{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153972,"rows_kept":153972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724371200763,0.78011064,60396.0,60395.0,1.17561258]
["bitfinex-derivatives","BTCF0:USTF0",1724371202170,0.78011064,60396.0,60395.0,1.14973629]
["bitfinex-derivatives","BTCF0:USTF0",1724371202357,0.78011064,60396.0,60395.0,1.17561258]
["bitfinex-derivatives","BTCF0:USTF0",1724371203467,0.78011064,60396.0,60395.0,1.14973629]
["bitfinex-derivatives","BTCF0:USTF0",1724371203671,0.78011064,60396.0,60395.0,1.17561258]
["bitfinex-derivatives","BTCF0:USTF0",1724371204476,0.78011064,60396.0,60395.0,1.25806468]
["bitfinex-derivatives","BTCF0:USTF0",1724371205171,0.78011064,60396.0,60395.0,1.30172251]
["bitfinex-derivatives","BTCF0:USTF0",1724371205892,0.78011064,60396.0,60395.0,1.24996993]
["bitfinex-derivatives","BTCF0:USTF0",1724371206063,0.78011064,60396.0,60395.0,1.27584594]
["bitfinex-derivatives","BTCF0:USTF0",1724371206470,0.78011064,60396.0,60395.0,1.30172195]
["bitfinex-derivatives","BTCF0:USTF0",1724371206660,0.78011064,60396.0,60395.0,1.79844195]
["bitfinex-derivatives","BTCF0:USTF0",1724371207365,0.78011064,60396.0,60395.0,1.07684195]
["bitfinex-derivatives","BTCF0:USTF0",1724371207562,0.78011064,60396.0,60395.0,1.79844195]
["bitfinex-derivatives","BTCF0:USTF0",1724371208469,0.72215049,60396.0,60395.0,1.39844195]
["bitfinex-derivatives","BTCF0:USTF0",1724371208865,0.72215049,60396.0,60395.0,1.79844195]
["bitfinex-derivatives","BTCF0:USTF0",1724371209367,0.72215049,60396.0,60395.0,1.95192559]
["bitfinex-derivatives","BTCF0:USTF0",1724371209761,0.72215049,60396.0,60395.0,1.95192416]
["bitfinex-derivatives","BTCF0:USTF0",1724371212773,0.72215049,60396.0,60395.0,1.55192416]
["bitfinex-derivatives","BTCF0:USTF0",1724371212968,0.72215049,60396.0,60395.0,1.39843439]
["bitfinex-derivatives","BTCF0:USTF0",1724371213775,0.72215049,60396.0,60395.0,0.92241431]
["bitfinex-derivatives","BTCF0:USTF0",1724371213971,0.72215049,60396.0,60395.0,0.90171439]
["bitfinex-derivatives","BTCF0:USTF0",1724371214772,0.72215049,60396.0,60395.0,1.41913447]
["bitfinex-derivatives","BTCF0:USTF0",1724371215975,0.72215049,60396.0,60395.0,1.8266838]
["bitfinex-derivatives","BTCF0:USTF0",1724371216178,0.72215049,60396.0,60395.0,1.85255853]
["bitfinex-derivatives","BTCF0:USTF0",1724371216371,0.72215049,60396.0,60395.0,1.87843323]
["bitfinex-derivatives","BTCF0:USTF0",1724371216570,0.72215049,60396.0,60395.0,1.89913299]
["bitfinex-derivatives","BTCF0:USTF0",1724371216776,0.72215049,60396.0,60395.0,1.91983265]
["bitfinex-derivatives","BTCF0:USTF0",1724371218478,0.72215049,60396.0,60395.0,1.91983116]
["bitfinex-derivatives","BTCF0:USTF0",1724371218674,0.72215049,60396.0,60395.0,1.19823116]
["bitfinex-derivatives","BTCF0:USTF0",1724371218882,0.72215049,60396.0,60395.0,1.91983116]
["bitfinex-derivatives","BTCF0:USTF0",1724371219478,0.72215049,60396.0,60395.0,2.07331894]
["bitfinex-derivatives","BTCF0:USTF0",1724371219675,0.72215049,60396.0,60395.0,2.05261929]
["bitfinex-derivatives","BTCF0:USTF0",1724371219878,0.72215049,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371220574,0.63415849,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371221485,0.55083549,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371221986,0.37603649,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371222180,0.27245449,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371222387,0.18403149,60396.0,60395.0,2.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1724371222572,0.10072049,60396.0,60395.0,2.02156949]
["bitfinex-derivatives","BTCF0:USTF0",1724371222779,0.10072049,60396.0,60395.0,2.07331269]
["bitfinex-derivatives","BTCF0:USTF0",1724371223383,0.051048,60396.0,60395.0,2.18874564]
["bitfinex-derivatives","BTCF0:USTF0",1724371223584,0.051048,60396.0,60395.0,2.07331269]
["bitfinex-derivatives","BTCF0:USTF0",1724371223781,0.051048,60396.0,60395.0,2.10067768]
["bitfinex-derivatives","BTCF0:USTF0",1724371223988,0.045,60406.0,60395.0,2.24682338]
["bitfinex-derivatives","BTCF0:USTF0",1724371224191,0.045,60406.0,60405.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724371224487,0.045,60406.0,60405.0,0.97942854]
["bitfinex-derivatives","BTCF0:USTF0",1724371225087,0.047,60406.0,60405.0,0.97942854]
["bitfinex-derivatives","BTCF0:USTF0",1724371225792,0.047,60406.0,60405.0,0.92768534]
["bitfinex-derivatives","BTCF0:USTF0",1724371225793,0.046,60406.0,60405.0,0.92768534]
["bitfinex-derivatives","BTCF0:USTF0",1724371226088,0.047,60406.0,60405.0,0.9804275]
["bitfinex-derivatives","BTCF0:USTF0",1724371226293,0.047,60406.0,60405.0,0.98042752]
["bitfinex-derivatives","BTCF0:USTF0",1724371226484,0.047,60406.0,60405.0,1.00629861]
["bitfinex-derivatives","BTCF0:USTF0",1724371226886,0.047,60406.0,60405.0,1.08890363]
["bitfinex-derivatives","BTCF0:USTF0",1724371227089,0.047,60406.0,60405.0,0.88021327]
["bitfinex-derivatives","BTCF0:USTF0",1724371229189,0.047,60406.0,60405.0,0.80021546]
["bitfinex-derivatives","BTCF0:USTF0",1724371229383,0.047,60406.0,60405.0,0.88021546]
["bitfinex-derivatives","BTCF0:USTF0",1724371230496,0.047,60406.0,60405.0,0.88297346]
["bitfinex-derivatives","BTCF0:USTF0",1724371230690,0.047,60406.0,60405.0,0.96297346]
["bitfinex-derivatives","BTCF0:USTF0",1724371230897,0.047,60406.0,60405.0,0.96690876]
["bitfinex-derivatives","BTCF0:USTF0",1724371231685,0.047,60406.0,60405.0,0.24530876]
["bitfinex-derivatives","BTCF0:USTF0",1724371231890,0.047,60406.0,60405.0,0.96690876]
["bitfinex-derivatives","BTCF0:USTF0",1724371232487,0.047,60406.0,60405.0,0.91516439]
["bitfinex-derivatives","BTCF0:USTF0",1724371232690,0.047,60406.0,60405.0,0.94103781]
["bitfinex-derivatives","BTCF0:USTF0",1724371232893,0.047,60406.0,60405.0,0.96691123]
["bitfinex-derivatives","BTCF0:USTF0",1724371234501,0.129756,60406.0,60405.0,0.95026792]
["bitfinex-derivatives","BTCF0:USTF0",1724371234794,0.129756,60406.0,60405.0,0.88415323]
["bitfinex-derivatives","BTCF0:USTF0",1724371234994,0.129756,60406.0,60405.0,0.8985213]
["bitfinex-derivatives","BTCF0:USTF0",1724371235194,0.129756,60406.0,60405.0,0.83240639]
["bitfinex-derivatives","BTCF0:USTF0",1724371236309,0.129756,60406.0,60405.0,0.95027117]
["bitfinex-derivatives","BTCF0:USTF0",1724371236510,0.129756,60406.0,60405.0,0.88415626]
["bitfinex-derivatives","BTCF0:USTF0",1724371236908,0.129756,60406.0,60405.0,0.95027117]
["bitfinex-derivatives","BTCF0:USTF0",1724371237710,0.129756,60406.0,60405.0,1.03302917]
["bitfinex-derivatives","BTCF0:USTF0",1724371238801,0.129756,60406.0,60405.0,0.96691426]
["bitfinex-derivatives","BTCF0:USTF0",1724371238802,0.047,60406.0,60405.0,0.96691426]
["bitfinex-derivatives","BTCF0:USTF0",1724371239007,0.047,60406.0,60405.0,1.03303604]
["bitfinex-derivatives","BTCF0:USTF0",1724371239410,0.047,60406.0,60405.0,1.0071615]
["bitfinex-derivatives","BTCF0:USTF0",1724371239807,0.047,60406.0,60405.0,0.6463615]
["bitfinex-derivatives","BTCF0:USTF0",1724371240911,0.047,60406.0,60405.0,0.64636271]
["bitfinex-derivatives","BTCF0:USTF0",1724371241111,0.047,60406.0,60405.0,0.58023972]
["bitfinex-derivatives","BTCF0:USTF0",1724371242009,0.047,60406.0,60405.0,0.64636454]
["bitfinex-derivatives","BTCF0:USTF0",1724371242500,0.047,60406.0,60405.0,0.58023972]
["bitfinex-derivatives","BTCF0:USTF0",1724371242811,0.047,60406.0,60405.0,0.64635642]
["bitfinex-derivatives","BTCF0:USTF0",1724371243011,0.047,60406.0,60405.0,0.62048533]
["bitfinex-derivatives","BTCF0:USTF0",1724371243410,0.047,60406.0,60405.0,0.55436863]
["bitfinex-derivatives","BTCF0:USTF0",1724371243612,0.047,60406.0,60405.0,0.62048533]
["bitfinex-derivatives","BTCF0:USTF0",1724371244320,0.047,60406.0,60405.0,0.55436863]
["bitfinex-derivatives","BTCF0:USTF0",1724371244612,0.047,60406.0,60405.0,0.62048533]
["bitfinex-derivatives","BTCF0:USTF0",1724371245321,0.047,60406.0,60405.0,0.64636041]
["bitfinex-derivatives","BTCF0:USTF0",1724371245613,0.19577296,60406.0,60405.0,0.46314875]
["bitfinex-derivatives","BTCF0:USTF0",1724371245804,0.129756,60406.0,60405.0,0.38793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371246312,0.212512,60406.0,60405.0,0.38793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371246614,0.292512,60406.0,60405.0,0.38793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371246915,0.212512,60406.0,60405.0,0.46793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371250118,0.212512,60406.0,60405.0,0.10713533]
["bitfinex-derivatives","BTCF0:USTF0",1724371250310,0.212512,60406.0,60405.0,0.46793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371250510,0.129756,60406.0,60405.0,0.46793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371251918,0.209756,60406.0,60405.0,0.38793533]
["bitfinex-derivatives","BTCF0:USTF0",1724371252509,0.209756,60406.0,60405.0,0.41381208]
["bitfinex-derivatives","BTCF0:USTF0",1724371252913,0.789152,60406.0,60405.0,0.41381208]
["bitfinex-derivatives","BTCF0:USTF0",1724371253117,0.789152,60406.0,60405.0,0.38793675]
["bitfinex-derivatives","BTCF0:USTF0",1724371253319,0.292512,60406.0,60405.0,0.38793675]
["bitfinex-derivatives","BTCF0:USTF0",1724371253512,0.209756,60406.0,60405.0,0.38793675]
["bitfinex-derivatives","BTCF0:USTF0",1724371254116,0.209756,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371255324,0.129756,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371256626,0.129756,60406.0,60405.0,0.38793779]
["bitfinex-derivatives","BTCF0:USTF0",1724371258526,0.129756,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371258721,0.129756,60406.0,60405.0,0.38793743]
["bitfinex-derivatives","BTCF0:USTF0",1724371259427,0.129756,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371261122,0.21244251,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371262931,0.29519851,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371263124,0.79183851,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371263329,0.709152,60406.0,60405.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371263722,1.109152,60406.0,60405.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724371265231,1.191908,60406.0,60405.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724371265439,1.109152,60406.0,60405.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724371268341,1.109152,60406.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371268342,0.165526,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371268536,0.245526,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371268737,1.142206,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371269435,1.142206,60401.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371269436,0.082771,60395.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371269740,0.08278,60389.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371270044,0.66216665,60389.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371270340,0.97958,60389.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371271135,0.98058,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371272540,0.58158,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371272739,0.98158,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371273539,0.58158,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371276442,0.58158,60389.0,60388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724371279147,0.64750993,60389.0,60388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724371280542,0.15070993,60389.0,60388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724371282746,0.23070993,60389.0,60388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724371283959,0.31348993,60389.0,60388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724371287060,0.06792993,60389.0,60388.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724371287263,0.084779,60389.0,60388.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1724371288859,0.08303473,60389.0,60388.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1724371289369,0.08303473,60389.0,60388.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1724371289370,0.16303473,60389.0,60388.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1724371291762,0.22896466,60389.0,60388.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1724371292268,0.22896466,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371292465,0.16303473,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371294360,0.24557269,60389.0,60388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371294769,0.16303473,60389.0,60388.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1724371295671,0.16303473,60389.0,60388.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724371298361,0.26214953,60389.0,60388.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724371299376,0.16303473,60389.0,60388.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724371301364,0.24581373,60389.0,60388.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724371305376,0.082784,60386.0,60381.0,0.04959834]
["bitfinex-derivatives","BTCF0:USTF0",1724371305576,0.082792,60380.0,60379.0,0.04959834]
["bitfinex-derivatives","BTCF0:USTF0",1724371305762,0.082793,60379.0,60378.0,0.41039834]
["bitfinex-derivatives","BTCF0:USTF0",1724371306371,0.16564693,60379.0,60378.0,0.41039834]
["bitfinex-derivatives","BTCF0:USTF0",1724371306767,0.16564693,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371307272,0.08295706,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371307466,0.08395706,60379.0,60378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371308469,0.08395706,60379.0,60378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724371308470,0.08495706,60379.0,60378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724371309579,0.08495706,60379.0,60378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724371311683,0.16495706,60379.0,60378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724371311975,0.16495706,60379.0,60376.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724371311976,0.082796,60377.0,60376.0,0.04959834]
["bitfinex-derivatives","BTCF0:USTF0",1724371312182,0.082803,60372.0,60371.0,0.04959834]
["bitfinex-derivatives","BTCF0:USTF0",1724371312477,0.082803,60372.0,60369.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724371312478,0.082804,60371.0,60370.0,0.41039834]
["bitfinex-derivatives","BTCF0:USTF0",1724371312678,0.14889542,60371.0,60370.0,0.51909493]
["bitfinex-derivatives","BTCF0:USTF0",1724371312877,0.082804,60371.0,60370.0,0.4363145]
["bitfinex-derivatives","BTCF0:USTF0",1724371313070,0.082804,60371.0,60370.0,0.38669171]
["bitfinex-derivatives","BTCF0:USTF0",1724371314075,0.166608,60371.0,60370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371314280,0.16672431,60371.0,60370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371314578,0.00111631,60371.0,60370.0,0.524605]
["bitfinex-derivatives","BTCF0:USTF0",1724371314881,0.00111631,60371.0,60370.0,0.60011775]
["bitfinex-derivatives","BTCF0:USTF0",1724371315178,0.00211631,60371.0,60370.0,0.57638461]
["bitfinex-derivatives","BTCF0:USTF0",1724371315682,0.00211631,60371.0,60370.0,0.57538461]
["bitfinex-derivatives","BTCF0:USTF0",1724371315881,0.06629199,60383.0,60382.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724371316088,0.00024836,60383.0,60382.0,0.95985015]
["bitfinex-derivatives","BTCF0:USTF0",1724371316376,0.16303636,60383.0,60382.0,0.07546097]
["bitfinex-derivatives","BTCF0:USTF0",1724371316579,0.16303636,60383.0,60382.0,0.02588996]
["bitfinex-derivatives","BTCF0:USTF0",1724371316768,0.16303636,60383.0,60382.0,0.02589007]
["bitfinex-derivatives","BTCF0:USTF0",1724371316769,0.16291448,60383.0,60382.0,0.02589007]
["bitfinex-derivatives","BTCF0:USTF0",1724371317172,0.16291448,60383.0,60376.0,0.04957101]
["bitfinex-derivatives","BTCF0:USTF0",1724371317173,0.082793,60380.0,60376.0,0.04957101]
["bitfinex-derivatives","BTCF0:USTF0",1724371317381,0.08,60377.0,60376.0,0.04957101]
["bitfinex-derivatives","BTCF0:USTF0",1724371317581,0.08,60377.0,60376.0,0.07546104]
["bitfinex-derivatives","BTCF0:USTF0",1724371317975,0.08,60377.0,60376.0,0.09617278]
["bitfinex-derivatives","BTCF0:USTF0",1724371318173,0.08,60377.0,60376.0,0.07546088]
["bitfinex-derivatives","BTCF0:USTF0",1724371318374,0.08,60377.0,60376.0,0.04660146]
["bitfinex-derivatives","BTCF0:USTF0",1724371318778,0.08,60379.0,60376.0,0.04660146]
["bitfinex-derivatives","BTCF0:USTF0",1724371319072,0.082793,60380.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724371319073,0.08,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724371319382,0.082796,60377.0,60376.0,0.10688931]
["bitfinex-derivatives","BTCF0:USTF0",1724371319578,0.083796,60377.0,60376.0,0.10688931]
["bitfinex-derivatives","BTCF0:USTF0",1724371319784,0.08261837,60382.0,60376.0,0.96456931]
["bitfinex-derivatives","BTCF0:USTF0",1724371319970,0.00029611,60383.0,60382.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724371320170,0.08,60401.0,60382.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724371320171,0.08261837,60395.0,60394.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724371320379,3.7e-07,60397.0,60394.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724371320584,0.36208,60413.0,60394.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724371320585,0.0825952,60411.0,60410.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724371320776,0.0825952,60412.0,60410.0,0.162751]
["bitfinex-derivatives","BTCF0:USTF0",1724371320976,0.0992607,60418.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371320977,0.0825952,60415.0,60412.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724371321182,0.0825952,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371321381,0.0825952,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371321679,0.08,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371321869,0.08,60415.0,60412.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724371322076,0.0825952,60418.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322077,0.08,60413.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322382,0.0825952,60418.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322383,0.08,60409.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322581,0.0825952,60418.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322775,0.004,60417.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371322976,0.082743,60416.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371323182,0.003,60415.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371323691,0.082743,60416.0,60407.0,0.36104836]
["bitfinex-derivatives","BTCF0:USTF0",1724371324274,0.082743,60416.0,60407.0,0.36204836]
["bitfinex-derivatives","BTCF0:USTF0",1724371324981,0.083743,60416.0,60407.0,0.36204836]
["bitfinex-derivatives","BTCF0:USTF0",1724371325889,0.083743,60416.0,60407.0,0.36404836]
["bitfinex-derivatives","BTCF0:USTF0",1724371326074,0.083743,60416.0,60408.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724371327083,0.084743,60416.0,60408.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724371327881,0.083743,60416.0,60408.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724371328187,0.082744,60415.0,60408.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724371328691,0.082744,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371329286,0.083744,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371329485,0.083744,60415.0,60408.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724371329690,0.083744,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371329990,0.083744,60415.0,60414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371330989,0.084744,60415.0,60414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371331790,0.084744,60415.0,60414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724371331988,0.083744,60415.0,60414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371332284,0.084744,60415.0,60414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724371334696,0.002,60415.0,60414.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1724371335894,0.00024836,60420.0,60419.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724371336197,0.00024836,60420.0,60419.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724371338296,0.00024836,60420.0,60419.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724371339193,0.08298536,60420.0,60419.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724371342701,0.08298536,60420.0,60419.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1724371343496,0.08298536,60420.0,60419.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1724371345407,0.08298536,60420.0,60419.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1724371345597,0.08298536,60420.0,60419.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371345798,0.08298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371346398,0.16572236,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371346598,0.16572236,60420.0,60419.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724371346793,0.16572236,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371347698,1.42304236,60420.0,60419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724371349099,1.42304236,60420.0,60419.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724371349601,0.16572236,60420.0,60419.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724371349808,0.16572236,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724371351196,0.08298536,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724371351601,0.082742,60416.0,60415.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724371352711,0.001,60416.0,60412.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724371352905,0.002,60416.0,60412.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724371353808,0.082746,60413.0,60412.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724371354899,0.083746,60413.0,60412.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724371355301,0.001,60413.0,60412.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724371356000,0.002,60413.0,60412.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724371358213,0.002,60413.0,60412.0,0.13333839]
["bitfinex-derivatives","BTCF0:USTF0",1724371359210,0.002,60413.0,60412.0,0.49413839]
["bitfinex-derivatives","BTCF0:USTF0",1724371359512,0.002,60413.0,60412.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724371366417,0.002,60413.0,60412.0,0.524547]
["bitfinex-derivatives","BTCF0:USTF0",1724371367918,0.002,60413.0,60412.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1724371368114,0.08242997,60416.0,60413.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1724371368313,0.08242997,60416.0,60412.0,0.924547]
["bitfinex-derivatives","BTCF0:USTF0",1724371368314,0.08242997,60419.0,60418.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724371368515,0.00024836,60420.0,60419.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724371368824,0.00024836,60420.0,60419.0,0.15821419]
["bitfinex-derivatives","BTCF0:USTF0",1724371369212,0.00024836,60420.0,60419.0,0.10860902]
["bitfinex-derivatives","BTCF0:USTF0",1724371369517,0.00024836,60420.0,60419.0,0.15820605]
["bitfinex-derivatives","BTCF0:USTF0",1724371371119,0.00024836,60420.0,60419.0,0.15920605]
["bitfinex-derivatives","BTCF0:USTF0",1724371371522,0.00024836,60420.0,60419.0,0.10960902]
["bitfinex-derivatives","BTCF0:USTF0",1724371371723,0.00024836,60420.0,60419.0,0.15920605]
["bitfinex-derivatives","BTCF0:USTF0",1724371371917,0.00024836,60420.0,60419.0,0.10960902]
["bitfinex-derivatives","BTCF0:USTF0",1724371373829,0.00024836,60420.0,60419.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1724371374819,0.00024836,60420.0,60419.0,0.4704088]
["bitfinex-derivatives","BTCF0:USTF0",1724371377230,0.00024836,60420.0,60419.0,0.47040838]
["bitfinex-derivatives","BTCF0:USTF0",1724371377421,0.082744,60415.0,60414.0,0.04959703]
["bitfinex-derivatives","BTCF0:USTF0",1724371377620,0.08,60415.0,60410.0,0.04959703]
["bitfinex-derivatives","BTCF0:USTF0",1724371377931,0.082752,60409.0,60408.0,0.04959703]
["bitfinex-derivatives","BTCF0:USTF0",1724371378130,0.162752,60409.0,60408.0,0.0754723]
["bitfinex-derivatives","BTCF0:USTF0",1724371378439,0.082752,60409.0,60408.0,0.0754723]
["bitfinex-derivatives","BTCF0:USTF0",1724371378926,0.082752,60409.0,60408.0,0.02587527]
["bitfinex-derivatives","BTCF0:USTF0",1724371379332,0.082747,60413.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371379523,0.0485,60414.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371380030,0.082746,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371380334,0.0485,60414.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371381619,0.0495,60414.0,60412.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1724371381823,0.0505,60414.0,60412.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724371384426,0.133245,60414.0,60412.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1724371388935,0.133245,60414.0,60413.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724371390140,0.132245,60414.0,60413.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724371390437,0.133245,60414.0,60413.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1724371390828,0.133245,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371394035,0.133245,60414.0,60413.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724371394236,0.133245,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371394633,0.133245,60414.0,60413.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724371394943,0.133245,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371398337,0.133245,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371398527,0.215991,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371401335,0.133245,60414.0,60413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371401543,0.0505,60414.0,60413.0,0.47141957]
["bitfinex-derivatives","BTCF0:USTF0",1724371401931,0.11662093,60414.0,60413.0,0.47141957]
["bitfinex-derivatives","BTCF0:USTF0",1724371402337,0.0505,60414.0,60413.0,0.47141957]
["bitfinex-derivatives","BTCF0:USTF0",1724371402543,0.0505,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371403050,0.11662093,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371403240,0.06812093,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371403940,0.06812093,60414.0,60413.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724371404144,0.06812093,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371405546,0.002,60414.0,60413.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724371405744,0.002,60414.0,60413.0,0.51169895]
["bitfinex-derivatives","BTCF0:USTF0",1724371405745,0.06814209,60414.0,60413.0,0.51169895]
["bitfinex-derivatives","BTCF0:USTF0",1724371407140,0.06814209,60414.0,60413.0,0.15089895]
["bitfinex-derivatives","BTCF0:USTF0",1724371407341,0.06814209,60414.0,60413.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724371407541,0.06814209,60414.0,60413.0,0.51169895]
["bitfinex-derivatives","BTCF0:USTF0",1724371409246,0.06814209,60414.0,60413.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371409947,0.06814209,60414.0,60413.0,0.44956978]
["bitfinex-derivatives","BTCF0:USTF0",1724371410344,0.06814209,60414.0,60413.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371413442,0.06814209,60414.0,60413.0,0.15492273]
["bitfinex-derivatives","BTCF0:USTF0",1724371413647,0.06814209,60414.0,60413.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371414048,0.06814209,60414.0,60413.0,0.15492273]
["bitfinex-derivatives","BTCF0:USTF0",1724371414957,0.06814209,60414.0,60413.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371416450,0.06814209,60414.0,60413.0,0.59572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371416854,0.06814209,60414.0,60413.0,0.23492273]
["bitfinex-derivatives","BTCF0:USTF0",1724371417153,0.002,60414.0,60413.0,0.59572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371417356,0.06814209,60414.0,60413.0,0.59572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371418457,0.06814209,60414.0,60413.0,0.23492273]
["bitfinex-derivatives","BTCF0:USTF0",1724371418658,0.06814209,60414.0,60413.0,0.59572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371419353,0.002,60414.0,60413.0,0.52956978]
["bitfinex-derivatives","BTCF0:USTF0",1724371419558,0.002,60414.0,60413.0,0.16876978]
["bitfinex-derivatives","BTCF0:USTF0",1724371419853,0.002,60414.0,60413.0,0.52956978]
["bitfinex-derivatives","BTCF0:USTF0",1724371421155,0.002,60414.0,60413.0,0.59572273]
["bitfinex-derivatives","BTCF0:USTF0",1724371423150,0.002,60414.0,60413.0,0.59568105]
["bitfinex-derivatives","BTCF0:USTF0",1724371423348,0.002,60414.0,60413.0,0.61231578]
["bitfinex-derivatives","BTCF0:USTF0",1724371423751,0.002,60414.0,60413.0,0.63301243]
["bitfinex-derivatives","BTCF0:USTF0",1724371424862,0.002,60414.0,60413.0,1.12957243]
["bitfinex-derivatives","BTCF0:USTF0",1724371426352,0.002,60414.0,60413.0,1.21231843]
["bitfinex-derivatives","BTCF0:USTF0",1724371426551,0.00024836,60420.0,60414.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724371426755,0.00024836,60420.0,60419.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724371427861,0.00024836,60420.0,60419.0,0.50961636]
["bitfinex-derivatives","BTCF0:USTF0",1724371428265,0.00124836,60420.0,60419.0,0.50961636]
["bitfinex-derivatives","BTCF0:USTF0",1724371428662,0.00124836,60420.0,60419.0,0.51061636]
["bitfinex-derivatives","BTCF0:USTF0",1724371429759,0.00024836,60420.0,60419.0,0.51061636]
["bitfinex-derivatives","BTCF0:USTF0",1724371429959,0.00024836,60420.0,60419.0,0.87241636]
["bitfinex-derivatives","BTCF0:USTF0",1724371431265,0.00024836,60420.0,60419.0,0.806338]
["bitfinex-derivatives","BTCF0:USTF0",1724371432358,0.00024836,60420.0,60419.0,0.87241009]
["bitfinex-derivatives","BTCF0:USTF0",1724371433068,0.00024836,60420.0,60419.0,0.15081009]
["bitfinex-derivatives","BTCF0:USTF0",1724371433261,0.00024836,60420.0,60419.0,0.87241009]
["bitfinex-derivatives","BTCF0:USTF0",1724371433965,0.00024836,60420.0,60419.0,0.15081009]
["bitfinex-derivatives","BTCF0:USTF0",1724371434161,0.00024836,60420.0,60419.0,0.87241009]
["bitfinex-derivatives","BTCF0:USTF0",1724371436859,0.00024836,60420.0,60419.0,0.15081009]
["bitfinex-derivatives","BTCF0:USTF0",1724371437059,0.00024836,60420.0,60419.0,0.87241009]
["bitfinex-derivatives","BTCF0:USTF0",1724371438363,0.00024836,60420.0,60419.0,0.87267009]
["bitfinex-derivatives","BTCF0:USTF0",1724371438565,0.00024836,60420.0,60419.0,0.15107009]
["bitfinex-derivatives","BTCF0:USTF0",1724371438761,0.00024836,60420.0,60419.0,0.87267009]
["bitfinex-derivatives","BTCF0:USTF0",1724371440165,0.00024836,60420.0,60419.0,0.95267009]
["bitfinex-derivatives","BTCF0:USTF0",1724371442070,0.00024836,60420.0,60419.0,1.03540809]
["bitfinex-derivatives","BTCF0:USTF0",1724371442276,0.00024836,60420.0,60419.0,0.969336]
["bitfinex-derivatives","BTCF0:USTF0",1724371445272,0.00024836,60420.0,60419.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1724371445576,0.00024836,60420.0,60419.0,0.969336]
["bitfinex-derivatives","BTCF0:USTF0",1724371452380,0.00024836,60420.0,60419.0,1.05196056]
["bitfinex-derivatives","BTCF0:USTF0",1724371452777,0.00024836,60420.0,60419.0,0.969336]
["bitfinex-derivatives","BTCF0:USTF0",1724371453182,0.00024836,60420.0,60419.0,1.05196056]
["bitfinex-derivatives","BTCF0:USTF0",1724371453388,0.00024836,60420.0,60419.0,1.17802261]
["bitfinex-derivatives","BTCF0:USTF0",1724371453775,0.00024836,60420.0,60419.0,1.19871531]
["bitfinex-derivatives","BTCF0:USTF0",1724371453975,0.00024836,60420.0,60419.0,1.19871317]
["bitfinex-derivatives","BTCF0:USTF0",1724371454175,0.00024836,60420.0,60419.0,0.37379591]
["bitfinex-derivatives","BTCF0:USTF0",1724371454381,0.00024836,60420.0,60419.0,1.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1724371454574,0.00024836,60420.0,60419.0,0.3944886]
["bitfinex-derivatives","BTCF0:USTF0",1724371454770,0.00024836,60420.0,60419.0,0.7552886]
["bitfinex-derivatives","BTCF0:USTF0",1724371454973,0.00024836,60420.0,60419.0,1.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1724371458381,0.00024836,60420.0,60419.0,1.11602317]
["bitfinex-derivatives","BTCF0:USTF0",1724371458580,0.00024836,60420.0,60419.0,1.11602904]
["bitfinex-derivatives","BTCF0:USTF0",1724371458770,0.00024836,60420.0,60419.0,0.96927057]
["bitfinex-derivatives","BTCF0:USTF0",1724371460178,0.00024836,60420.0,60419.0,1.09533818]
["bitfinex-derivatives","BTCF0:USTF0",1724371462175,0.00024836,60420.0,60419.0,0.886598]
["bitfinex-derivatives","BTCF0:USTF0",1724371469285,0.00024836,60420.0,60419.0,0.9072921]
["bitfinex-derivatives","BTCF0:USTF0",1724371470180,0.04784836,60420.0,60419.0,0.90729217]
["bitfinex-derivatives","BTCF0:USTF0",1724371470676,0.11399045,60420.0,60419.0,0.90729217]
["bitfinex-derivatives","BTCF0:USTF0",1724371470877,0.04784836,60420.0,60419.0,0.90729217]
["bitfinex-derivatives","BTCF0:USTF0",1724371471180,0.04784836,60420.0,60419.0,0.90703217]
["bitfinex-derivatives","BTCF0:USTF0",1724371471382,0.11399045,60420.0,60419.0,0.90703217]
["bitfinex-derivatives","BTCF0:USTF0",1724371471578,0.13058536,60420.0,60419.0,0.81044698]
["bitfinex-derivatives","BTCF0:USTF0",1724371471777,1.02710536,60420.0,60419.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724371471978,1.10976067,60420.0,60419.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724371472181,1.10976067,60420.0,60419.0,0.77320405]
["bitfinex-derivatives","BTCF0:USTF0",1724371474085,1.02710536,60420.0,60419.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724371476088,1.02710536,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371478789,0.62710536,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371480493,0.62710536,60420.0,60419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371480691,0.62710536,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371482588,0.70710536,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371484499,0.21058536,60420.0,60419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371485087,0.21058536,60420.0,60419.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371485489,0.21058536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371485789,0.21058536,60420.0,60419.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371485985,0.21058536,60420.0,60419.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724371486389,0.21058536,60420.0,60419.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724371490499,0.21058536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371492495,0.16298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371498099,0.26212731,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371500099,0.16298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371503406,0.24572236,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371504405,0.16572236,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371504606,0.24572236,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371504900,0.08298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371505101,0.26226417,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371505505,0.18226417,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371505806,0.08298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371507406,0.16298536,60420.0,60419.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724371509496,0.16298536,60420.0,60419.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724371510499,0.00024836,60420.0,60419.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724371510801,0.00024836,60420.0,60419.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1724371511005,0.08297666,60420.0,60419.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1724371511211,0.00024836,60420.0,60419.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1724371512610,0.00024836,60420.0,60419.0,0.19827124]
["bitfinex-derivatives","BTCF0:USTF0",1724371512800,0.00024836,60420.0,60419.0,0.132198]
["bitfinex-derivatives","BTCF0:USTF0",1724371513202,0.00024836,60420.0,60419.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1724371513518,0.00024836,60420.0,60419.0,0.27827124]
["bitfinex-derivatives","BTCF0:USTF0",1724371513919,0.06639589,60420.0,60419.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1724371514211,0.00024836,60420.0,60419.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1724371514807,0.00024836,60420.0,60419.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1724371515010,0.00024836,60420.0,60419.0,1.108718]
["bitfinex-derivatives","BTCF0:USTF0",1724371515209,0.00024836,60420.0,60419.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1724371515408,0.00024836,60420.0,60419.0,1.108718]
["bitfinex-derivatives","BTCF0:USTF0",1724371515618,0.00024836,60420.0,60419.0,1.191456]
["bitfinex-derivatives","BTCF0:USTF0",1724371515909,0.00024836,60420.0,60419.0,1.108718]
["bitfinex-derivatives","BTCF0:USTF0",1724371517719,0.00024836,60420.0,60419.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1724371519412,0.08,60429.0,60419.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1724371519413,0.08,60429.0,60428.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724371519617,0.08,60429.0,60428.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1724371519817,0.14886953,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371521220,0.14886953,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371521514,0.15986953,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371521919,0.16886953,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371522115,0.08601218,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371522419,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371529922,0.02,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371530126,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371535324,0.02,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371535630,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371536532,0.08601218,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371537619,0.08601218,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371537826,0.08601218,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371538020,0.08601218,60431.0,60430.0,0.49300566]
["bitfinex-derivatives","BTCF0:USTF0",1724371538225,0.08601218,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371538420,0.02,60431.0,60430.0,0.49300566]
["bitfinex-derivatives","BTCF0:USTF0",1724371539533,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371543844,0.02,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371544038,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371544640,0.02,60431.0,60430.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724371544839,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371545044,0.1027283,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371546041,0.02,60431.0,60430.0,0.50949989]
["bitfinex-derivatives","BTCF0:USTF0",1724371546241,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371546441,0.02,60431.0,60430.0,0.50967152]
["bitfinex-derivatives","BTCF0:USTF0",1724371548941,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371549144,0.02,60431.0,60430.0,0.50967555]
["bitfinex-derivatives","BTCF0:USTF0",1724371549445,0.02,60431.0,60430.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724371552046,0.02,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371552350,0.02,60431.0,60430.0,0.58968959]
["bitfinex-derivatives","BTCF0:USTF0",1724371557155,0.02,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371557453,0.1027283,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371557650,0.1027283,60431.0,60430.0,0.162723]
["bitfinex-derivatives","BTCF0:USTF0",1724371557855,0.1027283,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371558057,0.1027283,60431.0,60430.0,0.162723]
["bitfinex-derivatives","BTCF0:USTF0",1724371558256,0.1027283,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371558955,0.1027283,60431.0,60430.0,0.58968813]
["bitfinex-derivatives","BTCF0:USTF0",1724371563259,0.1027283,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371564361,0.1027283,60431.0,60430.0,0.162723]
["bitfinex-derivatives","BTCF0:USTF0",1724371564747,0.1027283,60431.0,60430.0,0.523523]
["bitfinex-derivatives","BTCF0:USTF0",1724371566655,0.1027283,60431.0,60430.0,0.162723]
["bitfinex-derivatives","BTCF0:USTF0",1724371566857,0.07785791,60431.0,60430.0,0.606246]
["bitfinex-derivatives","BTCF0:USTF0",1724371567056,0.07785791,60433.0,60432.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1724371567255,0.00024836,60437.0,60436.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724371567457,0.00024836,60437.0,60436.0,0.60623]
["bitfinex-derivatives","BTCF0:USTF0",1724371567657,0.00024836,60437.0,60436.0,0.78105589]
["bitfinex-derivatives","BTCF0:USTF0",1724371567857,0.06616664,60443.0,60442.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724371568055,0.0495,60447.0,60443.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724371568056,0.06616664,60444.0,60443.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724371568262,0.06616664,60445.0,60444.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1724371568560,0.06616664,60448.0,60447.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724371568757,0.06616664,60448.0,60447.0,0.23806471]
["bitfinex-derivatives","BTCF0:USTF0",1724371569458,0.11406664,60450.0,60448.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724371569658,0.11406664,60450.0,60449.0,0.38665622]
["bitfinex-derivatives","BTCF0:USTF0",1724371570056,0.11406664,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371570561,0.0479,60450.0,60449.0,0.443497]
["bitfinex-derivatives","BTCF0:USTF0",1724371571064,0.0569,60450.0,60449.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724371571453,0.009,60450.0,60449.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724371572266,0.014,60450.0,60449.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724371573469,0.019,60450.0,60449.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724371574053,0.028,60450.0,60449.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724371578066,0.028,60450.0,60449.0,0.806297]
["bitfinex-derivatives","BTCF0:USTF0",1724371581768,0.028,60450.0,60449.0,0.886297]
["bitfinex-derivatives","BTCF0:USTF0",1724371581974,0.028,60450.0,60449.0,0.806297]
["bitfinex-derivatives","BTCF0:USTF0",1724371582167,0.028,60450.0,60449.0,0.886557]
["bitfinex-derivatives","BTCF0:USTF0",1724371583066,0.028,60450.0,60449.0,0.806557]
["bitfinex-derivatives","BTCF0:USTF0",1724371583273,0.028,60450.0,60449.0,0.886557]
["bitfinex-derivatives","BTCF0:USTF0",1724371585368,0.026,60450.0,60449.0,0.886557]
["bitfinex-derivatives","BTCF0:USTF0",1724371589969,0.026,60450.0,60449.0,1.01876078]
["bitfinex-derivatives","BTCF0:USTF0",1724371590279,0.026,60450.0,60449.0,0.886557]
["bitfinex-derivatives","BTCF0:USTF0",1724371590463,0.026,60450.0,60449.0,0.93590101]
["bitfinex-derivatives","BTCF0:USTF0",1724371591270,0.026,60450.0,60449.0,1.43218101]
["bitfinex-derivatives","BTCF0:USTF0",1724371591675,0.026,60450.0,60449.0,1.51487801]
["bitfinex-derivatives","BTCF0:USTF0",1724371591973,0.026,60450.0,60449.0,1.99757501]
["bitfinex-derivatives","BTCF0:USTF0",1724371592174,0.04938584,60465.0,60463.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724371592478,0.0469,60466.0,60463.0,0.884278]
["bitfinex-derivatives","BTCF0:USTF0",1724371593268,0.0632,60464.0,60463.0,0.885278]
["bitfinex-derivatives","BTCF0:USTF0",1724371594173,0.0632,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371596375,0.11258584,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371597369,0.0632,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371603978,0.11269883,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371604381,0.11269883,60464.0,60463.0,0.885278]
["bitfinex-derivatives","BTCF0:USTF0",1724371604382,0.09869883,60464.0,60463.0,0.885278]
["bitfinex-derivatives","BTCF0:USTF0",1724371604582,0.09869883,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371604583,0.10069883,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371605579,0.05149883,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371605779,0.002,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371607289,0.002,60464.0,60463.0,0.93572504]
["bitfinex-derivatives","BTCF0:USTF0",1724371607481,0.002,60464.0,60463.0,0.886278]
["bitfinex-derivatives","BTCF0:USTF0",1724371607992,0.04949274,60469.0,60468.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724371608284,0.00024815,60470.0,60469.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724371609180,0.00024815,60470.0,60469.0,0.10851546]
["bitfinex-derivatives","BTCF0:USTF0",1724371609393,0.00024815,60470.0,60469.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724371609882,0.00024815,60470.0,60469.0,0.2570901]
["bitfinex-derivatives","BTCF0:USTF0",1724371610084,0.00024815,60470.0,60469.0,0.23708539]
["bitfinex-derivatives","BTCF0:USTF0",1724371610472,0.00024815,60470.0,60469.0,0.30293299]
["bitfinex-derivatives","BTCF0:USTF0",1724371610880,0.00024815,60470.0,60469.0,0.30493299]
["bitfinex-derivatives","BTCF0:USTF0",1724371611080,0.00024815,60470.0,60469.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1724371612279,0.00024815,60470.0,60469.0,0.30493269]
["bitfinex-derivatives","BTCF0:USTF0",1724371612475,0.04949274,60475.0,60474.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724371612677,0.04949274,60480.0,60474.0,0.56998406]
["bitfinex-derivatives","BTCF0:USTF0",1724371612878,0.06616664,60487.0,60480.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724371612879,0.04949274,60481.0,60480.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724371613086,0.04949274,60481.0,60480.0,0.18850009]
["bitfinex-derivatives","BTCF0:USTF0",1724371613385,0.04949274,60482.0,60481.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724371613689,0.04949274,60482.0,60481.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1724371614086,0.04949274,60483.0,60482.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724371614289,0.04949274,60483.0,60482.0,0.523452]
["bitfinex-derivatives","BTCF0:USTF0",1724371614584,0.00024815,60487.0,60482.0,0.523452]
["bitfinex-derivatives","BTCF0:USTF0",1724371614585,0.04949274,60484.0,60483.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724371614793,0.04949274,60484.0,60483.0,0.162651]
["bitfinex-derivatives","BTCF0:USTF0",1724371615991,0.00024815,60487.0,60486.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724371616186,0.00024815,60487.0,60486.0,0.523446]
["bitfinex-derivatives","BTCF0:USTF0",1724371618088,0.00024815,60487.0,60486.0,0.524446]
["bitfinex-derivatives","BTCF0:USTF0",1724371618291,0.00024815,60487.0,60486.0,0.525446]
["bitfinex-derivatives","BTCF0:USTF0",1724371620793,0.00024815,60487.0,60486.0,0.886246]
["bitfinex-derivatives","BTCF0:USTF0",1724371621287,0.00024815,60487.0,60486.0,0.806246]
["bitfinex-derivatives","BTCF0:USTF0",1724371621490,0.08289315,60487.0,60486.0,0.806246]
["bitfinex-derivatives","BTCF0:USTF0",1724371630101,0.08289315,60487.0,60486.0,0.806506]
["bitfinex-derivatives","BTCF0:USTF0",1724371631799,0.08289315,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371632307,0.08289315,60487.0,60486.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724371632708,0.13228522,60487.0,60486.0,0.525707]
["bitfinex-derivatives","BTCF0:USTF0",1724371632898,0.08289315,60487.0,60486.0,0.525707]
["bitfinex-derivatives","BTCF0:USTF0",1724371633603,0.08289315,60487.0,60486.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724371635105,0.19705979,60487.0,60486.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724371635305,0.13089315,60487.0,60486.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724371635807,0.21089315,60487.0,60486.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724371636004,0.21089315,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371637405,0.37600704,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371637602,0.81629476,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371641315,0.15768976,60487.0,60486.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724371641520,0.21345312,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371641814,0.21345389,60487.0,60486.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724371643110,0.15768843,60487.0,60486.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724371644012,0.15768887,60487.0,60486.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1724371644212,0.15768887,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371644412,0.13089315,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371645224,0.21346563,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371645420,0.13089315,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371645927,0.21346563,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371646107,0.13089315,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371646514,0.21346563,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371649920,0.21346563,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371650116,0.13089315,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371651115,0.157688,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371652332,0.157688,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371652333,0.08289315,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371653830,0.10968772,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371654017,0.08289315,60487.0,60486.0,0.49417776]
["bitfinex-derivatives","BTCF0:USTF0",1724371654217,0.08289315,60487.0,60486.0,0.49517857]
["bitfinex-derivatives","BTCF0:USTF0",1724371654409,0.08289315,60487.0,60486.0,0.85597857]
["bitfinex-derivatives","BTCF0:USTF0",1724371654613,0.08289315,60487.0,60486.0,0.85597798]
["bitfinex-derivatives","BTCF0:USTF0",1724371654824,0.08289315,60487.0,60486.0,0.806506]
["bitfinex-derivatives","BTCF0:USTF0",1724371655120,0.08289315,60487.0,60486.0,0.85597814]
["bitfinex-derivatives","BTCF0:USTF0",1724371655722,0.16549572,60487.0,60486.0,0.806506]
["bitfinex-derivatives","BTCF0:USTF0",1724371656116,0.10968827,60487.0,60486.0,0.805506]
["bitfinex-derivatives","BTCF0:USTF0",1724371656419,0.10968827,60487.0,60486.0,0.806506]
["bitfinex-derivatives","BTCF0:USTF0",1724371657627,0.10968905,60487.0,60486.0,0.806506]
["bitfinex-derivatives","BTCF0:USTF0",1724371658830,0.10968905,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371660222,0.10968905,60487.0,60486.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724371660424,0.10968905,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371661429,0.16551834,60487.0,60486.0,0.49517814]
["bitfinex-derivatives","BTCF0:USTF0",1724371664124,0.16551834,60487.0,60486.0,0.49491814]
["bitfinex-derivatives","BTCF0:USTF0",1724371666529,0.16551834,60487.0,60486.0,0.13411814]
["bitfinex-derivatives","BTCF0:USTF0",1724371666732,0.16551834,60487.0,60486.0,0.49491814]
["bitfinex-derivatives","BTCF0:USTF0",1724371666939,0.16551834,60487.0,60486.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724371668727,0.16551834,60487.0,60486.0,0.49492912]
["bitfinex-derivatives","BTCF0:USTF0",1724371669327,0.08289315,60487.0,60486.0,0.49492912]
["bitfinex-derivatives","BTCF0:USTF0",1724371669730,0.08289315,60487.0,60486.0,0.13412912]
["bitfinex-derivatives","BTCF0:USTF0",1724371670035,0.08289315,60487.0,60486.0,0.49492912]
["bitfinex-derivatives","BTCF0:USTF0",1724371671335,0.10968803,60487.0,60486.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724371671737,0.10968803,60487.0,60486.0,0.49494387]
["bitfinex-derivatives","BTCF0:USTF0",1724371672238,0.10968803,60487.0,60486.0,0.13414387]
["bitfinex-derivatives","BTCF0:USTF0",1724371672536,0.10968803,60487.0,60486.0,0.49494387]
["bitfinex-derivatives","BTCF0:USTF0",1724371673635,0.10968803,60487.0,60486.0,0.13414387]
["bitfinex-derivatives","BTCF0:USTF0",1724371673827,0.10968803,60487.0,60486.0,0.49494387]
["bitfinex-derivatives","BTCF0:USTF0",1724371674438,0.10968803,60487.0,60486.0,0.13414387]
["bitfinex-derivatives","BTCF0:USTF0",1724371674844,0.10968803,60487.0,60486.0,0.49494387]
["bitfinex-derivatives","BTCF0:USTF0",1724371678448,0.10968803,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371678644,0.10968803,60487.0,60486.0,0.49520387]
["bitfinex-derivatives","BTCF0:USTF0",1724371679236,0.10968803,60487.0,60486.0,4.26520387]
["bitfinex-derivatives","BTCF0:USTF0",1724371679739,0.10968803,60487.0,60486.0,0.49520387]
["bitfinex-derivatives","BTCF0:USTF0",1724371681241,0.10968803,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371681445,0.10968803,60487.0,60486.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724371681743,0.10968803,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371682936,0.08289315,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371683436,0.10968793,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371685346,0.109688,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371690646,0.109688,60487.0,60486.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724371690947,0.109688,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371691255,0.109688,60487.0,60486.0,0.525706]
["bitfinex-derivatives","BTCF0:USTF0",1724371691849,0.189688,60487.0,60486.0,0.41260389]
["bitfinex-derivatives","BTCF0:USTF0",1724371692051,0.20896681,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371692248,0.109688,60487.0,60486.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1724371692550,0.109688,60487.0,60486.0,0.49524989]
["bitfinex-derivatives","BTCF0:USTF0",1724371692941,0.16556103,60487.0,60486.0,0.46637823]
["bitfinex-derivatives","BTCF0:USTF0",1724371693145,0.08289315,60487.0,60486.0,0.53218293]
["bitfinex-derivatives","BTCF0:USTF0",1724371693545,0.00024815,60487.0,60486.0,0.53218293]
["bitfinex-derivatives","BTCF0:USTF0",1724371693847,0.00024815,60487.0,60486.0,0.46637823]
["bitfinex-derivatives","BTCF0:USTF0",1724371694846,0.00024815,60487.0,60486.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724371695150,0.00024815,60487.0,60486.0,0.46637715]
["bitfinex-derivatives","BTCF0:USTF0",1724371696453,0.06634278,60487.0,60486.0,0.51327715]
["bitfinex-derivatives","BTCF0:USTF0",1724371696648,0.06634278,60487.0,60486.0,0.51227715]
["bitfinex-derivatives","BTCF0:USTF0",1724371696848,0.06634278,60487.0,60486.0,0.51327715]
["bitfinex-derivatives","BTCF0:USTF0",1724371697050,0.00024815,60487.0,60486.0,0.51327715]
["bitfinex-derivatives","BTCF0:USTF0",1724371697552,0.04980358,60487.0,60486.0,0.51327715]
["bitfinex-derivatives","BTCF0:USTF0",1724371697752,0.00024815,60487.0,60486.0,0.51327715]
["bitfinex-derivatives","BTCF0:USTF0",1724371698051,0.00024815,60487.0,60486.0,0.492606]
["bitfinex-derivatives","BTCF0:USTF0",1724371698247,0.00024815,60487.0,60486.0,1.70443246]
["bitfinex-derivatives","BTCF0:USTF0",1724371698446,0.04955545,60495.0,60493.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724371698643,0.06609463,60497.0,60494.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724371698644,0.04955545,60497.0,60494.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724371698952,0.04955545,60498.0,60497.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724371699152,0.04955545,60498.0,60497.0,0.162631]
["bitfinex-derivatives","BTCF0:USTF0",1724371699344,0.08266788,60504.0,60503.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724371699345,0.04969555,60504.0,60503.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724371699552,0.0001641,60504.0,60503.0,0.523423]
["bitfinex-derivatives","BTCF0:USTF0",1724371699754,0.0001641,60504.0,60503.0,1.419263]
["bitfinex-derivatives","BTCF0:USTF0",1724371700156,0.0001641,60504.0,60503.0,1.03992635]
["bitfinex-derivatives","BTCF0:USTF0",1724371700358,0.0001641,60504.0,60503.0,1.10567481]
["bitfinex-derivatives","BTCF0:USTF0",1724371701245,0.0001641,60504.0,60503.0,4.789263]
["bitfinex-derivatives","BTCF0:USTF0",1724371701663,0.0001641,60504.0,60503.0,4.293423]
["bitfinex-derivatives","BTCF0:USTF0",1724371702154,0.0001641,60504.0,60503.0,4.294423]
["bitfinex-derivatives","BTCF0:USTF0",1724371702362,0.0001641,60504.0,60503.0,4.34367742]
["bitfinex-derivatives","BTCF0:USTF0",1724371702657,0.0001641,60504.0,60503.0,4.34767742]
["bitfinex-derivatives","BTCF0:USTF0",1724371703059,0.0001641,60504.0,60503.0,5.24351742]
["bitfinex-derivatives","BTCF0:USTF0",1724371703247,0.0001641,60504.0,60503.0,5.194263]
["bitfinex-derivatives","BTCF0:USTF0",1724371708152,0.0001641,60504.0,60503.0,5.1982363]
["bitfinex-derivatives","BTCF0:USTF0",1724371714265,0.0001641,60504.0,60503.0,1.4282363]
["bitfinex-derivatives","BTCF0:USTF0",1724371715253,0.0001641,60504.0,60503.0,0.8131963]
["bitfinex-derivatives","BTCF0:USTF0",1724371715454,0.0001641,60504.0,60503.0,0.8931963]
["bitfinex-derivatives","BTCF0:USTF0",1724371717163,0.0001641,60504.0,60503.0,0.809223]
["bitfinex-derivatives","BTCF0:USTF0",1724371717359,0.0001641,60504.0,60503.0,0.889223]
["bitfinex-derivatives","BTCF0:USTF0",1724371720458,0.0001641,60504.0,60503.0,4.659223]
["bitfinex-derivatives","BTCF0:USTF0",1724371725762,0.0001641,60504.0,60503.0,4.659483]
["bitfinex-derivatives","BTCF0:USTF0",1724371726377,0.0001641,60504.0,60503.0,4.742106]
["bitfinex-derivatives","BTCF0:USTF0",1724371726673,0.0001641,60504.0,60503.0,4.659483]
["bitfinex-derivatives","BTCF0:USTF0",1724371727273,0.0001641,60504.0,60503.0,4.742106]
["bitfinex-derivatives","BTCF0:USTF0",1724371728166,0.0001641,60504.0,60503.0,5.637946]
["bitfinex-derivatives","BTCF0:USTF0",1724371728471,0.08266788,60516.0,60503.0,5.637946]
["bitfinex-derivatives","BTCF0:USTF0",1724371728472,0.04954255,60513.0,60504.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724371728665,0.04954255,60515.0,60514.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724371728861,0.04954255,60516.0,60515.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724371729069,0.06609463,60520.0,60515.0,3.932607]
["bitfinex-derivatives","BTCF0:USTF0",1724371729278,0.06609463,60521.0,60520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724371729572,0.06609463,60521.0,60520.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724371730273,0.06609463,60522.0,60521.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724371730468,0.06609463,60522.0,60521.0,0.2119485]
["bitfinex-derivatives","BTCF0:USTF0",1724371731274,0.06609463,60523.0,60522.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724371731476,0.06609463,60523.0,60522.0,0.523397]
["bitfinex-derivatives","BTCF0:USTF0",1724371732874,0.0493,60527.0,60523.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724371732875,0.06609463,60524.0,60523.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724371733177,0.06609463,60524.0,60523.0,0.162596]
["bitfinex-derivatives","BTCF0:USTF0",1724371734275,0.06609463,60524.0,60523.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1724371734478,0.06609463,60525.0,60524.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724371735076,0.0459,60526.0,60525.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724371736280,0.11183082,60526.0,60525.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724371736876,0.11183082,60526.0,60525.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724371737079,0.11183082,60526.0,60525.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724371738180,0.11183082,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371739780,0.0459,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371742083,0.09532491,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371742679,0.0459,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371742885,0.09532491,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371743185,0.0459,60526.0,60525.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724371743371,0.0459,60526.0,60525.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724371744077,0.04142492,60528.0,60525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371744281,0.00625965,60540.0,60539.0,0.165148]
["bitfinex-derivatives","BTCF0:USTF0",1724371744490,0.04938868,60550.0,60540.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724371744783,0.04938868,60553.0,60552.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724371744984,0.04938868,60556.0,60555.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724371745180,0.0658495,60559.0,60555.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724371745181,0.04938868,60559.0,60555.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724371745381,0.04938868,60558.0,60555.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724371745784,0.04938868,60558.0,60557.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724371746178,0.04938868,60560.0,60557.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724371746486,0.04938868,60560.0,60555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371746882,0.04938868,60560.0,60557.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724371747087,0.04938868,60560.0,60557.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724371747286,0.04938868,60561.0,60557.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724371747482,0.04938868,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371747889,0.54474868,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371748388,0.49536,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371748583,0.04938868,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371748989,0.54474868,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371749288,0.49536,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371749584,0.13192968,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371749993,0.13192968,60564.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371750295,0.082541,60564.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371750590,0.082542,60563.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371751886,0.082542,60563.0,60561.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724371752400,0.082543,60562.0,60561.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724371753190,0.082543,60562.0,60561.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724371753593,0.1419,60565.0,60564.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724371754394,0.0938,60565.0,60564.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724371755192,0.082536,60567.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371755588,0.0458,60572.0,60571.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724371755796,0.0458,60572.0,60571.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724371756194,0.082518,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371756502,0.082518,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371758704,0.082518,60581.0,60580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371759091,0.082518,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371759092,1.060236,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371761307,0.660236,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371762410,0.082518,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371763703,0.977718,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371764509,1.060235,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371765413,0.660235,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371765913,1.060235,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371767006,0.660235,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371767208,1.060235,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371767711,0.16505,60575.0,60574.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371767912,0.16505,60575.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371767913,0.082539,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768222,0.082539,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768223,0.082546,60560.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768411,0.408,60570.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768613,0.0454,60574.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768614,0.09453485,60574.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371768812,0.082533,60569.0,60567.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724371769112,0.082534,60568.0,60567.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724371772016,0.083534,60568.0,60567.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724371772409,0.084534,60568.0,60567.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724371773205,0.084534,60568.0,60565.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724371773206,0.082538,60566.0,60565.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724371773511,0.002,60568.0,60563.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724371773512,0.05113485,60568.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371774216,0.04913485,60565.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371774714,0.08254,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371774916,0.082542,60563.0,60562.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371776408,0.1483915,60563.0,60562.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371776715,0.165084,60563.0,60562.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371777311,0.165084,60563.0,60562.0,0.00424773]
["bitfinex-derivatives","BTCF0:USTF0",1724371778008,0.165084,60563.0,60562.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724371778613,0.166084,60563.0,60562.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724371780817,1.28392578,60563.0,60547.0,0.0492041]
["bitfinex-derivatives","BTCF0:USTF0",1724371781030,1.28392578,60563.0,60538.0,0.64408666]
["bitfinex-derivatives","BTCF0:USTF0",1724371781031,0.16512,60550.0,60542.0,0.0492041]
["bitfinex-derivatives","BTCF0:USTF0",1724371781315,0.082569,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371781721,0.082576,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371782015,0.082576,60538.0,60533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724371782016,0.082576,60539.0,60535.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1724371782220,0.082576,60539.0,60536.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724371782817,0.082576,60539.0,60537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371783220,0.082576,60538.0,60537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371783419,0.082576,60538.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371783420,0.082576,60538.0,60536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724371783612,0.13192991,60538.0,60536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724371783816,0.13192991,60538.0,60537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724371784218,0.082576,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724371784718,0.082576,60538.0,60537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371785511,0.082576,60538.0,60536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724371785512,0.082576,60538.0,60536.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724371785920,0.082576,60538.0,60536.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1724371786117,0.082576,60538.0,60537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371786721,0.082576,60538.0,60537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724371788220,0.082576,60538.0,60537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724371788414,0.082576,60538.0,60537.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1724371789008,0.082571,60542.0,60539.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724371789211,0.082572,60541.0,60539.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724371790420,0.082572,60541.0,60539.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1724371790626,0.082573,60540.0,60539.0,0.102574]
["bitfinex-derivatives","BTCF0:USTF0",1724371791416,0.082573,60540.0,60539.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1724371791611,0.00024773,60544.0,60539.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1724371791612,0.00024773,60544.0,60539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724371791836,0.00024773,60544.0,60543.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1724371793122,0.00024773,60544.0,60543.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1724371793913,0.08281573,60544.0,60543.0,0.454369]
["bitfinex-derivatives","BTCF0:USTF0",1724371795226,0.08281573,60544.0,60543.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724371795422,0.86090373,60544.0,60543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371795618,1.26090373,60544.0,60543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371796318,1.32675542,60544.0,60543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371797322,1.26090373,60544.0,60543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371797724,1.32675542,60544.0,60543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724371798322,1.32675542,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371798323,0.082579,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371799633,0.082579,60536.0,60535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724371799933,0.082579,60536.0,60535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724371802332,0.13185717,60536.0,60535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724371802732,0.13185717,60536.0,60535.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1724371802929,0.082579,60536.0,60535.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1724371803327,0.13185717,60536.0,60535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724371803524,0.082579,60536.0,60535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724371804227,0.165158,60536.0,60535.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724371804939,0.165158,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371805435,0.23086223,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371806143,0.24404223,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371806334,0.178338,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371809234,1.14627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371809742,1.24555338,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371810331,1.14627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371810526,0.74627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371810738,1.14627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371810933,0.74627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371811140,1.14627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371811435,0.74627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371811641,1.14627457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371812030,1.10067457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371812430,0.70067457,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371812639,0.03995657,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371812938,0.12253557,60536.0,60535.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1724371817231,0.1225349,60536.0,60535.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1724371820542,0.1225349,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371821532,0.2051139,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724371821738,0.2051139,60536.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371821739,0.165168,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371821931,0.34126582,60532.0,60526.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1724371822135,0.62497607,60527.0,60526.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1724371822342,0.5527579,60527.0,60526.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1724371822541,0.0826,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371822846,0.16508232,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371823243,0.0826,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371823443,0.08234,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371823744,0.0825021,60520.0,60519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724371824942,0.0825021,60520.0,60519.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724371826044,0.0825021,60520.0,60519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724371826241,0.0825021,60520.0,60519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371826950,0.0825021,60520.0,60519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371827245,0.0825021,60520.0,60519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724371829443,0.0825021,60520.0,60519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371829739,0.0825021,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371830338,0.1483995,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371830540,0.0660595,60520.0,60519.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724371830745,0.0001621,60520.0,60519.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724371831042,0.04958112,60520.0,60519.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724371831356,0.04958112,60520.0,60519.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724371831848,0.04958112,60520.0,60519.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724371832045,0.0001621,60520.0,60519.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724371832552,0.0001621,60520.0,60519.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1724371833643,0.0001621,60520.0,60519.0,4.217402]
["bitfinex-derivatives","BTCF0:USTF0",1724371834854,0.0001621,60520.0,60519.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1724371835245,0.0001621,60520.0,60519.0,0.530004]
["bitfinex-derivatives","BTCF0:USTF0",1724371835850,0.0133521,60520.0,60519.0,0.530004]
["bitfinex-derivatives","BTCF0:USTF0",1724371837255,0.04941902,60521.0,60520.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1724371837454,0.04941902,60521.0,60520.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1724371837647,0.04941902,60521.0,60520.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1724371838954,0.04941902,60521.0,60520.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1724371839346,0.04941902,60521.0,60520.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1724371840249,0.04941902,60521.0,60520.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1724371840649,0.04941902,60521.0,60520.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1724371841564,0.0658974,60523.0,60522.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724371842551,0.0658974,60524.0,60523.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724371842756,0.0658974,60524.0,60523.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724371843361,0.00024773,60526.0,60523.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724371843362,0.00024773,60526.0,60525.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724371843667,0.00024773,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371845061,0.00424773,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371846151,0.00524773,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371846355,0.08783973,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371847555,0.17029666,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371849361,0.11461915,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371849561,0.11461915,60526.0,60525.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724371849761,0.11461915,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371851360,0.03202715,60526.0,60525.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724371852656,0.05920299,60526.0,60525.0,0.525988]
["bitfinex-derivatives","BTCF0:USTF0",1724371852860,0.0978,60535.0,60528.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1724371852861,0.05920299,60529.0,60528.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1724371853159,0.14707879,60535.0,60526.0,0.4599041]
["bitfinex-derivatives","BTCF0:USTF0",1724371853358,0.06599791,60528.0,60527.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1724371853565,0.06599791,60529.0,60528.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1724371854370,0.06599791,60529.0,60526.0,0.97234]
["bitfinex-derivatives","BTCF0:USTF0",1724371854371,0.06598327,60530.0,60529.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724371854966,0.06598327,60530.0,60529.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1724371855472,0.06597313,60531.0,60529.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724371855765,0.06597313,60531.0,60530.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1724371856164,0.06597313,60531.0,60530.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1724371856555,0.06597313,60532.0,60531.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724371856759,0.06597313,60532.0,60530.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1724371856760,0.06597313,60533.0,60532.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724371858156,0.011,60533.0,60532.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724371858565,0.07696141,60533.0,60532.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724371858964,0.08596141,60533.0,60532.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724371859872,0.08596141,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371860369,0.02,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371861260,0.08595306,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371862858,0.08595306,60533.0,60532.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724371863173,0.08595306,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371863672,0.02,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371863871,0.08595306,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371864075,0.02,60533.0,60532.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724371864569,0.02,60533.0,60532.0,0.527968]
["bitfinex-derivatives","BTCF0:USTF0",1724371864774,0.02,60533.0,60532.0,1.706152]
["bitfinex-derivatives","BTCF0:USTF0",1724371864775,0.06944805,60533.0,60532.0,1.706152]
["bitfinex-derivatives","BTCF0:USTF0",1724371864980,0.02,60533.0,60532.0,1.7553561]
["bitfinex-derivatives","BTCF0:USTF0",1724371865162,0.02,60533.0,60532.0,1.73197121]
["bitfinex-derivatives","BTCF0:USTF0",1724371865163,1e-06,60533.0,60532.0,1.73197121]
["bitfinex-derivatives","BTCF0:USTF0",1724371865370,0.00024773,60535.0,60534.0,0.247743]
["bitfinex-derivatives","BTCF0:USTF0",1724371865672,0.00024773,60535.0,60534.0,0.27356221]
["bitfinex-derivatives","BTCF0:USTF0",1724371865873,0.00024773,60535.0,60534.0,1.16916221]
["bitfinex-derivatives","BTCF0:USTF0",1724371866374,7.8e-07,60543.0,60542.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1724371866571,7.8e-07,60547.0,60544.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724371866766,0.0498,60558.0,60545.0,0.07501212]
["bitfinex-derivatives","BTCF0:USTF0",1724371866972,0.0498,60558.0,60557.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724371867582,0.11559069,60558.0,60557.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724371867875,0.11859069,60558.0,60557.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724371868376,0.0528,60558.0,60557.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1724371868977,0.0528,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371869373,0.0578,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724371869772,0.142349,60558.0,60557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724371873275,0.01,60558.0,60557.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724371874883,0.092549,60558.0,60557.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724371875279,0.01,60558.0,60557.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724371883677,0.01,60558.0,60557.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1724371887178,0.01,60558.0,60557.0,1.50585]
["bitfinex-derivatives","BTCF0:USTF0",1724371887381,0.01,60558.0,60557.0,5.27585]
["bitfinex-derivatives","BTCF0:USTF0",1724371890180,0.01,60558.0,60557.0,1.50585]
["bitfinex-derivatives","BTCF0:USTF0",1724371890590,0.01,60558.0,60557.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1724371890983,0.01,60558.0,60557.0,1.10971731]
["bitfinex-derivatives","BTCF0:USTF0",1724371893203,0.01,60558.0,60557.0,1.50971731]
["bitfinex-derivatives","BTCF0:USTF0",1724371893582,0.00024701,60564.0,60563.0,0.165084]
["bitfinex-derivatives","BTCF0:USTF0",1724371893784,0.00024701,60564.0,60563.0,0.525884]
["bitfinex-derivatives","BTCF0:USTF0",1724371894884,0.00024701,60564.0,60563.0,0.526884]
["bitfinex-derivatives","BTCF0:USTF0",1724371894885,0.01324701,60564.0,60563.0,0.526884]
["bitfinex-derivatives","BTCF0:USTF0",1724371895191,0.01324701,60564.0,60563.0,0.57607691]
["bitfinex-derivatives","BTCF0:USTF0",1724371895580,0.01324701,60564.0,60563.0,0.57707691]
["bitfinex-derivatives","BTCF0:USTF0",1724371896994,0.01324701,60564.0,60563.0,0.527884]
["bitfinex-derivatives","BTCF0:USTF0",1724371897195,0.01324701,60564.0,60563.0,0.57707552]
["bitfinex-derivatives","BTCF0:USTF0",1724371897390,0.01324701,60564.0,60563.0,0.49453352]
["bitfinex-derivatives","BTCF0:USTF0",1724371897893,0.01324701,60564.0,60563.0,0.57707515]
["bitfinex-derivatives","BTCF0:USTF0",1724371898087,0.01324701,60564.0,60563.0,0.527884]
["bitfinex-derivatives","BTCF0:USTF0",1724371898491,0.01324701,60564.0,60563.0,1.16884498]
["bitfinex-derivatives","BTCF0:USTF0",1724371898894,0.01324701,60564.0,60563.0,1.56884498]
["bitfinex-derivatives","BTCF0:USTF0",1724371899089,0.01324701,60564.0,60563.0,1.503244]
["bitfinex-derivatives","BTCF0:USTF0",1724371899998,0.00024701,60564.0,60563.0,1.584786]
["bitfinex-derivatives","BTCF0:USTF0",1724371900203,0.00724701,60564.0,60563.0,1.71153048]
["bitfinex-derivatives","BTCF0:USTF0",1724371900387,0.00724701,60564.0,60563.0,1.79345755]
["bitfinex-derivatives","BTCF0:USTF0",1724371900388,1e-08,60564.0,60563.0,1.79345755]
["bitfinex-derivatives","BTCF0:USTF0",1724371900593,1e-08,60564.0,60563.0,1.79345498]
["bitfinex-derivatives","BTCF0:USTF0",1724371900896,0.0969,60577.0,60576.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724371901096,0.0969,60577.0,60576.0,0.804124]
["bitfinex-derivatives","BTCF0:USTF0",1724371902507,0.0969,60577.0,60576.0,0.805124]
["bitfinex-derivatives","BTCF0:USTF0",1724371903799,0.0969,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371905197,0.0969,60577.0,60576.0,0.805124]
["bitfinex-derivatives","BTCF0:USTF0",1724371905398,0.0969,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371905595,0.179423,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371905796,0.24527346,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371905997,0.179423,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371906193,0.24527234,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371906395,0.16274934,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371907196,0.0969,60577.0,60576.0,0.806124]
["bitfinex-derivatives","BTCF0:USTF0",1724371910093,0.0969,60577.0,60576.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724371911409,0.0486,60577.0,60576.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724371911594,0.06587697,60579.0,60576.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724371911909,0.128914,60584.0,60579.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724371911910,0.06587697,60580.0,60579.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724371912293,0.06587697,60580.0,60579.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1724371912503,0.06587797,60582.0,60581.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724371912706,0.0464,60584.0,60583.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724371914004,0.128913,60584.0,60583.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724371914699,0.128913,60584.0,60583.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724371916394,0.11226351,60584.0,60583.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724371918301,0.06586351,60585.0,60584.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724371918505,0.06586555,60585.0,60584.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724371919603,0.06586555,60585.0,60584.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724371919907,0.08234622,60589.0,60588.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724371920099,0.08234622,60589.0,60588.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724371921007,0.10925919,60589.0,60588.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724371921313,0.082507,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371921609,0.10925879,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371921805,0.082507,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371922011,0.10925881,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371922212,0.082507,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371922508,0.18925873,60589.0,60588.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1724371922905,0.18925873,60589.0,60588.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724371924913,0.0481,60591.0,60588.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724371924914,0.0481,60591.0,60590.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724371925116,0.07485152,60591.0,60590.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724371926012,0.15735552,60591.0,60590.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724371926220,0.15735552,60591.0,60590.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724371927513,0.15735552,60591.0,60590.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724371927920,0.15735552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371928717,1.05247552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371930723,0.65247552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371932919,0.15735552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371933125,0.65247552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371933327,0.25622601,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371933622,0.75134601,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371933823,0.25622601,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371934017,0.75134601,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371934215,0.25622601,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371934425,0.65247552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371934629,0.15735552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371934819,0.65247552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371938622,0.15735552,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724371939127,0.082515,60583.0,60582.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371939424,0.18144699,60583.0,60582.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371939631,0.10926652,60583.0,60582.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371940622,0.10926652,60583.0,60582.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724371940824,0.11026652,60583.0,60582.0,0.08376373]
["bitfinex-derivatives","BTCF0:USTF0",1724371941425,0.11126652,60583.0,60582.0,0.08476373]
["bitfinex-derivatives","BTCF0:USTF0",1724371941828,0.11126802,60583.0,60582.0,0.08476373]
["bitfinex-derivatives","BTCF0:USTF0",1724371947738,0.11126802,60583.0,60582.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724371948142,0.2927401,60583.0,60582.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724371948335,0.06063146,60583.0,60572.0,0.04929788]
["bitfinex-derivatives","BTCF0:USTF0",1724371948531,0.082532,60570.0,60567.0,0.04929788]
["bitfinex-derivatives","BTCF0:USTF0",1724371948755,0.20769324,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371948927,0.02675924,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371949133,0.082527,60574.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371949134,0.09900946,60574.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724371949340,0.2984,60581.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371949341,0.082538,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371949543,0.10929785,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371950836,0.11129785,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371951035,0.11130125,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371951237,0.16685283,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371952042,0.16885283,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371952242,0.086538,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371958150,0.15225248,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371963043,0.086538,60566.0,60565.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724371965643,0.086538,60566.0,60565.0,0.44358673]
["bitfinex-derivatives","BTCF0:USTF0",1724371966547,0.086538,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371967445,0.15225248,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371969247,0.086538,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371973360,0.16885283,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371974246,0.086538,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371974959,0.16882784,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371975254,0.16886193,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371975456,0.086538,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371975648,0.086538,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371976254,0.16686193,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371977056,0.08432393,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371977257,0.02876174,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371977450,0.02876116,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371977652,0.002,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371978055,0.08442292,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371978249,0.10100946,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371978455,0.12778847,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371978767,0.02876105,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371978960,0.10102695,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371979154,0.02876105,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371979350,0.02876212,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371979561,0.10105427,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371979865,0.12781639,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371980748,0.02876212,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371981460,0.12781639,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371982361,0.12781639,60566.0,60565.0,0.44384773]
["bitfinex-derivatives","BTCF0:USTF0",1724371982665,0.02876212,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371983367,0.10103779,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371983661,0.12779991,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371984559,0.20779991,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371984962,0.10876212,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371986859,0.20779825,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371987462,0.2077972,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371987962,0.10876107,60566.0,60565.0,0.08304773]
["bitfinex-derivatives","BTCF0:USTF0",1724371989269,0.10876107,60566.0,60565.0,0.44384773]
["bitfinex-derivatives","BTCF0:USTF0",1724371990657,0.02876107,60566.0,60565.0,0.44384773]
["bitfinex-derivatives","BTCF0:USTF0",1724371990968,0.002,60566.0,60565.0,0.63219665]
["bitfinex-derivatives","BTCF0:USTF0",1724371992166,0.002,60566.0,60565.0,0.55219665]
["bitfinex-derivatives","BTCF0:USTF0",1724371992358,0.082,60566.0,60565.0,0.60148927]
["bitfinex-derivatives","BTCF0:USTF0",1724371992559,0.082,60566.0,60565.0,0.55219665]
["bitfinex-derivatives","BTCF0:USTF0",1724371992765,0.082,60566.0,60565.0,0.60148927]
["bitfinex-derivatives","BTCF0:USTF0",1724371993371,0.082,60566.0,60565.0,0.55219665]
["bitfinex-derivatives","BTCF0:USTF0",1724371993567,0.082,60566.0,60565.0,0.46965565]
["bitfinex-derivatives","BTCF0:USTF0",1724371995164,0.082,60566.0,60565.0,0.38711565]
["bitfinex-derivatives","BTCF0:USTF0",1724371995165,0.16454,60566.0,60565.0,0.38711565]
["bitfinex-derivatives","BTCF0:USTF0",1724371995471,0.23810091,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371995667,0.33713704,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724371995867,0.23810091,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372000866,0.32064091,60566.0,60565.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372001070,1.24784878,60566.0,60565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724372001572,0.082553,60557.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372001774,0.16246036,60554.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372002072,0.16246036,60554.0,60553.0,0.10837093]
["bitfinex-derivatives","BTCF0:USTF0",1724372002273,0.16246036,60554.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372002474,0.08,60554.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372002867,0.08,60554.0,60553.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1724372002868,0.16346036,60554.0,60553.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1724372003267,0.081,60554.0,60553.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1724372004064,0.081,60554.0,60553.0,0.466357]
["bitfinex-derivatives","BTCF0:USTF0",1724372004568,0.081,60554.0,60553.0,0.49217005]
["bitfinex-derivatives","BTCF0:USTF0",1724372004872,0.14693035,60554.0,60553.0,0.49217005]
["bitfinex-derivatives","BTCF0:USTF0",1724372005069,0.081,60554.0,60553.0,0.49217005]
["bitfinex-derivatives","BTCF0:USTF0",1724372005572,0.14692464,60554.0,60553.0,0.49217005]
["bitfinex-derivatives","BTCF0:USTF0",1724372005874,0.081,60554.0,60553.0,0.49217005]
["bitfinex-derivatives","BTCF0:USTF0",1724372006078,0.14692413,60554.0,60553.0,0.49216931]
["bitfinex-derivatives","BTCF0:USTF0",1724372007072,0.14691782,60554.0,60553.0,0.49216931]
["bitfinex-derivatives","BTCF0:USTF0",1724372007368,0.14691856,60554.0,60553.0,0.49216931]
["bitfinex-derivatives","BTCF0:USTF0",1724372007573,0.14691688,60554.0,60553.0,0.49216931]
["bitfinex-derivatives","BTCF0:USTF0",1724372007769,0.081,60554.0,60553.0,0.49216931]
["bitfinex-derivatives","BTCF0:USTF0",1724372009373,0.081,60554.0,60553.0,0.40961371]
["bitfinex-derivatives","BTCF0:USTF0",1724372009676,0.163556,60554.0,60553.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724372009870,0.19032371,60554.0,60553.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724372010863,0.55112447,60554.0,60553.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724372011068,1.04656447,60554.0,60553.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724372011270,1.04656447,60554.0,60547.0,0.08281273]
["bitfinex-derivatives","BTCF0:USTF0",1724372011271,0.082564,60548.0,60547.0,0.08281273]
["bitfinex-derivatives","BTCF0:USTF0",1724372011468,0.162564,60548.0,60547.0,0.08281273]
["bitfinex-derivatives","BTCF0:USTF0",1724372011781,0.24492751,60548.0,60547.0,0.08281273]
["bitfinex-derivatives","BTCF0:USTF0",1724372012473,0.36492751,60548.0,60547.0,0.08281273]
["bitfinex-derivatives","BTCF0:USTF0",1724372012674,0.36592751,60548.0,60547.0,0.08581273]
["bitfinex-derivatives","BTCF0:USTF0",1724372012868,0.283564,60548.0,60547.0,0.08581273]
["bitfinex-derivatives","BTCF0:USTF0",1724372014070,0.284564,60548.0,60547.0,0.09981273]
["bitfinex-derivatives","BTCF0:USTF0",1724372014982,0.284564,60548.0,60547.0,0.01724773]
["bitfinex-derivatives","BTCF0:USTF0",1724372015178,0.082575,60540.0,60539.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724372015367,0.082575,60540.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372015368,0.082579,60538.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372015574,0.06582296,60537.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372015876,0.082579,60538.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372016595,0.06579724,60537.0,60536.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1724372016785,0.06679724,60537.0,60536.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1724372016985,0.06679724,60537.0,60536.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724372017186,0.06653724,60537.0,60536.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724372017386,0.082579,60538.0,60537.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724372017387,0.083579,60538.0,60537.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724372017595,0.001,60538.0,60537.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724372018995,0.0937,60539.0,60538.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724372020389,0.0947,60539.0,60538.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1724372020790,0.0947,60539.0,60538.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724372020997,0.0957,60539.0,60538.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724372024802,0.178276,60539.0,60538.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724372027495,0.178276,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372032396,0.258276,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372036401,0.34058367,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372037508,0.28505115,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372038610,0.23695115,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372039506,0.19135115,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372040408,0.29018736,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372040704,0.19135115,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372041107,0.11135115,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372041303,0.29018736,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372042106,0.082582,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372042308,0.10677515,60535.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372042614,0.17902824,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372042806,0.20580602,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372043196,0.28839202,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372043403,0.18936115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372044000,0.19036115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372046212,0.19636115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372046414,0.20236115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372049013,0.30137191,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372050316,0.20236115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372053611,0.30137191,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372055316,0.20236115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372055617,0.30137191,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372058816,0.20236115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372060422,0.12236115,60532.0,60531.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372060610,0.12236115,60532.0,60531.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372060913,0.20236115,60532.0,60531.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372066422,0.23426553,60532.0,60531.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372066623,0.20236517,60532.0,60531.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372067122,0.23426941,60532.0,60531.0,0.00050773]
["bitfinex-derivatives","BTCF0:USTF0",1724372067926,0.07168341,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372068226,0.03977917,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372070628,0.03977917,60532.0,60531.0,0.08309473]
["bitfinex-derivatives","BTCF0:USTF0",1724372070833,0.03977917,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372077425,0.03977917,60532.0,60531.0,0.08309473]
["bitfinex-derivatives","BTCF0:USTF0",1724372077627,0.03977917,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372078926,0.03977629,60532.0,60531.0,0.08309473]
["bitfinex-derivatives","BTCF0:USTF0",1724372079126,0.03977629,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372079533,0.03977629,60532.0,60531.0,0.08309473]
["bitfinex-derivatives","BTCF0:USTF0",1724372079731,0.03977629,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372081126,0.03977629,60532.0,60531.0,0.08309473]
["bitfinex-derivatives","BTCF0:USTF0",1724372081327,0.03977629,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372082223,0.013,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372082835,0.03977653,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372085735,0.03977662,60532.0,60531.0,0.44389473]
["bitfinex-derivatives","BTCF0:USTF0",1724372089934,0.03977662,60532.0,60531.0,0.46971846]
["bitfinex-derivatives","BTCF0:USTF0",1724372090136,0.09552609,60532.0,60531.0,0.46971846]
["bitfinex-derivatives","BTCF0:USTF0",1724372090330,0.013,60532.0,60531.0,0.46971846]
["bitfinex-derivatives","BTCF0:USTF0",1724372090534,0.013,60532.0,60531.0,0.51875108]
["bitfinex-derivatives","BTCF0:USTF0",1724372092235,0.013,60532.0,60531.0,0.46945846]
["bitfinex-derivatives","BTCF0:USTF0",1724372092434,0.16252609,60534.0,60533.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724372092634,0.08,60534.0,60533.0,0.10840773]
["bitfinex-derivatives","BTCF0:USTF0",1724372093635,0.088,60534.0,60533.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724372093834,0.11477475,60534.0,60533.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724372094035,0.12377475,60534.0,60533.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724372097846,0.12377475,60534.0,60533.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1724372099944,0.12377534,60534.0,60533.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1724372101849,0.12377534,60534.0,60533.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724372102039,0.12377534,60534.0,60533.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1724372102245,0.12377534,60534.0,60533.0,0.4692065]
["bitfinex-derivatives","BTCF0:USTF0",1724372102858,0.09901916,60534.0,60533.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1724372103059,0.09901916,60534.0,60533.0,0.525968]
["bitfinex-derivatives","BTCF0:USTF0",1724372103060,0.02677523,60534.0,60533.0,0.525968]
["bitfinex-derivatives","BTCF0:USTF0",1724372103260,0.08,60539.0,60535.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724372103471,0.08,60539.0,60538.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1724372103767,0.02677346,60539.0,60538.0,0.605956]
["bitfinex-derivatives","BTCF0:USTF0",1724372103963,0.00024773,60543.0,60538.0,0.605956]
["bitfinex-derivatives","BTCF0:USTF0",1724372103964,0.00024773,60543.0,60539.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724372104167,0.02677176,60542.0,60541.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1724372104668,0.00024773,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724372104971,0.02701759,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724372105163,0.08273977,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724372105962,0.00024773,60543.0,60542.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724372106564,0.00824773,60543.0,60542.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724372106979,0.01324773,60543.0,60542.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724372108265,0.0791882,60543.0,60542.0,0.662664]
["bitfinex-derivatives","BTCF0:USTF0",1724372108466,0.01324773,60543.0,60542.0,0.662664]
["bitfinex-derivatives","BTCF0:USTF0",1724372108671,0.01324773,60543.0,60542.0,1.08848023]
["bitfinex-derivatives","BTCF0:USTF0",1724372109064,0.06269975,60543.0,60542.0,1.08848023]
["bitfinex-derivatives","BTCF0:USTF0",1724372109267,0.0626833,60543.0,60542.0,0.980092]
["bitfinex-derivatives","BTCF0:USTF0",1724372109467,0.0626833,60543.0,60542.0,0.11038782]
["bitfinex-derivatives","BTCF0:USTF0",1724372110671,0.0626833,60543.0,60542.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724372112876,0.01324773,60543.0,60542.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724372115275,0.01324773,60543.0,60542.0,0.806172]
["bitfinex-derivatives","BTCF0:USTF0",1724372119373,0.00824773,60543.0,60542.0,0.806172]
["bitfinex-derivatives","BTCF0:USTF0",1724372120177,0.00024773,60543.0,60542.0,0.807172]
["bitfinex-derivatives","BTCF0:USTF0",1724372120477,0.00024773,60543.0,60542.0,0.809172]
["bitfinex-derivatives","BTCF0:USTF0",1724372121277,0.00024773,60543.0,60542.0,0.810172]
["bitfinex-derivatives","BTCF0:USTF0",1724372121674,0.00024773,60543.0,60542.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1724372123673,0.05014773,60543.0,60542.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1724372124382,0.0995833,60543.0,60542.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1724372126074,0.05014773,60543.0,60542.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1724372126381,0.00024773,60543.0,60542.0,1.507464]
["bitfinex-derivatives","BTCF0:USTF0",1724372126572,0.00024773,60543.0,60542.0,1.73588839]
["bitfinex-derivatives","BTCF0:USTF0",1724372126772,0.27766334,60559.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372126773,0.04943557,60554.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372126972,0.04943557,60554.0,60553.0,0.884157]
["bitfinex-derivatives","BTCF0:USTF0",1724372127179,0.04943557,60555.0,60554.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724372127379,0.04943557,60557.0,60556.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724372127981,0.04943557,60558.0,60557.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724372128179,0.04943557,60560.0,60559.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724372128380,0.06594047,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372129386,0.14594047,60562.0,60561.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724372130172,0.08,60562.0,60561.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724372130876,0.08,60562.0,60561.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724372130877,0.093,60562.0,60561.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724372131079,0.107,60562.0,60561.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724372131882,0.0493755,60566.0,60561.0,0.45124657]
["bitfinex-derivatives","BTCF0:USTF0",1724372132079,0.00088,60570.0,60565.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724372132281,0.09881334,60583.0,60565.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724372132282,0.0493755,60578.0,60573.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724372132493,0.0493755,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372132790,0.08,60581.0,60577.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724372132791,0.08,60581.0,60580.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724372133186,0.12930344,60581.0,60580.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724372133686,0.08,60581.0,60580.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724372134088,0.04930344,60582.0,60581.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724372134292,0.08,60582.0,60581.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724372134588,0.04930344,60583.0,60581.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724372134783,0.04930344,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372135181,0.04930344,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372136191,0.09720344,60585.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372136593,0.09720344,60585.0,60582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372136989,0.09720344,60585.0,60582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372137493,0.09720344,60585.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372137494,0.2,60583.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372137683,0.2,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372137882,0.2,60578.0,60573.0,0.08277773]
["bitfinex-derivatives","BTCF0:USTF0",1724372137883,0.2,60578.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372138089,0.0459,60577.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372138301,0.111734,60577.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372138594,0.082529,60574.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372138990,0.13176377,60574.0,60573.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372140190,0.13176377,60574.0,60573.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724372140191,0.13276377,60574.0,60573.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724372140386,0.083529,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372144383,0.001,60574.0,60573.0,0.08477773]
["bitfinex-derivatives","BTCF0:USTF0",1724372148293,0.00074,60574.0,60573.0,0.08477773]
["bitfinex-derivatives","BTCF0:USTF0",1724372153098,0.00074,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372153305,0.04997602,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372154198,0.00074,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372156204,0.066574,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372157295,0.00074,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372157800,0.00074,60574.0,60573.0,0.52810773]
["bitfinex-derivatives","BTCF0:USTF0",1724372158200,0.00074,60574.0,60573.0,4.29810773]
["bitfinex-derivatives","BTCF0:USTF0",1724372158707,0.00074,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372159206,0.00074,60574.0,60573.0,0.49427773]
["bitfinex-derivatives","BTCF0:USTF0",1724372160205,0.00074,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372161606,0.083269,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372162305,0.11002726,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372163293,0.11002765,60574.0,60573.0,0.44557773]
["bitfinex-derivatives","BTCF0:USTF0",1724372163498,0.11002765,60574.0,60573.0,0.36304773]
["bitfinex-derivatives","BTCF0:USTF0",1724372165301,0.11002765,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372165800,0.84745665,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372166197,0.87934062,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372166412,0.84745665,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372166611,1.34273665,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372168014,1.34274005,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372168201,1.37462403,60574.0,60573.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1724372169606,1.69209503,60574.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372169801,0.08242484,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372170012,0.1814468,60569.0,60565.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724372170310,0.08242365,60566.0,60565.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724372170513,0.08242365,60566.0,60562.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372170514,0.16495688,60566.0,60562.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372171011,0.08241588,60563.0,60561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372171318,0.0499,60562.0,60561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372171810,0.132445,60562.0,60561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372172112,0.35920985,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372172306,0.45811965,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372172505,0.45811965,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724372172710,0.35920985,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724372173108,0.35920985,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372173303,0.45805405,60562.0,60561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724372173709,0.45805405,60562.0,60561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724372174416,0.85456985,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372175621,1.25456985,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372175813,0.85456985,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372176011,1.25456985,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372176213,1.25457077,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372176410,1.227805,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372176813,1.25457089,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372177217,1.25457104,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372178516,0.35921104,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372178820,0.85457104,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372179015,0.827805,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372179622,0.91005318,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372180419,0.71005318,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372180609,0.132445,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372182519,0.08224818,60563.0,60562.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724372182725,0.06578828,60563.0,60562.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724372182910,0.06578828,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372183114,0.06578828,60565.0,60564.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724372184418,0.16478518,60569.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372184625,0.08224818,60568.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372184815,0.16478518,60569.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372185422,0.08224818,60568.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372186613,0.08324818,60568.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372187012,0.08524818,60568.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372187721,0.08224818,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372188626,0.085537,60568.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372188831,0.08232168,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372189216,0.02676267,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372189424,0.02676261,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372189728,0.02776261,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372190024,0.02976255,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372190227,0.003,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372190632,0.02976282,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372190817,0.003,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372191130,0.02976238,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372194925,0.02976238,60567.0,60566.0,0.443339]
["bitfinex-derivatives","BTCF0:USTF0",1724372198635,0.02976238,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372201233,0.0297619,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372202033,0.02976087,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372203631,0.11229887,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372208326,0.02976087,60567.0,60566.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724372208741,0.02976087,60567.0,60566.0,0.128939]
["bitfinex-derivatives","BTCF0:USTF0",1724372208940,0.02976087,60567.0,60566.0,0.174639]
["bitfinex-derivatives","BTCF0:USTF0",1724372209437,0.02976087,60567.0,60566.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1724372209438,0.003,60567.0,60566.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1724372209933,0.06897511,60567.0,60566.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1724372210132,0.06597511,60568.0,60567.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1724372210331,0.06597511,60569.0,60568.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1724372210637,0.06620686,60570.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724372210844,0.06620686,60570.0,60569.0,0.21437695]
["bitfinex-derivatives","BTCF0:USTF0",1724372211538,0.00024773,60570.0,60569.0,0.2143653]
["bitfinex-derivatives","BTCF0:USTF0",1724372212635,0.00024773,60570.0,60569.0,0.2153653]
["bitfinex-derivatives","BTCF0:USTF0",1724372213040,0.00024773,60570.0,60569.0,0.1328293]
["bitfinex-derivatives","BTCF0:USTF0",1724372213243,0.00024773,60570.0,60569.0,0.2153653]
["bitfinex-derivatives","BTCF0:USTF0",1724372213435,0.00024773,60570.0,60569.0,0.166072]
["bitfinex-derivatives","BTCF0:USTF0",1724372213945,0.00024773,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372214144,0.00024773,60570.0,60569.0,0.805136]
["bitfinex-derivatives","BTCF0:USTF0",1724372214346,0.00024773,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372215537,0.04966943,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372216134,0.00024773,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372216331,0.04966234,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372217946,0.04966234,60570.0,60569.0,0.166072]
["bitfinex-derivatives","BTCF0:USTF0",1724372218242,0.04966234,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372218442,0.00024773,60570.0,60569.0,0.887672]
["bitfinex-derivatives","BTCF0:USTF0",1724372218742,0.00024773,60570.0,60569.0,1.782952]
["bitfinex-derivatives","BTCF0:USTF0",1724372219544,0.00024773,60570.0,60569.0,1.382952]
["bitfinex-derivatives","BTCF0:USTF0",1724372219743,0.00024773,60570.0,60569.0,1.465488]
["bitfinex-derivatives","BTCF0:USTF0",1724372220047,0.04941461,60574.0,60573.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1724372220345,0.04941461,60577.0,60576.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1724372220546,0.04941461,60579.0,60576.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724372220746,0.04941461,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372221139,0.04941461,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372221739,0.04941461,60580.0,60579.0,0.165044]
["bitfinex-derivatives","BTCF0:USTF0",1724372222242,0.04941461,60581.0,60580.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724372222746,0.06581643,60583.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372222940,0.04936253,60580.0,60579.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724372223143,0.0493544,60580.0,60579.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724372223345,0.0493544,60580.0,60579.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724372223843,0.14833343,60583.0,60582.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724372224244,0.00024773,60585.0,60579.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724372224245,0.082521,60580.0,60579.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724372224442,0.082521,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372224841,0.131321,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372225144,0.082522,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372225337,0.129922,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372226449,0.129922,60579.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372227644,0.129922,60579.0,60578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372229345,0.129922,60579.0,60572.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372229346,0.08253,60573.0,60572.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372229944,0.21001775,60573.0,60572.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372230549,0.48953,60573.0,60572.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1724372230745,0.51629065,60573.0,60572.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1724372231344,0.21102951,60573.0,60572.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1724372231643,0.21203282,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372232152,0.12973,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372232339,0.21203431,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372232544,0.12973,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372232750,0.15649056,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372233252,0.15626056,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372242049,0.15626169,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372244362,0.23879169,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372244557,0.27067701,60573.0,60572.0,0.00175227]
["bitfinex-derivatives","BTCF0:USTF0",1724372244756,0.27067701,60573.0,60552.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1724372244757,0.082558,60553.0,60548.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724372244953,0.49528,60572.0,60549.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724372244954,0.26584709,60552.0,60549.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724372245148,0.06584709,60551.0,60549.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724372245354,0.06584709,60551.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372245355,0.06584709,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372245557,0.082563,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372246551,0.13190688,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372247253,0.082563,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372247558,0.13190788,60548.0,60547.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724372247856,0.13190788,60548.0,60547.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724372248058,0.21447188,60548.0,60547.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724372248260,0.0657487,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372248457,0.082567,60546.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372248648,0.04931214,60545.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372248963,0.04931214,60546.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372249158,0.28230886,60552.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372249159,0.04931214,60547.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372249358,0.04931214,60546.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372250153,0.001,60548.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372250154,0.04931214,60547.0,60542.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372250349,0.04931214,60547.0,60542.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1724372250350,0.04931214,60545.0,60542.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1724372250956,0.05031214,60545.0,60542.0,0.02024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372251155,0.001,60545.0,60542.0,0.01124773]
["bitfinex-derivatives","BTCF0:USTF0",1724372251457,0.001,60545.0,60544.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724372253359,0.002,60545.0,60544.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724372254154,0.002,60545.0,60544.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1724372254355,0.001,60545.0,60544.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1724372254554,0.002,60545.0,60544.0,3.86857]
["bitfinex-derivatives","BTCF0:USTF0",1724372254754,0.002,60545.0,60544.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1724372263660,0.002,60545.0,60544.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1724372264458,0.002,60545.0,60544.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724372265060,0.002,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372265561,0.002,60545.0,60544.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724372265753,0.002,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372269766,0.002,60545.0,60544.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724372269966,0.002,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372270167,0.05131214,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372270662,0.05131214,60545.0,60544.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724372270866,0.05131214,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372271575,0.05131214,60545.0,60544.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724372272274,0.002,60545.0,60544.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1724372272972,0.0657487,60547.0,60546.0,0.165134]
["bitfinex-derivatives","BTCF0:USTF0",1724372273163,0.08,60549.0,60548.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724372273364,0.08,60549.0,60548.0,0.162564]
["bitfinex-derivatives","BTCF0:USTF0",1724372274367,0.08,60549.0,60548.0,0.523364]
["bitfinex-derivatives","BTCF0:USTF0",1724372275062,0.08,60549.0,60548.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1724372275475,0.08,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372276364,0.08,60549.0,60548.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724372276767,0.08,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372278574,0.16250106,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372280170,0.08,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372281171,0.10676803,60549.0,60548.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1724372281373,0.10676803,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372283068,0.1067682,60549.0,60548.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1724372284174,0.00024773,60554.0,60548.0,0.49726446]
["bitfinex-derivatives","BTCF0:USTF0",1724372284370,0.13175232,60562.0,60556.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724372284371,0.0660657,60557.0,60556.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724372284568,0.06606278,60559.0,60557.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372284766,0.08258213,60563.0,60562.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724372284969,0.08,60564.0,60562.0,0.41023095]
["bitfinex-derivatives","BTCF0:USTF0",1724372285271,0.08248154,60563.0,60562.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724372285466,0.08,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372286390,0.17444462,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372286778,0.092,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372287076,0.17444474,60564.0,60563.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724372287271,0.17444474,60564.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372287272,0.082544,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372287474,0.082544,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372287670,0.082544,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372287979,0.082549,60559.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372288175,0.25832578,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372288380,0.34087578,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372288577,0.25845,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372290477,0.37845,60558.0,60557.0,0.00124773]
["bitfinex-derivatives","BTCF0:USTF0",1724372290872,0.38745,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372296780,0.88285,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372297386,1.24365,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372297586,0.74825,60558.0,60557.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1724372298589,0.082563,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372298785,0.0479,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372298978,0.0479,60548.0,60547.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724372299391,0.130464,60548.0,60547.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724372300182,0.21290026,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372300588,0.131464,60548.0,60547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724372300782,0.131464,60548.0,60547.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724372301179,0.21389123,60548.0,60547.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724372301380,0.25919123,60548.0,60547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724372301591,0.25819123,60548.0,60547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724372301791,0.25819123,60548.0,60547.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724372301792,0.25919123,60548.0,60547.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724372302293,0.16599123,60548.0,60547.0,0.453365]
["bitfinex-derivatives","BTCF0:USTF0",1724372302790,0.083564,60548.0,60547.0,0.453365]
["bitfinex-derivatives","BTCF0:USTF0",1724372303295,0.083564,60548.0,60547.0,0.452365]
["bitfinex-derivatives","BTCF0:USTF0",1724372303296,0.082564,60548.0,60547.0,0.452365]
["bitfinex-derivatives","BTCF0:USTF0",1724372305196,0.082564,60548.0,60547.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1724372305395,0.082564,60548.0,60547.0,0.452365]
["bitfinex-derivatives","BTCF0:USTF0",1724372310090,0.08242723,60550.0,60549.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724372310491,0.08242723,60550.0,60549.0,0.162563]
["bitfinex-derivatives","BTCF0:USTF0",1724372310894,0.08,60553.0,60550.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724372310895,0.08242723,60551.0,60550.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724372311394,0.00024773,60554.0,60553.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724372311594,0.08267496,60554.0,60553.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724372311788,0.00024773,60554.0,60553.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724372312493,0.08267496,60554.0,60553.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724372312903,0.16267496,60554.0,60553.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1724372313494,0.08024773,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372314691,0.16367496,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372316202,0.08124773,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372316597,0.08124773,60554.0,60553.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724372316797,0.08124773,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372320308,0.08124773,60554.0,60553.0,0.606914]
["bitfinex-derivatives","BTCF0:USTF0",1724372320309,0.08373618,60554.0,60553.0,0.606914]
["bitfinex-derivatives","BTCF0:USTF0",1724372320495,0.001,60554.0,60553.0,1.502354]
["bitfinex-derivatives","BTCF0:USTF0",1724372320701,0.06698718,60554.0,60553.0,1.61072328]
["bitfinex-derivatives","BTCF0:USTF0",1724372320900,0.001,60554.0,60553.0,4.98072328]
["bitfinex-derivatives","BTCF0:USTF0",1724372321195,0.001,60554.0,60553.0,4.98072185]
["bitfinex-derivatives","BTCF0:USTF0",1724372321405,0.001,60554.0,60553.0,5.38072185]
["bitfinex-derivatives","BTCF0:USTF0",1724372321806,0.001,60554.0,60553.0,5.40653213]
["bitfinex-derivatives","BTCF0:USTF0",1724372321997,0.001,60554.0,60553.0,5.38072185]
["bitfinex-derivatives","BTCF0:USTF0",1724372323005,0.001,60554.0,60553.0,5.40653203]
["bitfinex-derivatives","BTCF0:USTF0",1724372323206,0.001,60554.0,60553.0,5.38072185]
["bitfinex-derivatives","BTCF0:USTF0",1724372323802,0.001,60554.0,60553.0,4.88528185]
["bitfinex-derivatives","BTCF0:USTF0",1724372324007,0.001,60554.0,60553.0,5.38072185]
["bitfinex-derivatives","BTCF0:USTF0",1724372324509,0.001,60554.0,60553.0,5.38072169]
["bitfinex-derivatives","BTCF0:USTF0",1724372325605,0.001,60554.0,60553.0,4.32272469]
["bitfinex-derivatives","BTCF0:USTF0",1724372325908,0.001,60554.0,60553.0,0.526914]
["bitfinex-derivatives","BTCF0:USTF0",1724372327610,0.081,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372328097,0.14698718,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372328714,0.22954318,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372328912,0.163556,60554.0,60553.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724372329500,0.24604445,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372329711,0.163556,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372330016,0.163556,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372332315,0.001,60554.0,60553.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724372333012,0.001,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372334007,0.08340067,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372335211,0.001,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372335403,0.08341933,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372337210,0.16597533,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372337613,0.083556,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372337815,0.082564,60549.0,60545.0,0.41010737]
["bitfinex-derivatives","BTCF0:USTF0",1724372338113,0.2,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372338312,0.08243335,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372338513,0.2,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372338817,0.082567,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372339514,0.082567,60546.0,60545.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724372340407,0.083567,60546.0,60545.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724372340607,0.166134,60546.0,60545.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724372340807,0.526934,60546.0,60545.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724372341210,0.082583,60534.0,60533.0,0.04930737]
["bitfinex-derivatives","BTCF0:USTF0",1724372341416,0.08244429,60534.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372341619,0.2,60529.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372342515,0.34845101,60529.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372342819,0.28259,60529.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372343117,0.2,60529.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372343314,0.201,60529.0,60528.0,0.02015568]
["bitfinex-derivatives","BTCF0:USTF0",1724372343711,0.001,60529.0,60528.0,0.02015568]
["bitfinex-derivatives","BTCF0:USTF0",1724372343907,0.001,60529.0,60528.0,0.01415568]
["bitfinex-derivatives","BTCF0:USTF0",1724372344221,0.002,60529.0,60528.0,0.02015568]
["bitfinex-derivatives","BTCF0:USTF0",1724372347017,0.00024773,60535.0,60528.0,0.91579568]
["bitfinex-derivatives","BTCF0:USTF0",1724372347217,0.00024773,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372348321,0.00124773,60535.0,60534.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1724372348924,0.06581798,60545.0,60538.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724372349122,0.42661798,60546.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372349713,0.3608,60546.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372350222,0.06581798,60547.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372350922,0.06581798,60547.0,60539.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1724372351117,0.001,60546.0,60539.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1724372351611,0.06681798,60547.0,60539.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1724372352225,0.06681798,60546.0,60540.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724372353014,0.002,60547.0,60540.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724372353216,0.001,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372353523,0.001,60546.0,60545.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1724372353936,0.002,60546.0,60545.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1724372354424,0.001,60546.0,60545.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1724372354615,0.001,60546.0,60545.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1724372355622,0.002,60546.0,60545.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1724372355922,0.002,60546.0,60545.0,0.455368]
["bitfinex-derivatives","BTCF0:USTF0",1724372358714,0.002,60546.0,60545.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1724372358920,0.002,60546.0,60545.0,0.547468]
["bitfinex-derivatives","BTCF0:USTF0",1724372360825,0.002,60546.0,60545.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1724372365427,0.002,60546.0,60545.0,0.584436]
["bitfinex-derivatives","BTCF0:USTF0",1724372365627,0.002,60546.0,60545.0,0.629636]
["bitfinex-derivatives","BTCF0:USTF0",1724372370428,0.06581798,60555.0,60548.0,0.165128]
["bitfinex-derivatives","BTCF0:USTF0",1724372370624,0.06581798,60561.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372370830,0.06581798,60562.0,60561.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724372371033,0.06581798,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372371437,0.06581798,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372371637,0.06577648,60565.0,60564.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724372373034,0.06577648,60566.0,60565.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724372373332,0.06577648,60566.0,60565.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724372374432,0.0977,60567.0,60566.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724372376147,0.1117,60567.0,60566.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724372377337,0.028,60567.0,60566.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1724372377546,0.028,60567.0,60566.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1724372379733,0.02,60567.0,60566.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1724372379934,0.02,60567.0,60566.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724372380936,0.006,60567.0,60566.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724372381135,0.013,60567.0,60566.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724372382933,0.00024773,60568.0,60567.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724372383135,0.00024773,60568.0,60567.0,0.212976]
["bitfinex-derivatives","BTCF0:USTF0",1724372384541,0.01524773,60568.0,60567.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1724372384937,0.01524773,60568.0,60567.0,0.614976]
["bitfinex-derivatives","BTCF0:USTF0",1724372385142,0.01524773,60568.0,60567.0,1.110296]
["bitfinex-derivatives","BTCF0:USTF0",1724372385933,0.08244429,60580.0,60575.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724372386144,0.06574467,60581.0,60577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372386345,0.095,60587.0,60577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372386346,0.06574467,60583.0,60577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372386642,0.06574467,60583.0,60582.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1724372386643,0.082516,60583.0,60582.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1724372386945,0.082516,60583.0,60582.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724372387141,0.2,60583.0,60578.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372387347,0.2,60583.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372387348,0.087521,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372387835,0.135921,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372388041,0.130921,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372389350,0.082521,60580.0,60579.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724372389553,0.082521,60580.0,60579.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724372389851,0.082521,60580.0,60579.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724372391454,0.0657245,60581.0,60579.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724372391455,0.0657245,60581.0,60580.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724372391645,0.04928377,60583.0,60580.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724372391846,0.04928377,60588.0,60581.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724372392044,0.0657245,60593.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372392246,0.04927822,60593.0,60592.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724372392441,0.1284,60595.0,60592.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724372392442,0.13178022,60594.0,60592.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724372392649,0.082503,60593.0,60592.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724372393556,0.082503,60593.0,60592.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724372394245,0.087503,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372394845,0.082503,60593.0,60592.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724372395039,0.087503,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372395241,0.093503,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372396849,0.093503,60593.0,60592.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724372397054,0.093503,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372400653,0.011,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372402661,0.005,60593.0,60592.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724372402842,0.005,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372402843,0.011,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372403248,0.006,60593.0,60592.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724372403452,0.06027822,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372404857,0.06027822,60593.0,60592.0,0.44212268]
["bitfinex-derivatives","BTCF0:USTF0",1724372405057,0.06027822,60593.0,60592.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724372405446,0.011,60593.0,60592.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724372407059,0.1592275,60593.0,60592.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724372407452,0.093503,60593.0,60592.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724372407652,0.093503,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372408558,0.1592579,60593.0,60592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372408855,0.093503,60593.0,60592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372409055,0.093503,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372409453,0.011,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372410154,0.011,60593.0,60592.0,0.527808]
["bitfinex-derivatives","BTCF0:USTF0",1724372410460,0.011,60593.0,60592.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724372412348,0.011,60593.0,60592.0,0.527808]
["bitfinex-derivatives","BTCF0:USTF0",1724372413455,0.006,60593.0,60592.0,0.527808]
["bitfinex-derivatives","BTCF0:USTF0",1724372413657,0.011,60593.0,60592.0,0.527808]
["bitfinex-derivatives","BTCF0:USTF0",1724372414263,0.011,60593.0,60592.0,1.022928]
["bitfinex-derivatives","BTCF0:USTF0",1724372414557,0.011,60593.0,60592.0,1.422928]
["bitfinex-derivatives","BTCF0:USTF0",1724372415760,0.011,60593.0,60592.0,4.792928]
["bitfinex-derivatives","BTCF0:USTF0",1724372416059,0.011,60593.0,60592.0,4.710424]
["bitfinex-derivatives","BTCF0:USTF0",1724372416554,0.00924773,60593.0,60592.0,4.792928]
["bitfinex-derivatives","BTCF0:USTF0",1724372417262,0.00924773,60593.0,60592.0,5.24202201]
["bitfinex-derivatives","BTCF0:USTF0",1724372417455,0.04931398,60602.0,60601.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724372417660,0.04935169,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372417857,0.04935195,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372418262,0.04934297,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372418460,0.04935436,60603.0,60602.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724372418650,0.0657549,60605.0,60604.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724372419255,0.082485,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724372419256,0.1482399,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724372419455,0.082485,60606.0,60605.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724372421553,0.082485,60606.0,60605.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724372423063,0.45185867,60615.0,60606.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724372423064,0.06583893,60610.0,60606.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724372423266,0.04937499,60610.0,60609.0,0.643281]
["bitfinex-derivatives","BTCF0:USTF0",1724372423562,0.082462,60623.0,60612.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724372423563,0.06583893,60613.0,60612.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724372423866,0.082475,60613.0,60612.0,3.852477]
["bitfinex-derivatives","BTCF0:USTF0",1724372424261,0.14825981,60613.0,60612.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724372424662,0.18139515,60623.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372424663,0.08248,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372424863,0.14826493,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372425057,0.08248,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372425866,0.08248,60610.0,60609.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1724372427367,0.06576891,60610.0,60609.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1724372427966,0.06576722,60612.0,60611.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724372428167,0.45973315,60626.0,60609.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724372428168,0.06576722,60613.0,60612.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724372428461,0.082465,60621.0,60609.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724372428462,0.06576722,60617.0,60609.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724372428664,0.06576722,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372429359,0.06576722,60617.0,60616.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1724372430067,0.06576722,60617.0,60616.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724372430269,0.06576722,60618.0,60617.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724372430460,0.06576722,60618.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372430461,0.08247,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372430662,0.24273722,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372431168,0.17697,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372431755,0.24268497,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372431964,0.2426872,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372432167,0.17697,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372432562,0.17697,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372433067,0.24268738,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372433272,0.24268928,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372433467,0.17697,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372433969,0.24268837,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372434173,0.17697,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372435778,0.25944,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372438276,0.34188429,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372439374,0.28618073,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372441279,0.20371073,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372443578,0.10921073,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372443883,0.10921034,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372444880,0.10921034,60617.0,60616.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724372445173,0.10921034,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372445367,0.20814349,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372446172,0.19168034,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372448165,0.22353897,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372448371,0.19679863,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372448573,0.2235394,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372448776,0.19168077,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372449078,0.44422401,60622.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372449079,0.08239018,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372449280,0.08239018,60620.0,60619.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724372449480,0.08239018,60621.0,60620.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724372449682,0.08239018,60622.0,60621.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724372451880,0.08239018,60622.0,60621.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724372452274,0.082463,60623.0,60622.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724372452474,0.10919944,60623.0,60622.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724372453385,0.02673644,60623.0,60622.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724372453678,0.14597007,60629.0,60622.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724372453679,0.16483018,60624.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724372453877,0.082461,60624.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724372454278,0.16481648,60624.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724372454483,0.16481648,60624.0,60623.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1724372455081,0.16481648,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372456280,0.082461,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372456889,0.10919718,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372457282,0.082461,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372457491,0.16480476,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372458182,0.10919718,60624.0,60623.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724372460377,0.20806725,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372460581,0.10919718,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372460777,0.29052825,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372460977,0.29052825,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372461284,0.19166078,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372462084,0.29047062,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372462293,0.19166078,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372465279,0.22351761,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372465890,0.19677883,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372466086,0.19166126,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372466504,0.22351771,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372466690,0.19166126,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372468187,0.22351795,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372468794,1.11835795,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372469297,0.082469,60618.0,60617.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724372469600,0.18129954,60618.0,60617.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724372469895,0.2080388,60618.0,60617.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724372470094,0.10920826,60618.0,60617.0,0.44351752]
["bitfinex-derivatives","BTCF0:USTF0",1724372470499,0.11020826,60618.0,60617.0,0.44451752]
["bitfinex-derivatives","BTCF0:USTF0",1724372470695,0.11020857,60618.0,60617.0,0.44551752]
["bitfinex-derivatives","BTCF0:USTF0",1724372471895,0.11020857,60618.0,60617.0,0.08471752]
["bitfinex-derivatives","BTCF0:USTF0",1724372477604,0.11020857,60618.0,60617.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724372477793,0.19267757,60618.0,60617.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724372477997,0.68759757,60618.0,60617.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724372478201,1.11945737,60618.0,60617.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724372479203,1.20192637,60618.0,60617.0,0.00224752]
["bitfinex-derivatives","BTCF0:USTF0",1724372479509,0.082475,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372479800,0.02673957,60613.0,60603.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1724372480006,0.45963986,60611.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372480202,0.12557943,60610.0,60605.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724372480399,0.082485,60606.0,60605.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724372480708,0.16483075,60606.0,60605.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724372480902,0.082485,60606.0,60605.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724372481514,0.082485,60606.0,60605.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724372483011,0.082485,60606.0,60605.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724372483322,0.08234575,60608.0,60607.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724372483503,0.082481,60610.0,60609.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724372484099,0.16506658,60614.0,60613.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724372484396,0.1650296,60614.0,60613.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1724372485197,0.0825556,60614.0,60613.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1724372486103,0.0845556,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372486498,0.00224683,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372487200,0.02898759,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372487705,0.00424683,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372487905,0.08672083,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372488105,0.11346149,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372488902,0.11346101,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372489299,0.11346159,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372489705,0.16908592,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372490009,0.00424683,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372495012,0.00424683,60614.0,60613.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724372495209,0.00424683,60614.0,60613.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1724372495710,0.00424683,60614.0,60613.0,0.492775]
["bitfinex-derivatives","BTCF0:USTF0",1724372496613,0.04941089,60616.0,60613.0,1.63679641]
["bitfinex-derivatives","BTCF0:USTF0",1724372496909,0.04941089,60619.0,60618.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1724372497120,0.04941089,60619.0,60618.0,0.525738]
["bitfinex-derivatives","BTCF0:USTF0",1724372497615,0.04941089,60620.0,60619.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724372497912,0.08236509,60626.0,60619.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724372497913,0.06589008,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372498312,0.08236509,60627.0,60626.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724372498612,0.08236509,60632.0,60631.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724372498817,0.08236509,60632.0,60631.0,0.443251]
["bitfinex-derivatives","BTCF0:USTF0",1724372499320,0.08245,60632.0,60631.0,0.443251]
["bitfinex-derivatives","BTCF0:USTF0",1724372499814,0.08245,60632.0,60631.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724372500408,0.16481509,60632.0,60631.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724372500611,0.08245,60632.0,60631.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724372500817,0.08245,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372504521,0.14817269,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372507419,0.08245,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372508228,0.14817269,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372508619,0.08245,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372511534,0.14817269,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372513624,0.08245,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372521732,0.16481509,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372522033,0.08236509,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372523621,0.02673199,60632.0,60631.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724372523933,0.02673199,60632.0,60631.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724372524132,0.02673199,60632.0,60631.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724372524432,0.09883986,60634.0,60631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372524629,0.09883986,60633.0,60632.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724372525221,0.09883986,60633.0,60632.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1724372525520,0.02673199,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372525721,0.162446,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372525933,0.02673199,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724372526543,0.05858015,60634.0,60633.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724372527922,0.05858015,60634.0,60633.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724372528137,0.05858015,60634.0,60633.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724372528836,0.05858015,60634.0,60633.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724372530335,0.162446,60635.0,60634.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724372530530,0.22102615,60635.0,60634.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724372531539,0.22102615,60635.0,60634.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1724372531731,0.22102615,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372534940,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372536542,0.1410259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372536730,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372536930,0.1410259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372537239,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372542843,0.2210259,60635.0,60634.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724372543237,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372543431,0.2210259,60635.0,60634.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724372543631,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372544641,0.2210259,60635.0,60634.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724372544832,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372545829,0.2210259,60635.0,60634.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724372546144,0.2210259,60635.0,60634.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724372548045,0.2210259,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372549741,0.2210259,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372549937,0.2210259,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372550336,0.1410259,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372550641,0.22102544,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372552443,0.22102544,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372552644,0.22102544,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372555744,0.18917787,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372558351,0.22102577,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372560244,0.22102631,60635.0,60634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372562643,0.22102631,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372563249,0.162446,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372563442,0.22102804,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372568050,0.22102697,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372571154,0.22102697,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372571355,0.082448,60633.0,60627.0,0.04904115]
["bitfinex-derivatives","BTCF0:USTF0",1724372571554,0.082448,60633.0,60622.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724372571555,0.082458,60626.0,60622.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724372571762,0.14104224,60626.0,60622.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724372572057,0.05858424,60626.0,60615.0,0.04904115]
["bitfinex-derivatives","BTCF0:USTF0",1724372572250,0.05858424,60626.0,60612.0,0.50918393]
["bitfinex-derivatives","BTCF0:USTF0",1724372572251,0.08,60616.0,60612.0,0.49331715]
["bitfinex-derivatives","BTCF0:USTF0",1724372572447,0.16247587,60613.0,60612.0,0.49231715]
["bitfinex-derivatives","BTCF0:USTF0",1724372572647,0.08,60613.0,60612.0,0.46906351]
["bitfinex-derivatives","BTCF0:USTF0",1724372573159,0.08239832,60614.0,60612.0,0.46906351]
["bitfinex-derivatives","BTCF0:USTF0",1724372573160,0.08239832,60614.0,60613.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724372573347,0.08239832,60615.0,60614.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724372573549,0.08239832,60616.0,60614.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724372573753,0.08239832,60616.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372574455,0.08239832,60617.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372575458,0.16486732,60618.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372576456,0.082469,60618.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372576948,0.08247,60617.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372577149,0.08247,60617.0,60614.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724372577150,0.08,60618.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372577358,0.14830197,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372577553,0.082475,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372577760,0.14830197,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372578560,0.14830197,60613.0,60612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724372579962,0.14830197,60613.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372580155,0.14830197,60613.0,60612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724372580756,0.14830197,60613.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372581062,0.14830197,60613.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372582165,0.082475,60613.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372582362,0.14830197,60613.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372587668,0.082475,60613.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372587974,0.082475,60613.0,60612.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724372589670,0.06582697,60614.0,60613.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724372589873,0.06582697,60616.0,60613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372590068,0.04930604,60616.0,60615.0,0.162473]
["bitfinex-derivatives","BTCF0:USTF0",1724372590270,0.04930823,60616.0,60615.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724372590573,0.04930823,60616.0,60615.0,0.162473]
["bitfinex-derivatives","BTCF0:USTF0",1724372591168,0.04930823,60617.0,60616.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724372591374,0.04930823,60617.0,60616.0,0.162471]
["bitfinex-derivatives","BTCF0:USTF0",1724372591672,0.06607449,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372591977,0.06607449,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372592172,0.14854149,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372592968,0.14954149,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372593174,0.08371452,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372594372,0.08471452,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372596473,0.08471452,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372596965,0.16711284,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372597171,0.08471452,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372597568,0.11145391,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372597874,0.16700817,60619.0,60618.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724372598274,0.16700817,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372599372,0.08471452,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372599568,0.16700817,60619.0,60618.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1724372599971,0.08454117,60619.0,60618.0,0.492169]
["bitfinex-derivatives","BTCF0:USTF0",1724372600172,0.11526966,60620.0,60619.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724372600378,0.04940025,60622.0,60619.0,1.018147]
["bitfinex-derivatives","BTCF0:USTF0",1724372600579,0.04940025,60623.0,60622.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724372600783,0.04940025,60623.0,60622.0,3.932463]
["bitfinex-derivatives","BTCF0:USTF0",1724372600985,0.06586941,60626.0,60625.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724372601180,0.06586941,60627.0,60626.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724372601382,0.06586941,60627.0,60626.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1724372601570,0.08,60630.0,60622.0,3.82006867]
["bitfinex-derivatives","BTCF0:USTF0",1724372601571,0.08246,60624.0,60622.0,3.82006867]
["bitfinex-derivatives","BTCF0:USTF0",1724372601777,0.162462,60623.0,60621.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724372601978,0.06587738,60622.0,60621.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724372602172,0.06587787,60622.0,60621.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1724372602685,0.162462,60623.0,60622.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724372604172,0.082462,60623.0,60622.0,0.162463]
["bitfinex-derivatives","BTCF0:USTF0",1724372604876,0.082462,60623.0,60622.0,0.163463]
["bitfinex-derivatives","BTCF0:USTF0",1724372605281,0.14830099,60623.0,60622.0,0.163463]
["bitfinex-derivatives","BTCF0:USTF0",1724372605879,0.14830099,60623.0,60622.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1724372606589,0.082462,60623.0,60622.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1724372607286,0.14828826,60623.0,60622.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1724372608383,0.22828826,60623.0,60622.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724372610477,0.162462,60623.0,60622.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724372611678,0.082462,60623.0,60622.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724372611878,0.06582626,60624.0,60622.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724372611879,0.06582626,60624.0,60623.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1724372612084,0.06582626,60625.0,60624.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724372612287,0.06582626,60625.0,60624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724372612288,0.04935678,60625.0,60624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724372612494,0.04935678,60626.0,60625.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724372612784,0.04935678,60626.0,60625.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724372613580,0.14582626,60629.0,60628.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724372613890,0.162454,60629.0,60628.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724372614280,0.082454,60629.0,60628.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724372614486,0.162454,60629.0,60628.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724372615192,0.162454,60629.0,60628.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724372615385,0.162454,60629.0,60628.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724372617578,0.082447,60634.0,60632.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724372617883,0.02673354,60633.0,60632.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724372618785,0.02673354,60633.0,60632.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724372618992,0.02673354,60633.0,60632.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724372619290,0.09896357,60641.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724372619489,0.09896357,60641.0,60632.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1724372619490,0.09896357,60641.0,60640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372619693,0.0949,60654.0,60641.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724372619694,0.06583014,60642.0,60641.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724372619882,0.04936685,60642.0,60641.0,0.21140726]
["bitfinex-derivatives","BTCF0:USTF0",1724372620081,0.0949,60654.0,60641.0,4.79369026]
["bitfinex-derivatives","BTCF0:USTF0",1724372620082,0.04936685,60647.0,60641.0,4.79369026]
["bitfinex-derivatives","BTCF0:USTF0",1724372620288,0.04936685,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372620487,0.04936685,60650.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372620882,0.04936685,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372621193,0.06583014,60652.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372621390,0.06583014,60651.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372621602,0.06583014,60650.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372621893,0.06583014,60650.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372622286,0.11293014,60651.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372622482,0.082425,60650.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372622694,0.14825514,60650.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372622884,0.14825514,60650.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372623086,0.14825514,60650.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372623281,0.082425,60650.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372624385,0.082426,60649.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372624589,0.082426,60649.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372624790,0.082426,60649.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372624791,0.14825614,60649.0,60648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372624996,0.082426,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372625691,0.082426,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372625884,0.0471,60651.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724372625885,0.082436,60642.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724372626690,0.04924136,60642.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372626885,0.04924136,60643.0,60638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724372627193,0.04924497,60643.0,60642.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724372627394,0.04924497,60644.0,60642.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724372627596,0.04924497,60643.0,60642.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1724372627894,0.04924497,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372628094,0.082434,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372628291,0.13167897,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372628595,0.082434,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372629000,0.13167897,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372629190,0.13167897,60643.0,60642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372630096,0.082434,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372630291,0.49472,60643.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372630498,0.2,60635.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372630898,0.26568622,60635.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372632189,0.082447,60634.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372633597,0.16454533,60634.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372634002,0.16654533,60634.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372634695,0.24899233,60634.0,60633.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372634895,0.24899233,60634.0,60620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724372634896,0.082462,60623.0,60620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724372636396,0.06570661,60626.0,60622.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724372636597,0.06570661,60626.0,60620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724372636904,0.082456,60627.0,60620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724372636905,0.14816261,60627.0,60620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724372637105,0.14816261,60627.0,60620.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724372637803,0.082458,60626.0,60620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724372638004,0.082458,60626.0,60620.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724372638407,0.082458,60626.0,60621.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724372638596,0.082458,60626.0,60620.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724372638902,0.082458,60626.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372639198,0.082458,60626.0,60624.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1724372641304,0.082458,60626.0,60624.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1724372641807,0.06595413,60628.0,60624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724372642103,0.3608,60631.0,60624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724372642104,0.06570661,60631.0,60627.0,0.164912]
["bitfinex-derivatives","BTCF0:USTF0",1724372642303,0.06570661,60641.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372642600,0.06570661,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372642808,0.06570661,60643.0,60642.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724372643002,0.06570661,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372643698,0.14814161,60643.0,60641.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724372644100,0.14814161,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372644101,0.082436,60642.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372644302,0.082436,60642.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372645909,0.082437,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372646093,0.082437,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372646295,0.082437,60641.0,60635.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372646296,0.082442,60638.0,60635.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372646507,0.2,60636.0,60635.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1724372647003,0.2,60636.0,60635.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1724372647704,0.201,60636.0,60635.0,0.36204752]
["bitfinex-derivatives","BTCF0:USTF0",1724372647911,0.001,60636.0,60635.0,0.36204752]
["bitfinex-derivatives","BTCF0:USTF0",1724372648117,0.001,60636.0,60635.0,0.36304752]
["bitfinex-derivatives","BTCF0:USTF0",1724372648118,0.002,60636.0,60635.0,0.36304752]
["bitfinex-derivatives","BTCF0:USTF0",1724372648302,0.002,60636.0,60635.0,0.49359252]
["bitfinex-derivatives","BTCF0:USTF0",1724372650305,0.002,60636.0,60635.0,0.54079252]
["bitfinex-derivatives","BTCF0:USTF0",1724372651202,0.06568054,60642.0,60635.0,1.55310752]
["bitfinex-derivatives","BTCF0:USTF0",1724372651401,0.06568054,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372651600,0.06570138,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372651807,0.06570138,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372652300,0.08242,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372652503,0.06570692,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372653305,0.06570692,60648.0,60646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372653506,0.06570692,60649.0,60648.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724372654015,0.08242,60654.0,60649.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724372654016,0.06570692,60650.0,60649.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724372654615,0.06570692,60650.0,60646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372654809,0.082429,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372655208,0.082429,60647.0,60646.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1724372655815,0.06570692,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372656016,0.06570692,60651.0,60648.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724372656314,0.06570692,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372656516,0.14813092,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372656921,0.14813092,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372657222,0.14813092,60651.0,60648.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724372657613,0.082425,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372658017,0.082425,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372658413,0.16485,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372658916,0.16485,60650.0,60637.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724372658917,0.89464,60650.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372659117,0.09856039,60651.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372659118,0.082439,60640.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372659312,0.26569642,60642.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372659512,0.082441,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372659725,0.34813242,60642.0,60637.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724372659922,0.26569642,60642.0,60637.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724372660813,0.082439,60640.0,60637.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724372661818,0.08244,60639.0,60637.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724372663424,0.08644,60639.0,60637.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1724372664821,0.004,60639.0,60638.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724372665819,0.002,60639.0,60638.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724372667222,0.06769642,60639.0,60638.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724372668221,0.002,60639.0,60638.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724372669321,0.08444,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372671425,0.15025922,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372671632,0.08444,60639.0,60638.0,0.04989658]
["bitfinex-derivatives","BTCF0:USTF0",1724372671823,0.08444,60639.0,60638.0,0.15811404]
["bitfinex-derivatives","BTCF0:USTF0",1724372672628,0.08444,60639.0,60638.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724372672928,0.08444,60639.0,60638.0,0.13233758]
["bitfinex-derivatives","BTCF0:USTF0",1724372673124,0.08444,60639.0,60638.0,0.15811396]
["bitfinex-derivatives","BTCF0:USTF0",1724372673538,0.002,60639.0,60638.0,0.15811396]
["bitfinex-derivatives","BTCF0:USTF0",1724372673922,0.002,60639.0,60638.0,1.05923396]
["bitfinex-derivatives","BTCF0:USTF0",1724372674233,0.06585407,60639.0,60638.0,1.01033738]
["bitfinex-derivatives","BTCF0:USTF0",1724372674422,0.06585407,60640.0,60639.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724372674622,0.08212052,60647.0,60639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724372674623,0.06585092,60642.0,60639.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724372674821,0.06585092,60642.0,60640.0,0.04901035]
["bitfinex-derivatives","BTCF0:USTF0",1724372675227,0.06585092,60642.0,60641.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724372675932,0.082429,60647.0,60642.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724372675933,0.06585092,60643.0,60642.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724372677638,0.06585092,60643.0,60642.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724372678434,0.06585092,60643.0,60642.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724372678634,0.082432,60645.0,60644.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724372678839,0.082432,60645.0,60644.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1724372679828,0.082432,60645.0,60644.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724372680232,0.16455252,60645.0,60644.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724372680432,0.16455252,60645.0,60644.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724372681036,0.082432,60645.0,60644.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724372682245,0.08212052,60646.0,60645.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724372682446,0.0931,60651.0,60646.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724372682447,0.08212052,60647.0,60646.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724372682741,0.08212052,60648.0,60646.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724372683039,0.082429,60647.0,60646.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724372683539,0.082429,60647.0,60646.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724372683940,0.082429,60647.0,60646.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724372685354,0.16454952,60647.0,60646.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724372687245,0.16454952,60647.0,60646.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724372687942,0.082429,60647.0,60646.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724372688143,0.082429,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372688546,0.18098939,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372690145,0.082429,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372691449,0.18098939,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372692645,0.082429,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693043,0.16478197,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693345,0.09856039,60650.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693544,0.2,60653.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693545,0.09856039,60653.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693846,0.80863912,60660.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372693847,0.08234985,60650.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372694043,0.788052,60660.0,60651.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724372694044,0.08010233,60652.0,60651.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724372694241,0.08010233,60653.0,60652.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1724372694433,0.082418,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372694434,0.082418,60655.0,60653.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724372694637,0.082418,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372695338,0.082418,60655.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372695940,0.082418,60655.0,60654.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724372698045,0.082418,60655.0,60654.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724372698343,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372701838,0.31299639,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372702736,0.23057839,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372702937,0.18097839,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372704451,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372704651,0.18097839,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372706553,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372711357,0.164836,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372712549,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372712749,0.164836,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372713148,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372713758,0.164836,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372713952,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372714353,0.164836,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372714958,0.082418,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372715160,0.164836,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372715557,0.525636,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372716355,0.525636,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372717362,0.443218,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372717858,0.525636,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372718452,0.443218,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372718649,0.525636,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372718854,0.443218,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372719056,0.525636,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372719768,0.443218,60655.0,60654.0,0.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1724372721368,0.443218,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372721564,0.47505728,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372729386,0.11425728,60655.0,60654.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724372730181,0.03183928,60655.0,60654.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724372730381,0.11498712,60659.0,60656.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724372730586,0.03183735,60658.0,60656.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724372730781,0.03183734,60657.0,60656.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724372731789,0.08241,60661.0,60660.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724372731987,0.11424544,60661.0,60660.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724372732184,0.082407,60663.0,60662.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724372732387,0.18124706,60663.0,60662.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724372732586,0.082407,60663.0,60662.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724372732784,0.18124706,60663.0,60662.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724372732981,0.082407,60663.0,60662.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724372733183,0.09884006,60664.0,60663.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724372733388,0.09884006,60667.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372733585,0.15722866,60671.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372733586,0.082403,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372734089,0.164806,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372734477,0.2,60667.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372734478,0.164812,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372736090,0.164812,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372736288,0.164812,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372736593,0.082406,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372737095,0.082406,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372738193,0.16467877,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372738401,0.082406,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372739585,0.082406,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372744893,0.14816572,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372745195,0.082406,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372745592,0.1481625,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372745792,0.1481625,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372745793,0.082406,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372745997,0.16467877,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372746393,0.082406,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372746593,0.16467877,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372747698,0.082406,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372749100,0.082406,60664.0,60663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372749300,0.14816859,60664.0,60663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372749496,0.082406,60664.0,60663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372749704,0.14816859,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372751504,0.082406,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372751800,0.14817176,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372752200,0.082406,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372754912,0.082406,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372755202,0.082406,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372757507,0.082406,60664.0,60663.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724372757707,0.082406,60664.0,60663.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724372758310,0.082402,60668.0,60667.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724372758604,0.08227277,60669.0,60668.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724372758811,0.08227277,60669.0,60668.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1724372759005,0.0822822,60669.0,60668.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1724372759206,0.082399,60669.0,60668.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1724372760210,0.082399,60669.0,60668.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1724372760403,0.082399,60669.0,60668.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724372760804,0.082399,60669.0,60668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372761615,0.18123906,60669.0,60668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372761803,0.18123906,60669.0,60668.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724372763416,0.082399,60669.0,60668.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724372768317,0.09884006,60670.0,60669.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724372768516,0.0463,60674.0,60670.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724372768517,0.09884006,60671.0,60670.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1724372768717,0.0463,60674.0,60668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372768718,0.09884006,60673.0,60668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372768913,0.22753306,60674.0,60673.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724372770319,0.082393,60674.0,60673.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724372770521,0.0823249,60678.0,60676.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724372770823,0.00084,60693.0,60673.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1724372770824,0.0823249,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372771017,0.2,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372771018,0.082387,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372771214,0.082387,60678.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372771215,0.082393,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372771416,0.16469341,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372771731,0.082393,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372771914,0.082393,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372772114,0.164786,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372772314,0.364786,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372772623,1.48707085,60674.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372772816,1.48707085,60674.0,60653.0,0.75089544]
["bitfinex-derivatives","BTCF0:USTF0",1724372772817,0.2,60660.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372773014,0.2,60660.0,60649.0,0.04901035]
["bitfinex-derivatives","BTCF0:USTF0",1724372773015,0.08242,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372773211,0.06585946,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372773416,0.08242,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372773417,0.16474375,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372773816,0.082421,60653.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372774225,0.082424,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372774419,0.082424,60651.0,60650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724372774917,0.082424,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372775117,0.082424,60651.0,60650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724372775319,0.14822365,60651.0,60650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372775521,0.36474775,60651.0,60650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372775722,0.282424,60651.0,60650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372775922,0.282424,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372775923,0.31426783,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372776118,0.082429,60647.0,60646.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724372776427,0.443229,60647.0,60646.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724372777624,0.443229,60647.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372779127,0.50890894,60647.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372779424,0.443229,60647.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372782527,0.082429,60647.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372783434,0.082429,60647.0,60646.0,0.37704731]
["bitfinex-derivatives","BTCF0:USTF0",1724372784625,0.082429,60647.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372786429,0.082425,60650.0,60646.0,0.01624731]
["bitfinex-derivatives","BTCF0:USTF0",1724372786730,0.082425,60650.0,60648.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1724372788534,0.082425,60650.0,60648.0,0.454227]
["bitfinex-derivatives","BTCF0:USTF0",1724372790437,0.082427,60649.0,60648.0,0.454227]
["bitfinex-derivatives","BTCF0:USTF0",1724372799137,0.082427,60649.0,60648.0,0.685107]
["bitfinex-derivatives","BTCF0:USTF0",1724372799438,0.00024661,60658.0,60657.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724372799740,0.00024661,60658.0,60657.0,4.213216]
["bitfinex-derivatives","BTCF0:USTF0",1724372799933,0.06567994,60668.0,60657.0,5.107815]
["bitfinex-derivatives","BTCF0:USTF0",1724372800138,0.06567994,60672.0,60667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372800337,0.06567994,60674.0,60667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724372800533,0.06567994,60675.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372800736,0.06567994,60675.0,60674.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724372801038,0.082389,60677.0,60674.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1724372801039,0.06567994,60677.0,60674.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1724372801244,0.08214993,60682.0,60674.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724372801430,0.130279,60684.0,60674.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724372801431,0.06575992,60680.0,60674.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724372801632,0.06575992,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372802229,0.082379,60684.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372802230,0.06565694,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372802942,0.06565694,60682.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372803339,0.082379,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372803340,0.082383,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372804144,0.082383,60681.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372804440,0.082383,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372804743,0.087383,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372804939,0.087383,60681.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724372805242,0.090383,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372805453,0.008,60681.0,60680.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724372807435,0.008,60681.0,60680.0,0.676024]
["bitfinex-derivatives","BTCF0:USTF0",1724372807846,0.005,60681.0,60680.0,0.675024]
["bitfinex-derivatives","BTCF0:USTF0",1724372808039,0.008,60681.0,60680.0,0.676024]
["bitfinex-derivatives","BTCF0:USTF0",1724372808235,0.003,60681.0,60680.0,0.675024]
["bitfinex-derivatives","BTCF0:USTF0",1724372808434,0.008,60681.0,60680.0,0.676024]
["bitfinex-derivatives","BTCF0:USTF0",1724372809044,0.008,60681.0,60680.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1724372809849,0.005,60681.0,60680.0,0.674984]
["bitfinex-derivatives","BTCF0:USTF0",1724372810048,0.008,60681.0,60680.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1724372810234,0.003,60681.0,60680.0,0.674984]
["bitfinex-derivatives","BTCF0:USTF0",1724372810440,0.00124661,60681.0,60680.0,0.675984]
["bitfinex-derivatives","BTCF0:USTF0",1724372810640,0.00124661,60681.0,60680.0,0.722384]
["bitfinex-derivatives","BTCF0:USTF0",1724372816049,0.00124661,60681.0,60680.0,0.721384]
["bitfinex-derivatives","BTCF0:USTF0",1724372816238,0.00124661,60681.0,60680.0,0.722384]
["bitfinex-derivatives","BTCF0:USTF0",1724372816947,0.082375,60687.0,60686.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724372817151,0.082375,60687.0,60686.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1724372818245,0.083375,60687.0,60686.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1724372819152,0.083375,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372819651,0.001,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372820551,0.083375,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372821246,0.001,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372822252,0.001,60687.0,60686.0,4.215176]
["bitfinex-derivatives","BTCF0:USTF0",1724372822655,0.083375,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372823157,0.083375,60687.0,60686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372824157,0.175275,60687.0,60686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372825058,0.25765,60687.0,60686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372825258,0.175275,60687.0,60686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372828653,0.083375,60687.0,60686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724372829252,0.083375,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372829456,0.08330149,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372829859,0.001,60687.0,60686.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724372830456,0.001,60687.0,60686.0,0.527552]
["bitfinex-derivatives","BTCF0:USTF0",1724372830764,0.0668312,60687.0,60686.0,0.527552]
["bitfinex-derivatives","BTCF0:USTF0",1724372831063,0.001,60687.0,60686.0,0.62196235]
["bitfinex-derivatives","BTCF0:USTF0",1724372831464,0.05036555,60687.0,60686.0,0.572952]
["bitfinex-derivatives","BTCF0:USTF0",1724372831656,0.05036555,60687.0,60686.0,1.467312]
["bitfinex-derivatives","BTCF0:USTF0",1724372831657,0.001,60687.0,60686.0,1.467312]
["bitfinex-derivatives","BTCF0:USTF0",1724372831856,0.001,60687.0,60686.0,1.466312]
["bitfinex-derivatives","BTCF0:USTF0",1724372832054,0.001,60687.0,60686.0,1.467312]
["bitfinex-derivatives","BTCF0:USTF0",1724372832249,0.001,60687.0,60686.0,5.237312]
["bitfinex-derivatives","BTCF0:USTF0",1724372832654,0.001,60687.0,60686.0,5.3024882]
["bitfinex-derivatives","BTCF0:USTF0",1724372832955,0.04936555,60690.0,60689.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724372833265,0.04936555,60690.0,60689.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1724372833562,0.04936555,60691.0,60690.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724372833757,0.0658312,60695.0,60690.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724372833758,0.0658312,60694.0,60690.0,0.482371]
["bitfinex-derivatives","BTCF0:USTF0",1724372833965,0.0658312,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372834349,0.0658312,60695.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372834555,0.0658312,60695.0,60694.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724372834861,0.08230149,60702.0,60701.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724372835169,0.082352,60704.0,60701.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1724372835461,0.14761245,60713.0,60701.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1724372835462,0.06574472,60706.0,60705.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724372835769,0.11498712,60730.0,60705.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724372835770,0.04930033,60710.0,60705.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1724372835950,0.04930033,60713.0,60709.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1724372836153,0.04930033,60715.0,60709.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1724372836354,0.04930033,60719.0,60714.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1724372836556,0.04930033,60719.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372836757,0.082337,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372836958,0.44310149,60715.0,60703.0,0.491253]
["bitfinex-derivatives","BTCF0:USTF0",1724372837162,0.083349,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372837862,0.082352,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372838158,0.586539,60714.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372838159,0.06566318,60708.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372838359,0.06566318,60712.0,60707.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724372838556,0.06566318,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372839159,0.19630218,60714.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372839358,0.04918576,60715.0,60714.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724372839558,0.04918576,60717.0,60714.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724372839752,0.04918576,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372839957,0.082333,60718.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372840761,0.083334,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372841058,0.083334,60717.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372841059,0.082337,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372841262,0.14800018,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372841463,0.082337,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372841973,0.1478938,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372842171,0.082337,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372842469,0.44287898,60719.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372842470,0.082342,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372842671,0.04916277,60711.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372842867,0.0455,60710.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372843264,0.082347,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372844257,0.082348,60707.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372844771,0.082349,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372847065,0.001,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372847860,0.001,60706.0,60705.0,0.64315]
["bitfinex-derivatives","BTCF0:USTF0",1724372848166,0.001,60706.0,60705.0,1.53735]
["bitfinex-derivatives","BTCF0:USTF0",1724372848567,0.001,60706.0,60705.0,5.30735]
["bitfinex-derivatives","BTCF0:USTF0",1724372849369,0.001,60706.0,60705.0,4.21315]
["bitfinex-derivatives","BTCF0:USTF0",1724372850274,0.001,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372850476,0.001,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372850770,0.083349,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372852462,0.001,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372852870,0.001,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372853175,0.001,60706.0,60705.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1724372853969,0.001,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372858470,0.05016277,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372858682,0.001,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372859377,0.14889936,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372860174,0.083349,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372862177,0.16542798,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372862367,0.11004932,60706.0,60705.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1724372862973,0.11004932,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372863280,0.60424932,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372866272,0.60424932,60706.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372866273,0.082354,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372867570,0.576594,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372867770,0.976594,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372867971,0.976594,60702.0,60687.0,0.04880636]
["bitfinex-derivatives","BTCF0:USTF0",1724372868277,0.976594,60702.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372868278,0.082378,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372868483,0.16464871,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372868681,0.082378,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372869376,0.0499,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372869377,0.14810068,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372869583,0.08227071,60685.0,60678.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724372869777,0.06572519,60680.0,60678.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724372869975,0.06572519,60679.0,60678.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724372870275,1.9e-07,60681.0,60678.0,1.059174]
["bitfinex-derivatives","BTCF0:USTF0",1724372870578,0.00024641,60690.0,60689.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724372870876,0.00024641,60690.0,60689.0,4.213172]
["bitfinex-derivatives","BTCF0:USTF0",1724372873079,0.00024641,60690.0,60689.0,4.221172]
["bitfinex-derivatives","BTCF0:USTF0",1724372873572,0.00024641,60690.0,60689.0,4.227172]
["bitfinex-derivatives","BTCF0:USTF0",1724372878176,0.082359,60699.0,60690.0,1.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724372878377,0.082359,60699.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372878578,0.082361,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372878778,0.482361,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372878978,1.05891171,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372880286,1.05991171,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372881696,0.65991171,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372882181,0.16563171,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372882577,0.083361,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372884187,0.001,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372889497,0.08327071,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372889700,0.001,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372890693,0.083361,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372891893,0.083361,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372895196,0.001,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372895504,0.08325197,60697.0,60696.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1724372895892,0.16561297,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372896088,0.083361,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372897091,0.39361858,60697.0,60690.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1724372897300,0.082369,60691.0,60690.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1724372898692,0.18110394,60691.0,60690.0,0.00026069]
["bitfinex-derivatives","BTCF0:USTF0",1724372899204,0.082369,60691.0,60690.0,0.00526069]
["bitfinex-derivatives","BTCF0:USTF0",1724372899500,0.18110394,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372900306,0.082369,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372905006,0.776689,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372906007,0.859058,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372907106,0.776689,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372907302,0.282369,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372907498,0.38109978,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372907700,0.082369,60691.0,60690.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1724372908900,0.082369,60691.0,60690.0,0.09363169]
["bitfinex-derivatives","BTCF0:USTF0",1724372909698,0.082369,60691.0,60690.0,0.08263169]
["bitfinex-derivatives","BTCF0:USTF0",1724372909899,0.082369,60691.0,60690.0,0.09163169]
["bitfinex-derivatives","BTCF0:USTF0",1724372910301,0.082369,60691.0,60690.0,0.08663169]
["bitfinex-derivatives","BTCF0:USTF0",1724372910505,0.09873078,60695.0,60690.0,0.01026069]
["bitfinex-derivatives","BTCF0:USTF0",1724372910705,0.08226887,60691.0,60690.0,0.09263169]
["bitfinex-derivatives","BTCF0:USTF0",1724372911005,0.08226887,60691.0,60690.0,0.14143169]
["bitfinex-derivatives","BTCF0:USTF0",1724372911402,0.0465,60700.0,60691.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724372911403,0.08226887,60692.0,60691.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724372911702,0.08226887,60692.0,60690.0,0.05506069]
["bitfinex-derivatives","BTCF0:USTF0",1724372911703,0.08226887,60694.0,60693.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724372911905,0.08226273,60696.0,60695.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724372912112,0.08226273,60696.0,60695.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1724372912613,0.08226273,60697.0,60696.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724372912805,0.09873078,60700.0,60699.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724372913307,0.18108678,60701.0,60700.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724372913703,0.18108678,60701.0,60700.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1724372914005,0.082356,60701.0,60700.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1724372914705,0.14763078,60703.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372915013,0.0489,60703.0,60702.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724372916006,0.0509,60703.0,60702.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724372916705,0.0529,60703.0,60702.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724372918010,0.004,60703.0,60702.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724372918698,0.54452078,60709.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372918908,0.09866418,60707.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372919610,0.082351,60705.0,60704.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724372919806,0.09866418,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724372920412,0.10066418,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724372921020,0.18301218,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724372921314,0.002,60707.0,60706.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1724372922110,0.09866418,60711.0,60710.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724372922310,0.09866418,60712.0,60711.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724372923005,0.329839,60714.0,60711.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724372923407,0.0985931,60712.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372923614,0.643142,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372924119,1.137302,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372924514,0.776502,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724372925013,0.08235,60705.0,60704.0,0.0825981]
["bitfinex-derivatives","BTCF0:USTF0",1724372925211,0.1645055,60705.0,60704.0,0.0825981]
["bitfinex-derivatives","BTCF0:USTF0",1724372926215,0.1645055,60705.0,60704.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1724372927304,0.16449306,60705.0,60704.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1724372928808,0.08235,60705.0,60704.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1724372931014,0.08235,60705.0,60704.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724372931313,0.28235,60705.0,60704.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724372931508,0.3647,60705.0,60704.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724372931713,0.164714,60700.0,60699.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724372932119,1.058954,60700.0,60699.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724372932419,0.082364,60695.0,60690.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724372932721,0.643164,60695.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372932915,0.08217485,60692.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372933115,0.08217485,60691.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372933911,0.082372,60689.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372935123,0.128572,60689.0,60688.0,0.0092471]
["bitfinex-derivatives","BTCF0:USTF0",1724372935618,0.128572,60689.0,60688.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372935921,0.128572,60689.0,60688.0,0.0162471]
["bitfinex-derivatives","BTCF0:USTF0",1724372938922,0.21074685,60689.0,60688.0,0.0162471]
["bitfinex-derivatives","BTCF0:USTF0",1724372939222,0.128572,60689.0,60688.0,0.0162471]
["bitfinex-derivatives","BTCF0:USTF0",1724372940717,0.210944,60689.0,60688.0,0.0162471]
["bitfinex-derivatives","BTCF0:USTF0",1724372940918,0.08239,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372942116,0.08239,60676.0,60675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724372942319,0.14805787,60676.0,60675.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724372943324,0.08239,60676.0,60675.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724372943930,0.08339,60676.0,60675.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724372945424,0.08339,60676.0,60675.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1724372948234,0.001,60676.0,60675.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1724372949225,0.08339,60676.0,60675.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1724372952132,0.08339,60676.0,60675.0,0.110391]
["bitfinex-derivatives","BTCF0:USTF0",1724372953936,0.08339,60676.0,60675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724372954331,0.44419,60676.0,60675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724372955133,0.52658,60676.0,60675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724372955336,0.44319,60676.0,60675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724372955635,0.44519,60676.0,60675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724372956329,0.52735931,60676.0,60675.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724372956526,0.52635931,60676.0,60675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724372956735,0.52635931,60676.0,60675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724372956933,1.10318931,60676.0,60675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372957539,0.60874931,60676.0,60675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372957833,0.60774931,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372958039,1.10218931,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724372958537,1.10218931,60676.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372958538,0.082398,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372958740,0.282398,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372959131,0.643198,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724372959838,0.644198,60670.0,60669.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724372960239,0.645198,60670.0,60669.0,0.0132471]
["bitfinex-derivatives","BTCF0:USTF0",1724372960834,0.644198,60670.0,60669.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724372961033,0.644198,60670.0,60669.0,0.0092471]
["bitfinex-derivatives","BTCF0:USTF0",1724372961638,0.643198,60670.0,60669.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1724372962336,0.72523165,60670.0,60669.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1724372962525,0.643198,60670.0,60669.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1724372964533,0.36456003,60670.0,60669.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1724372964934,0.28216203,60670.0,60669.0,0.0876461]
["bitfinex-derivatives","BTCF0:USTF0",1724372965138,0.16455503,60674.0,60670.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724372965331,0.16455503,60674.0,60669.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1724372965332,0.082393,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372965543,0.16456338,60674.0,60673.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1724372967143,0.16656338,60674.0,60673.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1724372967344,0.084393,60674.0,60673.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1724372967639,0.086393,60674.0,60673.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1724372968935,0.082393,60674.0,60673.0,0.450194]
["bitfinex-derivatives","BTCF0:USTF0",1724372969740,0.09860318,60676.0,60674.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724372970246,0.09874227,60675.0,60674.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724372970441,0.082391,60675.0,60673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372970740,0.09874414,60674.0,60673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372970934,0.09874414,60674.0,60673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724372971839,0.09874414,60674.0,60673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372972143,0.38113514,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724372972641,0.282391,60675.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724372972938,0.09875035,60674.0,60673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724372973336,0.09875554,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724372973642,0.09875554,60674.0,60672.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724372974241,0.09875554,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724372974435,0.09875554,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724372974737,0.18114654,60675.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724372975049,0.18114754,60674.0,60673.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724372975343,0.082392,60674.0,60673.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724372976134,0.1811541,60674.0,60673.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724372976343,0.082392,60674.0,60673.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724372976841,0.082392,60674.0,60673.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1724372978547,0.2,60676.0,60674.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724372979149,0.28239,60676.0,60674.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724372980052,0.28239,60676.0,60674.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724372980443,0.08,60675.0,60674.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724372981448,0.08,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724372981646,0.08,60675.0,60674.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1724372981851,0.08,60675.0,60674.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724372982152,0.08,60675.0,60674.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1724372982354,0.08,60675.0,60674.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1724372982545,0.3608,60681.0,60680.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724372984255,0.11523422,60682.0,60681.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724372985659,0.11523422,60682.0,60681.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724372986151,0.01264802,60682.0,60681.0,1.419966]
["bitfinex-derivatives","BTCF0:USTF0",1724372986351,0.01864802,60682.0,60681.0,1.019966]
["bitfinex-derivatives","BTCF0:USTF0",1724372987157,0.01364802,60682.0,60681.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1724372987858,0.00864802,60682.0,60681.0,0.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724372988064,0.001,60682.0,60681.0,0.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724372988558,0.002,60682.0,60681.0,0.460183]
["bitfinex-derivatives","BTCF0:USTF0",1724372994956,0.28210163,60693.0,60687.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724372994957,0.01139503,60693.0,60687.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724372995158,0.13220261,60710.0,60708.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724372995351,0.13136261,60710.0,60709.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1724372995655,0.082346,60709.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372995856,0.33136261,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372996061,0.2,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372997650,0.202,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372998258,0.204,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372998455,0.004,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724372998662,0.004,60705.0,60704.0,1.337352]
["bitfinex-derivatives","BTCF0:USTF0",1724373000656,0.004,60705.0,60704.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724373001055,0.004,60705.0,60704.0,0.937352]
["bitfinex-derivatives","BTCF0:USTF0",1724373001555,0.004,60705.0,60704.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724373002364,0.004,60705.0,60704.0,0.937352]
["bitfinex-derivatives","BTCF0:USTF0",1724373002558,0.004,60705.0,60704.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724373002763,0.004,60705.0,60704.0,0.937352]
["bitfinex-derivatives","BTCF0:USTF0",1724373003259,0.07613159,60705.0,60704.0,0.937352]
["bitfinex-derivatives","BTCF0:USTF0",1724373003459,0.07613159,60705.0,60704.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1724373004766,0.12667482,60705.0,60704.0,0.3987081]
["bitfinex-derivatives","BTCF0:USTF0",1724373006364,0.18573418,60705.0,60704.0,0.29888606]
["bitfinex-derivatives","BTCF0:USTF0",1724373007964,0.4002893,60705.0,60704.0,0.17837683]
["bitfinex-derivatives","BTCF0:USTF0",1724373008370,0.18573418,60705.0,60704.0,0.17837683]
["bitfinex-derivatives","BTCF0:USTF0",1724373011277,0.004,60705.0,60704.0,0.17837683]
["bitfinex-derivatives","BTCF0:USTF0",1724373011475,0.21272798,60709.0,60708.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724373011681,0.082336,60716.0,60714.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724373011874,0.082336,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373012380,0.082336,60716.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373012381,0.082346,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373012682,0.082355,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373014166,0.082355,60702.0,60699.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1724373014368,0.082355,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373014568,0.082355,60702.0,60701.0,0.0826031]
["bitfinex-derivatives","BTCF0:USTF0",1724373014770,0.082349,60706.0,60703.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724373014965,0.082351,60705.0,60703.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724373015181,0.0935,60707.0,60701.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724373015475,0.0935,60707.0,60705.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724373015869,0.082352,60704.0,60701.0,0.0826021]
["bitfinex-derivatives","BTCF0:USTF0",1724373016069,0.0935,60707.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373016070,0.082355,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373017581,0.082355,60702.0,60701.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724373018382,0.11416679,60702.0,60701.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724373018577,0.11416679,60702.0,60701.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373018773,0.11416679,60702.0,60701.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724373019086,0.11416679,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373019589,0.03181179,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373022275,0.11416679,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373023273,0.1544958,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373023473,0.1956799,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373023681,0.16386811,60702.0,60701.0,0.0836031]
["bitfinex-derivatives","BTCF0:USTF0",1724373023983,0.20419712,60703.0,60702.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724373024181,0.19567958,60703.0,60702.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724373025283,0.19567944,60703.0,60702.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724373025787,0.03181133,60703.0,60702.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724373026177,0.14792898,60703.0,60702.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724373026374,0.0468,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724373026875,0.129148,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724373027271,0.082348,60707.0,60706.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724373028077,0.16452724,60711.0,60710.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724373029388,0.16452724,60711.0,60710.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724373030186,0.16452724,60711.0,60710.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724373031185,0.082343,60711.0,60710.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724373032385,0.082343,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373033895,0.082355,60702.0,60701.0,0.0005071]
["bitfinex-derivatives","BTCF0:USTF0",1724373034100,0.52551,60702.0,60701.0,0.0005071]
["bitfinex-derivatives","BTCF0:USTF0",1724373034698,0.60772252,60702.0,60701.0,0.0005071]
["bitfinex-derivatives","BTCF0:USTF0",1724373034895,1.41975,60702.0,60701.0,0.0005071]
["bitfinex-derivatives","BTCF0:USTF0",1724373035098,0.082368,60693.0,60689.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724373035301,0.0496,60692.0,60689.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724373035600,0.082369,60691.0,60689.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724373035793,0.082376,60687.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373035994,0.082376,60687.0,60685.0,0.40939184]
["bitfinex-derivatives","BTCF0:USTF0",1724373036301,0.082376,60687.0,60685.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724373036493,0.0498471,60692.0,60690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373036898,0.0498471,60692.0,60690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724373037492,0.0498471,60692.0,60690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373037687,0.0498471,60692.0,60690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724373038200,0.082369,60691.0,60690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724373038698,0.082369,60691.0,60690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724373039292,0.082369,60691.0,60690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724373040198,0.082383,60681.0,60680.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373041292,0.082383,60681.0,60680.0,0.0142471]
["bitfinex-derivatives","BTCF0:USTF0",1724373042596,0.660166,60681.0,60680.0,0.0272471]
["bitfinex-derivatives","BTCF0:USTF0",1724373042797,0.660166,60681.0,60680.0,0.0132471]
["bitfinex-derivatives","BTCF0:USTF0",1724373043001,0.75983814,60681.0,60680.0,0.0272471]
["bitfinex-derivatives","BTCF0:USTF0",1724373043202,0.661166,60681.0,60680.0,0.0272471]
["bitfinex-derivatives","BTCF0:USTF0",1724373043806,0.660166,60681.0,60680.0,0.0132471]
["bitfinex-derivatives","BTCF0:USTF0",1724373044108,0.661166,60681.0,60680.0,0.0212471]
["bitfinex-derivatives","BTCF0:USTF0",1724373044300,0.082396,60672.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373044797,0.443191,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373045001,0.3608,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373045502,0.3608,60676.0,60674.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724373046000,0.3608,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373046001,0.3608,60676.0,60675.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724373046201,0.3618,60676.0,60675.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724373046902,0.3628,60676.0,60675.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724373047606,0.3618,60676.0,60675.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724373047804,0.3628,60676.0,60675.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724373049099,0.3618,60676.0,60675.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724373049301,0.3618,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373049302,0.3628,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373051811,0.44519,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373053303,0.08439,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373053708,0.002,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373055306,0.08439,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373057018,0.002,60676.0,60675.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724373057214,0.002,60676.0,60675.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1724373059812,0.002,60676.0,60675.0,0.496691]
["bitfinex-derivatives","BTCF0:USTF0",1724373061813,0.001,60676.0,60675.0,0.492691]
["bitfinex-derivatives","BTCF0:USTF0",1724373062119,0.002,60676.0,60675.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1724373063405,0.002,60676.0,60675.0,0.139891]
["bitfinex-derivatives","BTCF0:USTF0",1724373063607,0.002,60676.0,60675.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1724373067808,0.08439,60676.0,60675.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1724373070413,0.08439,60676.0,60675.0,0.54928284]
["bitfinex-derivatives","BTCF0:USTF0",1724373071720,0.08439,60676.0,60675.0,0.500691]
["bitfinex-derivatives","BTCF0:USTF0",1724373074421,0.08439,60676.0,60675.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1724373075120,0.08439,60676.0,60675.0,0.50118226]
["bitfinex-derivatives","BTCF0:USTF0",1724373075623,0.08439,60676.0,60675.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1724373076411,0.08439,60676.0,60675.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1724373076614,0.08439,60676.0,60675.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1724373079515,0.08439,60676.0,60675.0,0.47795214]
["bitfinex-derivatives","BTCF0:USTF0",1724373079921,0.16678,60676.0,60675.0,0.03476114]
["bitfinex-derivatives","BTCF0:USTF0",1724373080122,0.16678,60676.0,60667.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724373080123,0.082392,60674.0,60667.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724373080317,0.03182402,60673.0,60668.0,0.0257635]
["bitfinex-derivatives","BTCF0:USTF0",1724373080625,0.03182402,60673.0,60667.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724373080626,0.082401,60668.0,60667.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724373080810,0.19422502,60668.0,60667.0,0.46896615]
["bitfinex-derivatives","BTCF0:USTF0",1724373081016,0.19422502,60668.0,60667.0,0.10816615]
["bitfinex-derivatives","BTCF0:USTF0",1724373081210,0.162401,60668.0,60667.0,0.10916615]
["bitfinex-derivatives","BTCF0:USTF0",1724373081415,0.162401,60668.0,60667.0,0.11716615]
["bitfinex-derivatives","BTCF0:USTF0",1724373081821,0.163401,60668.0,60667.0,0.11716615]
["bitfinex-derivatives","BTCF0:USTF0",1724373082322,0.19522874,60668.0,60667.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1724373082920,0.11522874,60668.0,60667.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1724373083122,0.11522874,60668.0,60667.0,0.11716615]
["bitfinex-derivatives","BTCF0:USTF0",1724373083520,0.083401,60668.0,60667.0,0.11716615]
["bitfinex-derivatives","BTCF0:USTF0",1724373083726,0.11622874,60668.0,60667.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724373084527,0.11622874,60668.0,60667.0,0.10916615]
["bitfinex-derivatives","BTCF0:USTF0",1724373084722,0.11622874,60668.0,60667.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724373085524,0.11596874,60668.0,60667.0,0.10916615]
["bitfinex-derivatives","BTCF0:USTF0",1724373085729,0.084141,60668.0,60667.0,0.10916615]
["bitfinex-derivatives","BTCF0:USTF0",1724373087832,0.164141,60668.0,60667.0,0.10916615]
["bitfinex-derivatives","BTCF0:USTF0",1724373089630,0.164141,60668.0,60667.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724373091334,0.164141,60668.0,60667.0,0.10916616]
["bitfinex-derivatives","BTCF0:USTF0",1724373092740,0.164141,60668.0,60667.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724373092940,0.164141,60668.0,60667.0,0.10916617]
["bitfinex-derivatives","BTCF0:USTF0",1724373095140,0.084141,60668.0,60667.0,0.23818221]
["bitfinex-derivatives","BTCF0:USTF0",1724373096853,0.084141,60668.0,60667.0,0.18916617]
["bitfinex-derivatives","BTCF0:USTF0",1724373097029,0.002,60668.0,60667.0,0.18916617]
["bitfinex-derivatives","BTCF0:USTF0",1724373097346,0.002,60668.0,60667.0,0.23706617]
["bitfinex-derivatives","BTCF0:USTF0",1724373097530,0.002,60668.0,60667.0,4.00706617]
["bitfinex-derivatives","BTCF0:USTF0",1724373097731,0.08,60674.0,60673.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724373097943,0.162392,60674.0,60673.0,0.10815817]
["bitfinex-derivatives","BTCF0:USTF0",1724373098836,0.08,60674.0,60673.0,0.10815817]
["bitfinex-derivatives","BTCF0:USTF0",1724373099633,0.08,60674.0,60673.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724373099842,0.082,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373100838,0.164392,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373103037,0.084392,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373103235,0.002,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373107341,0.002,60674.0,60673.0,0.11115559]
["bitfinex-derivatives","BTCF0:USTF0",1724373108641,0.04234522,60674.0,60673.0,0.11115559]
["bitfinex-derivatives","BTCF0:USTF0",1724373108943,0.07416979,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373109346,0.03382457,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373109547,0.03382362,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373110144,0.002,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373111045,0.07416763,60674.0,60673.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724373112834,0.07416763,60674.0,60673.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1724373115646,0.002,60674.0,60673.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1724373116949,0.002,60674.0,60673.0,0.47195445]
["bitfinex-derivatives","BTCF0:USTF0",1724373118349,0.002,60674.0,60673.0,0.52094969]
["bitfinex-derivatives","BTCF0:USTF0",1724373118750,0.002,60674.0,60673.0,0.47195445]
["bitfinex-derivatives","BTCF0:USTF0",1724373120046,0.002,60674.0,60673.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1724373120253,0.002,60674.0,60673.0,0.47195422]
["bitfinex-derivatives","BTCF0:USTF0",1724373121450,0.002,60674.0,60673.0,0.11115422]
["bitfinex-derivatives","BTCF0:USTF0",1724373121652,0.002,60674.0,60673.0,0.47195422]
["bitfinex-derivatives","BTCF0:USTF0",1724373122249,0.002,60674.0,60673.0,0.55434822]
["bitfinex-derivatives","BTCF0:USTF0",1724373122549,0.002,60674.0,60673.0,0.528588]
["bitfinex-derivatives","BTCF0:USTF0",1724373122761,0.002,60674.0,60673.0,0.55434718]
["bitfinex-derivatives","BTCF0:USTF0",1724373122950,0.002,60674.0,60673.0,0.62131827]
["bitfinex-derivatives","BTCF0:USTF0",1724373123149,0.18025492,60677.0,60673.0,0.70371227]
["bitfinex-derivatives","BTCF0:USTF0",1724373123455,0.082329,60721.0,60686.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724373123456,0.08309061,60694.0,60686.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724373123658,0.0472,60697.0,60693.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724373123848,0.0472,60697.0,60696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724373124052,0.0472,60697.0,60696.0,0.162363]
["bitfinex-derivatives","BTCF0:USTF0",1724373124252,0.1272,60697.0,60696.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724373124458,0.1272,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373124459,0.082365,60695.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373124657,0.08,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373125254,0.162365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373126057,0.170365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373126550,0.170365,60694.0,60692.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724373126759,0.170365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373127162,0.178365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373128262,0.170365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373128468,0.184365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373128863,0.169365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373129169,0.178365,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373130462,0.082367,60693.0,60691.0,0.162369]
["bitfinex-derivatives","BTCF0:USTF0",1724373130662,0.082367,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373130863,0.11418149,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373131568,0.12018149,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373132278,0.12718149,60693.0,60692.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373132770,0.12118149,60693.0,60692.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373133069,0.12818149,60693.0,60692.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373134371,0.16851393,60693.0,60692.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373134674,0.12818149,60693.0,60692.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373136577,0.12818149,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373136879,0.2105498,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373137075,0.2105498,60693.0,60690.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373137076,0.164738,60691.0,60690.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373137281,0.164738,60691.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373137282,0.082386,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373137473,0.1942018,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373138174,0.2345359,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373138478,0.1942018,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373138680,0.162386,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373138974,0.162386,60679.0,60678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373138975,0.163386,60679.0,60678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373140283,0.164386,60679.0,60678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373143387,0.084386,60679.0,60678.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724373144878,0.164386,60679.0,60678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373145881,0.246772,60679.0,60678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373147088,0.246772,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373149982,0.084386,60679.0,60678.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724373150191,0.084386,60679.0,60678.0,0.166387]
["bitfinex-derivatives","BTCF0:USTF0",1724373153387,0.084386,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373153685,0.11620818,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373153998,0.24758813,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373154285,0.15655036,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373154686,0.11620818,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373155492,0.11620867,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373156884,0.11620867,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373157488,0.24758862,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373158098,0.15655148,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373158293,0.24763256,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373158485,0.15655148,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373158788,0.24764438,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373159590,0.15655148,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373159796,0.19859467,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373160188,0.38673993,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373160797,0.166772,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373162090,0.084386,60679.0,60678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373166698,0.084386,60679.0,60678.0,0.1447364]
["bitfinex-derivatives","BTCF0:USTF0",1724373166999,0.084386,60679.0,60678.0,0.1897364]
["bitfinex-derivatives","BTCF0:USTF0",1724373167795,0.084386,60679.0,60678.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1724373168303,0.002,60679.0,60678.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1724373168796,0.03382248,60679.0,60678.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1724373169496,0.03382249,60679.0,60678.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1724373170299,0.002,60679.0,60678.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1724373170594,0.002,60679.0,60678.0,3.993187]
["bitfinex-derivatives","BTCF0:USTF0",1724373170789,0.03382038,60679.0,60678.0,3.993187]
["bitfinex-derivatives","BTCF0:USTF0",1724373171295,0.002,60679.0,60678.0,3.993187]
["bitfinex-derivatives","BTCF0:USTF0",1724373172902,0.002,60679.0,60678.0,4.487587]
["bitfinex-derivatives","BTCF0:USTF0",1724373173400,0.0017529,60679.0,60678.0,4.487587]
["bitfinex-derivatives","BTCF0:USTF0",1724373173899,0.0017529,60679.0,60678.0,4.51334324]
["bitfinex-derivatives","BTCF0:USTF0",1724373173900,0.10053218,60679.0,60678.0,4.51334324]
["bitfinex-derivatives","BTCF0:USTF0",1724373174399,0.0017529,60679.0,60678.0,4.51334324]
["bitfinex-derivatives","BTCF0:USTF0",1724373175198,0.10053218,60679.0,60678.0,4.51334324]
["bitfinex-derivatives","BTCF0:USTF0",1724373175399,0.0017529,60679.0,60678.0,4.51334324]
["bitfinex-derivatives","BTCF0:USTF0",1724373175611,0.0017529,60679.0,60678.0,4.01894324]
["bitfinex-derivatives","BTCF0:USTF0",1724373177204,0.0017529,60679.0,60678.0,3.993187]
["bitfinex-derivatives","BTCF0:USTF0",1724373177406,0.0017529,60679.0,60678.0,4.01894347]
["bitfinex-derivatives","BTCF0:USTF0",1724373177705,0.0017529,60679.0,60678.0,4.08422076]
["bitfinex-derivatives","BTCF0:USTF0",1724373178398,0.0017529,60679.0,60678.0,4.08421883]
["bitfinex-derivatives","BTCF0:USTF0",1724373180500,0.0017529,60679.0,60678.0,4.05846236]
["bitfinex-derivatives","BTCF0:USTF0",1724373180703,0.0017529,60679.0,60678.0,4.0842191]
["bitfinex-derivatives","BTCF0:USTF0",1724373182293,0.0017529,60679.0,60678.0,4.15118663]
["bitfinex-derivatives","BTCF0:USTF0",1724373183207,0.0017529,60679.0,60678.0,4.09894373]
["bitfinex-derivatives","BTCF0:USTF0",1724373183409,0.0017529,60679.0,60678.0,4.12470046]
["bitfinex-derivatives","BTCF0:USTF0",1724373183703,0.0017529,60679.0,60678.0,4.16591124]
["bitfinex-derivatives","BTCF0:USTF0",1724373183907,0.03357154,60679.0,60678.0,4.16591124]
["bitfinex-derivatives","BTCF0:USTF0",1724373184095,0.03357154,60679.0,60678.0,4.14015451]
["bitfinex-derivatives","BTCF0:USTF0",1724373184302,0.03357154,60679.0,60678.0,4.1659113]
["bitfinex-derivatives","BTCF0:USTF0",1724373184606,0.03357154,60679.0,60678.0,4.14015451]
["bitfinex-derivatives","BTCF0:USTF0",1724373185003,0.03357154,60679.0,60678.0,4.073187]
["bitfinex-derivatives","BTCF0:USTF0",1724373186709,0.11689937,60679.0,60678.0,4.09379157]
["bitfinex-derivatives","BTCF0:USTF0",1724373187298,0.14871801,60679.0,60678.0,4.09379157]
["bitfinex-derivatives","BTCF0:USTF0",1724373187605,0.03357154,60679.0,60678.0,4.073187]
["bitfinex-derivatives","BTCF0:USTF0",1724373187810,0.16504314,60679.0,60678.0,4.073187]
["bitfinex-derivatives","BTCF0:USTF0",1724373188202,0.03357154,60679.0,60678.0,4.073187]
["bitfinex-derivatives","BTCF0:USTF0",1724373189009,0.03357154,60679.0,60678.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724373189198,0.08239,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373189398,0.11420864,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373189598,0.11394864,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373189803,0.26175109,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373190401,0.26275109,60676.0,60675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724373190602,0.15528634,60676.0,60675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724373190807,0.08313,60676.0,60675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724373192509,0.08413,60676.0,60675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373194608,0.08413,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373196309,0.16652,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373196509,0.16652,60676.0,60675.0,0.02976163]
["bitfinex-derivatives","BTCF0:USTF0",1724373196712,0.16652,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373198809,0.19834647,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373200721,0.19834649,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373203028,0.31351032,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373203233,0.16652,60676.0,60675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373204116,0.08413,60676.0,60675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724373204524,0.08413,60676.0,60675.0,0.527191]
["bitfinex-derivatives","BTCF0:USTF0",1724373204821,0.002,60676.0,60675.0,0.527191]
["bitfinex-derivatives","BTCF0:USTF0",1724373207126,0.002,60676.0,60675.0,0.55294977]
["bitfinex-derivatives","BTCF0:USTF0",1724373208326,0.002,60676.0,60675.0,0.6018862]
["bitfinex-derivatives","BTCF0:USTF0",1724373208724,0.002,60676.0,60675.0,0.55294977]
["bitfinex-derivatives","BTCF0:USTF0",1724373209216,0.0002471,60685.0,60684.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724373209422,0.0002471,60685.0,60684.0,0.523179]
["bitfinex-derivatives","BTCF0:USTF0",1724373210025,0.0002471,60685.0,60684.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724373210026,0.0802471,60685.0,60684.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1724373210227,0.0802471,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373210228,0.1626241,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373210729,0.1626241,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373211525,0.1626241,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373213637,0.2122241,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373215731,0.2946021,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373215926,0.2946021,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373218726,0.1650021,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373218933,0.2450021,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373219423,0.0826241,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373220935,0.11444423,60685.0,60684.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724373221830,0.24603674,60685.0,60684.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724373222633,0.15478382,60685.0,60684.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724373223035,0.11444423,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373224228,0.11444393,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373224430,0.23478313,60685.0,60684.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724373224629,0.03206693,60685.0,60684.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724373224924,0.03206693,60685.0,60684.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1724373225134,0.03206693,60685.0,60684.0,0.15843382]
["bitfinex-derivatives","BTCF0:USTF0",1724373227329,0.03206693,60685.0,60684.0,0.88003382]
["bitfinex-derivatives","BTCF0:USTF0",1724373228346,0.03206693,60685.0,60684.0,0.854279]
["bitfinex-derivatives","BTCF0:USTF0",1724373228545,0.03206693,60685.0,60684.0,0.88003327]
["bitfinex-derivatives","BTCF0:USTF0",1724373228748,0.03206265,60685.0,60684.0,0.88003327]
["bitfinex-derivatives","BTCF0:USTF0",1724373228949,0.0002471,60685.0,60684.0,0.854279]
["bitfinex-derivatives","BTCF0:USTF0",1724373231043,0.0002471,60685.0,60684.0,0.805979]
["bitfinex-derivatives","BTCF0:USTF0",1724373233144,0.0002471,60685.0,60684.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724373235351,0.0802471,60685.0,60684.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724373236246,0.1626251,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373240646,0.2450031,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373240848,0.2450031,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373241247,0.2931031,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373241443,0.32492602,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373242353,0.2931031,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373242554,0.2613324,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373242946,0.2613324,60685.0,60684.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724373243552,0.1626251,60685.0,60684.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724373244158,0.23478599,60685.0,60684.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724373244355,0.19444575,60685.0,60684.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724373247260,0.31716399,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373247459,0.41346399,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373250357,1.39020199,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373250555,1.35838774,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373250862,1.44078254,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373251070,1.2356631,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373251355,1.33434746,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373251753,1.5964631,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373252361,1.69514746,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373252856,1.77750757,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373254658,1.6788411,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373255964,1.1964631,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373256368,0.6058031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373257068,0.5258031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373257257,0.6058031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373258862,0.2450031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373259165,0.67797268,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373264860,0.6461482,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373265061,0.80956367,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373265966,0.6058031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373267464,0.2450031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373269270,0.27682767,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373269468,0.2450031,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373269666,0.27682767,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373269864,0.63762767,60685.0,60684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373273974,0.082387,60678.0,60677.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724373274170,0.23455755,60678.0,60677.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724373274475,0.28512891,60678.0,60677.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724373275478,0.28512891,60678.0,60677.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724373275479,0.28612891,60678.0,60677.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724373276382,0.28712891,60678.0,60677.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724373277976,0.28712891,60678.0,60677.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724373279886,0.36951591,60678.0,60677.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724373280681,0.36951591,60678.0,60677.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724373280882,0.31894504,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373281082,0.246774,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373281383,0.246774,60678.0,60674.0,0.04887809]
["bitfinex-derivatives","BTCF0:USTF0",1724373281384,0.082395,60672.0,60662.0,0.04902139]
["bitfinex-derivatives","BTCF0:USTF0",1724373281573,0.47462763,60678.0,60658.0,0.06538866]
["bitfinex-derivatives","BTCF0:USTF0",1724373281574,0.08241,60661.0,60660.0,0.04902139]
["bitfinex-derivatives","BTCF0:USTF0",1724373281778,0.08241,60661.0,60658.0,0.04904009]
["bitfinex-derivatives","BTCF0:USTF0",1724373281779,0.08,60661.0,60658.0,0.04904009]
["bitfinex-derivatives","BTCF0:USTF0",1724373282181,0.082413,60659.0,60658.0,0.04904009]
["bitfinex-derivatives","BTCF0:USTF0",1724373283185,0.082413,60659.0,60658.0,0.05004009]
["bitfinex-derivatives","BTCF0:USTF0",1724373283382,0.083413,60659.0,60658.0,0.05004009]
["bitfinex-derivatives","BTCF0:USTF0",1724373283581,0.083413,60659.0,60658.0,0.04904009]
["bitfinex-derivatives","BTCF0:USTF0",1724373283788,0.084413,60659.0,60658.0,0.05004009]
["bitfinex-derivatives","BTCF0:USTF0",1724373286684,0.084413,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373287687,0.166826,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373288192,0.084413,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373292485,0.166826,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373293298,0.527626,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373293592,0.166826,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373294292,0.164413,60659.0,60658.0,0.00114009]
["bitfinex-derivatives","BTCF0:USTF0",1724373294486,0.164413,60659.0,60658.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1724373295787,0.164413,60659.0,60658.0,0.04780009]
["bitfinex-derivatives","BTCF0:USTF0",1724373296798,0.164413,60659.0,60658.0,0.13021409]
["bitfinex-derivatives","BTCF0:USTF0",1724373297798,0.164413,60659.0,60658.0,0.04780009]
["bitfinex-derivatives","BTCF0:USTF0",1724373298187,0.164413,60659.0,60658.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1724373298394,0.246826,60659.0,60658.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1724373300290,0.246826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373300495,0.365826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373300696,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373302504,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373302692,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373302891,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373303091,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373303294,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373303503,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373303703,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373303904,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373304200,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373304400,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373304594,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373304797,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373304999,0.861386,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373305202,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373306101,0.284413,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373306300,0.366826,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373307007,0.284413,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373307407,0.084413,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373308905,0.332313,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373310611,0.414726,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373310998,0.332313,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373311397,0.414726,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373314428,0.497139,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373319514,0.991699,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373319818,1.02353816,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373320521,1.26433816,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373321517,0.76977816,60659.0,60658.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1724373322815,0.76977816,60659.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373322816,0.247263,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373323018,0.327263,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373323916,0.32739838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373324116,0.32839838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373324623,0.32739838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373324821,0.32839838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373325619,0.32939838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373326019,0.69019838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373328118,0.32939838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373328323,0.69019838,60653.0,60646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373334319,0.69019838,60653.0,60652.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724373334527,0.164878,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373334726,0.60582599,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373335932,0.60782599,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373336421,0.24602599,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373336625,0.60682599,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373336825,0.60782599,60640.0,60639.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724373340133,0.164886,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724373340325,0.244886,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724373341934,0.245886,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724373342132,0.246886,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724373345633,0.164894,60634.0,60633.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373345833,0.244894,60634.0,60633.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373346937,0.245634,60634.0,60633.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373347940,0.246634,60634.0,60633.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373364455,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373367350,0.164187,60634.0,60633.0,0.08269531]
["bitfinex-derivatives","BTCF0:USTF0",1724373367557,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373369455,0.164187,60634.0,60633.0,0.4925167]
["bitfinex-derivatives","BTCF0:USTF0",1724373371855,0.164187,60634.0,60633.0,1.33825531]
["bitfinex-derivatives","BTCF0:USTF0",1724373373056,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373373562,0.164187,60634.0,60633.0,0.49256759]
["bitfinex-derivatives","BTCF0:USTF0",1724373375663,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373379460,0.164187,60634.0,60633.0,0.08269531]
["bitfinex-derivatives","BTCF0:USTF0",1724373379665,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373381665,0.164187,60634.0,60633.0,0.46927409]
["bitfinex-derivatives","BTCF0:USTF0",1724373382567,0.164187,60634.0,60633.0,0.10847409]
["bitfinex-derivatives","BTCF0:USTF0",1724373382763,0.164187,60634.0,60633.0,0.46927409]
["bitfinex-derivatives","BTCF0:USTF0",1724373382956,0.164187,60634.0,60633.0,0.51834637]
["bitfinex-derivatives","BTCF0:USTF0",1724373383370,0.164187,60634.0,60633.0,0.49256759]
["bitfinex-derivatives","BTCF0:USTF0",1724373383562,0.164187,60634.0,60633.0,0.51834637]
["bitfinex-derivatives","BTCF0:USTF0",1724373384368,0.164187,60634.0,60633.0,0.15754637]
["bitfinex-derivatives","BTCF0:USTF0",1724373384569,0.164187,60634.0,60633.0,0.51834637]
["bitfinex-derivatives","BTCF0:USTF0",1724373385274,0.164187,60634.0,60633.0,0.46927409]
["bitfinex-derivatives","BTCF0:USTF0",1724373386870,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373387366,0.164187,60634.0,60633.0,0.46927409]
["bitfinex-derivatives","BTCF0:USTF0",1724373388368,0.164187,60634.0,60633.0,0.49259229]
["bitfinex-derivatives","BTCF0:USTF0",1724373392070,0.164187,60634.0,60633.0,0.44349531]
["bitfinex-derivatives","BTCF0:USTF0",1724373392276,0.164187,60634.0,60633.0,0.46927403]
["bitfinex-derivatives","BTCF0:USTF0",1724373397984,0.164187,60634.0,60633.0,0.10847403]
["bitfinex-derivatives","BTCF0:USTF0",1724373398479,0.164187,60634.0,60633.0,0.02628603]
["bitfinex-derivatives","BTCF0:USTF0",1724373399978,0.084187,60634.0,60633.0,0.02628603]
["bitfinex-derivatives","BTCF0:USTF0",1724373400185,0.164187,60634.0,60633.0,0.10873449]
["bitfinex-derivatives","BTCF0:USTF0",1724373401480,0.00014799,60640.0,60633.0,1.27243449]
["bitfinex-derivatives","BTCF0:USTF0",1724373401689,0.00024731,60646.0,60639.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724373401690,0.08267831,60646.0,60639.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724373401984,0.11534109,60658.0,60639.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724373401985,0.09879369,60654.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724373402180,0.082426,60649.0,60648.0,0.04905941]
["bitfinex-derivatives","BTCF0:USTF0",1724373402385,0.09879369,60652.0,60647.0,0.04905941]
["bitfinex-derivatives","BTCF0:USTF0",1724373402583,0.082425,60650.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724373402785,0.08,60648.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724373403090,0.08,60648.0,60647.0,0.10820143]
["bitfinex-derivatives","BTCF0:USTF0",1724373403289,0.08,60648.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724373403489,0.082427,60649.0,60647.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724373403793,0.082422,60653.0,60646.0,0.04905941]
["bitfinex-derivatives","BTCF0:USTF0",1724373403794,0.08,60648.0,60646.0,0.04905941]
["bitfinex-derivatives","BTCF0:USTF0",1724373403982,0.08,60648.0,60647.0,0.02577179]
["bitfinex-derivatives","BTCF0:USTF0",1724373404379,0.001,60648.0,60647.0,1.00288079]
["bitfinex-derivatives","BTCF0:USTF0",1724373404692,0.08024731,60655.0,60654.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724373406687,0.08224731,60655.0,60654.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724373407286,0.08324731,60655.0,60654.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724373408284,0.00324731,60655.0,60654.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724373408486,6e-05,67219.0,60654.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1724373408487,0.0943,60668.0,60654.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1724373408683,0.08,60661.0,60657.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724373408894,0.08,60661.0,60660.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724373409282,0.0475,60668.0,60660.0,1.33536]
["bitfinex-derivatives","BTCF0:USTF0",1724373409588,0.00024731,60670.0,60667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724373409785,0.00024731,60670.0,60669.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724373409987,0.00024731,60670.0,60669.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1724373410390,0.082382,60682.0,60669.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1724373410594,0.082382,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373410897,0.08,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373411790,0.00024717,60686.0,60679.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724373412016,0.00024717,60686.0,60685.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1724373412295,0.00024717,60686.0,60685.0,0.923177]
["bitfinex-derivatives","BTCF0:USTF0",1724373412484,0.3608,60701.0,60685.0,1.25516]
["bitfinex-derivatives","BTCF0:USTF0",1724373412485,0.082361,60697.0,60685.0,1.25516]
["bitfinex-derivatives","BTCF0:USTF0",1724373412795,0.082361,60697.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373412994,0.082364,60695.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724373413183,0.082366,60694.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373413794,0.2,60697.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373413993,0.3608,60701.0,60686.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373413994,0.2,60692.0,60686.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373414292,0.082375,60687.0,60686.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373416891,0.082376,60686.0,60685.0,0.32494258]
["bitfinex-derivatives","BTCF0:USTF0",1724373417087,0.31419551,60686.0,60685.0,0.32494258]
["bitfinex-derivatives","BTCF0:USTF0",1724373417283,0.3545343,60686.0,60685.0,0.32494258]
["bitfinex-derivatives","BTCF0:USTF0",1724373417490,0.50129812,60686.0,60685.0,0.32494258]
["bitfinex-derivatives","BTCF0:USTF0",1724373417792,0.2721583,60686.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373417992,0.21284107,60681.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373418293,0.20261537,60680.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373418494,0.31420351,60680.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373418795,0.3545423,60680.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373419293,0.282384,60680.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373419493,0.35454748,60680.0,60679.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1724373419894,0.35554748,60680.0,60679.0,0.00324731]
["bitfinex-derivatives","BTCF0:USTF0",1724373420089,0.35554748,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373420293,0.46195006,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373420493,0.50229175,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373420790,0.50329175,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373421194,0.50329625,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373421392,0.35654748,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373422199,0.35654855,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373422889,0.35654882,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373424000,0.284384,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373424190,0.084384,60680.0,60679.0,0.00624731]
["bitfinex-derivatives","BTCF0:USTF0",1724373428504,0.002,60680.0,60679.0,0.08863331]
["bitfinex-derivatives","BTCF0:USTF0",1724373432013,0.0338169,60680.0,60679.0,0.08863331]
["bitfinex-derivatives","BTCF0:USTF0",1724373432507,0.11465975,60680.0,60679.0,0.98303331]
["bitfinex-derivatives","BTCF0:USTF0",1724373432701,0.11465975,60683.0,60680.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724373432902,0.11465975,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373433107,0.031812,60684.0,60683.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1724373433604,0.031812,60684.0,60683.0,1.02394]
["bitfinex-derivatives","BTCF0:USTF0",1724373434397,0.031812,60684.0,60683.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1724373435208,0.031812,60684.0,60683.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1724373435209,0.11465975,60684.0,60683.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1724373435606,0.25369257,60689.0,60686.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724373435799,0.20313513,60688.0,60686.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724373436002,0.20313513,60688.0,60683.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724373436003,0.21335808,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373436206,0.15452353,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373436406,0.23689653,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373436601,0.23689653,60688.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724373436602,0.082379,60684.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724373436810,0.15453332,60684.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724373437013,0.15453332,60684.0,60683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373437211,0.27828675,60684.0,60683.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724373437401,0.31862332,60684.0,60683.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724373437608,0.15453332,60684.0,60683.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724373437915,0.15453332,60684.0,60683.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1724373438508,0.33578013,60684.0,60683.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724373438913,0.26362581,60684.0,60683.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724373439111,0.082379,60684.0,60683.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1724373439413,0.082379,60684.0,60683.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1724373444518,0.164758,60684.0,60683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373444715,0.082379,60684.0,60683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373445023,0.21093499,60684.0,60683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373446926,0.128779,60684.0,60683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373448721,0.082373,60689.0,60683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373448914,0.00024731,60692.0,60691.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724373449108,0.09858719,60707.0,60691.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724373449109,0.0477,60706.0,60691.0,0.42592771]
["bitfinex-derivatives","BTCF0:USTF0",1724373449309,0.0477,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373449310,0.0927,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373450919,0.1067,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373451120,0.2,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373451313,0.1007,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373451514,0.0557,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373452026,0.0637,60706.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373452219,0.016,60706.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373453713,0.016,60706.0,60704.0,0.41063314]
["bitfinex-derivatives","BTCF0:USTF0",1724373454023,0.03180812,60705.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373454220,0.12267633,60705.0,60704.0,0.27811921]
["bitfinex-derivatives","BTCF0:USTF0",1724373454623,0.07213228,60705.0,60704.0,0.27811921]
["bitfinex-derivatives","BTCF0:USTF0",1724373455015,0.07213228,60705.0,60704.0,0.27711921]
["bitfinex-derivatives","BTCF0:USTF0",1724373455216,0.07213228,60705.0,60704.0,0.27811921]
["bitfinex-derivatives","BTCF0:USTF0",1724373455217,0.26065251,60705.0,60704.0,0.27811921]
["bitfinex-derivatives","BTCF0:USTF0",1724373455412,0.26865251,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373456120,0.31365251,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373457312,0.13313228,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373457508,0.31365251,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373457713,0.13313228,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373458317,0.09280803,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373459119,0.04780803,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373459324,0.04780831,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373461624,0.16264454,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373461919,0.016,60705.0,60704.0,0.27911921]
["bitfinex-derivatives","BTCF0:USTF0",1724373462618,0.016,60705.0,60704.0,0.36147121]
["bitfinex-derivatives","BTCF0:USTF0",1724373463125,0.082326,60723.0,60718.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724373463320,0.082326,60723.0,60704.0,1.53411921]
["bitfinex-derivatives","BTCF0:USTF0",1724373463321,0.2,60727.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373463514,0.2,60721.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373463820,0.08233,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373464417,0.08233,60720.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373465022,0.08233,60720.0,60717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373465223,0.08233,60720.0,60717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373465224,0.11033,60720.0,60717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373466029,0.082332,60719.0,60717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373466627,0.082332,60719.0,60717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373466823,0.082332,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373467030,0.017,60720.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373467524,0.017,60720.0,60719.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1724373467525,0.006,60720.0,60719.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1724373467713,0.0973,60735.0,60719.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1724373467714,0.082307,60737.0,60719.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1724373467918,0.082308,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373468320,0.0496,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373468519,0.00088,60746.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373468722,0.3608,60751.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373469019,0.082297,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373469329,0.39572704,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373469330,0.2,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373469622,0.3608,60753.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373469823,0.082297,60745.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373470026,0.4106,60753.0,60736.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724373470027,0.082299,60743.0,60742.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373470225,0.443099,60743.0,60742.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724373471223,0.446099,60743.0,60742.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724373471717,0.457099,60743.0,60742.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724373472324,0.096299,60743.0,60742.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724373475425,0.014,60743.0,60742.0,0.0845471]
["bitfinex-derivatives","BTCF0:USTF0",1724373475729,0.014,60743.0,60742.0,0.1298471]
["bitfinex-derivatives","BTCF0:USTF0",1724373476429,0.082276,60760.0,60742.0,0.1298471]
["bitfinex-derivatives","BTCF0:USTF0",1724373476430,0.08202254,60769.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373476630,0.2,60782.0,60768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724373476928,0.082262,60770.0,60769.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724373477129,0.03177446,60770.0,60769.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724373477329,0.0685029,60771.0,60769.0,1.25468689]
["bitfinex-derivatives","BTCF0:USTF0",1724373477535,0.0685029,60772.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373477737,0.08225,60779.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724373477738,0.09781157,60779.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724373477928,0.3608,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373478124,0.09770987,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373478323,0.09770987,60781.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373478837,0.09770987,60780.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373479135,0.082244,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373479136,0.17995387,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373479432,0.09770987,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373479833,0.09770987,60782.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373480429,0.09770987,60782.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373480633,0.09770987,60783.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373481024,0.09770987,60784.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373481233,0.2,60790.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373481234,0.09770987,60783.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373481627,0.082239,60788.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373481628,0.09770987,60784.0,60778.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1724373481933,0.082244,60784.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373482137,0.09770987,60785.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373482827,0.17994987,60787.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373483035,0.08224,60787.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373483232,0.09770987,60788.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373483431,0.45850987,60789.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373483626,0.082242,60785.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373483925,0.45938987,60789.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373484124,0.3608,60789.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373484333,0.082249,60780.0,60778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373484536,0.082249,60780.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373484731,0.082249,60780.0,60778.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724373484932,0.082249,60780.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373485535,0.082249,60780.0,60769.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724373485536,0.082262,60770.0,60769.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724373486741,0.083262,60770.0,60769.0,0.01124689]
["bitfinex-derivatives","BTCF0:USTF0",1724373487743,0.083262,60770.0,60769.0,0.02124689]
["bitfinex-derivatives","BTCF0:USTF0",1724373491343,0.165524,60770.0,60769.0,0.02124689]
["bitfinex-derivatives","BTCF0:USTF0",1724373491941,0.083262,60770.0,60769.0,0.02124689]
["bitfinex-derivatives","BTCF0:USTF0",1724373494231,0.001,60770.0,60769.0,0.02124689]
["bitfinex-derivatives","BTCF0:USTF0",1724373494438,0.00084,60779.0,60777.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724373494639,0.082238,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373494838,0.082241,60786.0,60781.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724373495346,0.082244,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373495643,0.5608,60795.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373495644,0.082245,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373495851,0.36164,60795.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373496041,0.34658904,60928.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373496042,0.3608,60814.0,60790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724373496349,0.082205,60813.0,60806.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724373496540,0.082205,60813.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373496737,0.3608,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373496943,0.082206,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373497145,0.082207,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373497544,0.082207,60811.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373498145,0.3608,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373498645,0.082226,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373500238,0.084226,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373500443,0.089226,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373501038,0.450026,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373501449,0.007,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373503449,0.00674,60797.0,60796.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373504141,0.3608,60818.0,60796.0,4.95938668]
["bitfinex-derivatives","BTCF0:USTF0",1724373504349,0.3608,60818.0,60816.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724373504845,0.3608,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373505256,0.3608,60825.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373505454,0.3608,60825.0,60817.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373505753,0.008,60818.0,60817.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373505949,0.009,60818.0,60817.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373506146,0.009,60818.0,60817.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1724373506346,0.009,60818.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373506755,0.008,60818.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373507048,0.082195,60820.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373507049,0.03174914,60819.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373507260,0.002,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373507444,0.03374914,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373507647,0.03374914,60818.0,60814.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373507648,0.0822,60816.0,60814.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373507954,0.0822,60816.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373507955,0.39254914,60815.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373508151,0.082222,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373508351,0.03174914,60799.0,60794.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373508550,0.03174914,60798.0,60794.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373508750,0.082223,60799.0,60794.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373508751,0.03174914,60797.0,60794.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373508951,0.19638442,60799.0,60794.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724373508952,0.082223,60799.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373509155,0.03175743,60798.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373509360,0.03175743,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373510158,0.03175743,60797.0,60796.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724373510858,0.11416142,60797.0,60796.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724373511460,0.14591885,60797.0,60796.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724373511655,0.14591885,60797.0,60796.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724373511859,0.03175743,60797.0,60796.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724373512062,0.22814385,60798.0,60796.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724373512256,0.03175743,60797.0,60796.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724373512655,0.00024459,60802.0,60796.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724373512656,0.00024459,60802.0,60796.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724373512854,0.09782403,60799.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1724373513153,0.09782285,60799.0,60798.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1724373513357,0.09782146,60799.0,60798.0,0.936464]
["bitfinex-derivatives","BTCF0:USTF0",1724373513553,0.00024459,60802.0,60798.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1724373513766,0.00024459,60802.0,60801.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724373514056,0.00024459,60802.0,60801.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1724373514257,0.082202,60815.0,60801.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1724373514454,0.082202,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373514857,0.0457,60824.0,60813.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724373515060,0.0457,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373515254,0.082199,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373516263,0.083199,60817.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373516959,0.083199,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373517161,0.086199,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373517862,0.004,60817.0,60816.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724373518055,0.004,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373518258,0.086199,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373519754,0.004,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373519955,0.004,60817.0,60816.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724373521066,0.086199,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724373522158,0.26759798,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373522363,0.18539898,60817.0,60816.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1724373523762,0.18439898,60817.0,60816.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1724373524061,0.18139898,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373525858,0.39412696,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373526266,0.18139898,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373526669,0.39409564,60817.0,60816.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1724373527162,0.18139898,60817.0,60816.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1724373527563,0.18139898,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373527765,0.05895043,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373527967,0.18138347,60817.0,60816.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1724373528168,0.25491693,60817.0,60816.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724373528366,0.18138347,60817.0,60816.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724373528971,0.18138347,60817.0,60816.0,4.2622]
["bitfinex-derivatives","BTCF0:USTF0",1724373529166,0.3608,60828.0,60818.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724373529365,0.34534436,60817.0,60816.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1724373529567,0.34534436,60817.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724373530165,0.34534436,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373530773,0.34534436,60817.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724373531576,0.34534436,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373532276,0.082199,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373532574,0.34534436,60817.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724373533778,0.32888436,60817.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724373535275,0.68968436,60817.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724373536080,0.68968436,60817.0,60816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373536374,0.68968436,60817.0,60816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724373536578,0.77188336,60817.0,60816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724373536770,0.082207,60811.0,60810.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373536970,0.78835936,60811.0,60810.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373537171,0.70615236,60811.0,60810.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373537475,0.78835936,60811.0,60810.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373537684,0.082207,60811.0,60810.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724373537972,0.0492,60826.0,60810.0,1.42916668]
["bitfinex-derivatives","BTCF0:USTF0",1724373538178,0.082188,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373538477,0.0492,60826.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373539779,0.0502,60826.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373539974,0.0502,60826.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724373539975,0.0512,60826.0,60822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724373540274,0.0512,60826.0,60822.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724373540866,0.0512,60826.0,60812.0,0.06491878]
["bitfinex-derivatives","BTCF0:USTF0",1724373540867,0.082192,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373541477,0.082192,60822.0,60815.0,0.40930407]
["bitfinex-derivatives","BTCF0:USTF0",1724373542366,0.082192,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373542668,0.082192,60822.0,60816.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373542870,0.067732,60822.0,60816.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373543065,0.002,60822.0,60816.0,0.13070407]
["bitfinex-derivatives","BTCF0:USTF0",1724373543476,0.002,60822.0,60817.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373543676,0.002,60822.0,60818.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373543884,0.001,60822.0,60817.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373544074,0.002,60822.0,60818.0,0.04850407]
["bitfinex-derivatives","BTCF0:USTF0",1724373544274,0.002,60822.0,60819.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1724373544477,0.002,60822.0,60818.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1724373544880,0.002,60822.0,60819.0,0.0646721]
["bitfinex-derivatives","BTCF0:USTF0",1724373545280,0.002,60822.0,60817.0,0.1468701]
["bitfinex-derivatives","BTCF0:USTF0",1724373545579,0.083192,60822.0,60818.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724373545775,0.083192,60822.0,60819.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724373545776,0.084192,60822.0,60819.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724373545974,0.083192,60822.0,60819.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724373546173,0.082192,60822.0,60819.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724373546481,0.083192,60822.0,60820.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724373547480,0.001,60822.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724373547681,0.001,60822.0,60821.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724373547877,0.001,60822.0,60821.0,0.53336451]
["bitfinex-derivatives","BTCF0:USTF0",1724373548076,0.001,60822.0,60821.0,0.46869241]
["bitfinex-derivatives","BTCF0:USTF0",1724373548474,0.001,60822.0,60821.0,0.53349075]
["bitfinex-derivatives","BTCF0:USTF0",1724373548783,0.0492,60826.0,60821.0,0.46869241]
["bitfinex-derivatives","BTCF0:USTF0",1724373548784,0.131387,60826.0,60821.0,0.46869241]
["bitfinex-derivatives","BTCF0:USTF0",1724373548984,0.002,60822.0,60821.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724373549182,0.002,60822.0,60821.0,0.46869285]
["bitfinex-derivatives","BTCF0:USTF0",1724373549585,0.001,60822.0,60821.0,0.47469285]
["bitfinex-derivatives","BTCF0:USTF0",1724373549790,0.002,60822.0,60821.0,0.48069307]
["bitfinex-derivatives","BTCF0:USTF0",1724373550189,0.002,60822.0,60821.0,0.454993]
["bitfinex-derivatives","BTCF0:USTF0",1724373550491,0.002,60822.0,60821.0,0.480693]
["bitfinex-derivatives","BTCF0:USTF0",1724373550678,0.002,60822.0,60821.0,0.54549004]
["bitfinex-derivatives","BTCF0:USTF0",1724373550980,0.002,60822.0,60821.0,0.4806917]
["bitfinex-derivatives","BTCF0:USTF0",1724373551578,0.3608,60833.0,60832.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724373551776,0.082174,60836.0,60832.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724373551977,0.082174,60836.0,60832.0,0.13075896]
["bitfinex-derivatives","BTCF0:USTF0",1724373552276,0.0907,60838.0,60832.0,0.04857996]
["bitfinex-derivatives","BTCF0:USTF0",1724373552477,0.082179,60832.0,60831.0,0.04857996]
["bitfinex-derivatives","BTCF0:USTF0",1724373552789,0.172872,60838.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373552790,0.089177,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373552976,0.095177,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373553372,0.49316,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373553573,0.17993857,60886.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373553887,0.002,67734.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724373553888,0.03696405,60957.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724373554078,0.16387176,60981.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724373554079,0.00824969,60974.0,60959.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724373554280,0.00824969,60974.0,60949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724373554281,0.09185074,60983.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373554479,0.0477,61014.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373554480,0.3608,60981.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373554775,0.25,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373554980,0.00088,60982.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373555176,0.3608,60985.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373555381,0.002,67483.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373555382,0.3608,60993.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373555582,0.0965,60990.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373555782,0.6108,60980.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373556192,0.3528,60980.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373556374,0.17530737,61041.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373556375,0.3608,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373556583,0.011,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373556784,0.011,60985.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373556785,0.3608,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373557092,0.011,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373558584,0.3608,60984.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373558773,0.081976,60983.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373559182,0.04095365,60983.0,60974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724373559375,0.04095365,60983.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373559576,0.3608,60989.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373559781,0.3608,60984.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373560181,0.3608,60984.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373560885,0.3608,60984.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373561083,0.3638,60984.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373561689,0.008,60983.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373562391,0.3658,60984.0,60973.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724373562691,0.3608,60979.0,60973.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724373563485,0.3608,60974.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373563684,0.3608,60974.0,60922.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724373563685,0.3608,60951.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373563879,0.3608,60945.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373564079,0.35908282,60940.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373564288,0.3608,60945.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373564883,0.00019248,60944.0,60934.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373565082,0.3608,60940.0,60934.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373565686,0.27872081,60940.0,60936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373565992,0.00019248,60944.0,60936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373566387,0.3618,60940.0,60934.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724373566586,0.3608,60935.0,60934.0,0.02724605]
["bitfinex-derivatives","BTCF0:USTF0",1724373567182,0.21402008,60935.0,60934.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724373567384,0.78838008,60935.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373567585,0.3608,60929.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373567787,0.00016929,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373567985,0.00016929,60928.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373568396,0.082051,60927.0,60915.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724373568593,0.30373947,60929.0,60915.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724373568890,0.3608,60924.0,60920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373569192,0.082057,60923.0,60920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724373569390,0.082061,60920.0,60915.0,0.37404605]
["bitfinex-derivatives","BTCF0:USTF0",1724373569602,0.001,60928.0,60915.0,0.37404605]
["bitfinex-derivatives","BTCF0:USTF0",1724373569603,5.236e-05,60919.0,60915.0,0.37404605]
["bitfinex-derivatives","BTCF0:USTF0",1724373569790,5.236e-05,60919.0,60915.0,0.38704605]
["bitfinex-derivatives","BTCF0:USTF0",1724373569992,5.236e-05,60919.0,60915.0,0.37404605]
["bitfinex-derivatives","BTCF0:USTF0",1724373570299,0.00124374,60924.0,60920.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724373570492,0.00124374,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373570701,0.3608,60948.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373570999,0.082013,60955.0,60942.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724373571296,0.082013,60955.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373571484,0.3608,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373571890,0.3608,60956.0,60948.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724373572290,0.0522,60949.0,60948.0,0.974222]
["bitfinex-derivatives","BTCF0:USTF0",1724373572790,0.0472,60949.0,60948.0,0.974222]
["bitfinex-derivatives","BTCF0:USTF0",1724373572991,0.0482,60949.0,60948.0,0.987222]
["bitfinex-derivatives","BTCF0:USTF0",1724373573189,0.0492,60949.0,60948.0,0.987222]
["bitfinex-derivatives","BTCF0:USTF0",1724373573390,0.002,60949.0,60948.0,0.987222]
["bitfinex-derivatives","BTCF0:USTF0",1724373573600,0.31356425,60963.0,60954.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724373573804,0.3608,60968.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373573994,0.3608,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373574195,0.3608,60968.0,60962.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724373574399,0.3608,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373574589,0.081997,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373575301,0.081997,60967.0,60960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724373575493,0.001,60963.0,60960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724373575989,0.001,60963.0,60960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724373576193,0.001,60967.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373576194,0.082004,60962.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373576491,0.082001,60964.0,60960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724373576902,0.002,60967.0,60960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724373577596,0.001,60967.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373577901,0.0466,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373578089,0.0466,60974.0,60960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724373578090,0.3608,60971.0,60960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724373578288,0.3608,60971.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373578502,0.082004,60962.0,60960.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724373578996,0.082004,60962.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373579201,0.082007,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373580199,0.082007,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373582002,1.25292,60959.0,60958.0,0.06331499]
["bitfinex-derivatives","BTCF0:USTF0",1724373582204,1.416934,60959.0,60958.0,0.05008463]
["bitfinex-derivatives","BTCF0:USTF0",1724373582508,0.082013,60955.0,60954.0,0.07949899]
["bitfinex-derivatives","BTCF0:USTF0",1724373582703,0.49216,60958.0,60947.0,0.09660383]
["bitfinex-derivatives","BTCF0:USTF0",1724373582704,0.082022,60948.0,60947.0,0.09660383]
["bitfinex-derivatives","BTCF0:USTF0",1724373582911,0.082032,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373583209,0.3608,60949.0,60940.0,0.89869458]
["bitfinex-derivatives","BTCF0:USTF0",1724373583396,0.3608,60949.0,60946.0,0.11204685]
["bitfinex-derivatives","BTCF0:USTF0",1724373583596,0.00024605,60954.0,60947.0,0.15214683]
["bitfinex-derivatives","BTCF0:USTF0",1724373583901,0.00188,60959.0,60946.0,0.11204685]
["bitfinex-derivatives","BTCF0:USTF0",1724373583902,0.001,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373584100,0.001,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373584404,0.001,60959.0,60958.0,0.69224738]
["bitfinex-derivatives","BTCF0:USTF0",1724373584611,0.3608,60971.0,60958.0,0.69224738]
["bitfinex-derivatives","BTCF0:USTF0",1724373584800,0.3608,60971.0,60965.0,0.11195195]
["bitfinex-derivatives","BTCF0:USTF0",1724373585009,0.3608,60971.0,60966.0,0.44334063]
["bitfinex-derivatives","BTCF0:USTF0",1724373585309,0.3608,60971.0,60961.0,0.12794509]
["bitfinex-derivatives","BTCF0:USTF0",1724373585310,0.16399,60968.0,60967.0,0.15214683]
["bitfinex-derivatives","BTCF0:USTF0",1724373585510,0.081995,60968.0,60967.0,0.15214683]
["bitfinex-derivatives","BTCF0:USTF0",1724373586705,0.081997,60967.0,60966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724373586913,0.082003,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373587109,0.082003,60962.0,60961.0,0.51290488]
["bitfinex-derivatives","BTCF0:USTF0",1724373587412,0.082003,60962.0,60961.0,0.15210488]
["bitfinex-derivatives","BTCF0:USTF0",1724373587716,0.082003,60962.0,60961.0,0.51290488]
["bitfinex-derivatives","BTCF0:USTF0",1724373587904,0.082003,60962.0,60961.0,0.15210488]
["bitfinex-derivatives","BTCF0:USTF0",1724373588105,0.974123,60962.0,60961.0,0.15210488]
["bitfinex-derivatives","BTCF0:USTF0",1724373588497,0.082007,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373588698,0.00084,60962.0,60961.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724373588903,0.082002,60964.0,60961.0,0.23412037]
["bitfinex-derivatives","BTCF0:USTF0",1724373589102,0.082002,60964.0,60962.0,0.15211537]
["bitfinex-derivatives","BTCF0:USTF0",1724373589303,0.082002,60964.0,60963.0,0.15211537]
["bitfinex-derivatives","BTCF0:USTF0",1724373589906,0.082002,60964.0,60963.0,0.51291537]
["bitfinex-derivatives","BTCF0:USTF0",1724373590117,0.08199,60972.0,60963.0,0.51291537]
["bitfinex-derivatives","BTCF0:USTF0",1724373590304,0.081995,60968.0,60967.0,0.09603681]
["bitfinex-derivatives","BTCF0:USTF0",1724373592311,0.3608,60970.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373592504,0.3608,60970.0,60968.0,0.09607732]
["bitfinex-derivatives","BTCF0:USTF0",1724373592505,0.081994,60969.0,60968.0,0.09607732]
["bitfinex-derivatives","BTCF0:USTF0",1724373593010,0.574034,60969.0,60968.0,0.09607732]
["bitfinex-derivatives","BTCF0:USTF0",1724373593206,0.082001,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373593407,0.082001,60964.0,60963.0,0.51291082]
["bitfinex-derivatives","BTCF0:USTF0",1724373593718,0.3608,60970.0,60963.0,0.51291082]
["bitfinex-derivatives","BTCF0:USTF0",1724373593915,0.081994,60969.0,60968.0,0.09609462]
["bitfinex-derivatives","BTCF0:USTF0",1724373594101,0.081994,60969.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373594102,0.082001,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373594307,0.082001,60964.0,60963.0,0.51291154]
["bitfinex-derivatives","BTCF0:USTF0",1724373594607,0.082001,60964.0,60963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373594608,1.498883,60964.0,60963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724373594915,0.164014,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373595115,0.524814,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373595302,1.416934,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373595504,0.082017,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373596813,0.082017,60952.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373596814,0.082044,60933.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373597013,0.3608,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373597206,0.3608,60929.0,60925.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1724373597515,0.3608,60929.0,60926.0,0.12501994]
["bitfinex-derivatives","BTCF0:USTF0",1724373597716,0.3608,60929.0,60924.0,0.09621246]
["bitfinex-derivatives","BTCF0:USTF0",1724373597717,0.3608,60929.0,60927.0,0.12501994]
["bitfinex-derivatives","BTCF0:USTF0",1724373597914,0.3608,60929.0,60928.0,0.20520237]
["bitfinex-derivatives","BTCF0:USTF0",1724373598217,0.3608,60929.0,60927.0,0.08018228]
["bitfinex-derivatives","BTCF0:USTF0",1724373598411,0.3608,60929.0,60926.0,0.08018228]
["bitfinex-derivatives","BTCF0:USTF0",1724373599117,0.3608,60929.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373599118,0.3608,60929.0,60927.0,0.20521129]
["bitfinex-derivatives","BTCF0:USTF0",1724373599414,0.3608,60929.0,60927.0,0.08018228]
["bitfinex-derivatives","BTCF0:USTF0",1724373599621,0.443848,60929.0,60927.0,0.08018228]
["bitfinex-derivatives","BTCF0:USTF0",1724373599805,0.082049,60928.0,60926.0,0.08418228]
["bitfinex-derivatives","BTCF0:USTF0",1724373600110,0.082049,60928.0,60927.0,0.12503147]
["bitfinex-derivatives","BTCF0:USTF0",1724373600312,0.082049,60928.0,60926.0,0.09418228]
["bitfinex-derivatives","BTCF0:USTF0",1724373600515,0.082049,60928.0,60926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373600516,0.3608,60927.0,60926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373600712,0.3608,60927.0,60926.0,0.07829186]
["bitfinex-derivatives","BTCF0:USTF0",1724373600913,0.3608,60927.0,60926.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1724373601110,0.3608,60927.0,60926.0,1.01743345]
["bitfinex-derivatives","BTCF0:USTF0",1724373601302,0.3608,60927.0,60926.0,1.10248545]
["bitfinex-derivatives","BTCF0:USTF0",1724373601507,0.3608,60927.0,60926.0,1.02043345]
["bitfinex-derivatives","BTCF0:USTF0",1724373601704,0.3608,60927.0,60926.0,1.10248545]
["bitfinex-derivatives","BTCF0:USTF0",1724373601910,0.25,60943.0,60926.0,1.40388546]
["bitfinex-derivatives","BTCF0:USTF0",1724373601911,0.442836,60938.0,60926.0,1.40388546]
["bitfinex-derivatives","BTCF0:USTF0",1724373602115,0.442836,60938.0,60933.0,0.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1724373602116,0.36164,60938.0,60933.0,0.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1724373602314,0.3608,60938.0,60933.0,0.12501614]
["bitfinex-derivatives","BTCF0:USTF0",1724373602508,0.082038,60937.0,60933.0,0.08021824]
["bitfinex-derivatives","BTCF0:USTF0",1724373602709,0.08228705,60934.0,60933.0,0.08021824]
["bitfinex-derivatives","BTCF0:USTF0",1724373603020,0.00024605,60934.0,60933.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724373603315,0.00024605,60934.0,60931.0,0.08021824]
["bitfinex-derivatives","BTCF0:USTF0",1724373603505,0.00024605,60934.0,60933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724373603506,0.08228705,60934.0,60933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724373604214,0.3608,60935.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373604421,0.44284,60935.0,60934.0,0.1250325]
["bitfinex-derivatives","BTCF0:USTF0",1724373605713,0.44384,60935.0,60934.0,0.1250325]
["bitfinex-derivatives","BTCF0:USTF0",1724373606107,0.082041,60934.0,60933.0,0.08218711]
["bitfinex-derivatives","BTCF0:USTF0",1724373606311,0.082041,60934.0,60933.0,0.20721802]
["bitfinex-derivatives","BTCF0:USTF0",1724373606818,0.3618,60935.0,60933.0,0.20707291]
["bitfinex-derivatives","BTCF0:USTF0",1724373607016,0.3618,60935.0,60934.0,0.28725998]
["bitfinex-derivatives","BTCF0:USTF0",1724373607213,0.3618,60935.0,60934.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724373607515,0.3618,60935.0,60934.0,0.16220921]
["bitfinex-derivatives","BTCF0:USTF0",1724373607918,0.44284,60935.0,60933.0,0.08216821]
["bitfinex-derivatives","BTCF0:USTF0",1724373608217,0.3608,60935.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373608420,0.3608,60935.0,60933.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724373608723,0.44384,60935.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373609220,0.082019,60951.0,60945.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724373609414,0.3608,60957.0,60943.0,0.50693078]
["bitfinex-derivatives","BTCF0:USTF0",1724373609610,0.082011,60956.0,60946.0,0.06410278]
["bitfinex-derivatives","BTCF0:USTF0",1724373609818,0.3608,60957.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373609819,0.082015,60953.0,60952.0,0.04806202]
["bitfinex-derivatives","BTCF0:USTF0",1724373610128,0.082015,60953.0,60944.0,0.04807024]
["bitfinex-derivatives","BTCF0:USTF0",1724373610323,0.082029,60943.0,60942.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373610621,0.164058,60943.0,60942.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373610923,0.524858,60943.0,60942.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373611312,0.442829,60943.0,60942.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373611621,0.443829,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373612014,0.3618,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373612220,0.442829,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373613226,0.803629,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373613424,1.053629,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373613627,0.692829,60943.0,60942.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724373613930,0.692829,60943.0,60942.0,0.01124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373614124,0.774858,60943.0,60942.0,0.01124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373614640,1.627938,60943.0,60942.0,0.01124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373614832,1.627938,60943.0,60933.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373614833,0.082041,60934.0,60933.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373615021,0.442841,60934.0,60933.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373615324,0.082041,60934.0,60933.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373616420,0.246123,60934.0,60927.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373616620,0.246123,60934.0,60913.0,0.04807024]
["bitfinex-derivatives","BTCF0:USTF0",1724373616621,0.08205,60927.0,60913.0,0.04807024]
["bitfinex-derivatives","BTCF0:USTF0",1724373616817,0.08205,60927.0,60911.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1724373616818,0.082064,60917.0,60914.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724373617020,0.082058,60922.0,60911.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1724373617433,0.08206,60920.0,60911.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1724373618126,0.00024605,60922.0,60911.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1724373618127,0.001,60917.0,60915.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724373618727,0.3608,60920.0,60913.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724373618728,0.082065,60916.0,60913.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724373618933,0.001,60920.0,60912.0,0.40887024]
["bitfinex-derivatives","BTCF0:USTF0",1724373619224,0.001,60920.0,60919.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1724373619821,0.3608,60930.0,60920.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724373620021,0.442846,60930.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373620223,0.082048,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373620618,0.001,60920.0,60919.0,0.456861]
["bitfinex-derivatives","BTCF0:USTF0",1724373620824,0.001,60920.0,60919.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1724373621019,0.001,60920.0,60919.0,1.349301]
["bitfinex-derivatives","BTCF0:USTF0",1724373621325,0.00024605,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373622626,0.00024605,60926.0,60919.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724373622627,0.08229905,60926.0,60919.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724373622831,0.00024605,60926.0,60919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724373623130,0.00024605,60926.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724373623721,0.08229805,60926.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724373623926,0.08329805,60926.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724373624321,0.08329805,60926.0,60919.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724373624322,0.082056,60923.0,60920.0,0.04807024]
["bitfinex-derivatives","BTCF0:USTF0",1724373624527,0.082056,60923.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724373625024,0.00124605,60926.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724373625327,0.082057,60922.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724373626636,0.082057,60922.0,60921.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724373626932,0.001,60923.0,60922.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724373627423,0.083056,60923.0,60922.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724373627824,0.083057,60922.0,60921.0,0.098059]
["bitfinex-derivatives","BTCF0:USTF0",1724373628243,0.083057,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373629534,0.3608,60923.0,60918.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724373629535,0.08206,60921.0,60918.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724373629733,0.443856,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373629934,0.775912,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373630139,1.307552,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373630434,0.165114,60922.0,60921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724373630635,0.657554,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373630827,1.057554,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373631034,0.082061,60919.0,60918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373631739,0.164122,60919.0,60918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724373632131,0.164122,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373632132,0.082069,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373632634,0.082071,60912.0,60911.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1724373634137,0.083071,60912.0,60911.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1724373634933,0.08257055,60912.0,60911.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1724373636032,0.08357055,60912.0,60911.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1724373637257,0.08357055,60912.0,60911.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1724373639264,0.002,60912.0,60911.0,0.09826968]
["bitfinex-derivatives","BTCF0:USTF0",1724373639648,0.002,60912.0,60911.0,0.18034168]
["bitfinex-derivatives","BTCF0:USTF0",1724373639848,0.08229905,60926.0,60911.0,0.99078968]
["bitfinex-derivatives","BTCF0:USTF0",1724373640148,0.00024605,60926.0,60923.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724373640349,0.16413,60916.0,60915.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1724373640546,0.16413,60916.0,60911.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1724373640547,0.442865,60916.0,60911.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1724373640756,0.082071,60912.0,60911.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1724373641150,0.082071,60912.0,60911.0,0.01419768]
["bitfinex-derivatives","BTCF0:USTF0",1724373641352,0.082071,60912.0,60911.0,0.01619768]
["bitfinex-derivatives","BTCF0:USTF0",1724373641951,0.082071,60912.0,60909.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373641952,0.164146,60910.0,60909.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373642455,0.164146,60910.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373642456,0.082083,60903.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373642759,0.574593,60910.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373642760,0.2,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373642959,0.20017762,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373643155,0.28226262,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373644263,0.082091,60897.0,60896.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724373644455,0.082088,60899.0,60898.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724373645149,0.082088,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373645150,0.00201762,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373645355,0.00017762,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373645550,0.00017762,60901.0,60900.0,0.574687]
["bitfinex-derivatives","BTCF0:USTF0",1724373646358,0.00017762,60901.0,60900.0,0.62293159]
["bitfinex-derivatives","BTCF0:USTF0",1724373646556,0.00017762,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724373646966,0.00117762,60901.0,60900.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1724373647558,0.08326262,60901.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373648263,0.08426262,60901.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373649952,0.44506262,60901.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373650464,0.08426262,60901.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373650659,0.44506262,60901.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373651165,0.3608,60908.0,60900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373651166,0.09039919,60944.0,60900.0,1.342487]
["bitfinex-derivatives","BTCF0:USTF0",1724373651463,0.17946664,60969.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373651464,0.082057,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373651652,0.2,60926.0,60921.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724373651855,0.2,60926.0,60915.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1724373652052,0.082055,60924.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373652262,0.2,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373652263,0.20024626,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373652469,0.20024626,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373652470,0.00024626,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373654262,0.00124626,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373654863,0.00124626,60926.0,60925.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724373657257,0.3608,60935.0,60934.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724373658568,0.3628,60935.0,60934.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724373658762,0.002,60935.0,60934.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724373660460,0.082046,60931.0,60928.0,0.44309426]
["bitfinex-derivatives","BTCF0:USTF0",1724373661667,0.082046,60931.0,60928.0,0.45409426]
["bitfinex-derivatives","BTCF0:USTF0",1724373662064,0.082046,60931.0,60928.0,0.45909426]
["bitfinex-derivatives","BTCF0:USTF0",1724373662263,0.164096,60929.0,60914.0,0.04824459]
["bitfinex-derivatives","BTCF0:USTF0",1724373662461,0.49236,60931.0,60920.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724373662462,0.3608,60925.0,60920.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724373662668,0.082058,60922.0,60920.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724373662972,0.082058,60922.0,60910.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724373662973,0.082058,60922.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724373663269,0.61164,60931.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373663270,0.082058,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373663668,0.082058,60921.0,60920.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1724373664274,0.082058,60921.0,60920.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1724373664664,0.001,60922.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724373664866,0.082052,60926.0,60923.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724373665378,0.082052,60926.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724373666475,0.082052,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373666871,0.083052,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373667581,0.084052,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724373667964,0.084052,60926.0,60925.0,0.447853]
["bitfinex-derivatives","BTCF0:USTF0",1724373668166,0.083052,60926.0,60925.0,0.447853]
["bitfinex-derivatives","BTCF0:USTF0",1724373668371,0.084052,60926.0,60925.0,0.454853]
["bitfinex-derivatives","BTCF0:USTF0",1724373669269,0.084052,60926.0,60925.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724373669679,0.084052,60926.0,60925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724373672588,0.002,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373672782,0.084052,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373673383,0.002,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373674687,0.084052,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373675181,0.084052,60926.0,60925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724373676083,0.002,60926.0,60925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724373676380,0.002,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373676584,0.084052,60926.0,60925.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1724373676975,0.3608,60951.0,60943.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724373677174,0.3608,60951.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373677387,0.082027,60945.0,60940.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724373677982,0.082027,60945.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373678190,0.082027,60945.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373678402,0.082027,60945.0,60943.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724373678584,0.082027,60945.0,60944.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373678783,0.082014,60955.0,60944.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373678784,0.3608,60960.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373678983,0.009,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373679284,0.3608,60960.0,60944.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1724373679480,0.3608,60960.0,60954.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724373680692,0.3708,60960.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373680880,0.3708,60960.0,60959.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724373681286,0.3778,60960.0,60959.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724373681682,0.017,60960.0,60959.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724373682086,0.017,60960.0,60959.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724373683080,0.017,60960.0,60959.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724373683081,0.007,60960.0,60959.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724373683292,0.014,60960.0,60959.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724373685901,0.008,60960.0,60959.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1724373686493,0.007,60960.0,60959.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1724373686795,0.21658816,60960.0,60959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373686998,0.21658816,60960.0,60957.0,0.24757132]
["bitfinex-derivatives","BTCF0:USTF0",1724373687295,0.21658816,60959.0,60958.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724373687692,0.17643371,60959.0,60958.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724373688094,0.082009,60958.0,60957.0,0.24757132]
["bitfinex-derivatives","BTCF0:USTF0",1724373688292,0.08201,60957.0,60951.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373688500,0.082017,60952.0,60951.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373688796,0.25845071,60952.0,60951.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373688998,0.082025,60946.0,60943.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724373689199,0.082027,60944.0,60943.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724373689392,0.082027,60944.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373689393,0.08203,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373689691,0.17643371,60942.0,60941.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1724373690888,0.17643371,60942.0,60941.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1724373691196,0.17743371,60942.0,60941.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1724373691997,0.17743371,60942.0,60935.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724373691998,0.17743371,60942.0,60935.0,0.35862398]
["bitfinex-derivatives","BTCF0:USTF0",1724373692198,0.17643371,60941.0,60935.0,0.35862398]
["bitfinex-derivatives","BTCF0:USTF0",1724373692394,0.17643371,60940.0,60935.0,0.35862398]
["bitfinex-derivatives","BTCF0:USTF0",1724373692594,0.082036,60938.0,60935.0,0.44066298]
["bitfinex-derivatives","BTCF0:USTF0",1724373692790,0.082036,60938.0,60930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724373692791,0.17649789,60937.0,60930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724373692987,0.3608,60931.0,60930.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724373693188,0.53729789,60931.0,60930.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724373694399,0.17649789,60931.0,60930.0,0.974406]
["bitfinex-derivatives","BTCF0:USTF0",1724373694605,0.17649789,60931.0,60930.0,0.988406]
["bitfinex-derivatives","BTCF0:USTF0",1724373694899,0.3608,60936.0,60935.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724373696199,0.3618,60936.0,60935.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724373696407,0.3618,60936.0,60935.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724373698510,0.001,60936.0,60935.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1724373698697,0.3608,60943.0,60942.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724373698901,0.082021,60949.0,60947.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724373700699,0.00924584,60948.0,60947.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724373701895,0.00924584,60948.0,60943.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373702101,0.44283,60944.0,60943.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373704001,0.44683,60944.0,60943.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373704301,0.44883,60944.0,60943.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373704898,0.44883,60944.0,60943.0,0.574267]
["bitfinex-derivatives","BTCF0:USTF0",1724373704899,0.3668,60944.0,60943.0,0.574267]
["bitfinex-derivatives","BTCF0:USTF0",1724373705103,0.3668,60944.0,60943.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373710205,0.3668,60944.0,60943.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1724373710604,0.3608,60951.0,60944.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1724373710807,0.3608,60951.0,60950.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724373711611,0.3638,60951.0,60950.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724373712512,0.3668,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373713106,0.3788,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373717612,0.018,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373718208,0.018,60951.0,60950.0,0.13126359]
["bitfinex-derivatives","BTCF0:USTF0",1724373718710,0.018,60951.0,60950.0,0.13120108]
["bitfinex-derivatives","BTCF0:USTF0",1724373719321,0.018,60951.0,60950.0,0.62340108]
["bitfinex-derivatives","BTCF0:USTF0",1724373719512,0.018,60951.0,60950.0,0.575219]
["bitfinex-derivatives","BTCF0:USTF0",1724373719913,0.018,60951.0,60950.0,0.657238]
["bitfinex-derivatives","BTCF0:USTF0",1724373720116,0.018,60951.0,60950.0,0.165038]
["bitfinex-derivatives","BTCF0:USTF0",1724373720318,0.018,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373724424,0.3788,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373724918,0.42914075,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373726326,0.51115913,60951.0,60950.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724373726515,0.51115913,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373727023,0.082026,60945.0,60944.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724373727323,0.082027,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373727626,0.1911909,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373729725,0.1951909,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373729918,0.9187909,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373730423,1.0304909,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373730931,0.97166813,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373731522,1.46390813,60944.0,60943.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724373731819,1.46390813,60944.0,60930.0,0.04818208]
["bitfinex-derivatives","BTCF0:USTF0",1724373731820,0.082033,60940.0,60930.0,0.04818208]
["bitfinex-derivatives","BTCF0:USTF0",1724373732015,0.082033,60940.0,60928.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724373732016,0.442845,60931.0,60929.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724373732220,0.442845,60931.0,60930.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373732813,0.082046,60930.0,60929.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373733219,0.082046,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373733924,0.3618,60931.0,60927.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373733925,0.082049,60928.0,60927.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373734125,0.3618,60931.0,60926.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373734126,0.08205,60927.0,60926.0,0.04822798]
["bitfinex-derivatives","BTCF0:USTF0",1724373734322,0.3618,60931.0,60924.0,0.04847403]
["bitfinex-derivatives","BTCF0:USTF0",1724373734631,0.3608,60925.0,60924.0,0.04847403]
["bitfinex-derivatives","BTCF0:USTF0",1724373734820,0.442853,60925.0,60924.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373736028,0.936253,60925.0,60924.0,0.00524605]
["bitfinex-derivatives","BTCF0:USTF0",1724373736528,0.936253,60925.0,60924.0,0.01924605]
["bitfinex-derivatives","BTCF0:USTF0",1724373737031,1.418306,60925.0,60924.0,0.01924605]
["bitfinex-derivatives","BTCF0:USTF0",1724373737632,1.018306,60925.0,60924.0,0.01924605]
["bitfinex-derivatives","BTCF0:USTF0",1724373737831,1.418306,60925.0,60924.0,0.01924605]
["bitfinex-derivatives","BTCF0:USTF0",1724373738228,0.082058,60921.0,60920.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1724373739629,0.082066,60915.0,60914.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373739933,0.442866,60915.0,60914.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373740321,0.3608,60915.0,60914.0,0.08231405]
["bitfinex-derivatives","BTCF0:USTF0",1724373740727,0.36095022,60915.0,60914.0,0.08231405]
["bitfinex-derivatives","BTCF0:USTF0",1724373741830,0.36295022,60915.0,60914.0,0.09131405]
["bitfinex-derivatives","BTCF0:USTF0",1724373745218,0.00215022,60915.0,60914.0,0.09131405]
["bitfinex-derivatives","BTCF0:USTF0",1724373745928,0.00024605,60921.0,60920.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724373748033,0.00124605,60921.0,60920.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1724373748537,0.00224605,60921.0,60920.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1724373751033,0.08430405,60921.0,60920.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1724373751629,0.57674405,60921.0,60920.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1724373752239,0.082064,60917.0,60916.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724373752433,0.3608,60917.0,60914.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373752639,0.082066,60915.0,60914.0,0.08231405]
["bitfinex-derivatives","BTCF0:USTF0",1724373753641,0.082066,60915.0,60914.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724373755440,0.084066,60915.0,60914.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373755833,0.166132,60915.0,60914.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373756134,0.658612,60915.0,60914.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373756534,1.058612,60915.0,60914.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724373757135,0.082075,60909.0,60908.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724373757340,0.442875,60909.0,60908.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724373758251,0.3608,60909.0,60908.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724373758440,0.3618,60909.0,60908.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724373758944,0.3628,60909.0,60908.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724373760235,0.3628,60909.0,60908.0,0.13130298]
["bitfinex-derivatives","BTCF0:USTF0",1724373760436,0.3628,60909.0,60908.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724373761834,0.3628,60909.0,60908.0,0.13136497]
["bitfinex-derivatives","BTCF0:USTF0",1724373762038,0.002,60909.0,60908.0,0.13136497]
["bitfinex-derivatives","BTCF0:USTF0",1724373762236,0.3608,60917.0,60916.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724373762638,0.3608,60917.0,60916.0,0.13035283]
["bitfinex-derivatives","BTCF0:USTF0",1724373762835,0.3608,60917.0,60916.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724373763842,0.3618,60917.0,60916.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724373764645,0.3628,60917.0,60916.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724373765541,0.3628,60917.0,60916.0,0.13140208]
["bitfinex-derivatives","BTCF0:USTF0",1724373766035,0.3628,60917.0,60916.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724373766241,0.3628,60917.0,60916.0,0.13140324]
["bitfinex-derivatives","BTCF0:USTF0",1724373766443,0.444864,60917.0,60916.0,0.13140324]
["bitfinex-derivatives","BTCF0:USTF0",1724373767137,0.443864,60917.0,60916.0,0.13140324]
["bitfinex-derivatives","BTCF0:USTF0",1724373767441,0.444864,60917.0,60916.0,0.13340324]
["bitfinex-derivatives","BTCF0:USTF0",1724373767637,0.443864,60917.0,60916.0,0.13240324]
["bitfinex-derivatives","BTCF0:USTF0",1724373767842,0.444864,60917.0,60916.0,0.05133824]
["bitfinex-derivatives","BTCF0:USTF0",1724373768035,0.444864,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373768036,0.443864,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373768238,0.444864,60917.0,60916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373768433,0.443864,60917.0,60916.0,0.05033824]
["bitfinex-derivatives","BTCF0:USTF0",1724373768638,0.444864,60917.0,60916.0,0.05133824]
["bitfinex-derivatives","BTCF0:USTF0",1724373769051,0.443864,60917.0,60916.0,0.05033824]
["bitfinex-derivatives","BTCF0:USTF0",1724373769244,0.444864,60917.0,60916.0,0.05133824]
["bitfinex-derivatives","BTCF0:USTF0",1724373769643,0.444864,60917.0,60916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373769845,0.444864,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373770244,0.444864,60917.0,60916.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724373770440,0.444864,60917.0,60916.0,0.13239203]
["bitfinex-derivatives","BTCF0:USTF0",1724373770646,0.444864,60917.0,60916.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724373770647,0.3628,60917.0,60916.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724373773444,0.3628,60917.0,60916.0,0.14846286]
["bitfinex-derivatives","BTCF0:USTF0",1724373774653,0.002,60917.0,60916.0,0.14846286]
["bitfinex-derivatives","BTCF0:USTF0",1724373776250,0.002,60917.0,60916.0,0.14850905]
["bitfinex-derivatives","BTCF0:USTF0",1724373776457,0.002,60917.0,60916.0,0.17416723]
["bitfinex-derivatives","BTCF0:USTF0",1724373777448,0.002,60917.0,60916.0,0.10972318]
["bitfinex-derivatives","BTCF0:USTF0",1724373777649,0.002,60917.0,60916.0,0.17416989]
["bitfinex-derivatives","BTCF0:USTF0",1724373778352,0.002,60917.0,60916.0,0.14851171]
["bitfinex-derivatives","BTCF0:USTF0",1724373778558,0.002,60917.0,60916.0,0.17417039]
["bitfinex-derivatives","BTCF0:USTF0",1724373778946,0.002,60917.0,60916.0,0.17417074]
["bitfinex-derivatives","BTCF0:USTF0",1724373780757,0.002,60917.0,60916.0,0.10972368]
["bitfinex-derivatives","BTCF0:USTF0",1724373780950,0.002,60917.0,60916.0,0.19178868]
["bitfinex-derivatives","BTCF0:USTF0",1724373783659,0.002,60917.0,60916.0,0.17415815]
["bitfinex-derivatives","BTCF0:USTF0",1724373784053,0.002,60917.0,60916.0,0.14849947]
["bitfinex-derivatives","BTCF0:USTF0",1724373784365,0.002,60917.0,60916.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1724373785060,0.166128,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373785265,0.082066,60915.0,60914.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724373785452,0.442866,60915.0,60914.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724373786358,1.335346,60915.0,60914.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724373786563,1.336346,60915.0,60914.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1724373786958,1.336346,60915.0,60914.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724373787162,1.337346,60915.0,60914.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724373787558,0.936346,60915.0,60914.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1724373787765,0.937346,60915.0,60914.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1724373788066,1.418412,60915.0,60914.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724373788364,1.418412,60915.0,60906.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724373788365,0.082073,60910.0,60909.0,0.04834128]
["bitfinex-derivatives","BTCF0:USTF0",1724373788565,0.082077,60907.0,60906.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373788768,0.082083,60903.0,60901.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373788971,0.082083,60903.0,60900.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373788972,0.442883,60903.0,60900.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373789168,0.442883,60903.0,60899.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373789464,0.442883,60903.0,60896.0,0.04834329]
["bitfinex-derivatives","BTCF0:USTF0",1724373789860,0.442883,60903.0,60895.0,0.13043529]
["bitfinex-derivatives","BTCF0:USTF0",1724373790261,0.443883,60903.0,60895.0,0.13043529]
["bitfinex-derivatives","BTCF0:USTF0",1724373790473,0.443883,60903.0,60895.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724373790872,0.442883,60903.0,60895.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724373791964,0.935483,60903.0,60895.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724373792270,0.3618,60903.0,60902.0,0.08233026]
["bitfinex-derivatives","BTCF0:USTF0",1724373793073,0.3608,60903.0,60902.0,0.08233026]
["bitfinex-derivatives","BTCF0:USTF0",1724373798371,0.00024626,60909.0,60908.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724373799476,0.00024626,60909.0,60908.0,0.13030086]
["bitfinex-derivatives","BTCF0:USTF0",1724373799790,0.00624626,60909.0,60908.0,0.13030086]
["bitfinex-derivatives","BTCF0:USTF0",1724373800284,0.00624626,60909.0,60908.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724373800585,0.01324626,60909.0,60908.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724373801385,0.09532026,60909.0,60908.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724373801578,0.01324626,60909.0,60908.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724373801880,0.01324626,60909.0,60904.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724373802080,0.3608,60905.0,60904.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724373802686,0.3608,60905.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373802887,0.082083,60904.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373803573,0.442883,60904.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373803773,0.442883,60904.0,60902.0,0.08233026]
["bitfinex-derivatives","BTCF0:USTF0",1724373804180,0.3608,60903.0,60902.0,0.08233026]
["bitfinex-derivatives","BTCF0:USTF0",1724373805184,0.442883,60903.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373809190,0.803683,60903.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373810380,0.885766,60903.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373810579,1.778366,60903.0,60902.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724373810782,0.082096,60893.0,60892.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724373811080,0.442896,60893.0,60892.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724373811990,0.444896,60893.0,60892.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724373814988,0.444896,60893.0,60887.0,0.04822486]
["bitfinex-derivatives","BTCF0:USTF0",1724373814989,0.082103,60888.0,60887.0,0.04822486]
["bitfinex-derivatives","BTCF0:USTF0",1724373815188,0.082104,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373816291,0.282104,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373816684,0.362204,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373817091,0.723004,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373817891,0.725004,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373824192,0.525004,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373824698,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373825002,0.444904,60887.0,60886.0,0.08251573]
["bitfinex-derivatives","BTCF0:USTF0",1724373829295,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373829893,0.527008,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373832802,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373834303,0.444904,60887.0,60886.0,0.04863459]
["bitfinex-derivatives","BTCF0:USTF0",1724373834899,0.444904,60887.0,60886.0,0.13074059]
["bitfinex-derivatives","BTCF0:USTF0",1724373835901,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373836103,0.444904,60887.0,60886.0,0.04876424]
["bitfinex-derivatives","BTCF0:USTF0",1724373836305,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373836604,0.084104,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373836907,0.444904,60887.0,60886.0,0.08251573]
["bitfinex-derivatives","BTCF0:USTF0",1724373837801,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373838199,0.444904,60887.0,60886.0,0.04878355]
["bitfinex-derivatives","BTCF0:USTF0",1724373838400,0.444904,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373842912,0.600804,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373843413,0.682908,60887.0,60886.0,0.00040973]
["bitfinex-derivatives","BTCF0:USTF0",1724373844313,0.682908,60887.0,60886.0,0.04887365]
["bitfinex-derivatives","BTCF0:USTF0",1724373844513,0.765012,60887.0,60886.0,0.04887365]
["bitfinex-derivatives","BTCF0:USTF0",1724373844716,0.082111,60882.0,60881.0,0.04846392]
["bitfinex-derivatives","BTCF0:USTF0",1724373845008,0.725022,60882.0,60881.0,0.04846392]
["bitfinex-derivatives","BTCF0:USTF0",1724373845209,0.082114,60880.0,60879.0,0.04846392]
["bitfinex-derivatives","BTCF0:USTF0",1724373845414,0.164228,60880.0,60879.0,0.04846392]
["bitfinex-derivatives","BTCF0:USTF0",1724373845612,0.08212,60875.0,60874.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1724373845808,0.082122,60874.0,60873.0,0.06459879]
["bitfinex-derivatives","BTCF0:USTF0",1724373846004,0.082122,60874.0,60873.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1724373846205,0.082122,60874.0,60864.0,0.06462516]
["bitfinex-derivatives","BTCF0:USTF0",1724373846424,0.082122,60874.0,60864.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1724373846425,0.803734,60865.0,60864.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1724373846712,0.08214,60861.0,60859.0,0.0484828]
["bitfinex-derivatives","BTCF0:USTF0",1724373846919,0.8038863,60865.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724373846920,0.5608,60860.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724373847212,0.082143,60858.0,60857.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373847415,0.082145,60857.0,60856.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724373847613,0.082146,60856.0,60854.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373847816,0.3608,60855.0,60854.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373848216,0.3608,60855.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724373849211,0.3608,60855.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724373849212,0.3618,60855.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724373850018,0.3628,60855.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724373850417,0.444948,60855.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724373851210,0.3628,60855.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724373851914,0.3628,60855.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373853417,0.444948,60855.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373856215,0.3608,60849.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373856412,0.31982526,60849.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373856613,0.31982526,60849.0,60848.0,0.97624034]
["bitfinex-derivatives","BTCF0:USTF0",1724373856614,0.00012293,60849.0,60848.0,0.97624034]
["bitfinex-derivatives","BTCF0:USTF0",1724373856811,1e-08,60849.0,60848.0,0.97624034]
["bitfinex-derivatives","BTCF0:USTF0",1724373857319,0.3628,60855.0,60848.0,0.97624034]
["bitfinex-derivatives","BTCF0:USTF0",1724373857507,0.3628,60855.0,60849.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373857912,0.3628,60855.0,60850.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373858118,0.3628,60855.0,60849.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373858319,6.216e-05,60854.0,60849.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373858522,6.216e-05,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373858710,6.216e-05,60854.0,60849.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373859112,6.216e-05,60854.0,60850.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373859412,0.00206216,60854.0,60850.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373859613,0.00206216,60854.0,60851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373859813,0.00206216,60854.0,60851.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724373860124,0.00206216,60854.0,60852.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373860511,0.00206216,60854.0,60853.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1724373860711,0.00206216,60854.0,60853.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1724373862017,0.00206216,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373863317,0.00106216,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373863515,0.00206216,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373863715,0.00106216,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373864114,0.00206216,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373865322,0.08421116,60854.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373866320,0.3608,60850.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373867623,0.3618,60850.0,60848.0,0.08320034]
["bitfinex-derivatives","BTCF0:USTF0",1724373867832,0.082158,60847.0,60845.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724373868127,0.082159,60846.0,60845.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724373870333,0.083159,60846.0,60845.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724373870521,0.084159,60846.0,60845.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724373872823,0.084159,60846.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373872824,0.2,60841.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373873029,0.442972,60837.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373873728,0.4430872,60837.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373873934,0.082174,60836.0,60833.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373874123,0.082174,60836.0,60834.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373874329,0.3609152,60837.0,60834.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373874634,0.3629152,60837.0,60835.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1724373875024,0.3629152,60837.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373875225,0.3629152,60837.0,60836.0,0.13059948]
["bitfinex-derivatives","BTCF0:USTF0",1724373875529,0.00084,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373875726,0.00024647,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724373876525,0.00037348,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724373876929,0.00137348,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724373877248,0.157,60860.0,60856.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373877433,0.2,60857.0,60852.0,0.04840633]
["bitfinex-derivatives","BTCF0:USTF0",1724373877630,0.3608,60853.0,60852.0,0.04840633]
["bitfinex-derivatives","BTCF0:USTF0",1724373877831,0.3608,60853.0,60848.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373878038,0.3608,60853.0,60845.0,3.77156]
["bitfinex-derivatives","BTCF0:USTF0",1724373878039,0.3608,60849.0,60845.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724373878339,0.082161,60845.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373878538,0.56164,60846.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373878841,0.56164,60846.0,60844.0,0.04866267]
["bitfinex-derivatives","BTCF0:USTF0",1724373878842,0.3608,60846.0,60844.0,0.04866267]
["bitfinex-derivatives","BTCF0:USTF0",1724373879236,0.3608,60846.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373879237,0.359661,60845.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373879435,0.439161,60845.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373880229,0.439161,60845.0,60844.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724373880734,0.440161,60845.0,60844.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724373880934,0.441161,60845.0,60844.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724373883043,0.084161,60845.0,60844.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724373883244,0.002,60845.0,60844.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724373883440,0.002,60845.0,60844.0,0.05266267]
["bitfinex-derivatives","BTCF0:USTF0",1724373883945,0.002,60845.0,60844.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724373884145,0.002,60845.0,60844.0,0.08640847]
["bitfinex-derivatives","BTCF0:USTF0",1724373884343,0.084161,60845.0,60844.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724373885939,1.058402,60845.0,60844.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724373886141,1.059402,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373886437,1.176241,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373886738,0.08217,60838.0,60837.0,0.0484162]
["bitfinex-derivatives","BTCF0:USTF0",1724373886944,0.44297,60838.0,60837.0,0.0484162]
["bitfinex-derivatives","BTCF0:USTF0",1724373887340,0.082172,60837.0,60836.0,0.0484162]
["bitfinex-derivatives","BTCF0:USTF0",1724373887549,0.082175,60835.0,60832.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373887739,0.082175,60835.0,60827.0,0.16097721]
["bitfinex-derivatives","BTCF0:USTF0",1724373887740,0.3608,60833.0,60831.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373887939,0.3608,60833.0,60830.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373888139,0.3608,60833.0,60831.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373888342,0.3608,60833.0,60829.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373888650,0.3608,60833.0,60830.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373889336,0.442977,60833.0,60829.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373889745,0.082173,60836.0,60830.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373890038,0.082173,60836.0,60835.0,0.0484585]
["bitfinex-derivatives","BTCF0:USTF0",1724373890239,0.082173,60836.0,60832.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373890437,0.001,60833.0,60831.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373890650,0.002,60833.0,60831.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373891051,0.001,60833.0,60831.0,0.06454177]
["bitfinex-derivatives","BTCF0:USTF0",1724373891442,0.2,60850.0,60832.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1724373891646,0.082168,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373891842,0.082168,60841.0,60839.0,0.04846319]
["bitfinex-derivatives","BTCF0:USTF0",1724373891843,0.082168,60840.0,60839.0,0.04846319]
["bitfinex-derivatives","BTCF0:USTF0",1724373892150,0.082169,60839.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373892349,0.3608,60838.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373892752,0.3608,60838.0,60837.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724373893453,0.3618,60838.0,60837.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724373893646,0.3628,60838.0,60837.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724373894048,0.3628,60838.0,60837.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724373894248,0.3628,60838.0,60837.0,0.14978959]
["bitfinex-derivatives","BTCF0:USTF0",1724373894554,0.3628,60838.0,60837.0,0.15078959]
["bitfinex-derivatives","BTCF0:USTF0",1724373894951,0.002,60838.0,60837.0,0.15078959]
["bitfinex-derivatives","BTCF0:USTF0",1724373895151,0.002,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373897151,0.002,60838.0,60837.0,0.16684921]
["bitfinex-derivatives","BTCF0:USTF0",1724373897359,0.002,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373897557,0.3628,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373897758,0.3628,60838.0,60837.0,0.15087399]
["bitfinex-derivatives","BTCF0:USTF0",1724373898056,0.44497,60838.0,60837.0,0.15087399]
["bitfinex-derivatives","BTCF0:USTF0",1724373898257,0.80517,60838.0,60837.0,0.06870199]
["bitfinex-derivatives","BTCF0:USTF0",1724373898447,0.88767,60838.0,60837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373898848,0.88767,60838.0,60837.0,0.05254507]
["bitfinex-derivatives","BTCF0:USTF0",1724373899053,0.88767,60838.0,60837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373899453,0.88767,60838.0,60837.0,0.05254507]
["bitfinex-derivatives","BTCF0:USTF0",1724373899668,0.88767,60838.0,60837.0,0.05254721]
["bitfinex-derivatives","BTCF0:USTF0",1724373899848,0.88767,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373899849,0.88667,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373900048,0.88767,60838.0,60837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373900449,0.68767,60838.0,60837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373900654,0.68767,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373900655,0.60417,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373900855,0.44497,60838.0,60837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373901453,0.40386169,60838.0,60837.0,0.06871681]
["bitfinex-derivatives","BTCF0:USTF0",1724373901960,0.002,60838.0,60837.0,0.15088881]
["bitfinex-derivatives","BTCF0:USTF0",1724373902165,0.002,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373902763,0.002,60838.0,60837.0,0.29205198]
["bitfinex-derivatives","BTCF0:USTF0",1724373902954,0.002,60838.0,60837.0,0.21137477]
["bitfinex-derivatives","BTCF0:USTF0",1724373903260,0.002,60838.0,60837.0,0.29354677]
["bitfinex-derivatives","BTCF0:USTF0",1724373903565,0.002,60838.0,60837.0,0.31923591]
["bitfinex-derivatives","BTCF0:USTF0",1724373903862,0.002,60838.0,60837.0,4.08923591]
["bitfinex-derivatives","BTCF0:USTF0",1724373904247,0.002,60838.0,60837.0,0.23706391]
["bitfinex-derivatives","BTCF0:USTF0",1724373904449,0.002,60838.0,60837.0,0.11186114]
["bitfinex-derivatives","BTCF0:USTF0",1724373904656,0.002,60838.0,60837.0,0.11186162]
["bitfinex-derivatives","BTCF0:USTF0",1724373905159,0.002,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373905354,0.002,60838.0,60837.0,0.11186219]
["bitfinex-derivatives","BTCF0:USTF0",1724373905664,0.002,60838.0,60837.0,0.11186178]
["bitfinex-derivatives","BTCF0:USTF0",1724373905863,0.002,60838.0,60837.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1724373906159,0.002,60838.0,60837.0,0.11186163]
["bitfinex-derivatives","BTCF0:USTF0",1724373906768,0.002,60838.0,60837.0,0.23706363]
["bitfinex-derivatives","BTCF0:USTF0",1724373907869,0.002,60838.0,60837.0,0.11186163]
["bitfinex-derivatives","BTCF0:USTF0",1724373908566,0.002,60838.0,60837.0,0.19466163]
["bitfinex-derivatives","BTCF0:USTF0",1724373908766,0.002,60838.0,60837.0,0.22034921]
["bitfinex-derivatives","BTCF0:USTF0",1724373908964,0.00024647,60844.0,60843.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724373909164,0.00024647,60844.0,60843.0,0.10785263]
["bitfinex-derivatives","BTCF0:USTF0",1724373909465,0.00024647,60844.0,60843.0,0.17463581]
["bitfinex-derivatives","BTCF0:USTF0",1724373909665,0.3608,60862.0,60843.0,0.98555281]
["bitfinex-derivatives","BTCF0:USTF0",1724373909864,0.442943,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373910163,0.442938,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373910365,0.2443,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373910661,0.2443,60866.0,60856.0,0.02568072]
["bitfinex-derivatives","BTCF0:USTF0",1724373910860,0.2443,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373911067,0.0798,60866.0,60856.0,0.60283971]
["bitfinex-derivatives","BTCF0:USTF0",1724373911264,0.00024647,60867.0,60856.0,0.60283971]
["bitfinex-derivatives","BTCF0:USTF0",1724373911265,0.00024647,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373911662,0.00024647,60867.0,60865.0,0.04837221]
["bitfinex-derivatives","BTCF0:USTF0",1724373912259,0.3608,60883.0,60866.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1724373912567,0.3608,60878.0,60867.0,0.02567685]
["bitfinex-derivatives","BTCF0:USTF0",1724373912865,0.3608,60878.0,60873.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724373913767,0.3618,60878.0,60873.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724373913965,0.3618,60878.0,60873.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724373914359,0.3608,60878.0,60873.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1724373914563,0.3608,60878.0,60874.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724373914962,0.3608,60876.0,60874.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724373915560,0.1668,60875.0,60873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724373915963,0.1668,60875.0,60860.0,0.00397511]
["bitfinex-derivatives","BTCF0:USTF0",1724373915964,0.2793,60874.0,60860.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724373916266,0.9216,60868.0,60858.0,0.08062035]
["bitfinex-derivatives","BTCF0:USTF0",1724373916467,0.082134,60865.0,60860.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724373916668,0.3608,60863.0,60860.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724373917061,0.1699,60862.0,60859.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724373917273,0.00084,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373917467,0.08237647,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373917468,0.001,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373917765,0.082138,60862.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373918469,0.08214,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373919063,0.08214,60861.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373919566,0.44294,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373919869,0.44394,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373920262,0.44494,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373920769,0.44394,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373921072,0.44494,60861.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373921261,0.1611,60860.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373921462,0.082145,60857.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373922262,0.65725,60857.0,60856.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373922467,0.082158,60847.0,60841.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724373922671,0.166,60846.0,60839.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373923072,0.3608,60850.0,60840.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373923376,0.3608,60850.0,60846.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724373923876,0.3608,60850.0,60848.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724373924371,0.3618,60850.0,60848.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724373924775,0.3618,60850.0,60841.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373925177,0.3628,60850.0,60849.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724373926370,0.3618,60850.0,60849.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724373926572,0.3628,60850.0,60849.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724373929576,0.3628,60850.0,60849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373929784,0.444954,60850.0,60849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373930573,0.887908,60850.0,60849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373931473,0.082166,60841.0,60840.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373931674,0.082166,60841.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373931675,0.442966,60841.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373931979,0.2394,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373932779,0.1571,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373933767,0.1581,60840.0,60839.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724373934072,0.001,60840.0,60839.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724373934274,0.443807,60841.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373934580,0.002,60840.0,60839.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724373935973,0.001,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373936169,0.083167,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373936779,0.084167,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724373937575,0.082169,60839.0,60831.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373937771,0.08217,60838.0,60835.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373937971,0.3608,60836.0,60835.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373938683,0.3608,60836.0,60827.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1724373938684,0.082179,60832.0,60830.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373938887,0.082179,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724373939584,0.3608,60836.0,60825.0,0.42529628]
["bitfinex-derivatives","BTCF0:USTF0",1724373939585,0.3608,60836.0,60830.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1724373939881,0.00024647,60837.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724373940480,0.36164,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373940686,0.3608,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373941987,0.3618,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373942184,0.001,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373942481,0.002,60841.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724373942686,0.00024647,60847.0,60846.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724373943880,0.3608,60857.0,60846.0,1.616399]
["bitfinex-derivatives","BTCF0:USTF0",1724373944083,0.3608,60857.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373945284,0.3618,60857.0,60856.0,0.04832278]
["bitfinex-derivatives","BTCF0:USTF0",1724373945490,0.3618,60857.0,60856.0,0.13046878]
["bitfinex-derivatives","BTCF0:USTF0",1724373945678,0.3648,60857.0,60856.0,0.13046878]
["bitfinex-derivatives","BTCF0:USTF0",1724373945987,0.3648,60857.0,60856.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373946184,0.004,60857.0,60856.0,0.13046878]
["bitfinex-derivatives","BTCF0:USTF0",1724373946387,0.36104647,60862.0,60854.0,0.06449628]
["bitfinex-derivatives","BTCF0:USTF0",1724373946590,0.00088,60867.0,60866.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724373946782,0.0822,60875.0,60873.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724373948488,0.0942,60875.0,60873.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724373949891,0.1072,60875.0,60873.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724373950486,0.025,60875.0,60874.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724373952682,0.013,60875.0,60874.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724373952885,0.026,60875.0,60874.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724373953085,0.027,60875.0,60874.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724373953588,0.3608,60879.0,60875.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724373953892,0.442915,60879.0,60875.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724373954489,0.3608,60879.0,60875.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724373954794,0.3628,60879.0,60872.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724373955094,0.082119,60877.0,60872.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724373955394,0.082119,60877.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373955395,0.3608,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373955597,0.082124,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724373956296,0.082124,60872.0,60869.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724373956491,0.3608,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373956794,0.3618,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373957000,0.443923,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373957293,0.442923,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373957493,0.442923,60874.0,60870.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724373957688,0.001,60872.0,60870.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724373958092,0.443763,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373958288,0.442923,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373959090,0.442923,60874.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373959788,0.442923,60874.0,60872.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724373960192,0.082123,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373960382,0.082123,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373962987,0.3608,60876.0,60872.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724373963189,0.3608,60876.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373963898,0.3608,60876.0,60875.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724373964493,0.3608,60877.0,60872.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724373964692,0.082123,60874.0,60872.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724373965091,0.082123,60874.0,60872.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724373965299,0.082123,60874.0,60872.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724373966484,0.082123,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373967900,0.082123,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373968400,0.082123,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373968591,0.082123,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373969390,0.082123,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724373969598,0.082123,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724373971496,0.164256,60869.0,60868.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373971797,0.725056,60869.0,60868.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373971999,1.217936,60869.0,60868.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724373972198,1.217936,60869.0,60856.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1724373972199,0.082144,60858.0,60857.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724373973387,0.082144,60858.0,60853.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724373973592,0.082144,60858.0,60854.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724373973790,0.083144,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373974191,0.083144,60858.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373974393,0.083144,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373974694,0.084144,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724373975890,0.083144,60858.0,60855.0,0.14664228]
["bitfinex-derivatives","BTCF0:USTF0",1724373976097,0.084144,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373977090,0.084144,60858.0,60855.0,0.14764228]
["bitfinex-derivatives","BTCF0:USTF0",1724373977498,0.084144,60858.0,60855.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724373977794,0.084144,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373978399,0.083144,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373978599,0.084144,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724373979195,0.083144,60858.0,60855.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724373979394,0.084144,60858.0,60855.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724373979901,0.082145,60857.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373980289,0.084144,60858.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724373980499,0.084144,60858.0,60855.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724373980899,0.3608,60857.0,60855.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724373981098,0.082146,60856.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373982200,0.083146,60856.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373982496,0.001,60856.0,60853.0,0.06449628]
["bitfinex-derivatives","BTCF0:USTF0",1724373982706,0.082148,60855.0,60853.0,0.06449628]
["bitfinex-derivatives","BTCF0:USTF0",1724373983800,0.083148,60855.0,60853.0,0.06749628]
["bitfinex-derivatives","BTCF0:USTF0",1724373984805,0.084148,60855.0,60853.0,0.06749628]
["bitfinex-derivatives","BTCF0:USTF0",1724373985105,0.084148,60855.0,60853.0,0.14964628]
["bitfinex-derivatives","BTCF0:USTF0",1724373985797,0.084148,60855.0,60853.0,0.14664628]
["bitfinex-derivatives","BTCF0:USTF0",1724373986105,0.084148,60855.0,60853.0,0.14964628]
["bitfinex-derivatives","BTCF0:USTF0",1724373986906,0.084148,60855.0,60854.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724373989008,0.084148,60855.0,60854.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724373990998,0.084148,60855.0,60854.0,0.13352099]
["bitfinex-derivatives","BTCF0:USTF0",1724373991404,0.04305291,60855.0,60854.0,0.13352099]
["bitfinex-derivatives","BTCF0:USTF0",1724373991609,0.40385291,60855.0,60854.0,0.13352099]
["bitfinex-derivatives","BTCF0:USTF0",1724373993402,0.40385291,60855.0,60854.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724373995499,0.40385291,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724373999407,0.04305291,60855.0,60854.0,0.06749628]
["bitfinex-derivatives","BTCF0:USTF0",1724373999608,0.48600091,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374000209,0.72620091,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374000412,0.164304,60852.0,60851.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374000722,0.525104,60852.0,60851.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374000908,1.418104,60852.0,60851.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374001712,1.419104,60852.0,60851.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374002011,1.420104,60852.0,60851.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374002609,1.380904,60852.0,60851.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374006610,0.887904,60852.0,60851.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374012327,0.527104,60852.0,60851.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374017717,0.166304,60852.0,60851.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374018017,0.166304,60852.0,60841.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374018018,0.493,60851.0,60841.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374018222,0.082169,60839.0,60838.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374018520,0.082169,60839.0,60831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724374018521,0.082173,60836.0,60835.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374018713,0.2,60835.0,60834.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374019420,0.2,60835.0,60833.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374019421,0.082176,60834.0,60833.0,0.04843539]
["bitfinex-derivatives","BTCF0:USTF0",1724374020624,0.082179,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724374021828,0.083179,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724374022721,0.084179,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724374023720,0.082181,60830.0,60829.0,0.06449628]
["bitfinex-derivatives","BTCF0:USTF0",1724374024223,0.082181,60830.0,60829.0,0.04847757]
["bitfinex-derivatives","BTCF0:USTF0",1724374024410,0.082181,60830.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374024613,0.442983,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374025931,0.443983,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374027122,0.444983,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374028133,0.084183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374028926,0.084183,60829.0,60828.0,0.06474275]
["bitfinex-derivatives","BTCF0:USTF0",1724374030628,0.084183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374035929,0.084183,60829.0,60828.0,0.04873859]
["bitfinex-derivatives","BTCF0:USTF0",1724374036529,0.168883,60829.0,60828.0,0.04873859]
["bitfinex-derivatives","BTCF0:USTF0",1724374040133,0.251066,60829.0,60828.0,0.04873859]
["bitfinex-derivatives","BTCF0:USTF0",1724374041034,0.251066,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374046534,0.331066,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374046935,0.084183,60829.0,60828.0,0.08243047]
["bitfinex-derivatives","BTCF0:USTF0",1724374047137,0.002,60829.0,60828.0,0.13092259]
["bitfinex-derivatives","BTCF0:USTF0",1724374047337,0.3608,60830.0,60829.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724374047536,0.08,60833.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724374047735,0.082179,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724374048538,0.082182,60830.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374048738,0.08,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374049237,0.162183,60829.0,60828.0,0.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1724374049438,0.162183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374049944,0.162183,60829.0,60828.0,0.06501063]
["bitfinex-derivatives","BTCF0:USTF0",1724374050238,0.162183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374050544,0.082183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374050731,0.162183,60829.0,60828.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374050932,0.163183,60829.0,60828.0,0.06701234]
["bitfinex-derivatives","BTCF0:USTF0",1724374051334,0.164183,60829.0,60828.0,0.06701234]
["bitfinex-derivatives","BTCF0:USTF0",1724374053241,0.164183,60829.0,60828.0,0.00224647]
["bitfinex-derivatives","BTCF0:USTF0",1724374053848,0.164183,60829.0,60828.0,0.16443047]
["bitfinex-derivatives","BTCF0:USTF0",1724374053849,0.002,60829.0,60828.0,0.16443047]
["bitfinex-derivatives","BTCF0:USTF0",1724374054044,0.002,60829.0,60828.0,0.08443047]
["bitfinex-derivatives","BTCF0:USTF0",1724374057047,0.002,60829.0,60828.0,0.29027649]
["bitfinex-derivatives","BTCF0:USTF0",1724374057458,0.002,60829.0,60828.0,0.16505082]
["bitfinex-derivatives","BTCF0:USTF0",1724374058052,0.002,60829.0,60828.0,0.08443047]
["bitfinex-derivatives","BTCF0:USTF0",1724374059861,0.002,60829.0,60828.0,0.16505082]
["bitfinex-derivatives","BTCF0:USTF0",1724374060768,0.002,60829.0,60828.0,0.1101255]
["bitfinex-derivatives","BTCF0:USTF0",1724374064359,0.00024647,60841.0,60831.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724374064563,0.522958,60848.0,60840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374064868,0.522958,60848.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374064869,0.08,60848.0,60847.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724374065461,0.08,60848.0,60847.0,0.14683075]
["bitfinex-derivatives","BTCF0:USTF0",1724374065660,0.08,60848.0,60847.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724374066373,0.083,60848.0,60847.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724374067467,0.083,60848.0,60847.0,0.13060425]
["bitfinex-derivatives","BTCF0:USTF0",1724374067967,0.08,60848.0,60847.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724374068163,0.08,60848.0,60847.0,0.11084464]
["bitfinex-derivatives","BTCF0:USTF0",1724374068465,0.00024647,60854.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724374068664,0.3608,60860.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724374068665,0.3608,60860.0,60857.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724374068862,0.082137,60863.0,60858.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724374069067,0.082137,60863.0,60860.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724374069364,0.3608,60867.0,60858.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724374069570,0.0847,60869.0,60868.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724374069571,0.00024647,60869.0,60868.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724374069771,0.00024647,60869.0,60865.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724374069970,0.08237547,60869.0,60865.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724374070372,0.08237547,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374070768,0.08237547,60869.0,60865.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724374071162,0.08213,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374071368,0.08237547,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374071677,0.00024647,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374072573,0.00024647,60869.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374072769,0.082134,60865.0,60864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724374074977,0.082134,60865.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374078275,0.082134,60865.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724374078276,0.082145,60857.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724374078477,0.082145,60857.0,60852.0,0.00457468]
["bitfinex-derivatives","BTCF0:USTF0",1724374079073,0.082145,60857.0,60849.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724374079473,0.084145,60857.0,60856.0,0.01624647]
["bitfinex-derivatives","BTCF0:USTF0",1724374080079,0.084145,60857.0,60856.0,0.01424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374080674,0.083145,60857.0,60856.0,0.01424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374080876,0.083145,60857.0,60856.0,0.00924647]
["bitfinex-derivatives","BTCF0:USTF0",1724374081082,0.084145,60857.0,60856.0,0.01124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374081785,0.084145,60857.0,60856.0,0.00924647]
["bitfinex-derivatives","BTCF0:USTF0",1724374081985,0.002,60857.0,60856.0,0.09139247]
["bitfinex-derivatives","BTCF0:USTF0",1724374082584,0.72244,60861.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724374082585,0.082142,60859.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724374082785,0.72244,60861.0,60856.0,0.00824647]
["bitfinex-derivatives","BTCF0:USTF0",1724374082786,0.72256001,60861.0,60856.0,0.00824647]
["bitfinex-derivatives","BTCF0:USTF0",1724374082981,0.7216,60861.0,60860.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724374084580,0.7216,60861.0,60860.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724374085181,0.7226,60861.0,60860.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724374085380,0.001,60861.0,60860.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724374086582,0.00024647,60869.0,60868.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724374087777,0.00324647,60869.0,60868.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724374088280,0.00824647,60869.0,60868.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724374089781,0.00824647,60869.0,60868.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1724374089982,0.00624647,60869.0,60868.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1724374090181,0.00624647,60869.0,60868.0,0.97501]
["bitfinex-derivatives","BTCF0:USTF0",1724374090592,0.00324647,60869.0,60868.0,0.97501]
["bitfinex-derivatives","BTCF0:USTF0",1724374090885,0.00424647,60869.0,60868.0,0.97501]
["bitfinex-derivatives","BTCF0:USTF0",1724374091888,0.082108,60885.0,60868.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1724374092082,0.082108,60885.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374092689,0.082108,60885.0,60881.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724374092882,0.3608,60888.0,60881.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724374092883,0.082109,60884.0,60881.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724374093191,0.08211,60883.0,60881.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724374093890,0.009,60885.0,60882.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724374094289,0.08211,60884.0,60882.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724374094486,0.009,60885.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724374094680,0.3608,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374094879,0.012,60884.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374095083,0.012,60884.0,60882.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724374095296,0.012,60884.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374095882,0.094108,60884.0,60883.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724374096190,0.082111,60882.0,60880.0,0.06462811]
["bitfinex-derivatives","BTCF0:USTF0",1724374096581,0.011,60885.0,60880.0,0.06462811]
["bitfinex-derivatives","BTCF0:USTF0",1724374096582,0.082112,60881.0,60880.0,0.06462811]
["bitfinex-derivatives","BTCF0:USTF0",1724374097591,0.082112,60881.0,60880.0,0.06537733]
["bitfinex-derivatives","BTCF0:USTF0",1724374097901,0.090112,60881.0,60880.0,0.06537805]
["bitfinex-derivatives","BTCF0:USTF0",1724374098086,0.090112,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374098282,0.372224,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374098484,0.532712,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374099090,0.532712,60881.0,60878.0,0.04831152]
["bitfinex-derivatives","BTCF0:USTF0",1724374099091,0.082115,60879.0,60878.0,0.04831152]
["bitfinex-derivatives","BTCF0:USTF0",1724374099591,0.082116,60878.0,60877.0,0.04855799]
["bitfinex-derivatives","BTCF0:USTF0",1724374100386,0.082116,60878.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374100593,0.164232,60878.0,60877.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374101089,0.171232,60878.0,60877.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374101293,0.176232,60878.0,60877.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374101493,0.258348,60878.0,60877.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374101680,0.751148,60878.0,60877.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374102496,0.082129,60869.0,60868.0,0.04831152]
["bitfinex-derivatives","BTCF0:USTF0",1724374102793,0.3608,60869.0,60862.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1724374102993,0.3608,60869.0,60865.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724374103296,0.082133,60867.0,60865.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724374104283,0.082133,60867.0,60865.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724374104487,0.083133,60867.0,60865.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1724374105886,0.082133,60866.0,60865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374106398,0.245366,60866.0,60865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374106896,0.245366,60866.0,60865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724374107096,0.246366,60866.0,60865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374107297,0.247366,60866.0,60865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374107997,0.247366,60866.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374107998,0.082139,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374108200,0.442939,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374109199,0.525078,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374109695,0.526078,60861.0,60860.0,0.00924647]
["bitfinex-derivatives","BTCF0:USTF0",1724374110401,0.527078,60861.0,60860.0,0.00924647]
["bitfinex-derivatives","BTCF0:USTF0",1724374111690,1.019998,60861.0,60860.0,0.00924647]
["bitfinex-derivatives","BTCF0:USTF0",1724374111891,1.019998,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374111892,0.526078,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112096,1.019998,60861.0,60860.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112306,0.527078,60861.0,60860.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112597,0.527078,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112598,0.526078,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112800,0.526078,60861.0,60860.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1724374112801,0.527078,60861.0,60860.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1724374113194,0.526078,60861.0,60860.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374113398,0.526078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374115695,0.443939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374132515,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374135314,0.163139,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374135509,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374136108,0.523939,60861.0,60860.0,0.06762452]
["bitfinex-derivatives","BTCF0:USTF0",1724374137113,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374139312,0.163139,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374139512,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374141017,0.606078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374141219,1.498998,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374141517,0.526078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374141719,0.606078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374142723,0.443939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374142915,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374144827,0.523939,60861.0,60860.0,0.06762452]
["bitfinex-derivatives","BTCF0:USTF0",1724374145521,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374146822,0.523939,60861.0,60860.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1724374148028,0.523939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374148525,0.606078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374148717,0.443939,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374148919,0.606078,60861.0,60860.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374149417,0.082152,60852.0,60851.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724374149618,0.442952,60852.0,60851.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724374149919,1.018104,60852.0,60851.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724374150123,0.8538,60852.0,60838.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374150328,0.8538,60852.0,60835.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374150329,0.4408,60839.0,60835.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374150536,0.08,60836.0,60835.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374151146,0.08012774,60836.0,60835.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374151328,0.08012774,60836.0,60833.0,3.82026758]
["bitfinex-derivatives","BTCF0:USTF0",1724374151521,0.08012774,60836.0,60834.0,0.07427853]
["bitfinex-derivatives","BTCF0:USTF0",1724374151724,0.08012774,60836.0,60834.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374151927,0.08112774,60836.0,60834.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374152131,0.08112774,60836.0,60835.0,0.07427843]
["bitfinex-derivatives","BTCF0:USTF0",1724374152329,0.00112774,60836.0,60835.0,0.02569085]
["bitfinex-derivatives","BTCF0:USTF0",1724374152529,0.3608,60839.0,60834.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374152729,0.001,60836.0,60834.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1724374153634,0.002,60836.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374154635,0.002,60836.0,60835.0,0.02669084]
["bitfinex-derivatives","BTCF0:USTF0",1724374155033,0.082165,60843.0,60835.0,0.02669084]
["bitfinex-derivatives","BTCF0:USTF0",1724374155232,0.082165,60843.0,60840.0,0.06465173]
["bitfinex-derivatives","BTCF0:USTF0",1724374155729,0.3608,60844.0,60840.0,0.06465173]
["bitfinex-derivatives","BTCF0:USTF0",1724374156334,0.002,60843.0,60840.0,0.07165173]
["bitfinex-derivatives","BTCF0:USTF0",1724374156831,0.082166,60841.0,60840.0,0.07165173]
["bitfinex-derivatives","BTCF0:USTF0",1724374157137,0.082166,60841.0,60840.0,0.03268891]
["bitfinex-derivatives","BTCF0:USTF0",1724374158029,0.082166,60841.0,60840.0,0.03468891]
["bitfinex-derivatives","BTCF0:USTF0",1724374158232,0.082166,60841.0,60840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724374158427,0.082166,60841.0,60840.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1724374158639,0.082166,60841.0,60840.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1724374159229,0.083166,60841.0,60840.0,0.07663109]
["bitfinex-derivatives","BTCF0:USTF0",1724374159932,0.084166,60841.0,60840.0,0.07663109]
["bitfinex-derivatives","BTCF0:USTF0",1724374161532,0.084166,60841.0,60840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724374161533,0.444966,60841.0,60840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724374161928,0.444966,60841.0,60840.0,0.06046951]
["bitfinex-derivatives","BTCF0:USTF0",1724374162235,0.444966,60841.0,60840.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1724374162236,0.002,60841.0,60840.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1724374162430,0.002,60841.0,60840.0,0.15879909]
["bitfinex-derivatives","BTCF0:USTF0",1724374162829,0.082158,60847.0,60844.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724374163045,0.082158,60847.0,60844.0,0.14676303]
["bitfinex-derivatives","BTCF0:USTF0",1724374163335,0.00024647,60851.0,60850.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724374164025,0.00024647,60851.0,60850.0,0.14675503]
["bitfinex-derivatives","BTCF0:USTF0",1724374164740,0.00024647,60851.0,60850.0,0.14875503]
["bitfinex-derivatives","BTCF0:USTF0",1724374165436,0.00024647,60851.0,60850.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724374166030,0.00024647,60851.0,60850.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724374166235,0.00024647,60851.0,60850.0,0.11083757]
["bitfinex-derivatives","BTCF0:USTF0",1724374168039,0.08239947,60851.0,60850.0,0.11083757]
["bitfinex-derivatives","BTCF0:USTF0",1724374168538,0.08239947,60851.0,60850.0,0.47163757]
["bitfinex-derivatives","BTCF0:USTF0",1724374168938,0.36164,60860.0,60850.0,1.28248357]
["bitfinex-derivatives","BTCF0:USTF0",1724374169137,0.442941,60860.0,60859.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724374169340,0.442941,60860.0,60859.0,0.13057501]
["bitfinex-derivatives","BTCF0:USTF0",1724374169639,0.442941,60860.0,60859.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724374169640,0.082141,60860.0,60859.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724374170635,0.082143,60859.0,60857.0,0.06458291]
["bitfinex-derivatives","BTCF0:USTF0",1724374171142,0.082143,60859.0,60856.0,0.50752791]
["bitfinex-derivatives","BTCF0:USTF0",1724374171835,0.082143,60859.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724374172337,0.015,60860.0,60859.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724374172742,0.006,60860.0,60859.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1724374172932,0.082136,60864.0,60863.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724374173132,0.082115,60880.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374173440,0.082124,60872.0,60869.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724374173652,0.082124,60872.0,60869.0,0.14670991]
["bitfinex-derivatives","BTCF0:USTF0",1724374174140,0.2,60882.0,60869.0,0.14670991]
["bitfinex-derivatives","BTCF0:USTF0",1724374174141,0.082127,60871.0,60869.0,0.06458291]
["bitfinex-derivatives","BTCF0:USTF0",1724374174342,0.00024647,60877.0,60870.0,0.0483166]
["bitfinex-derivatives","BTCF0:USTF0",1724374174548,0.082127,60870.0,60869.0,0.0483166]
["bitfinex-derivatives","BTCF0:USTF0",1724374174841,0.082127,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374175237,0.08,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374175442,0.082128,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374176138,0.3608,60869.0,60864.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374176345,0.162134,60865.0,60864.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374177337,0.162134,60865.0,60864.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374177741,0.162134,60865.0,60864.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374178542,0.082134,60865.0,60864.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374178744,0.082134,60865.0,60864.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374179042,0.082134,60865.0,60864.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374182243,0.164268,60865.0,60864.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374187553,0.246402,60865.0,60864.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724374190150,0.246402,60865.0,60864.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374190454,0.246402,60865.0,60864.0,0.00324647]
["bitfinex-derivatives","BTCF0:USTF0",1724374192549,0.246402,60865.0,60848.0,0.09695138]
["bitfinex-derivatives","BTCF0:USTF0",1724374192550,0.16429,60857.0,60856.0,0.0483166]
["bitfinex-derivatives","BTCF0:USTF0",1724374192755,0.082147,60855.0,60854.0,0.0483166]
["bitfinex-derivatives","BTCF0:USTF0",1724374192955,0.442945,60857.0,60847.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724374192956,0.082149,60854.0,60847.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724374193858,0.082157,60848.0,60847.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724374194449,0.08216,60846.0,60845.0,0.0483166]
["bitfinex-derivatives","BTCF0:USTF0",1724374194656,0.2,60850.0,60844.0,0.13072507]
["bitfinex-derivatives","BTCF0:USTF0",1724374194965,0.2,60850.0,60844.0,0.04856307]
["bitfinex-derivatives","BTCF0:USTF0",1724374195362,0.2,60850.0,60847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724374195954,0.2,60850.0,60845.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724374195955,0.08216,60846.0,60845.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724374197351,0.08316,60846.0,60845.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1724374197557,0.08316,60846.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374197558,0.16532,60846.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724374197867,0.16532,60846.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374197868,0.164322,60845.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374198161,0.364322,60845.0,60844.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374198463,0.082172,60837.0,60827.0,0.49145473]
["bitfinex-derivatives","BTCF0:USTF0",1724374198664,0.08,60828.0,60827.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724374199163,0.08,60828.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374199466,0.08,60824.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374199964,0.00024647,60832.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374200156,0.08,60824.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374200660,0.2,60826.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374200863,0.082189,60824.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724374201859,0.082189,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374202163,0.083189,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374202753,0.084189,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374203465,0.083189,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374203683,0.084189,60824.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374204461,0.082191,60823.0,60822.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724374206064,0.083191,60823.0,60822.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724374206363,0.084191,60823.0,60822.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724374211969,0.002,60823.0,60822.0,1.336231]
["bitfinex-derivatives","BTCF0:USTF0",1724374212264,0.00024647,60832.0,60822.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1724374212265,0.082181,60830.0,60822.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1724374212471,0.082181,60830.0,60828.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724374213363,0.083181,60830.0,60828.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724374213768,0.082182,60829.0,60828.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724374214073,0.082182,60829.0,60828.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724374215568,0.442982,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374215766,0.443982,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374216076,0.527164,60829.0,60828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374216671,0.082195,60820.0,60819.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374216877,0.282195,60820.0,60819.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374218076,0.283195,60820.0,60819.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374218680,0.282195,60820.0,60819.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374218874,0.283195,60820.0,60819.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374219273,0.284195,60820.0,60819.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374222670,0.36639,60820.0,60819.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374226171,0.72719,60820.0,60819.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724374227667,0.72719,60820.0,60819.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724374228475,0.164414,60811.0,60808.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1724374228670,0.3608,60809.0,60806.0,0.0648034]
["bitfinex-derivatives","BTCF0:USTF0",1724374228873,0.3608,60809.0,60807.0,0.0486041]
["bitfinex-derivatives","BTCF0:USTF0",1724374229080,0.082212,60807.0,60806.0,0.0486041]
["bitfinex-derivatives","BTCF0:USTF0",1724374229278,0.082215,60805.0,60804.0,0.0648034]
["bitfinex-derivatives","BTCF0:USTF0",1724374229474,0.082216,60804.0,60803.0,0.0648034]
["bitfinex-derivatives","BTCF0:USTF0",1724374229675,0.44314029,60804.0,60803.0,0.0648034]
["bitfinex-derivatives","BTCF0:USTF0",1724374229979,0.36092429,60804.0,60799.0,0.16301482]
["bitfinex-derivatives","BTCF0:USTF0",1724374230173,0.08222,60801.0,60799.0,0.16301482]
["bitfinex-derivatives","BTCF0:USTF0",1724374231683,0.08222,60801.0,60799.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374231684,0.08322,60801.0,60799.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374232479,0.001,60801.0,60799.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374232872,0.08322,60801.0,60799.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374233078,0.08422,60801.0,60799.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374233775,0.082222,60800.0,60798.0,0.44183949]
["bitfinex-derivatives","BTCF0:USTF0",1724374234083,0.002,60801.0,60800.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724374234786,0.002,60801.0,60800.0,0.975622]
["bitfinex-derivatives","BTCF0:USTF0",1724374234981,0.44398129,60804.0,60801.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724374235175,0.44314129,60804.0,60803.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374236286,0.44414129,60804.0,60803.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374237386,0.44414129,60804.0,60802.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374238373,0.082217,60803.0,60801.0,0.14692376]
["bitfinex-derivatives","BTCF0:USTF0",1724374238784,0.082219,60802.0,60801.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374239083,0.082219,60802.0,60800.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374239281,0.08222,60801.0,60800.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374239481,0.082222,60800.0,60799.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374241082,0.083222,60800.0,60799.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374241691,0.084222,60800.0,60799.0,0.06470476]
["bitfinex-derivatives","BTCF0:USTF0",1724374244297,0.084222,60800.0,60799.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1724374244587,0.084222,60800.0,60798.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1724374244996,0.04309115,60800.0,60798.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1724374246189,0.3608,60799.0,60795.0,0.04860466]
["bitfinex-derivatives","BTCF0:USTF0",1724374246382,0.3608,60799.0,60786.0,0.08079282]
["bitfinex-derivatives","BTCF0:USTF0",1724374246383,0.4438,60799.0,60798.0,0.04860466]
["bitfinex-derivatives","BTCF0:USTF0",1724374246584,0.4438,60799.0,60798.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374246789,0.4438,60799.0,60793.0,0.06480056]
["bitfinex-derivatives","BTCF0:USTF0",1724374246790,0.082227,60796.0,60795.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374247100,0.643027,60796.0,60795.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374247297,0.643027,60796.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374247298,0.164458,60795.0,60794.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374247493,0.08223,60794.0,60793.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374247889,0.16446,60794.0,60793.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374248296,0.16446,60794.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374248297,0.082231,60793.0,60792.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374248990,0.164462,60793.0,60792.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374249492,0.164462,60793.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374249493,0.001,60794.0,60789.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374249700,0.082237,60789.0,60788.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374249903,0.082238,60788.0,60787.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374250100,0.443038,60788.0,60787.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374250495,0.082239,60787.0,60786.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374250698,0.082247,60781.0,60780.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374250899,0.64323656,60781.0,60780.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374251095,0.64323656,60781.0,60779.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374251096,0.082249,60780.0,60779.0,0.04860881]
["bitfinex-derivatives","BTCF0:USTF0",1724374251398,0.082249,60780.0,60773.0,0.08079282]
["bitfinex-derivatives","BTCF0:USTF0",1724374251399,0.249349,60780.0,60776.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374251598,0.249349,60780.0,60774.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374251599,0.082256,60775.0,60774.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374251797,0.443056,60775.0,60774.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374252099,0.443056,60775.0,60771.0,0.06947571]
["bitfinex-derivatives","BTCF0:USTF0",1724374252100,0.082257,60774.0,60773.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374252605,0.3608,60775.0,60772.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374253796,0.082258,60773.0,60772.0,0.0485998]
["bitfinex-derivatives","BTCF0:USTF0",1724374254299,0.082258,60773.0,60771.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1724374254300,0.082258,60773.0,60771.0,0.06497837]
["bitfinex-derivatives","BTCF0:USTF0",1724374255704,0.3608,60772.0,60771.0,0.06497837]
["bitfinex-derivatives","BTCF0:USTF0",1724374255902,0.083258,60773.0,60771.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1724374256102,0.083258,60773.0,60771.0,0.08243964]
["bitfinex-derivatives","BTCF0:USTF0",1724374256313,0.002,60773.0,60772.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724374256909,0.082253,60777.0,60772.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724374257099,0.082254,60776.0,60775.0,0.04853751]
["bitfinex-derivatives","BTCF0:USTF0",1724374257303,0.082254,60776.0,60774.0,0.04853751]
["bitfinex-derivatives","BTCF0:USTF0",1724374257502,0.082254,60776.0,60775.0,0.04853751]
["bitfinex-derivatives","BTCF0:USTF0",1724374257804,0.082256,60775.0,60774.0,0.04853751]
["bitfinex-derivatives","BTCF0:USTF0",1724374258007,0.082256,60775.0,60773.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724374258207,0.082257,60774.0,60773.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724374259614,0.082257,60774.0,60773.0,0.1307981]
["bitfinex-derivatives","BTCF0:USTF0",1724374259811,0.002,60776.0,60775.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724374260108,0.001,60776.0,60775.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724374260311,0.082245,60783.0,60773.0,0.42559973]
["bitfinex-derivatives","BTCF0:USTF0",1724374260515,0.443041,60786.0,60778.0,0.04852458]
["bitfinex-derivatives","BTCF0:USTF0",1724374260706,0.082242,60785.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374261302,0.082245,60783.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374261508,0.082245,60783.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374261918,0.00143623,60781.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374262615,0.00143623,60781.0,60780.0,0.975809]
["bitfinex-derivatives","BTCF0:USTF0",1724374262814,0.3608,60786.0,60784.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374263418,0.3608,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374264011,0.3618,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374264410,0.3628,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374268109,0.3628,60786.0,60785.0,0.13075917]
["bitfinex-derivatives","BTCF0:USTF0",1724374269516,0.3628,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374271424,0.002,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374271620,0.002,60786.0,60785.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1724374274418,0.002,60786.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374274814,0.166482,60786.0,60785.0,0.06489716]
["bitfinex-derivatives","BTCF0:USTF0",1724374275021,0.082242,60785.0,60783.0,0.06489716]
["bitfinex-derivatives","BTCF0:USTF0",1724374275227,0.082245,60783.0,60782.0,0.06489716]
["bitfinex-derivatives","BTCF0:USTF0",1724374275425,0.164492,60782.0,60781.0,0.06489716]
["bitfinex-derivatives","BTCF0:USTF0",1724374275628,0.164492,60782.0,60779.0,0.04896295]
["bitfinex-derivatives","BTCF0:USTF0",1724374275629,0.082249,60780.0,60779.0,0.04896295]
["bitfinex-derivatives","BTCF0:USTF0",1724374275925,0.082249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374277129,0.083249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374277431,0.084249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374279442,0.084249,60780.0,60779.0,0.04896026]
["bitfinex-derivatives","BTCF0:USTF0",1724374280027,0.084249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374280633,0.084249,60780.0,60779.0,0.04896008]
["bitfinex-derivatives","BTCF0:USTF0",1724374280825,0.084249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374281021,0.084249,60780.0,60779.0,0.04895979]
["bitfinex-derivatives","BTCF0:USTF0",1724374281425,0.084249,60780.0,60779.0,0.04895996]
["bitfinex-derivatives","BTCF0:USTF0",1724374281936,0.084249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374285639,0.161449,60780.0,60779.0,0.0489694]
["bitfinex-derivatives","BTCF0:USTF0",1724374286238,0.161449,60780.0,60779.0,0.04897111]
["bitfinex-derivatives","BTCF0:USTF0",1724374287030,0.0792,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374287339,0.002,60780.0,60779.0,1.12712823]
["bitfinex-derivatives","BTCF0:USTF0",1724374287643,0.002,60780.0,60779.0,0.23352823]
["bitfinex-derivatives","BTCF0:USTF0",1724374287835,0.002,60780.0,60779.0,4.00352823]
["bitfinex-derivatives","BTCF0:USTF0",1724374288139,0.002,60780.0,60779.0,3.92127823]
["bitfinex-derivatives","BTCF0:USTF0",1724374288439,0.084249,60780.0,60779.0,4.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1724374288641,0.084249,60780.0,60779.0,3.92127823]
["bitfinex-derivatives","BTCF0:USTF0",1724374288832,0.084249,60780.0,60779.0,4.00245691]
["bitfinex-derivatives","BTCF0:USTF0",1724374289033,0.084249,60780.0,60779.0,0.20674218]
["bitfinex-derivatives","BTCF0:USTF0",1724374289242,0.084249,60780.0,60779.0,0.23245668]
["bitfinex-derivatives","BTCF0:USTF0",1724374289433,0.084249,60780.0,60779.0,0.08142535]
["bitfinex-derivatives","BTCF0:USTF0",1724374289636,0.084249,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374290139,0.04310494,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374290636,0.04310494,60780.0,60779.0,0.15127923]
["bitfinex-derivatives","BTCF0:USTF0",1724374290841,0.0799,60790.0,60779.0,0.15127923]
["bitfinex-derivatives","BTCF0:USTF0",1724374291044,0.0799,60790.0,60789.0,0.0487065]
["bitfinex-derivatives","BTCF0:USTF0",1724374291443,0.082237,60789.0,60788.0,0.0487065]
["bitfinex-derivatives","BTCF0:USTF0",1724374291739,0.082239,60787.0,60786.0,0.06494121]
["bitfinex-derivatives","BTCF0:USTF0",1724374292339,0.083236,60790.0,60787.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724374292544,0.083236,60790.0,60787.0,0.14718021]
["bitfinex-derivatives","BTCF0:USTF0",1724374292545,0.082237,60789.0,60787.0,0.14718021]
["bitfinex-derivatives","BTCF0:USTF0",1724374292737,0.083237,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374292940,0.083237,60789.0,60788.0,0.04971477]
["bitfinex-derivatives","BTCF0:USTF0",1724374293237,0.083237,60789.0,60788.0,0.04971551]
["bitfinex-derivatives","BTCF0:USTF0",1724374293640,0.083237,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374294041,0.084237,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374294442,0.083237,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374295341,0.084237,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374296645,0.166474,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374297735,0.659994,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374299050,0.742231,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374299435,0.742231,60789.0,60779.0,0.04896218]
["bitfinex-derivatives","BTCF0:USTF0",1724374299436,0.082249,60780.0,60779.0,0.04896218]
["bitfinex-derivatives","BTCF0:USTF0",1724374299639,0.643049,60780.0,60779.0,0.04896218]
["bitfinex-derivatives","BTCF0:USTF0",1724374299847,0.643049,60780.0,60779.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724374300544,0.726298,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374301051,0.727298,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374301447,0.887898,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374302252,0.969198,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374303949,1.329998,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374306347,1.905847,60780.0,60779.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724374306550,1.905847,60780.0,60771.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374306551,0.24678,60772.0,60771.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374306748,0.082267,60767.0,60763.0,0.04879188]
["bitfinex-derivatives","BTCF0:USTF0",1724374306945,0.082267,60767.0,60762.0,0.04879188]
["bitfinex-derivatives","BTCF0:USTF0",1724374306946,0.082272,60763.0,60762.0,0.04879188]
["bitfinex-derivatives","BTCF0:USTF0",1724374307139,0.082277,60759.0,60758.0,0.04879188]
["bitfinex-derivatives","BTCF0:USTF0",1724374307546,0.082277,60759.0,60755.0,0.06505145]
["bitfinex-derivatives","BTCF0:USTF0",1724374307751,0.08245764,60758.0,60756.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724374308851,0.08245764,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374309452,0.08345764,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374309953,0.08345764,60758.0,60757.0,0.1472766]
["bitfinex-derivatives","BTCF0:USTF0",1724374310155,0.08445764,60758.0,60757.0,0.1472766]
["bitfinex-derivatives","BTCF0:USTF0",1724374310455,0.00217864,60758.0,60757.0,0.1472766]
["bitfinex-derivatives","BTCF0:USTF0",1724374310947,0.00217864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374311150,0.00217864,60758.0,60757.0,0.14724097]
["bitfinex-derivatives","BTCF0:USTF0",1724374311448,0.00217864,60758.0,60757.0,3.91724097]
["bitfinex-derivatives","BTCF0:USTF0",1724374312250,0.00217864,60758.0,60757.0,3.85228]
["bitfinex-derivatives","BTCF0:USTF0",1724374312445,0.00217864,60758.0,60757.0,3.91724097]
["bitfinex-derivatives","BTCF0:USTF0",1724374313155,0.00217864,60758.0,60757.0,3.85228]
["bitfinex-derivatives","BTCF0:USTF0",1724374313658,0.00217864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374314943,0.08445764,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374315950,0.08445764,60758.0,60757.0,0.02572383]
["bitfinex-derivatives","BTCF0:USTF0",1724374315951,0.00217864,60758.0,60757.0,0.02572383]
["bitfinex-derivatives","BTCF0:USTF0",1724374316458,0.08445864,60758.0,60755.0,0.06496097]
["bitfinex-derivatives","BTCF0:USTF0",1724374316654,0.08445864,60758.0,60756.0,0.02572388]
["bitfinex-derivatives","BTCF0:USTF0",1724374316852,0.08445864,60758.0,60755.0,0.06496097]
["bitfinex-derivatives","BTCF0:USTF0",1724374317047,0.08445864,60758.0,60756.0,0.02572391]
["bitfinex-derivatives","BTCF0:USTF0",1724374317251,0.08445864,60758.0,60755.0,0.06496097]
["bitfinex-derivatives","BTCF0:USTF0",1724374317555,0.08345864,60758.0,60756.0,0.02572391]
["bitfinex-derivatives","BTCF0:USTF0",1724374317755,0.08445864,60758.0,60755.0,0.06496097]
["bitfinex-derivatives","BTCF0:USTF0",1724374317955,0.08445864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374318649,0.08345864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374318854,0.08445864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374319748,0.08445864,60758.0,60757.0,0.13099237]
["bitfinex-derivatives","BTCF0:USTF0",1724374320553,0.08445864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374320753,0.08445864,60758.0,60755.0,0.04871237]
["bitfinex-derivatives","BTCF0:USTF0",1724374320754,0.082281,60756.0,60755.0,0.04871237]
["bitfinex-derivatives","BTCF0:USTF0",1724374320953,0.443081,60756.0,60755.0,0.04871237]
["bitfinex-derivatives","BTCF0:USTF0",1724374321255,0.082283,60755.0,60754.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374322256,0.001,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374322763,0.002,60756.0,60755.0,0.14724397]
["bitfinex-derivatives","BTCF0:USTF0",1724374323363,0.002,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374323364,0.001,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374323658,0.00017864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374324255,0.00017864,60758.0,60757.0,0.14725009]
["bitfinex-derivatives","BTCF0:USTF0",1724374324557,0.00017864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374325148,0.00017864,60758.0,60757.0,0.14726312]
["bitfinex-derivatives","BTCF0:USTF0",1724374325451,0.00117864,60758.0,60757.0,0.14726312]
["bitfinex-derivatives","BTCF0:USTF0",1724374325853,0.00217864,60758.0,60757.0,0.14726312]
["bitfinex-derivatives","BTCF0:USTF0",1724374326254,0.00217864,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374327952,0.36164,60770.0,60757.0,0.97604]
["bitfinex-derivatives","BTCF0:USTF0",1724374328251,0.443062,60770.0,60764.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374328454,0.443062,60770.0,60768.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724374328751,0.443062,60770.0,60769.0,0.13102736]
["bitfinex-derivatives","BTCF0:USTF0",1724374329158,0.443062,60770.0,60769.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724374329355,0.0818,60775.0,60769.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724374329356,0.082257,60774.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374329659,0.082257,60774.0,60773.0,0.04876333]
["bitfinex-derivatives","BTCF0:USTF0",1724374330363,0.0818,60775.0,60773.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374330757,0.164056,60775.0,60774.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374331666,0.164056,60775.0,60769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724374331667,0.082258,60773.0,60772.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374332055,0.0828,60775.0,60770.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374332056,0.08226,60772.0,60770.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374332252,0.08226,60772.0,60768.0,0.06501781]
["bitfinex-derivatives","BTCF0:USTF0",1724374332253,0.08226,60772.0,60771.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374333565,0.08426,60772.0,60771.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1724374334860,0.08426,60772.0,60771.0,0.04976623]
["bitfinex-derivatives","BTCF0:USTF0",1724374335260,0.08426,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374338458,0.08426,60772.0,60771.0,0.04978978]
["bitfinex-derivatives","BTCF0:USTF0",1724374341759,0.08426,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374342362,0.5779,60772.0,60769.0,0.06501781]
["bitfinex-derivatives","BTCF0:USTF0",1724374342559,0.5779,60772.0,60763.0,0.04881796]
["bitfinex-derivatives","BTCF0:USTF0",1724374342560,0.082268,60766.0,60763.0,0.04881796]
["bitfinex-derivatives","BTCF0:USTF0",1724374342768,0.082275,60761.0,60760.0,0.06508449]
["bitfinex-derivatives","BTCF0:USTF0",1724374342958,0.3608,60762.0,60757.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724374342959,0.082277,60759.0,60757.0,0.14736349]
["bitfinex-derivatives","BTCF0:USTF0",1724374343163,0.082279,60758.0,60757.0,0.14736349]
["bitfinex-derivatives","BTCF0:USTF0",1724374343369,0.04111863,60758.0,60757.0,0.14736349]
["bitfinex-derivatives","BTCF0:USTF0",1724374343673,0.3608,60762.0,60754.0,0.08117652]
["bitfinex-derivatives","BTCF0:USTF0",1724374343862,0.00024688,60764.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374343863,0.00024688,60764.0,60759.0,0.44197652]
["bitfinex-derivatives","BTCF0:USTF0",1724374344067,0.00024688,60764.0,60760.0,0.1069011]
["bitfinex-derivatives","BTCF0:USTF0",1724374344368,0.00024688,60764.0,60761.0,0.02572458]
["bitfinex-derivatives","BTCF0:USTF0",1724374344674,0.00024688,60764.0,60762.0,0.02572458]
["bitfinex-derivatives","BTCF0:USTF0",1724374344867,0.00024688,60764.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374344868,0.00024688,60764.0,60759.0,0.44197652]
["bitfinex-derivatives","BTCF0:USTF0",1724374345176,0.08251788,60764.0,60763.0,0.06507562]
["bitfinex-derivatives","BTCF0:USTF0",1724374345369,0.08251788,60764.0,60763.0,0.04881735]
["bitfinex-derivatives","BTCF0:USTF0",1724374345568,0.082272,60763.0,60762.0,0.04881735]
["bitfinex-derivatives","BTCF0:USTF0",1724374345867,0.443072,60763.0,60762.0,0.04881735]
["bitfinex-derivatives","BTCF0:USTF0",1724374346672,0.082275,60761.0,60757.0,0.08117652]
["bitfinex-derivatives","BTCF0:USTF0",1724374346875,0.082275,60761.0,60758.0,0.0257236]
["bitfinex-derivatives","BTCF0:USTF0",1724374347174,0.082275,60761.0,60759.0,0.23226043]
["bitfinex-derivatives","BTCF0:USTF0",1724374347377,0.082275,60761.0,60760.0,0.0257236]
["bitfinex-derivatives","BTCF0:USTF0",1724374347871,0.083275,60761.0,60760.0,0.0257236]
["bitfinex-derivatives","BTCF0:USTF0",1724374348081,0.083275,60761.0,60759.0,0.08117652]
["bitfinex-derivatives","BTCF0:USTF0",1724374348378,0.001,60761.0,60760.0,0.02572272]
["bitfinex-derivatives","BTCF0:USTF0",1724374348771,0.002,60761.0,60760.0,0.02572272]
["bitfinex-derivatives","BTCF0:USTF0",1724374349388,0.002,60761.0,60760.0,0.10799872]
["bitfinex-derivatives","BTCF0:USTF0",1724374349568,0.00024688,60764.0,60763.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724374349770,0.00024688,60764.0,60763.0,0.67549074]
["bitfinex-derivatives","BTCF0:USTF0",1724374349988,0.00024688,60764.0,60763.0,0.59415688]
["bitfinex-derivatives","BTCF0:USTF0",1724374351475,0.00124688,60764.0,60763.0,0.59414701]
["bitfinex-derivatives","BTCF0:USTF0",1724374351676,0.00124688,60764.0,60763.0,0.61986767]
["bitfinex-derivatives","BTCF0:USTF0",1724374352276,0.00224688,60764.0,60763.0,0.59414701]
["bitfinex-derivatives","BTCF0:USTF0",1724374352780,0.00224688,60764.0,60763.0,0.66101893]
["bitfinex-derivatives","BTCF0:USTF0",1724374354675,0.00224688,60764.0,60763.0,0.59414426]
["bitfinex-derivatives","BTCF0:USTF0",1724374354979,0.00224688,60764.0,60763.0,0.74091544]
["bitfinex-derivatives","BTCF0:USTF0",1724374355181,0.08451788,60764.0,60763.0,0.23245561]
["bitfinex-derivatives","BTCF0:USTF0",1724374355373,0.66050888,60764.0,60763.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374355675,0.66050888,60764.0,60762.0,0.04884999]
["bitfinex-derivatives","BTCF0:USTF0",1724374355676,0.23874688,60764.0,60762.0,0.04884999]
["bitfinex-derivatives","BTCF0:USTF0",1724374356071,0.082273,60762.0,60761.0,0.04884999]
["bitfinex-derivatives","BTCF0:USTF0",1724374356274,0.082273,60762.0,60758.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374356275,0.164554,60759.0,60758.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374356479,0.082277,60759.0,60757.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374356979,0.08228,60757.0,60756.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374357278,0.44308,60757.0,60756.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374358180,0.082281,60756.0,60755.0,0.06512057]
["bitfinex-derivatives","BTCF0:USTF0",1724374358373,0.3608,60757.0,60751.0,0.08138364]
["bitfinex-derivatives","BTCF0:USTF0",1724374358564,0.44408,60757.0,60756.0,0.06510663]
["bitfinex-derivatives","BTCF0:USTF0",1724374359375,0.44508,60757.0,60756.0,0.06610663]
["bitfinex-derivatives","BTCF0:USTF0",1724374360177,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374360579,0.08428,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374360881,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374363282,0.44508,60757.0,60756.0,0.04981325]
["bitfinex-derivatives","BTCF0:USTF0",1724374363780,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374363971,0.44508,60757.0,60756.0,0.04981323]
["bitfinex-derivatives","BTCF0:USTF0",1724374365980,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374367774,0.44508,60757.0,60756.0,0.04980624]
["bitfinex-derivatives","BTCF0:USTF0",1724374370375,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374377277,0.44508,60757.0,60756.0,0.06610663]
["bitfinex-derivatives","BTCF0:USTF0",1724374377687,0.44508,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374378194,0.44508,60757.0,60756.0,0.06610663]
["bitfinex-derivatives","BTCF0:USTF0",1724374378384,0.08428,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374378686,0.002,60757.0,60756.0,0.02672524]
["bitfinex-derivatives","BTCF0:USTF0",1724374379290,0.08428,60757.0,60756.0,0.02672524]
["bitfinex-derivatives","BTCF0:USTF0",1724374380192,0.002,60757.0,60756.0,0.10900624]
["bitfinex-derivatives","BTCF0:USTF0",1724374380383,0.443055,60776.0,60756.0,1.08700812]
["bitfinex-derivatives","BTCF0:USTF0",1724374380593,0.44401501,60776.0,60770.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374380791,0.44401501,60776.0,60771.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374380792,0.44306,60772.0,60771.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374381089,0.44306,60772.0,60770.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374381297,0.44306,60772.0,60760.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724374381298,0.082264,60769.0,60768.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374381885,0.082265,60768.0,60767.0,0.04880284]
["bitfinex-derivatives","BTCF0:USTF0",1724374382186,0.082265,60768.0,60764.0,0.06507046]
["bitfinex-derivatives","BTCF0:USTF0",1724374382187,0.082269,60765.0,60764.0,0.06507046]
["bitfinex-derivatives","BTCF0:USTF0",1724374382386,0.443069,60765.0,60764.0,0.06507046]
["bitfinex-derivatives","BTCF0:USTF0",1724374383287,0.082272,60763.0,60762.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374383488,0.082272,60763.0,60762.0,0.02596981]
["bitfinex-derivatives","BTCF0:USTF0",1724374384594,0.082272,60763.0,60762.0,0.02597063]
["bitfinex-derivatives","BTCF0:USTF0",1724374385096,0.083272,60763.0,60762.0,0.02897076]
["bitfinex-derivatives","BTCF0:USTF0",1724374385293,0.084272,60763.0,60762.0,0.02997076]
["bitfinex-derivatives","BTCF0:USTF0",1724374385992,0.084272,60763.0,60762.0,0.02996984]
["bitfinex-derivatives","BTCF0:USTF0",1724374386589,0.002,60763.0,60762.0,0.17397765]
["bitfinex-derivatives","BTCF0:USTF0",1724374387689,0.002,60763.0,60762.0,0.10709786]
["bitfinex-derivatives","BTCF0:USTF0",1724374387897,0.002,60763.0,60762.0,1.23612214]
["bitfinex-derivatives","BTCF0:USTF0",1724374388095,0.3608,60772.0,60770.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724374388394,0.3608,60772.0,60771.0,0.10798133]
["bitfinex-derivatives","BTCF0:USTF0",1724374389492,0.3618,60772.0,60771.0,0.10798133]
["bitfinex-derivatives","BTCF0:USTF0",1724374390202,0.3618,60772.0,60771.0,0.17303095]
["bitfinex-derivatives","BTCF0:USTF0",1724374390395,0.001,60772.0,60771.0,0.17303095]
["bitfinex-derivatives","BTCF0:USTF0",1724374390995,0.001,60772.0,60771.0,0.17403095]
["bitfinex-derivatives","BTCF0:USTF0",1724374391596,0.002,60772.0,60771.0,0.17403095]
["bitfinex-derivatives","BTCF0:USTF0",1724374392103,0.08426,60772.0,60771.0,0.17403095]
["bitfinex-derivatives","BTCF0:USTF0",1724374393000,0.002,60772.0,60771.0,0.10898133]
["bitfinex-derivatives","BTCF0:USTF0",1724374393205,0.002,60772.0,60771.0,0.17399345]
["bitfinex-derivatives","BTCF0:USTF0",1724374393700,0.002,60772.0,60771.0,0.10898133]
["bitfinex-derivatives","BTCF0:USTF0",1724374393896,0.002,60772.0,60771.0,0.17399345]
["bitfinex-derivatives","BTCF0:USTF0",1724374394101,0.002,60772.0,60771.0,0.1739903]
["bitfinex-derivatives","BTCF0:USTF0",1724374394299,0.002,60772.0,60771.0,0.14826997]
["bitfinex-derivatives","BTCF0:USTF0",1724374394503,0.002,60772.0,60771.0,0.17399109]
["bitfinex-derivatives","BTCF0:USTF0",1724374395096,0.002,60772.0,60771.0,0.17398436]
["bitfinex-derivatives","BTCF0:USTF0",1724374395297,0.002,60772.0,60771.0,0.10897983]
["bitfinex-derivatives","BTCF0:USTF0",1724374395601,0.002,60772.0,60771.0,0.14826664]
["bitfinex-derivatives","BTCF0:USTF0",1724374395805,0.002,60772.0,60771.0,0.17398632]
["bitfinex-derivatives","BTCF0:USTF0",1724374396001,0.002,60772.0,60771.0,0.10897956]
["bitfinex-derivatives","BTCF0:USTF0",1724374396397,0.08426,60772.0,60771.0,0.10897956]
["bitfinex-derivatives","BTCF0:USTF0",1724374396705,0.08426,60772.0,60771.0,0.17398479]
["bitfinex-derivatives","BTCF0:USTF0",1724374397801,0.08426,60772.0,60771.0,0.14826623]
["bitfinex-derivatives","BTCF0:USTF0",1724374398000,0.08426,60772.0,60771.0,0.17398521]
["bitfinex-derivatives","BTCF0:USTF0",1724374398700,0.08426,60772.0,60771.0,0.02671898]
["bitfinex-derivatives","BTCF0:USTF0",1724374400307,0.08426,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374405019,0.16652,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374408119,0.16652,60772.0,60771.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1724374408318,0.52732,60772.0,60771.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1724374408714,0.52732,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374408920,0.52732,60772.0,60771.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1724374409726,0.44506,60772.0,60771.0,0.06618671]
["bitfinex-derivatives","BTCF0:USTF0",1724374409924,0.44506,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374410230,0.3628,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374410531,0.44506,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374411823,0.08426,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374412023,0.04310933,60772.0,60771.0,0.16461929]
["bitfinex-derivatives","BTCF0:USTF0",1724374412227,0.04310933,60772.0,60771.0,0.28996347]
["bitfinex-derivatives","BTCF0:USTF0",1724374412424,0.04310933,60772.0,60771.0,0.29008176]
["bitfinex-derivatives","BTCF0:USTF0",1724374412626,0.04310933,60772.0,60771.0,0.16473559]
["bitfinex-derivatives","BTCF0:USTF0",1724374412925,0.04310933,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374413930,0.04310933,60772.0,60771.0,0.29008161]
["bitfinex-derivatives","BTCF0:USTF0",1724374414632,0.04310933,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374414822,0.40390933,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374415017,0.04310933,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374415221,0.40390933,60772.0,60771.0,0.16475175]
["bitfinex-derivatives","BTCF0:USTF0",1724374415419,0.04310933,60772.0,60771.0,0.16475175]
["bitfinex-derivatives","BTCF0:USTF0",1724374415823,0.04310933,60772.0,60771.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724374416029,0.04310933,60772.0,60771.0,0.16475175]
["bitfinex-derivatives","BTCF0:USTF0",1724374416232,0.40390933,60772.0,60771.0,0.20783701]
["bitfinex-derivatives","BTCF0:USTF0",1724374416529,0.40390933,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374418734,0.48616933,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374422134,0.40390933,60772.0,60771.0,0.02672142]
["bitfinex-derivatives","BTCF0:USTF0",1724374422333,0.3608,60772.0,60771.0,0.02672142]
["bitfinex-derivatives","BTCF0:USTF0",1724374422530,0.3608,60792.0,60772.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1724374422733,0.082239,60787.0,60784.0,0.08144015]
["bitfinex-derivatives","BTCF0:USTF0",1724374422926,0.3608,60792.0,60785.0,3.9879177]
["bitfinex-derivatives","BTCF0:USTF0",1724374423234,0.3608,60797.0,60791.0,0.06508421]
["bitfinex-derivatives","BTCF0:USTF0",1724374423431,0.443027,60796.0,60795.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1724374424137,0.443027,60796.0,60793.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1724374424930,0.444027,60796.0,60793.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1724374425129,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374425727,0.444027,60796.0,60793.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1724374425929,0.444027,60796.0,60793.0,0.05180874]
["bitfinex-derivatives","BTCF0:USTF0",1724374426133,0.444027,60796.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374426333,0.443027,60796.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374426637,0.443027,60796.0,60793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374427225,0.443027,60796.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374427429,0.443027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374428028,0.443027,60796.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374428356,0.443027,60796.0,60793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374429034,0.443027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374430125,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374430633,0.08223,60794.0,60789.0,0.04880874]
["bitfinex-derivatives","BTCF0:USTF0",1724374430833,0.08223,60794.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374431425,0.08223,60794.0,60789.0,0.13104474]
["bitfinex-derivatives","BTCF0:USTF0",1724374431929,0.08323,60794.0,60789.0,0.13504474]
["bitfinex-derivatives","BTCF0:USTF0",1724374432333,0.08323,60794.0,60790.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724374432929,0.001,60794.0,60792.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724374433634,0.443028,60796.0,60793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724374434028,0.443028,60796.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374434231,0.443028,60796.0,60792.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724374434232,0.525257,60796.0,60792.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724374434428,0.001,60794.0,60792.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1724374434633,0.001,60794.0,60792.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724374434830,0.001,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374435138,0.08223,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374435339,0.08223,60794.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374435525,0.443948,60796.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374435526,0.36172,60796.0,60793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724374435726,0.3608,60796.0,60795.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724374437736,0.3618,60796.0,60795.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724374439538,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374445543,0.444027,60796.0,60795.0,0.05069138]
["bitfinex-derivatives","BTCF0:USTF0",1724374445734,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374445929,0.444027,60796.0,60795.0,0.05069068]
["bitfinex-derivatives","BTCF0:USTF0",1724374446544,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374446731,0.444027,60796.0,60795.0,0.05069896]
["bitfinex-derivatives","BTCF0:USTF0",1724374447246,0.444027,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374451650,0.608481,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374451837,1.101921,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374452041,1.101921,60796.0,60788.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374452042,0.164474,60789.0,60788.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374452248,0.525274,60789.0,60788.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374453252,0.527274,60789.0,60788.0,0.00824688]
["bitfinex-derivatives","BTCF0:USTF0",1724374456046,0.527274,60789.0,60788.0,0.07333109]
["bitfinex-derivatives","BTCF0:USTF0",1724374456250,0.527274,60789.0,60788.0,0.00824688]
["bitfinex-derivatives","BTCF0:USTF0",1724374462355,0.527274,60789.0,60788.0,0.00624688]
["bitfinex-derivatives","BTCF0:USTF0",1724374463053,0.526274,60789.0,60788.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374463349,0.527274,60789.0,60788.0,0.00624688]
["bitfinex-derivatives","BTCF0:USTF0",1724374468158,0.527274,60789.0,60788.0,0.03196044]
["bitfinex-derivatives","BTCF0:USTF0",1724374468850,0.527274,60789.0,60788.0,0.00624688]
["bitfinex-derivatives","BTCF0:USTF0",1724374469054,0.609511,60789.0,60788.0,0.00624688]
["bitfinex-derivatives","BTCF0:USTF0",1724374469961,0.082264,60769.0,60767.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724374470154,0.082264,60769.0,60765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374470155,0.082268,60766.0,60765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374470752,0.443068,60766.0,60765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374470953,0.40191418,60766.0,60765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374472149,0.40291418,60766.0,60765.0,0.12886626]
["bitfinex-derivatives","BTCF0:USTF0",1724374472555,0.40291418,60766.0,60765.0,0.04886626]
["bitfinex-derivatives","BTCF0:USTF0",1724374472754,0.40391418,60766.0,60765.0,0.04886626]
["bitfinex-derivatives","BTCF0:USTF0",1724374473150,0.082269,60765.0,60764.0,0.04886626]
["bitfinex-derivatives","BTCF0:USTF0",1724374474260,0.082271,60764.0,60763.0,0.12983613]
["bitfinex-derivatives","BTCF0:USTF0",1724374475249,0.082271,60764.0,60763.0,0.12982319]
["bitfinex-derivatives","BTCF0:USTF0",1724374475453,0.083271,60764.0,60763.0,0.12982319]
["bitfinex-derivatives","BTCF0:USTF0",1724374475655,0.165542,60764.0,60763.0,0.04882319]
["bitfinex-derivatives","BTCF0:USTF0",1724374475853,0.165542,60764.0,60761.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1724374475854,0.083271,60764.0,60761.0,0.06522625]
["bitfinex-derivatives","BTCF0:USTF0",1724374476061,0.082276,60760.0,60759.0,0.00464685]
["bitfinex-derivatives","BTCF0:USTF0",1724374476565,0.082276,60760.0,60759.0,0.0653319]
["bitfinex-derivatives","BTCF0:USTF0",1724374477264,0.082276,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374477461,0.082276,60760.0,60759.0,0.0653319]
["bitfinex-derivatives","BTCF0:USTF0",1724374477664,0.083276,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374478759,0.084276,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374479759,0.084276,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374479955,0.166552,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374480161,0.166552,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374481655,0.166552,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374482354,0.165552,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374482560,0.166552,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374483272,0.166552,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374487767,0.169576,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374490170,0.530376,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374492175,0.612652,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374496163,0.612652,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374496569,0.692652,60760.0,60759.0,0.04904467]
["bitfinex-derivatives","BTCF0:USTF0",1724374497170,0.692652,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374498375,0.774928,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374499369,0.692652,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374500478,0.774928,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374500673,0.692652,60760.0,60759.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374507481,0.002,60760.0,60759.0,0.08024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374507679,0.002,60760.0,60759.0,0.16167593]
["bitfinex-derivatives","BTCF0:USTF0",1724374507868,0.002,60760.0,60759.0,0.36932351]
["bitfinex-derivatives","BTCF0:USTF0",1724374508269,0.002,60760.0,60759.0,0.36932251]
["bitfinex-derivatives","BTCF0:USTF0",1724374508483,0.002,60760.0,60759.0,0.28932251]
["bitfinex-derivatives","BTCF0:USTF0",1724374510883,0.002,60760.0,60759.0,0.20789346]
["bitfinex-derivatives","BTCF0:USTF0",1724374511789,0.084276,60760.0,60759.0,0.20789346]
["bitfinex-derivatives","BTCF0:USTF0",1724374512587,0.084276,60760.0,60759.0,0.23361685]
["bitfinex-derivatives","BTCF0:USTF0",1724374514889,0.002,60760.0,60759.0,0.72737685]
["bitfinex-derivatives","BTCF0:USTF0",1724374515194,0.002,60760.0,60759.0,0.70165346]
["bitfinex-derivatives","BTCF0:USTF0",1724374515381,0.002,60760.0,60759.0,1.12737665]
["bitfinex-derivatives","BTCF0:USTF0",1724374515690,0.002,60760.0,60759.0,1.15309984]
["bitfinex-derivatives","BTCF0:USTF0",1724374515893,0.082271,60764.0,60761.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724374516085,0.082271,60764.0,60762.0,0.10727283]
["bitfinex-derivatives","BTCF0:USTF0",1724374516388,0.082271,60764.0,60763.0,0.02572319]
["bitfinex-derivatives","BTCF0:USTF0",1724374516788,0.082271,60764.0,60763.0,0.10799519]
["bitfinex-derivatives","BTCF0:USTF0",1724374517791,0.3608,60767.0,60763.0,0.02572319]
["bitfinex-derivatives","BTCF0:USTF0",1724374517993,0.3608,60767.0,60766.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724374518193,0.082264,60769.0,60766.0,0.02572319]
["bitfinex-derivatives","BTCF0:USTF0",1724374518490,0.082264,60769.0,60765.0,0.08154964]
["bitfinex-derivatives","BTCF0:USTF0",1724374518696,0.082264,60769.0,60767.0,0.02572059]
["bitfinex-derivatives","BTCF0:USTF0",1724374518887,0.082264,60769.0,60768.0,0.02572059]
["bitfinex-derivatives","BTCF0:USTF0",1724374519786,0.083264,60769.0,60768.0,0.10798559]
["bitfinex-derivatives","BTCF0:USTF0",1724374521287,0.083264,60769.0,60768.0,0.10898559]
["bitfinex-derivatives","BTCF0:USTF0",1724374521488,0.084264,60769.0,60768.0,0.10998559]
["bitfinex-derivatives","BTCF0:USTF0",1724374522189,0.084264,60769.0,60768.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1724374522492,0.084264,60769.0,60768.0,0.17513118]
["bitfinex-derivatives","BTCF0:USTF0",1724374522897,0.084264,60769.0,60768.0,0.10998618]
["bitfinex-derivatives","BTCF0:USTF0",1724374523295,0.084264,60769.0,60768.0,0.17510965]
["bitfinex-derivatives","BTCF0:USTF0",1724374527411,0.084264,60769.0,60768.0,0.10998618]
["bitfinex-derivatives","BTCF0:USTF0",1724374527607,0.002,60769.0,60768.0,0.10998618]
["bitfinex-derivatives","BTCF0:USTF0",1724374527910,0.082256,60775.0,60774.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724374528112,0.082256,60775.0,60774.0,0.10797718]
["bitfinex-derivatives","BTCF0:USTF0",1724374528506,0.082256,60775.0,60774.0,0.2530675]
["bitfinex-derivatives","BTCF0:USTF0",1724374529209,0.1628,60779.0,60775.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724374529413,0.1628,60779.0,60776.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374529708,0.1628,60779.0,60775.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724374529709,0.1628,60779.0,60777.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374529914,0.082252,60778.0,60777.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374530106,0.082253,60777.0,60776.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374530306,0.082253,60777.0,60775.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374530307,0.082254,60776.0,60775.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374530507,0.082256,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374530708,0.164512,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374531308,0.164516,60773.0,60772.0,0.0487942]
["bitfinex-derivatives","BTCF0:USTF0",1724374531915,0.164516,60773.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374531916,0.16452,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374533308,0.24452,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374534410,0.16552,60772.0,60771.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1724374535519,0.16652,60772.0,60771.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374537419,0.16652,60772.0,60771.0,0.05306573]
["bitfinex-derivatives","BTCF0:USTF0",1724374539610,0.16652,60772.0,60771.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374539917,0.16652,60772.0,60771.0,0.05314691]
["bitfinex-derivatives","BTCF0:USTF0",1724374541315,0.24878,60772.0,60771.0,0.05314691]
["bitfinex-derivatives","BTCF0:USTF0",1724374542216,0.60958,60772.0,60771.0,0.05314691]
["bitfinex-derivatives","BTCF0:USTF0",1724374543407,0.60958,60772.0,60771.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374543614,0.60958,60772.0,60771.0,0.05315779]
["bitfinex-derivatives","BTCF0:USTF0",1724374544020,0.60958,60772.0,60771.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374544223,0.60958,60772.0,60771.0,0.05315882]
["bitfinex-derivatives","BTCF0:USTF0",1724374544916,0.60958,60772.0,60771.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1724374545117,0.60958,60772.0,60771.0,0.05315923]
["bitfinex-derivatives","BTCF0:USTF0",1724374545318,1.50322,60772.0,60771.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374545621,1.50322,60772.0,60766.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374545622,0.246801,60767.0,60766.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374545919,0.246801,60767.0,60761.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374545920,0.082272,60763.0,60761.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374546121,0.082275,60761.0,60760.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374546920,0.16455,60761.0,60760.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374548117,0.16555,60761.0,60760.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374548317,0.082276,60760.0,60759.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374549524,0.083276,60760.0,60759.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374550317,0.082277,60759.0,60758.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374550717,0.082277,60759.0,60758.0,0.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1724374551421,0.083277,60759.0,60758.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374551615,0.084277,60759.0,60758.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374551821,0.084277,60759.0,60758.0,0.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1724374555425,0.166554,60759.0,60758.0,0.0907844]
["bitfinex-derivatives","BTCF0:USTF0",1724374555726,0.166554,60759.0,60758.0,0.02572538]
["bitfinex-derivatives","BTCF0:USTF0",1724374555928,0.082279,60758.0,60757.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724374556227,0.164558,60758.0,60757.0,0.09078445]
["bitfinex-derivatives","BTCF0:USTF0",1724374556429,0.244558,60758.0,60757.0,0.09078445]
["bitfinex-derivatives","BTCF0:USTF0",1724374557132,0.245558,60758.0,60757.0,0.09078445]
["bitfinex-derivatives","BTCF0:USTF0",1724374557726,0.246558,60758.0,60757.0,0.02572543]
["bitfinex-derivatives","BTCF0:USTF0",1724374559427,0.246558,60758.0,60757.0,0.09091891]
["bitfinex-derivatives","BTCF0:USTF0",1724374560216,0.246558,60758.0,60757.0,0.02572543]
["bitfinex-derivatives","BTCF0:USTF0",1724374560822,0.082283,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374561024,0.162283,60755.0,60754.0,0.02597359]
["bitfinex-derivatives","BTCF0:USTF0",1724374561229,0.244566,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374561426,0.244566,60755.0,60754.0,0.0259736]
["bitfinex-derivatives","BTCF0:USTF0",1724374562831,0.20340325,60755.0,60754.0,0.0259736]
["bitfinex-derivatives","BTCF0:USTF0",1724374564232,0.12340325,60755.0,60754.0,0.0259736]
["bitfinex-derivatives","BTCF0:USTF0",1724374564431,0.12112025,60755.0,60754.0,0.0259736]
["bitfinex-derivatives","BTCF0:USTF0",1724374564733,0.12112025,60755.0,60754.0,3.7959736]
["bitfinex-derivatives","BTCF0:USTF0",1724374565125,0.12112025,60755.0,60754.0,4.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1724374565527,0.12112025,60755.0,60754.0,4.00289968]
["bitfinex-derivatives","BTCF0:USTF0",1724374565737,0.12112025,60755.0,60754.0,3.87752324]
["bitfinex-derivatives","BTCF0:USTF0",1724374566039,0.12112025,60755.0,60754.0,3.95980724]
["bitfinex-derivatives","BTCF0:USTF0",1724374566230,0.04112025,60755.0,60754.0,3.95980724]
["bitfinex-derivatives","BTCF0:USTF0",1724374566427,0.04112025,60755.0,60754.0,4.0851851]
["bitfinex-derivatives","BTCF0:USTF0",1724374566628,0.04112025,60755.0,60754.0,4.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1724374567326,0.04112025,60755.0,60754.0,0.23363546]
["bitfinex-derivatives","BTCF0:USTF0",1724374568135,0.04112025,60755.0,60754.0,0.20790874]
["bitfinex-derivatives","BTCF0:USTF0",1724374568329,0.04112025,60755.0,60754.0,0.23363436]
["bitfinex-derivatives","BTCF0:USTF0",1724374568835,0.04112025,60755.0,60754.0,0.31526729]
["bitfinex-derivatives","BTCF0:USTF0",1724374569332,0.04112025,60755.0,60754.0,0.23363436]
["bitfinex-derivatives","BTCF0:USTF0",1724374569834,0.04112025,60755.0,60754.0,0.23363444]
["bitfinex-derivatives","BTCF0:USTF0",1724374571938,0.04112025,60755.0,60754.0,0.15135044]
["bitfinex-derivatives","BTCF0:USTF0",1724374572833,0.04112025,60755.0,60754.0,0.10764413]
["bitfinex-derivatives","BTCF0:USTF0",1724374573028,0.04112025,60755.0,60754.0,0.2330261]
["bitfinex-derivatives","BTCF0:USTF0",1724374573234,0.04112025,60755.0,60754.0,0.15135455]
["bitfinex-derivatives","BTCF0:USTF0",1724374574238,0.12340325,60755.0,60754.0,0.15135455]
["bitfinex-derivatives","BTCF0:USTF0",1724374576241,0.12340325,60755.0,60754.0,0.15135579]
["bitfinex-derivatives","BTCF0:USTF0",1724374576831,0.12340325,60755.0,60754.0,0.10771875]
["bitfinex-derivatives","BTCF0:USTF0",1724374577040,0.20440325,60755.0,60754.0,0.02597382]
["bitfinex-derivatives","BTCF0:USTF0",1724374577341,0.20440325,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374577727,0.20440325,60755.0,60754.0,0.06564005]
["bitfinex-derivatives","BTCF0:USTF0",1724374578348,0.28440325,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374584134,0.64520325,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374584543,0.56520325,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374584849,0.64520325,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374590944,0.40192025,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374591147,0.40192025,60755.0,60754.0,0.10825904]
["bitfinex-derivatives","BTCF0:USTF0",1724374591346,0.08227,60765.0,60759.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724374591546,0.162275,60761.0,60760.0,0.09106064]
["bitfinex-derivatives","BTCF0:USTF0",1724374591745,0.162275,60761.0,60760.0,0.02572816]
["bitfinex-derivatives","BTCF0:USTF0",1724374591951,0.162275,60761.0,60760.0,0.10800416]
["bitfinex-derivatives","BTCF0:USTF0",1724374592250,0.082271,60764.0,60763.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374592452,0.082271,60764.0,60763.0,0.10799916]
["bitfinex-derivatives","BTCF0:USTF0",1724374594546,0.082271,60764.0,60763.0,0.02572816]
["bitfinex-derivatives","BTCF0:USTF0",1724374595352,0.082271,60764.0,60763.0,0.09101773]
["bitfinex-derivatives","BTCF0:USTF0",1724374596351,0.082271,60764.0,60763.0,0.02572816]
["bitfinex-derivatives","BTCF0:USTF0",1724374596558,0.082272,60763.0,60762.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1724374596757,0.082273,60762.0,60761.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724374596959,0.162273,60762.0,60761.0,0.11112373]
["bitfinex-derivatives","BTCF0:USTF0",1724374599959,0.162273,60762.0,60761.0,0.11112346]
["bitfinex-derivatives","BTCF0:USTF0",1724374602464,0.162273,60762.0,60761.0,0.17638096]
["bitfinex-derivatives","BTCF0:USTF0",1724374602857,0.162273,60762.0,60761.0,0.11112346]
["bitfinex-derivatives","BTCF0:USTF0",1724374603264,0.162273,60762.0,60761.0,0.11112344]
["bitfinex-derivatives","BTCF0:USTF0",1724374604266,0.162273,60762.0,60761.0,0.19339844]
["bitfinex-derivatives","BTCF0:USTF0",1724374606864,0.082273,60762.0,60761.0,0.19339844]
["bitfinex-derivatives","BTCF0:USTF0",1724374607871,0.04111563,60762.0,60761.0,0.19339844]
["bitfinex-derivatives","BTCF0:USTF0",1724374608570,0.04111563,60762.0,60761.0,0.27339844]
["bitfinex-derivatives","BTCF0:USTF0",1724374609172,0.44164,60766.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374609468,0.4408,60766.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374610774,0.082269,60765.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374612881,0.082269,60765.0,60764.0,0.14750074]
["bitfinex-derivatives","BTCF0:USTF0",1724374613381,0.082269,60765.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374613682,0.082269,60765.0,60764.0,0.10799156]
["bitfinex-derivatives","BTCF0:USTF0",1724374615276,0.082269,60765.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374616080,0.082269,60765.0,60764.0,0.14753977]
["bitfinex-derivatives","BTCF0:USTF0",1724374616282,0.082269,60765.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374616787,0.082269,60765.0,60764.0,0.14755504]
["bitfinex-derivatives","BTCF0:USTF0",1724374616982,0.082269,60765.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374617982,0.082273,60762.0,60761.0,0.528475]
["bitfinex-derivatives","BTCF0:USTF0",1724374618190,0.082273,60762.0,60761.0,0.67955719]
["bitfinex-derivatives","BTCF0:USTF0",1724374618488,0.082273,60762.0,60761.0,0.76118474]
["bitfinex-derivatives","BTCF0:USTF0",1724374619481,0.082273,60762.0,60761.0,0.59415987]
["bitfinex-derivatives","BTCF0:USTF0",1724374620080,0.082273,60762.0,60761.0,0.23335987]
["bitfinex-derivatives","BTCF0:USTF0",1724374621280,0.082273,60762.0,60761.0,0.23336018]
["bitfinex-derivatives","BTCF0:USTF0",1724374621692,0.082273,60762.0,60761.0,0.20763763]
["bitfinex-derivatives","BTCF0:USTF0",1724374622083,0.082273,60762.0,60761.0,0.23336016]
["bitfinex-derivatives","BTCF0:USTF0",1724374622679,0.082273,60762.0,60761.0,0.23336037]
["bitfinex-derivatives","BTCF0:USTF0",1724374623191,0.082273,60762.0,60761.0,0.33152221]
["bitfinex-derivatives","BTCF0:USTF0",1724374624598,0.082273,60762.0,60761.0,0.30579947]
["bitfinex-derivatives","BTCF0:USTF0",1724374624888,0.082273,60762.0,60761.0,0.33152218]
["bitfinex-derivatives","BTCF0:USTF0",1724374625891,0.00024688,60767.0,60761.0,0.69004718]
["bitfinex-derivatives","BTCF0:USTF0",1724374626095,0.4408,60778.0,60766.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724374626388,0.4408,60778.0,60773.0,0.08177526]
["bitfinex-derivatives","BTCF0:USTF0",1724374626389,0.257357,60774.0,60773.0,0.08177526]
["bitfinex-derivatives","BTCF0:USTF0",1724374626597,0.1751,60774.0,60772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374627791,0.082258,60773.0,60772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374628181,0.08226,60772.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374628587,0.08226,60772.0,60771.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724374628793,0.08226,60772.0,60771.0,0.162261]
["bitfinex-derivatives","BTCF0:USTF0",1724374629094,0.082256,60775.0,60773.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724374629295,0.082256,60775.0,60774.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724374629795,0.162256,60775.0,60774.0,0.14752943]
["bitfinex-derivatives","BTCF0:USTF0",1724374629997,0.082257,60774.0,60771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374630997,0.082257,60774.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374631495,0.082257,60774.0,60773.0,0.06526012]
["bitfinex-derivatives","BTCF0:USTF0",1724374632297,0.082257,60774.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374632889,0.08,60773.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374633085,0.08,60773.0,60772.0,0.10797689]
["bitfinex-derivatives","BTCF0:USTF0",1724374633486,0.162258,60773.0,60772.0,0.18975215]
["bitfinex-derivatives","BTCF0:USTF0",1724374633698,0.162258,60773.0,60772.0,0.10797689]
["bitfinex-derivatives","BTCF0:USTF0",1724374633992,0.162258,60773.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374635589,0.162258,60773.0,60772.0,0.16403426]
["bitfinex-derivatives","BTCF0:USTF0",1724374635992,0.162258,60773.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374637398,0.162258,60773.0,60772.0,0.10797768]
["bitfinex-derivatives","BTCF0:USTF0",1724374637694,0.162258,60773.0,60772.0,0.18975294]
["bitfinex-derivatives","BTCF0:USTF0",1724374637887,0.162258,60773.0,60772.0,0.10797768]
["bitfinex-derivatives","BTCF0:USTF0",1724374638283,0.082258,60773.0,60772.0,0.10797768]
["bitfinex-derivatives","BTCF0:USTF0",1724374638789,0.082258,60773.0,60772.0,0.18975294]
["bitfinex-derivatives","BTCF0:USTF0",1724374639987,0.082258,60773.0,60772.0,0.10797768]
["bitfinex-derivatives","BTCF0:USTF0",1724374640500,0.082258,60773.0,60772.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724374640795,0.082258,60773.0,60772.0,0.10797788]
["bitfinex-derivatives","BTCF0:USTF0",1724374641386,0.082258,60773.0,60772.0,0.02571888]
["bitfinex-derivatives","BTCF0:USTF0",1724374641593,0.08226,60772.0,60771.0,0.08177526]
["bitfinex-derivatives","BTCF0:USTF0",1724374641897,0.08226,60772.0,60771.0,0.10749419]
["bitfinex-derivatives","BTCF0:USTF0",1724374643195,0.08226,60772.0,60771.0,0.02571893]
["bitfinex-derivatives","BTCF0:USTF0",1724374645496,0.52532,60772.0,60771.0,0.07201232]
["bitfinex-derivatives","BTCF0:USTF0",1724374645699,0.52532,60772.0,60771.0,0.04629377]
["bitfinex-derivatives","BTCF0:USTF0",1724374648198,0.52532,60772.0,60771.0,0.02571893]
["bitfinex-derivatives","BTCF0:USTF0",1724374648499,0.52532,60772.0,60771.0,0.0462953]
["bitfinex-derivatives","BTCF0:USTF0",1724374649511,0.52532,60772.0,60771.0,0.07201558]
["bitfinex-derivatives","BTCF0:USTF0",1724374649800,0.52532,60772.0,60771.0,0.0462953]
["bitfinex-derivatives","BTCF0:USTF0",1724374650301,0.52532,60772.0,60771.0,0.07201576]
["bitfinex-derivatives","BTCF0:USTF0",1724374650797,0.60758,60772.0,60771.0,0.07201576]
["bitfinex-derivatives","BTCF0:USTF0",1724374651004,1.10122,60772.0,60771.0,0.0462953]
["bitfinex-derivatives","BTCF0:USTF0",1724374651401,1.10122,60772.0,60771.0,0.09102962]
["bitfinex-derivatives","BTCF0:USTF0",1724374651599,0.60758,60772.0,60771.0,0.09103251]
["bitfinex-derivatives","BTCF0:USTF0",1724374654204,0.60758,60772.0,60771.0,0.02572182]
["bitfinex-derivatives","BTCF0:USTF0",1724374654394,0.60758,60772.0,60771.0,0.09103251]
["bitfinex-derivatives","BTCF0:USTF0",1724374654794,0.52532,60772.0,60771.0,0.02572182]
["bitfinex-derivatives","BTCF0:USTF0",1724374654993,0.16452,60772.0,60771.0,0.02572182]
["bitfinex-derivatives","BTCF0:USTF0",1724374656000,0.08226,60772.0,60771.0,0.10572182]
["bitfinex-derivatives","BTCF0:USTF0",1724374656500,0.08226,60772.0,60771.0,3.90144063]
["bitfinex-derivatives","BTCF0:USTF0",1724374656895,0.08226,60772.0,60771.0,3.82144063]
["bitfinex-derivatives","BTCF0:USTF0",1724374657295,0.08226,60772.0,60771.0,0.05144063]
["bitfinex-derivatives","BTCF0:USTF0",1724374658204,0.08226,60772.0,60771.0,0.02572182]
["bitfinex-derivatives","BTCF0:USTF0",1724374659807,0.08226,60772.0,60771.0,0.0514406]
["bitfinex-derivatives","BTCF0:USTF0",1724374660300,0.08226,60772.0,60771.0,0.13313614]
["bitfinex-derivatives","BTCF0:USTF0",1724374661101,0.08226,60772.0,60771.0,0.25847878]
["bitfinex-derivatives","BTCF0:USTF0",1724374661808,0.04111016,60772.0,60771.0,0.15106446]
["bitfinex-derivatives","BTCF0:USTF0",1724374662807,0.04111016,60772.0,60771.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1724374663899,0.082258,60774.0,60773.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724374664105,0.162258,60774.0,60773.0,0.10797664]
["bitfinex-derivatives","BTCF0:USTF0",1724374664306,0.162258,60774.0,60773.0,0.02571864]
["bitfinex-derivatives","BTCF0:USTF0",1724374665795,0.162258,60774.0,60773.0,0.10797664]
["bitfinex-derivatives","BTCF0:USTF0",1724374669399,0.082258,60774.0,60773.0,0.10797664]
["bitfinex-derivatives","BTCF0:USTF0",1724374669602,0.162258,60774.0,60773.0,0.10797657]
["bitfinex-derivatives","BTCF0:USTF0",1724374673010,0.162258,60774.0,60773.0,0.02571857]
["bitfinex-derivatives","BTCF0:USTF0",1724374680209,0.082258,60773.0,60772.0,0.08162764]
["bitfinex-derivatives","BTCF0:USTF0",1724374680411,0.082258,60773.0,60772.0,0.10734628]
["bitfinex-derivatives","BTCF0:USTF0",1724374681313,0.082258,60773.0,60772.0,0.23268866]
["bitfinex-derivatives","BTCF0:USTF0",1724374682111,0.164516,60773.0,60772.0,0.23268866]
["bitfinex-derivatives","BTCF0:USTF0",1724374682311,0.525316,60773.0,60772.0,0.02571864]
["bitfinex-derivatives","BTCF0:USTF0",1724374682508,0.607574,60773.0,60772.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724374682712,0.49364,60772.0,60767.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724374682916,0.08228,60757.0,60756.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374683207,0.08228,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374683208,0.082283,60755.0,60749.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374683411,0.082283,60755.0,60748.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374683412,0.082291,60749.0,60748.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374683619,0.162291,60749.0,60748.0,0.23284714]
["bitfinex-derivatives","BTCF0:USTF0",1724374683827,0.162291,60749.0,60748.0,0.02572921]
["bitfinex-derivatives","BTCF0:USTF0",1724374684205,0.082291,60749.0,60747.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374684513,0.162292,60748.0,60743.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724374684711,0.08,60744.0,60743.0,0.52482304]
["bitfinex-derivatives","BTCF0:USTF0",1724374684925,0.08,60744.0,60743.0,0.55055289]
["bitfinex-derivatives","BTCF0:USTF0",1724374685309,0.08,60744.0,60743.0,0.46882885]
["bitfinex-derivatives","BTCF0:USTF0",1724374686311,0.082294,60747.0,60743.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724374686510,0.08,60744.0,60743.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724374689113,0.082294,60747.0,60743.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724374689421,0.08,60745.0,60743.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1724374690114,0.08,60745.0,60743.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724374690312,0.3608,60750.0,60747.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724374690313,0.4408,60750.0,60747.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724374690515,0.443071,60764.0,60749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374690716,0.082282,60756.0,60754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374691017,0.08252988,60755.0,60753.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724374695914,0.08,60754.0,60753.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724374701021,0.00024688,60755.0,60754.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724374706727,0.0413687,60756.0,60754.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724374708027,0.0413687,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374711832,0.1260687,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374714250,0.082285,60754.0,60752.0,0.16401004]
["bitfinex-derivatives","BTCF0:USTF0",1724374714549,0.162285,60754.0,60752.0,0.16401004]
["bitfinex-derivatives","BTCF0:USTF0",1724374714745,0.082285,60753.0,60752.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374714940,0.082288,60751.0,60750.0,0.08172404]
["bitfinex-derivatives","BTCF0:USTF0",1724374715142,0.082288,60751.0,60750.0,0.20694644]
["bitfinex-derivatives","BTCF0:USTF0",1724374715451,0.082288,60751.0,60750.0,0.12538488]
["bitfinex-derivatives","BTCF0:USTF0",1724374716447,0.082288,60751.0,60750.0,0.20767488]
["bitfinex-derivatives","BTCF0:USTF0",1724374716646,0.082288,60751.0,60750.0,0.20767238]
["bitfinex-derivatives","BTCF0:USTF0",1724374720240,0.082288,60751.0,60750.0,0.30580269]
["bitfinex-derivatives","BTCF0:USTF0",1724374724344,0.082288,60751.0,60750.0,0.38564223]
["bitfinex-derivatives","BTCF0:USTF0",1724374724548,0.082284,60755.0,60754.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724374724745,0.082284,60755.0,60754.0,0.30561867]
["bitfinex-derivatives","BTCF0:USTF0",1724374724952,0.082284,60755.0,60754.0,0.23339159]
["bitfinex-derivatives","BTCF0:USTF0",1724374725450,0.08,60759.0,60756.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724374725645,0.162274,60762.0,60757.0,0.20538238]
["bitfinex-derivatives","BTCF0:USTF0",1724374725849,0.0824,60768.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374726049,0.0824,60768.0,60760.0,0.10572404]
["bitfinex-derivatives","BTCF0:USTF0",1724374726244,0.0824,60768.0,60760.0,4.00110642]
["bitfinex-derivatives","BTCF0:USTF0",1724374726452,0.0824,60768.0,60760.0,4.07332424]
["bitfinex-derivatives","BTCF0:USTF0",1724374726655,0.0824,60768.0,60760.0,4.09904564]
["bitfinex-derivatives","BTCF0:USTF0",1724374726851,0.082267,60767.0,60760.0,4.18132156]
["bitfinex-derivatives","BTCF0:USTF0",1724374727258,0.082267,60767.0,60760.0,4.0833797]
["bitfinex-derivatives","BTCF0:USTF0",1724374728050,0.082267,60767.0,60760.0,0.3133797]
["bitfinex-derivatives","BTCF0:USTF0",1724374729554,0.082267,60767.0,60760.0,0.6741797]
["bitfinex-derivatives","BTCF0:USTF0",1724374729756,0.082267,60767.0,60760.0,0.64845838]
["bitfinex-derivatives","BTCF0:USTF0",1724374730061,0.082267,60767.0,60760.0,0.6741797]
["bitfinex-derivatives","BTCF0:USTF0",1724374730563,0.082267,60767.0,60760.0,0.3133797]
["bitfinex-derivatives","BTCF0:USTF0",1724374730757,0.082267,60767.0,60760.0,0.67866799]
["bitfinex-derivatives","BTCF0:USTF0",1724374730955,0.082267,60767.0,60760.0,0.6786411]
["bitfinex-derivatives","BTCF0:USTF0",1724374731358,0.082267,60767.0,60760.0,0.70436237]
["bitfinex-derivatives","BTCF0:USTF0",1724374732563,0.082267,60767.0,60760.0,0.61987408]
["bitfinex-derivatives","BTCF0:USTF0",1724374732763,0.08,60765.0,60760.0,0.69987408]
["bitfinex-derivatives","BTCF0:USTF0",1724374733156,0.08,60765.0,60760.0,0.67415281]
["bitfinex-derivatives","BTCF0:USTF0",1724374733464,0.08,60765.0,60760.0,0.64843149]
["bitfinex-derivatives","BTCF0:USTF0",1724374733662,0.08,60765.0,60760.0,0.67415275]
["bitfinex-derivatives","BTCF0:USTF0",1724374733858,0.162269,60765.0,60760.0,0.69987401]
["bitfinex-derivatives","BTCF0:USTF0",1724374735764,0.162269,60765.0,60760.0,0.69987368]
["bitfinex-derivatives","BTCF0:USTF0",1724374735963,0.162269,60765.0,60760.0,0.54879726]
["bitfinex-derivatives","BTCF0:USTF0",1724374737159,0.162269,60765.0,60760.0,0.523076]
["bitfinex-derivatives","BTCF0:USTF0",1724374737356,0.162269,60765.0,60760.0,0.54879821]
["bitfinex-derivatives","BTCF0:USTF0",1724374737558,0.162269,60765.0,60760.0,0.523076]
["bitfinex-derivatives","BTCF0:USTF0",1724374737754,0.3608,60771.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374737958,0.082262,60770.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374738152,0.082264,60769.0,60768.0,0.10798459]
["bitfinex-derivatives","BTCF0:USTF0",1724374738352,0.082264,60769.0,60768.0,0.02572059]
["bitfinex-derivatives","BTCF0:USTF0",1724374739057,0.082262,60770.0,60768.0,0.02572059]
["bitfinex-derivatives","BTCF0:USTF0",1724374739259,0.3608,60771.0,60767.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724374739260,0.162264,60769.0,60767.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724374739463,0.082265,60768.0,60767.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724374739656,0.082265,60768.0,60767.0,0.10798726]
["bitfinex-derivatives","BTCF0:USTF0",1724374740465,0.082265,60768.0,60761.0,0.24774863]
["bitfinex-derivatives","BTCF0:USTF0",1724374740466,0.082269,60765.0,60763.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374740669,0.162269,60765.0,60763.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374740861,0.162269,60765.0,60764.0,0.02572235]
["bitfinex-derivatives","BTCF0:USTF0",1724374742453,0.082269,60765.0,60764.0,0.10799335]
["bitfinex-derivatives","BTCF0:USTF0",1724374743263,0.082269,60765.0,60764.0,0.17313492]
["bitfinex-derivatives","BTCF0:USTF0",1724374744261,0.082269,60765.0,60764.0,0.17313696]
["bitfinex-derivatives","BTCF0:USTF0",1724374745264,0.082269,60765.0,60764.0,0.10799335]
["bitfinex-derivatives","BTCF0:USTF0",1724374745661,0.082269,60765.0,60764.0,0.17314334]
["bitfinex-derivatives","BTCF0:USTF0",1724374746461,0.082269,60765.0,60764.0,0.14742099]
["bitfinex-derivatives","BTCF0:USTF0",1724374748371,0.082269,60765.0,60764.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374749768,0.082269,60765.0,60764.0,0.10799224]
["bitfinex-derivatives","BTCF0:USTF0",1724374750167,0.082269,60765.0,60764.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724374751372,0.082269,60765.0,60764.0,0.31482257]
["bitfinex-derivatives","BTCF0:USTF0",1724374751763,0.04111506,60765.0,60764.0,0.31482261]
["bitfinex-derivatives","BTCF0:USTF0",1724374752366,0.082265,60768.0,60764.0,0.15107798]
["bitfinex-derivatives","BTCF0:USTF0",1724374752565,0.082265,60768.0,60765.0,0.28686389]
["bitfinex-derivatives","BTCF0:USTF0",1724374752765,0.082265,60768.0,60765.0,0.16150712]
["bitfinex-derivatives","BTCF0:USTF0",1724374752970,0.082265,60768.0,60765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374753366,0.082265,60768.0,60765.0,0.16150712]
["bitfinex-derivatives","BTCF0:USTF0",1724374753768,0.082265,60768.0,60767.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724374755071,0.082265,60768.0,60767.0,0.28912926]
["bitfinex-derivatives","BTCF0:USTF0",1724374755377,0.082265,60768.0,60767.0,0.28922378]
["bitfinex-derivatives","BTCF0:USTF0",1724374755772,0.082265,60768.0,60767.0,0.20762214]
["bitfinex-derivatives","BTCF0:USTF0",1724374756074,0.082265,60768.0,60767.0,0.28922058]
["bitfinex-derivatives","BTCF0:USTF0",1724374756272,0.082265,60768.0,60767.0,0.20762214]
["bitfinex-derivatives","BTCF0:USTF0",1724374756674,0.082265,60768.0,60767.0,0.28922185]
["bitfinex-derivatives","BTCF0:USTF0",1724374756974,0.082265,60768.0,60767.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1724374759282,0.082265,60768.0,60767.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724374759580,0.082265,60768.0,60767.0,0.2892244]
["bitfinex-derivatives","BTCF0:USTF0",1724374759773,0.082265,60768.0,60767.0,0.28922351]
["bitfinex-derivatives","BTCF0:USTF0",1724374763171,0.082265,60768.0,60767.0,0.16386671]
["bitfinex-derivatives","BTCF0:USTF0",1724374763571,0.082265,60768.0,60767.0,0.18958827]
["bitfinex-derivatives","BTCF0:USTF0",1724374763778,0.082265,60768.0,60767.0,0.26958827]
["bitfinex-derivatives","BTCF0:USTF0",1724374763977,0.082265,60768.0,60767.0,0.39494462]
["bitfinex-derivatives","BTCF0:USTF0",1724374764176,0.3608,60770.0,60767.0,0.23107791]
["bitfinex-derivatives","BTCF0:USTF0",1724374764379,0.3608,60770.0,60769.0,0.162264]
["bitfinex-derivatives","BTCF0:USTF0",1724374764380,0.443062,60770.0,60769.0,0.162264]
["bitfinex-derivatives","BTCF0:USTF0",1724374764578,0.338258,60774.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374764776,0.082261,60772.0,60771.0,0.02572156]
["bitfinex-derivatives","BTCF0:USTF0",1724374765685,0.082261,60771.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374766075,0.082261,60771.0,60770.0,0.10798204]
["bitfinex-derivatives","BTCF0:USTF0",1724374768285,0.082258,60773.0,60772.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724374768485,0.082258,60773.0,60772.0,0.10798004]
["bitfinex-derivatives","BTCF0:USTF0",1724374769288,0.082258,60773.0,60772.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1724374769479,0.00024688,60775.0,60772.0,0.31264255]
["bitfinex-derivatives","BTCF0:USTF0",1724374769781,0.00024688,60775.0,60774.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724374769977,0.00024688,60775.0,60774.0,0.35697622]
["bitfinex-derivatives","BTCF0:USTF0",1724374770179,0.00024688,60775.0,60774.0,0.25903436]
["bitfinex-derivatives","BTCF0:USTF0",1724374770378,0.3608,60782.0,60781.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724374770585,0.1729,60784.0,60782.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724374770785,0.1729,60784.0,60783.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724374770976,0.2529,60784.0,60783.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724374772590,0.2529,60784.0,60783.0,0.02571384]
["bitfinex-derivatives","BTCF0:USTF0",1724374772885,0.335144,60784.0,60783.0,0.02571384]
["bitfinex-derivatives","BTCF0:USTF0",1724374773093,0.335144,60784.0,60783.0,0.09083935]
["bitfinex-derivatives","BTCF0:USTF0",1724374773281,0.335144,60784.0,60783.0,0.02571384]
["bitfinex-derivatives","BTCF0:USTF0",1724374773481,0.417388,60784.0,60783.0,0.02571384]
["bitfinex-derivatives","BTCF0:USTF0",1724374774383,0.417388,60784.0,60773.0,0.08150292]
["bitfinex-derivatives","BTCF0:USTF0",1724374774384,0.417388,60784.0,60759.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374774385,0.082276,60760.0,60759.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374774689,0.08228,60757.0,60756.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724374774893,0.08228,60757.0,60742.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1724374774894,0.082287,60752.0,60749.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374775083,0.08,60750.0,60749.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374776285,0.08024688,60756.0,60748.0,0.14514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374776587,0.08024688,60756.0,60750.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374776588,0.00024688,60756.0,60750.0,0.06514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374776783,0.00024688,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374777692,0.00024688,60756.0,60751.0,0.14742964]
["bitfinex-derivatives","BTCF0:USTF0",1724374777878,0.00024688,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374779285,0.08252888,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374780994,0.082283,60755.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374781190,0.082283,60755.0,60748.0,0.42594164]
["bitfinex-derivatives","BTCF0:USTF0",1724374782397,0.082285,60754.0,60748.0,0.42594164]
["bitfinex-derivatives","BTCF0:USTF0",1724374783096,0.082285,60754.0,60748.0,0.50823364]
["bitfinex-derivatives","BTCF0:USTF0",1724374784192,0.082285,60754.0,60748.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1724374784392,0.00024688,60756.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374784590,0.00024688,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374784894,0.08252888,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374785106,0.08252888,60756.0,60752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724374785801,0.08252888,60756.0,60751.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724374785993,0.08252888,60756.0,60752.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724374788500,0.082283,60755.0,60752.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724374793402,0.082283,60755.0,60753.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724374794002,0.082286,60753.0,60750.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724374794210,0.082286,60753.0,60749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724374794701,0.082287,60752.0,60750.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724374796303,0.08252888,60756.0,60749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724374796602,0.00024688,60756.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374796801,0.1711,60759.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374797898,0.08228,60757.0,60755.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724374798599,0.08228,60757.0,60756.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724374800406,0.08,60758.0,60754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374800407,0.08,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374801501,0.08,60760.0,60756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374801702,0.00024688,60763.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374801703,0.082275,60761.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374802409,0.00024688,60763.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374802613,0.08251888,60763.0,60762.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724374802906,0.08251888,60763.0,60760.0,0.14514164]
["bitfinex-derivatives","BTCF0:USTF0",1724374803306,0.08251888,60763.0,60760.0,0.162276]
["bitfinex-derivatives","BTCF0:USTF0",1724374803698,0.08001888,60763.0,60762.0,0.06518156]
["bitfinex-derivatives","BTCF0:USTF0",1724374804104,0.16001888,60763.0,60762.0,0.06518156]
["bitfinex-derivatives","BTCF0:USTF0",1724374804306,0.16001888,60763.0,60762.0,0.08158332]
["bitfinex-derivatives","BTCF0:USTF0",1724374805307,0.16001888,60763.0,60761.0,0.08158332]
["bitfinex-derivatives","BTCF0:USTF0",1724374806613,0.08001888,60763.0,60761.0,0.08158332]
["bitfinex-derivatives","BTCF0:USTF0",1724374806809,0.08,60762.0,60761.0,0.08158332]
["bitfinex-derivatives","BTCF0:USTF0",1724374807004,0.08,60762.0,60761.0,0.20694301]
["bitfinex-derivatives","BTCF0:USTF0",1724374807213,0.08,60762.0,60761.0,0.08158332]
["bitfinex-derivatives","BTCF0:USTF0",1724374807602,0.08001888,60763.0,60761.0,0.16385832]
["bitfinex-derivatives","BTCF0:USTF0",1724374807814,0.08,60762.0,60761.0,0.16385832]
["bitfinex-derivatives","BTCF0:USTF0",1724374808314,0.08,60762.0,60761.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724374810910,0.00024688,60769.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374811103,0.1798,60771.0,60760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374811104,0.0893,60771.0,60770.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724374811509,0.171562,60771.0,60768.0,0.44230606]
["bitfinex-derivatives","BTCF0:USTF0",1724374811707,0.162264,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374812106,0.08,60769.0,60767.0,0.06519312]
["bitfinex-derivatives","BTCF0:USTF0",1724374812307,0.082267,60767.0,60766.0,0.06519312]
["bitfinex-derivatives","BTCF0:USTF0",1724374812505,0.082267,60767.0,60765.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1724374812506,0.082268,60766.0,60765.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1724374812711,0.082269,60765.0,60764.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1724374812907,0.93452,60765.0,60762.0,0.04891573]
["bitfinex-derivatives","BTCF0:USTF0",1724374813106,0.93452,60765.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374813107,0.082275,60761.0,60760.0,0.04891573]
["bitfinex-derivatives","BTCF0:USTF0",1724374813407,0.162275,60761.0,60760.0,0.04891573]
["bitfinex-derivatives","BTCF0:USTF0",1724374814107,0.656035,60761.0,60759.0,0.04892231]
["bitfinex-derivatives","BTCF0:USTF0",1724374814320,0.6055,60760.0,60759.0,0.04892231]
["bitfinex-derivatives","BTCF0:USTF0",1724374814507,0.687776,60760.0,60759.0,0.04892231]
["bitfinex-derivatives","BTCF0:USTF0",1724374815213,0.164562,60756.0,60755.0,0.06519312]
["bitfinex-derivatives","BTCF0:USTF0",1724374815412,0.164566,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374815611,0.08229,60750.0,60749.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374815805,0.082291,60749.0,60748.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374816006,0.336791,60749.0,60748.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374816317,0.336791,60749.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374816318,0.082292,60748.0,60747.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374816511,0.162292,60748.0,60747.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374817412,0.082292,60748.0,60747.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374817611,0.162292,60748.0,60747.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374817914,0.082292,60748.0,60747.0,0.04893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374818221,0.082292,60748.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374818411,0.082292,60748.0,60747.0,0.12893605]
["bitfinex-derivatives","BTCF0:USTF0",1724374818715,0.082292,60748.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724374819216,0.08,60748.0,60747.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724374819412,0.08229,60750.0,60748.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724374819713,0.0895,60760.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374819915,0.0895,60760.0,60755.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724374820110,0.0895,60760.0,60757.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374820308,0.0895,60760.0,60756.0,3.82072892]
["bitfinex-derivatives","BTCF0:USTF0",1724374820509,0.0895,60760.0,60757.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374820914,0.082279,60758.0,60757.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374821421,0.082279,60758.0,60754.0,4.19790522]
["bitfinex-derivatives","BTCF0:USTF0",1724374821422,0.0895,60760.0,60756.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374821917,0.0895,60760.0,60757.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374822419,0.0895,60760.0,60758.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374822918,0.0895,60760.0,60757.0,0.04888892]
["bitfinex-derivatives","BTCF0:USTF0",1724374823415,0.36096271,60762.0,60758.0,0.09090906]
["bitfinex-derivatives","BTCF0:USTF0",1724374823614,0.36096271,60762.0,60759.0,0.09090906]
["bitfinex-derivatives","BTCF0:USTF0",1724374823918,0.36096271,60762.0,60760.0,0.09090906]
["bitfinex-derivatives","BTCF0:USTF0",1724374824111,0.36096271,60762.0,60761.0,0.02572384]
["bitfinex-derivatives","BTCF0:USTF0",1724374824511,0.36096271,60762.0,60759.0,0.06518522]
["bitfinex-derivatives","BTCF0:USTF0",1724374824912,0.36096271,60762.0,60761.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724374827018,0.00016271,60762.0,60761.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724374827523,0.00016271,60762.0,60760.0,0.06518522]
["bitfinex-derivatives","BTCF0:USTF0",1724374827819,0.36096271,60762.0,60759.0,0.04890081]
["bitfinex-derivatives","BTCF0:USTF0",1724374828118,0.36096271,60762.0,60754.0,0.36300688]
["bitfinex-derivatives","BTCF0:USTF0",1724374828119,0.164558,60758.0,60757.0,0.04890555]
["bitfinex-derivatives","BTCF0:USTF0",1724374828324,0.082283,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374828521,0.082283,60755.0,60754.0,0.07489317]
["bitfinex-derivatives","BTCF0:USTF0",1724374828820,0.082283,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374829215,0.082283,60755.0,60754.0,0.04916642]
["bitfinex-derivatives","BTCF0:USTF0",1724374830017,0.082283,60755.0,60754.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374833420,0.443079,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374833620,0.3608,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374835021,0.3608,60758.0,60757.0,0.13121073]
["bitfinex-derivatives","BTCF0:USTF0",1724374835230,0.3608,60758.0,60757.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724374835619,0.00016271,60762.0,60757.0,0.3865238]
["bitfinex-derivatives","BTCF0:USTF0",1724374835922,0.00016271,60762.0,60760.0,0.06523265]
["bitfinex-derivatives","BTCF0:USTF0",1724374836118,0.00016271,60762.0,60761.0,0.09095645]
["bitfinex-derivatives","BTCF0:USTF0",1724374836316,0.00016271,60762.0,60761.0,3.86095645]
["bitfinex-derivatives","BTCF0:USTF0",1724374836825,0.00016271,60762.0,60761.0,3.94323145]
["bitfinex-derivatives","BTCF0:USTF0",1724374837226,0.00016271,60762.0,60761.0,3.852275]
["bitfinex-derivatives","BTCF0:USTF0",1724374839216,0.00016271,60762.0,60761.0,3.91750765]
["bitfinex-derivatives","BTCF0:USTF0",1724374841217,0.00016271,60762.0,60761.0,3.852275]
["bitfinex-derivatives","BTCF0:USTF0",1724374841724,0.31980648,60764.0,60763.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724374841925,0.3608,60769.0,60764.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724374842128,0.3608,60769.0,60766.0,0.04890977]
["bitfinex-derivatives","BTCF0:USTF0",1724374842327,0.082265,60768.0,60767.0,0.04890977]
["bitfinex-derivatives","BTCF0:USTF0",1724374845230,0.082266,60767.0,60766.0,0.04890977]
["bitfinex-derivatives","BTCF0:USTF0",1724374846628,0.082268,60766.0,60765.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1724374847222,0.00024688,60774.0,60765.0,0.06521302]
["bitfinex-derivatives","BTCF0:USTF0",1724374847429,0.082263,60770.0,60769.0,0.04892086]
["bitfinex-derivatives","BTCF0:USTF0",1724374847725,0.082263,60770.0,60769.0,0.10798342]
["bitfinex-derivatives","BTCF0:USTF0",1724374847935,0.082263,60770.0,60769.0,0.02571942]
["bitfinex-derivatives","BTCF0:USTF0",1724374848136,0.082263,60770.0,60769.0,0.02571917]
["bitfinex-derivatives","BTCF0:USTF0",1724374850231,0.082263,60770.0,60768.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724374850635,0.082263,60770.0,60769.0,0.02571908]
["bitfinex-derivatives","BTCF0:USTF0",1724374850835,0.00024688,60774.0,60769.0,0.10798308]
["bitfinex-derivatives","BTCF0:USTF0",1724374851036,0.08250388,60774.0,60773.0,0.04891214]
["bitfinex-derivatives","BTCF0:USTF0",1724374851526,0.08226,60772.0,60770.0,0.06521618]
["bitfinex-derivatives","BTCF0:USTF0",1724374854324,0.08226,60772.0,60769.0,0.06521618]
["bitfinex-derivatives","BTCF0:USTF0",1724374854528,0.08226,60772.0,60770.0,0.09093503]
["bitfinex-derivatives","BTCF0:USTF0",1724374854734,0.00024688,60774.0,60773.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724374854931,0.08225,60780.0,60777.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724374855136,0.082247,60782.0,60777.0,0.0488817]
["bitfinex-derivatives","BTCF0:USTF0",1724374855335,0.082247,60782.0,60772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724374855336,0.082244,60784.0,60780.0,0.0488817]
["bitfinex-derivatives","BTCF0:USTF0",1724374855544,0.082244,60784.0,60783.0,0.0488817]
["bitfinex-derivatives","BTCF0:USTF0",1724374855837,0.1684,60788.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374856026,0.082241,60787.0,60784.0,0.13109163]
["bitfinex-derivatives","BTCF0:USTF0",1724374856233,0.082241,60787.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374856928,0.082241,60787.0,60785.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374858335,0.1684,60788.0,60782.0,0.04884863]
["bitfinex-derivatives","BTCF0:USTF0",1724374858637,0.1684,60788.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374858638,0.082248,60781.0,60780.0,0.04909551]
["bitfinex-derivatives","BTCF0:USTF0",1724374858838,0.082248,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374860748,0.164496,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374860937,0.364496,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374861553,0.40477302,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374863234,0.12252502,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374863439,0.082248,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374864244,0.082248,60781.0,60780.0,0.08249588]
["bitfinex-derivatives","BTCF0:USTF0",1724374867042,0.082248,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374867641,0.164496,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374867842,0.2047719,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374868144,0.20477343,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374868535,0.164496,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374870646,0.082248,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374872048,0.164496,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374872845,0.525296,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374873947,0.443048,60781.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374874348,0.443048,60781.0,60780.0,0.04909551]
["bitfinex-derivatives","BTCF0:USTF0",1724374875252,0.082243,60785.0,60784.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724374876045,0.3608,60786.0,60783.0,0.06518216]
["bitfinex-derivatives","BTCF0:USTF0",1724374876046,0.082244,60784.0,60783.0,0.06518216]
["bitfinex-derivatives","BTCF0:USTF0",1724374876244,0.082244,60784.0,60780.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374876245,0.082246,60782.0,60781.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724374876551,0.082246,60782.0,60781.0,3.852247]
["bitfinex-derivatives","BTCF0:USTF0",1724374877642,0.082246,60782.0,60781.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724374881350,0.082242,60785.0,60784.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724374882845,0.082242,60785.0,60784.0,0.10795475]
["bitfinex-derivatives","BTCF0:USTF0",1724374883243,0.3608,60792.0,60782.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724374883244,0.082238,60788.0,60782.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724374883647,0.082238,60788.0,60786.0,0.14742316]
["bitfinex-derivatives","BTCF0:USTF0",1724374883841,0.082238,60788.0,60786.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724374886351,0.3608,60792.0,60791.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724374886555,0.3608,60798.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724374886853,0.08223,60794.0,60791.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724374887253,0.08223,60794.0,60792.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724374891464,0.3608,60798.0,60793.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724374891653,0.3608,60798.0,60794.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724374892755,0.3608,60798.0,60795.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724374893049,0.082227,60796.0,60795.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724374896451,0.082227,60796.0,60795.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1724374898053,0.082223,60800.0,60799.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724374898962,0.082219,60803.0,60802.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724374899165,0.3608,60807.0,60796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724374899463,0.3608,60807.0,60797.0,0.02570637]
["bitfinex-derivatives","BTCF0:USTF0",1724374899656,0.3608,60807.0,60798.0,3.79570637]
["bitfinex-derivatives","BTCF0:USTF0",1724374899856,0.3608,60807.0,60799.0,0.02570637]
["bitfinex-derivatives","BTCF0:USTF0",1724374900063,0.3608,60807.0,60804.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724374900854,0.4465,60808.0,60804.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724374901049,0.528712,60808.0,60804.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724374901262,0.528712,60808.0,60805.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374901457,0.443012,60808.0,60805.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374903354,0.082212,60808.0,60805.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374903555,0.443012,60808.0,60805.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374904858,0.443012,60808.0,60806.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724374905662,0.082214,60806.0,60803.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724374906661,0.082214,60806.0,60804.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724374906855,0.082214,60806.0,60805.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724374907261,0.3608,60809.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374907454,0.082212,60808.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374908155,0.12246845,60808.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374908356,0.082212,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374911262,0.21357735,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374911462,0.12246845,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374911766,0.082212,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374912467,0.12246845,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374912764,0.082212,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374913465,0.12246845,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374913659,0.30303584,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374914369,0.082212,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374919367,0.04108469,60807.0,60806.0,0.20748779]
["bitfinex-derivatives","BTCF0:USTF0",1724374922273,0.04108469,60807.0,60806.0,0.14746183]
["bitfinex-derivatives","BTCF0:USTF0",1724374922575,0.05508469,60807.0,60806.0,0.14746183]
["bitfinex-derivatives","BTCF0:USTF0",1724374924574,0.05508469,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374924773,0.05508469,60807.0,60806.0,0.08662393]
["bitfinex-derivatives","BTCF0:USTF0",1724374927977,0.05508469,60807.0,60806.0,0.13113448]
["bitfinex-derivatives","BTCF0:USTF0",1724374928371,0.05508469,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374928573,0.05508469,60807.0,60806.0,0.21115237]
["bitfinex-derivatives","BTCF0:USTF0",1724374929382,0.05508469,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374929383,0.2047599,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374929888,0.2047599,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374930089,0.2047599,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374935793,0.14579951,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374935990,0.14579951,60807.0,60806.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1724374937289,0.05508469,60807.0,60806.0,0.18791881]
["bitfinex-derivatives","BTCF0:USTF0",1724374937489,0.05508469,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374937701,0.05508469,60807.0,60806.0,0.18791828]
["bitfinex-derivatives","BTCF0:USTF0",1724374937998,0.13508469,60807.0,60806.0,0.02570428]
["bitfinex-derivatives","BTCF0:USTF0",1724374938197,0.13508469,60807.0,60805.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374938198,0.082214,60806.0,60805.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374938398,0.082216,60804.0,60803.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374938601,0.082218,60803.0,60802.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374938799,0.531018,60803.0,60802.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374939101,0.531018,60803.0,60802.0,0.09095324]
["bitfinex-derivatives","BTCF0:USTF0",1724374939302,0.531018,60803.0,60802.0,0.02570828]
["bitfinex-derivatives","BTCF0:USTF0",1724374939700,0.541018,60803.0,60802.0,0.02570828]
["bitfinex-derivatives","BTCF0:USTF0",1724374939898,0.08222,60801.0,60800.0,0.06524496]
["bitfinex-derivatives","BTCF0:USTF0",1724374940090,0.08222,60801.0,60800.0,0.09095416]
["bitfinex-derivatives","BTCF0:USTF0",1724374940404,0.08222,60801.0,60800.0,0.0257092]
["bitfinex-derivatives","BTCF0:USTF0",1724374940898,0.082222,60800.0,60799.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374941097,0.082222,60800.0,60799.0,0.02595641]
["bitfinex-derivatives","BTCF0:USTF0",1724374941294,0.082222,60800.0,60799.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374942008,0.082222,60800.0,60799.0,0.16246988]
["bitfinex-derivatives","BTCF0:USTF0",1724374942198,0.082222,60800.0,60799.0,0.18817941]
["bitfinex-derivatives","BTCF0:USTF0",1724374942397,0.088222,60800.0,60799.0,0.18817941]
["bitfinex-derivatives","BTCF0:USTF0",1724374942691,0.088222,60800.0,60799.0,0.16246988]
["bitfinex-derivatives","BTCF0:USTF0",1724374942897,0.006,60800.0,60799.0,0.25342359]
["bitfinex-derivatives","BTCF0:USTF0",1724374943302,0.006,60800.0,60799.0,0.18817863]
["bitfinex-derivatives","BTCF0:USTF0",1724374943702,0.006,60800.0,60799.0,0.75571284]
["bitfinex-derivatives","BTCF0:USTF0",1724374943896,0.006,60800.0,60799.0,0.69997611]
["bitfinex-derivatives","BTCF0:USTF0",1724374945503,0.006,60800.0,60799.0,0.72053925]
["bitfinex-derivatives","BTCF0:USTF0",1724374947300,0.006,60800.0,60799.0,0.64052416]
["bitfinex-derivatives","BTCF0:USTF0",1724374947499,0.006,60800.0,60799.0,0.72052416]
["bitfinex-derivatives","BTCF0:USTF0",1724374947800,0.006,60800.0,60799.0,0.7205243]
["bitfinex-derivatives","BTCF0:USTF0",1724374949203,0.006,60800.0,60799.0,0.69481555]
["bitfinex-derivatives","BTCF0:USTF0",1724374949403,0.006,60800.0,60799.0,0.66911034]
["bitfinex-derivatives","BTCF0:USTF0",1724374951204,0.082213,60807.0,60806.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724374951503,0.082213,60807.0,60806.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1724374952099,0.082213,60807.0,60806.0,0.22732309]
["bitfinex-derivatives","BTCF0:USTF0",1724374952301,0.3608,60809.0,60807.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724374952503,0.1717876,60808.0,60807.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724374954404,0.04025658,60808.0,60807.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724374955211,0.05425658,60808.0,60807.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724374955406,1.10982758,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724374955609,0.082222,60800.0,60799.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1724374955808,0.082222,60800.0,60780.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724374955809,0.082224,60799.0,60780.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724374956002,0.08,60782.0,60781.0,0.02057029]
["bitfinex-derivatives","BTCF0:USTF0",1724374956207,0.08,60782.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374956510,0.21433474,60781.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374956805,0.12325658,60781.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374957206,0.12325658,60781.0,60780.0,0.10796417]
["bitfinex-derivatives","BTCF0:USTF0",1724374957410,0.083,60781.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724374957612,0.083,60781.0,60780.0,0.10796417]
["bitfinex-derivatives","BTCF0:USTF0",1724374958509,0.083,60781.0,60780.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1724374959007,0.083,60781.0,60780.0,0.08679035]
["bitfinex-derivatives","BTCF0:USTF0",1724374959206,0.083,60781.0,60780.0,0.09079035]
["bitfinex-derivatives","BTCF0:USTF0",1724374959207,0.084,60781.0,60780.0,0.09079035]
["bitfinex-derivatives","BTCF0:USTF0",1724374959611,0.12427253,60781.0,60780.0,0.09079035]
["bitfinex-derivatives","BTCF0:USTF0",1724374961015,0.084,60781.0,60780.0,0.09079035]
["bitfinex-derivatives","BTCF0:USTF0",1724374962615,0.084,60781.0,60780.0,0.00854135]
["bitfinex-derivatives","BTCF0:USTF0",1724374964011,0.166248,60781.0,60780.0,0.00854135]
["bitfinex-derivatives","BTCF0:USTF0",1724374964912,0.166248,60781.0,60780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724374968516,0.166248,60781.0,60780.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724374968517,0.001,60781.0,60780.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724374968708,0.18085515,60791.0,60786.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724374968908,0.3608,60789.0,60786.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724374969116,0.082236,60790.0,60786.0,3.852241]
["bitfinex-derivatives","BTCF0:USTF0",1724374969316,0.082237,60789.0,60786.0,3.852241]
["bitfinex-derivatives","BTCF0:USTF0",1724374969904,0.082237,60789.0,60786.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724374970114,0.169137,60789.0,60786.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724374970320,0.169137,60789.0,60786.0,3.852241]
["bitfinex-derivatives","BTCF0:USTF0",1724374970713,0.082238,60788.0,60786.0,3.852241]
["bitfinex-derivatives","BTCF0:USTF0",1724374971321,0.16566065,60787.0,60786.0,3.853241]
["bitfinex-derivatives","BTCF0:USTF0",1724374971817,0.16566065,60787.0,60786.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724374972214,0.00124688,60787.0,60786.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724374973719,0.00124688,60787.0,60786.0,0.08783497]
["bitfinex-derivatives","BTCF0:USTF0",1724374976116,0.3608,60790.0,60789.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724374978024,0.3608,60790.0,60789.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724374980020,0.443035,60790.0,60789.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724374982927,0.4833041,60790.0,60789.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724374984422,0.6143159,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374985320,0.4833041,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374987724,0.1225041,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374987937,0.082235,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374988327,0.24664877,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374988522,0.1225041,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374988721,0.082235,60790.0,60789.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1724374989131,0.082235,60790.0,60789.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724374989533,0.082235,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724374989730,0.082235,60790.0,60780.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724374989731,0.2025041,60790.0,60780.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724374990034,0.082246,60782.0,60781.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374990234,0.3608,60784.0,60780.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374990235,0.082248,60781.0,60780.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374990432,0.082248,60781.0,60779.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374990433,0.082249,60780.0,60779.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374990733,0.082249,60780.0,60779.0,0.20655402]
["bitfinex-derivatives","BTCF0:USTF0",1724374991422,0.3608,60784.0,60782.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724374991629,0.0858,60792.0,60789.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724374991823,0.0858,60792.0,60789.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1724374992031,0.082235,60791.0,60789.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1724374992235,0.082235,60790.0,60789.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1724374992541,0.082235,60790.0,60789.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724374994939,0.082235,60790.0,60785.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1724374995234,0.082235,60790.0,60789.0,0.06523267]
["bitfinex-derivatives","BTCF0:USTF0",1724374995938,0.082235,60790.0,60789.0,3.83523267]
["bitfinex-derivatives","BTCF0:USTF0",1724374996331,0.082235,60790.0,60789.0,3.8352356]
["bitfinex-derivatives","BTCF0:USTF0",1724374997334,0.083235,60790.0,60789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724374997540,0.083235,60790.0,60789.0,3.83523787]
["bitfinex-derivatives","BTCF0:USTF0",1724374997838,0.083235,60790.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374997839,0.082237,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374998430,0.19733502,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374998737,0.082237,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374999043,0.21377534,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374999740,0.082237,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724374999942,0.21377739,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724375000134,0.082237,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724375000540,0.21377783,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724375000738,0.082237,60789.0,60788.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724375001442,0.21377783,60789.0,60788.0,0.10795041]
["bitfinex-derivatives","BTCF0:USTF0",1724375003440,0.12250584,60789.0,60788.0,0.10795041]
["bitfinex-derivatives","BTCF0:USTF0",1724375003639,0.082237,60789.0,60788.0,0.10795041]
["bitfinex-derivatives","BTCF0:USTF0",1724375003840,0.082237,60789.0,60788.0,0.02571241]
["bitfinex-derivatives","BTCF0:USTF0",1724375005242,0.082237,60789.0,60788.0,0.09094963]
["bitfinex-derivatives","BTCF0:USTF0",1724375005835,0.082237,60789.0,60786.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724375005836,0.082238,60788.0,60786.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724375006035,0.082238,60788.0,60787.0,0.02571387]
["bitfinex-derivatives","BTCF0:USTF0",1724375010145,1.057997,60788.0,60787.0,0.02571387]
["bitfinex-derivatives","BTCF0:USTF0",1724375010345,0.164482,60786.0,60785.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375010535,0.082245,60783.0,60782.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375011355,0.164492,60782.0,60781.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375011548,0.164492,60782.0,60780.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375011549,0.082246,60782.0,60780.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375011748,0.0802,60781.0,60780.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375011945,0.244696,60781.0,60780.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375012139,0.082249,60780.0,60779.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375012342,0.443049,60780.0,60779.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375012544,0.08225,60779.0,60778.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375013435,0.082252,60778.0,60777.0,0.04894626]
["bitfinex-derivatives","BTCF0:USTF0",1724375014045,0.082254,60776.0,60775.0,0.14750362]
["bitfinex-derivatives","BTCF0:USTF0",1724375016448,0.082254,60776.0,60775.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724375016649,0.083254,60776.0,60775.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724375017046,0.083254,60776.0,60775.0,0.14750362]
["bitfinex-derivatives","BTCF0:USTF0",1724375017253,0.001,60776.0,60775.0,0.14750362]
["bitfinex-derivatives","BTCF0:USTF0",1724375017451,0.001,60776.0,60775.0,0.575856]
["bitfinex-derivatives","BTCF0:USTF0",1724375017751,0.082245,60783.0,60780.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724375018047,0.082245,60783.0,60775.0,1.14662395]
["bitfinex-derivatives","BTCF0:USTF0",1724375018048,0.082245,60783.0,60781.0,3.91740652]
["bitfinex-derivatives","BTCF0:USTF0",1724375018449,0.082245,60783.0,60782.0,0.14740552]
["bitfinex-derivatives","BTCF0:USTF0",1724375018749,0.082245,60783.0,60782.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724375019047,0.082245,60783.0,60782.0,0.1311207]
["bitfinex-derivatives","BTCF0:USTF0",1724375019250,0.082245,60783.0,60781.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724375019443,0.3608,60785.0,60781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724375019444,0.082246,60782.0,60781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724375019747,0.082246,60782.0,60781.0,3.81887802]
["bitfinex-derivatives","BTCF0:USTF0",1724375019942,0.082246,60782.0,60781.0,3.81987802]
["bitfinex-derivatives","BTCF0:USTF0",1724375020143,0.082246,60782.0,60781.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724375020538,0.083246,60782.0,60781.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724375025542,0.083246,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375027346,0.083246,60782.0,60781.0,0.04987802]
["bitfinex-derivatives","BTCF0:USTF0",1724375027849,0.083246,60782.0,60781.0,0.15784218]
["bitfinex-derivatives","BTCF0:USTF0",1724375028154,0.083246,60782.0,60781.0,0.10896416]
["bitfinex-derivatives","BTCF0:USTF0",1724375031050,0.083246,60782.0,60781.0,0.10896415]
["bitfinex-derivatives","BTCF0:USTF0",1724375032651,0.083246,60782.0,60781.0,0.11345212]
["bitfinex-derivatives","BTCF0:USTF0",1724375034463,0.083246,60782.0,60781.0,0.17861164]
["bitfinex-derivatives","BTCF0:USTF0",1724375034752,0.083246,60782.0,60781.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1724375034962,0.083246,60782.0,60781.0,0.17861146]
["bitfinex-derivatives","BTCF0:USTF0",1724375038859,0.083246,60782.0,60781.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1724375039561,0.083246,60782.0,60781.0,0.08773597]
["bitfinex-derivatives","BTCF0:USTF0",1724375041053,0.12352017,60782.0,60781.0,0.08773597]
["bitfinex-derivatives","BTCF0:USTF0",1724375042051,0.36164,60790.0,60789.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724375042254,0.3608,60790.0,60789.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1724375043656,0.3608,60790.0,60789.0,0.163237]
["bitfinex-derivatives","BTCF0:USTF0",1724375047159,0.3608,60790.0,60789.0,0.25408589]
["bitfinex-derivatives","BTCF0:USTF0",1724375047465,0.3608,60790.0,60789.0,0.18894933]
["bitfinex-derivatives","BTCF0:USTF0",1724375047757,0.3608,60790.0,60789.0,0.19338636]
["bitfinex-derivatives","BTCF0:USTF0",1724375047961,0.3608,60790.0,60789.0,0.16767403]
["bitfinex-derivatives","BTCF0:USTF0",1724375049253,0.443033,60792.0,60789.0,0.16767403]
["bitfinex-derivatives","BTCF0:USTF0",1724375049458,0.443033,60792.0,60790.0,0.13108308]
["bitfinex-derivatives","BTCF0:USTF0",1724375049661,0.082234,60791.0,60790.0,0.13108308]
["bitfinex-derivatives","BTCF0:USTF0",1724375050562,0.12250242,60791.0,60790.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724375050758,0.12250242,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375053470,0.12250242,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375053658,0.20250242,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375055466,0.33404367,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375055673,0.33386112,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375057358,0.33386876,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375057568,0.162234,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375057771,0.162234,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375059267,0.082234,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375062873,0.082234,60791.0,60790.0,0.13208308]
["bitfinex-derivatives","BTCF0:USTF0",1724375063275,0.082234,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375063479,0.082234,60791.0,60790.0,0.13208308]
["bitfinex-derivatives","BTCF0:USTF0",1724375063676,0.082234,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375064377,0.082234,60791.0,60790.0,0.13212024]
["bitfinex-derivatives","BTCF0:USTF0",1724375064570,0.082234,60791.0,60790.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724375065480,0.3608,60792.0,60791.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724375065671,0.13136634,60816.0,60792.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724375065672,0.082215,60805.0,60792.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724375065976,0.614208,60811.0,60808.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724375066285,0.614208,60811.0,60810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375067678,0.253408,60811.0,60810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375067866,0.614208,60811.0,60810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375069076,0.628208,60811.0,60810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375070282,0.542008,60811.0,60810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375072792,0.18537236,60811.0,60810.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1724375073084,0.014,60811.0,60810.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1724375073285,0.04025723,60815.0,60814.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724375073491,0.3608,60816.0,60815.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724375073492,0.11464278,60816.0,60815.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724375073781,0.14752133,60828.0,60815.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724375073782,0.11463943,60817.0,60815.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724375073986,0.11463943,60818.0,60817.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724375074179,0.11463943,60819.0,60818.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724375074376,0.11463943,60821.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375074781,0.13111513,60825.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375075281,0.14752133,60831.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375075282,0.1145158,60822.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375076280,0.1145158,60823.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375076676,0.1145158,60823.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375077276,0.3608,60829.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375077277,0.1145158,60825.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375077680,0.1145158,60824.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375077881,0.007,60823.0,60821.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724375078086,0.007,60823.0,60822.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724375078595,0.1145158,60824.0,60823.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724375078982,0.1215158,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375079187,0.007,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375079987,0.007,60825.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375080490,0.3608,60829.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375080491,0.082186,60827.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375080894,0.082187,60826.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375081188,0.082195,60821.0,60819.0,0.36534903]
["bitfinex-derivatives","BTCF0:USTF0",1724375081499,0.0822,60816.0,60815.0,0.00461618]
["bitfinex-derivatives","BTCF0:USTF0",1724375081683,0.082203,60815.0,60811.0,0.32514667]
["bitfinex-derivatives","BTCF0:USTF0",1724375081881,0.082204,60813.0,60811.0,0.32514667]
["bitfinex-derivatives","BTCF0:USTF0",1724375082183,0.082206,60812.0,60811.0,0.32514667]
["bitfinex-derivatives","BTCF0:USTF0",1724375082494,0.082206,60812.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375083489,0.0822,60816.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375084088,0.0822,60816.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724375084583,0.0822,60816.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375084994,0.3608,60817.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375085192,0.3608,60817.0,60811.0,0.00471052]
["bitfinex-derivatives","BTCF0:USTF0",1724375085392,0.3608,60817.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724375086191,0.082203,60814.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724375087096,0.082203,60814.0,60811.0,0.00471052]
["bitfinex-derivatives","BTCF0:USTF0",1724375087097,0.082203,60814.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375087496,0.3608,60817.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375087684,0.11423962,60812.0,60811.0,0.00471052]
["bitfinex-derivatives","BTCF0:USTF0",1724375088690,0.11423962,60812.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375088892,0.19644562,60812.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375089498,0.082206,60812.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375089707,0.443006,60812.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375090195,0.48325945,60812.0,60811.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1724375090896,0.56546545,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375091798,0.69658058,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375092187,0.69658206,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375092400,0.56546693,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375093396,0.74632208,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375094699,0.525212,60812.0,60811.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1724375096892,1.500738,60812.0,60802.0,3.81886133]
["bitfinex-derivatives","BTCF0:USTF0",1724375097195,1.500738,60812.0,60792.0,0.09747332]
["bitfinex-derivatives","BTCF0:USTF0",1724375097196,0.082218,60803.0,60797.0,0.13103396]
["bitfinex-derivatives","BTCF0:USTF0",1724375097499,0.3608,60799.0,60797.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724375097699,0.3608,60799.0,60798.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724375098708,0.3608,60799.0,60798.0,0.13103296]
["bitfinex-derivatives","BTCF0:USTF0",1724375098906,0.3608,60799.0,60798.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724375099407,0.3608,60799.0,60798.0,0.13102302]
["bitfinex-derivatives","BTCF0:USTF0",1724375100402,0.443023,60799.0,60798.0,0.13102302]
["bitfinex-derivatives","BTCF0:USTF0",1724375100905,0.444023,60799.0,60798.0,0.13802302]
["bitfinex-derivatives","BTCF0:USTF0",1724375101500,0.444023,60799.0,60798.0,0.05579802]
["bitfinex-derivatives","BTCF0:USTF0",1724375101706,0.444023,60799.0,60798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724375105110,0.001,60799.0,60798.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1724375105906,0.001,60799.0,60798.0,3.92438231]
["bitfinex-derivatives","BTCF0:USTF0",1724375106111,0.001,60799.0,60798.0,3.859225]
["bitfinex-derivatives","BTCF0:USTF0",1724375106408,0.001,60799.0,60798.0,3.92438231]
["bitfinex-derivatives","BTCF0:USTF0",1724375106810,0.001,60799.0,60798.0,4.352665]
["bitfinex-derivatives","BTCF0:USTF0",1724375107514,0.001,60799.0,60798.0,4.41782231]
["bitfinex-derivatives","BTCF0:USTF0",1724375108112,0.1725,60811.0,60798.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724375108113,0.0879,60811.0,60798.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724375108314,0.0879,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375109812,0.20252013,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375110024,0.1281574,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375110321,0.18762614,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375110617,0.0402574,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375110812,0.0452574,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375112424,0.17636377,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375112725,0.0452574,60811.0,60810.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724375113024,0.005,60811.0,60810.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1724375113224,0.11561425,60820.0,60810.0,1.336328]
["bitfinex-derivatives","BTCF0:USTF0",1724375113421,0.00084,60820.0,60819.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724375113624,0.11477425,60821.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375113925,0.11477425,60822.0,60820.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724375114917,0.11472464,60821.0,60820.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724375115114,0.11472464,60821.0,60820.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724375116223,0.11472464,60822.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375116524,0.0848,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375116722,0.0848,60825.0,60823.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724375116723,0.11468422,60824.0,60823.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724375117816,0.0848,60825.0,60823.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724375118923,0.0848,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375120431,0.0848,60825.0,60824.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724375120620,0.082187,60826.0,60825.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724375120825,0.19781254,60836.0,60825.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724375120826,0.11468422,60837.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375121021,0.44297,60839.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375121331,0.55765422,60839.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375121519,0.44297,60839.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375121724,0.08217,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375123726,0.08217,60838.0,60837.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724375124831,0.19685422,60838.0,60837.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724375125317,0.08217,60838.0,60837.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724375128031,0.3608,60840.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724375129335,0.3608,60840.0,60839.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724375130037,0.442968,60840.0,60839.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724375133732,0.3608,60840.0,60839.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1724375134031,0.36168,60847.0,60839.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1724375134032,0.3608,60847.0,60846.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724375136138,0.3608,60847.0,60846.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724375140128,0.3608,60847.0,60846.0,0.08777061]
["bitfinex-derivatives","BTCF0:USTF0",1724375140732,0.3608,60847.0,60846.0,0.58081061]
["bitfinex-derivatives","BTCF0:USTF0",1724375141137,0.0980798,60854.0,60846.0,1.25945061]
["bitfinex-derivatives","BTCF0:USTF0",1724375141336,0.0980798,60855.0,60846.0,0.36641061]
["bitfinex-derivatives","BTCF0:USTF0",1724375142246,0.0980798,60854.0,60846.0,0.36541061]
["bitfinex-derivatives","BTCF0:USTF0",1724375142434,0.0980798,60854.0,60846.0,0.36641061]
["bitfinex-derivatives","BTCF0:USTF0",1724375142744,0.082145,60857.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724375143047,0.082145,60857.0,60854.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724375144743,0.082145,60857.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724375145340,0.082145,60857.0,60856.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724375145931,0.18035529,60857.0,60856.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1724375146330,0.082143,60858.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724375147136,0.082139,60862.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375147450,0.082145,60857.0,60856.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375147742,0.65725,60857.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375147932,1.14375,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375148139,1.14375,60857.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375148140,0.082161,60845.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375153341,0.575241,60845.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375153536,0.082161,60845.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375154840,0.575241,60845.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375155036,0.657402,60845.0,60844.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375155236,0.657402,60845.0,60837.0,0.04876315]
["bitfinex-derivatives","BTCF0:USTF0",1724375155237,1.336041,60845.0,60837.0,0.04876315]
["bitfinex-derivatives","BTCF0:USTF0",1724375155435,0.082175,60835.0,60834.0,0.40956315]
["bitfinex-derivatives","BTCF0:USTF0",1724375155643,0.082175,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375155846,0.082175,60835.0,60834.0,0.40956315]
["bitfinex-derivatives","BTCF0:USTF0",1724375156143,0.082176,60834.0,60833.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724375156934,0.082176,60834.0,60833.0,0.13101327]
["bitfinex-derivatives","BTCF0:USTF0",1724375157345,0.082176,60834.0,60833.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724375159245,0.082176,60834.0,60833.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1724375159843,0.082176,60834.0,60833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724375160044,0.082176,60834.0,60833.0,0.05482618]
["bitfinex-derivatives","BTCF0:USTF0",1724375162243,0.082173,60837.0,60833.0,0.05482618]
["bitfinex-derivatives","BTCF0:USTF0",1724375162443,0.0801,60841.0,60839.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375162444,0.162267,60841.0,60839.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375162648,0.082167,60841.0,60839.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375162851,0.082163,60844.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724375163445,0.082164,60843.0,60840.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724375163844,0.082164,60843.0,60841.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724375164042,0.082164,60843.0,60842.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724375164551,0.09832485,60843.0,60842.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724375164857,0.0835,60847.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375165049,0.09932496,60844.0,60843.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724375165753,0.09832496,60844.0,60843.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724375166054,0.09832496,60850.0,60844.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724375166261,0.09832496,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375166446,0.00024599,60851.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375166447,0.00024599,60851.0,60850.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724375167855,0.00024599,60851.0,60850.0,0.10784037]
["bitfinex-derivatives","BTCF0:USTF0",1724375168459,0.00024599,60851.0,60850.0,0.10784023]
["bitfinex-derivatives","BTCF0:USTF0",1724375168656,0.00024599,60851.0,60850.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724375169157,0.00024599,60851.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375169158,0.082154,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375169348,0.082154,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375172257,0.083154,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375177066,0.083154,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375184969,0.23052274,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375186460,0.1233847,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375186663,0.083154,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375187872,0.083154,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375188273,0.23052274,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375189266,0.083154,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375192974,0.083154,60850.0,60849.0,0.13198218]
["bitfinex-derivatives","BTCF0:USTF0",1724375194379,0.083154,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375198371,0.001,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375198671,0.001,60850.0,60849.0,0.28978966]
["bitfinex-derivatives","BTCF0:USTF0",1724375198870,0.001,60850.0,60849.0,3.97834303]
["bitfinex-derivatives","BTCF0:USTF0",1724375199482,0.001,60850.0,60849.0,4.05988733]
["bitfinex-derivatives","BTCF0:USTF0",1724375200072,0.001,60850.0,60849.0,3.853156]
["bitfinex-derivatives","BTCF0:USTF0",1724375200073,0.16474305,60850.0,60849.0,3.853156]
["bitfinex-derivatives","BTCF0:USTF0",1724375201280,0.001,60850.0,60849.0,3.853156]
["bitfinex-derivatives","BTCF0:USTF0",1724375203686,0.001,60850.0,60849.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724375203878,0.13242283,60850.0,60849.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724375204080,0.001,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375204482,0.083154,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375204878,0.165654,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375205080,0.082165,60842.0,60841.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724375205294,0.082165,60842.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375205295,0.2,60840.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375205484,0.082186,60827.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724375205679,0.14785877,60824.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724375205885,0.14785877,60824.0,60823.0,0.02569733]
["bitfinex-derivatives","BTCF0:USTF0",1724375206080,0.082189,60824.0,60823.0,0.02569733]
["bitfinex-derivatives","BTCF0:USTF0",1724375206675,0.19701825,60824.0,60823.0,0.02569733]
["bitfinex-derivatives","BTCF0:USTF0",1724375207290,0.19701825,60824.0,60823.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1724375207477,0.082189,60824.0,60823.0,0.025698]
["bitfinex-derivatives","BTCF0:USTF0",1724375207683,0.082189,60824.0,60821.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724375207684,0.12243463,60824.0,60821.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724375207882,0.11475598,60822.0,60821.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724375208084,0.082189,60824.0,60821.0,0.46869108]
["bitfinex-derivatives","BTCF0:USTF0",1724375208385,0.0812,60827.0,60823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724375208688,0.0812,60827.0,60824.0,0.04882892]
["bitfinex-derivatives","BTCF0:USTF0",1724375208883,0.0812,60827.0,60825.0,0.04882892]
["bitfinex-derivatives","BTCF0:USTF0",1724375209078,0.0812,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375209686,0.082183,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375210687,0.082183,60829.0,60826.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724375211485,0.00024647,60830.0,60829.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724375211690,0.00024647,60830.0,60829.0,0.1078791]
["bitfinex-derivatives","BTCF0:USTF0",1724375211891,0.00024647,60830.0,60829.0,0.6010791]
["bitfinex-derivatives","BTCF0:USTF0",1724375212191,0.00024647,60830.0,60829.0,4.43631419]
["bitfinex-derivatives","BTCF0:USTF0",1724375212491,0.00024647,60830.0,60829.0,0.6010791]
["bitfinex-derivatives","BTCF0:USTF0",1724375212695,0.00024647,60830.0,60829.0,0.66631419]
["bitfinex-derivatives","BTCF0:USTF0",1724375212886,0.00024647,60830.0,60829.0,4.43631419]
["bitfinex-derivatives","BTCF0:USTF0",1724375213081,0.00024647,60830.0,60829.0,4.44631419]
["bitfinex-derivatives","BTCF0:USTF0",1724375214388,0.082169,60839.0,60837.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724375215992,0.082169,60839.0,60834.0,0.4095731]
["bitfinex-derivatives","BTCF0:USTF0",1724375215993,0.082175,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375217996,0.082175,60835.0,60834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724375220093,0.082175,60835.0,60834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724375222294,0.082175,60835.0,60834.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724375222495,0.0856,60840.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724375222496,0.082169,60839.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724375222694,0.082169,60839.0,60837.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375223193,0.3608,60838.0,60834.0,0.0527731]
["bitfinex-derivatives","BTCF0:USTF0",1724375223403,0.164348,60835.0,60834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724375224590,0.082177,60833.0,60832.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375225896,0.082177,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375229093,0.442977,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375229295,0.525154,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375233802,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375234302,0.72176965,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375234509,0.64719987,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375235909,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375237302,0.246154,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375237497,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375237905,0.64719977,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375238103,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375240407,0.246154,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375240713,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375240901,0.246154,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375241302,0.606954,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375241605,0.525154,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375242411,0.442977,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375242610,0.082177,60833.0,60832.0,0.08942547]
["bitfinex-derivatives","BTCF0:USTF0",1724375242802,0.3608,60842.0,60832.0,0.08942547]
["bitfinex-derivatives","BTCF0:USTF0",1724375242803,0.082173,60837.0,60836.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724375243212,0.082176,60834.0,60833.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724375244213,0.082177,60833.0,60832.0,0.00724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375244409,0.164354,60833.0,60832.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375244614,0.742814,60833.0,60832.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375245112,0.082185,60827.0,60826.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375245314,0.082187,60826.0,60820.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375245517,0.082187,60826.0,60818.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724375245518,0.082196,60819.0,60818.0,0.13110576]
["bitfinex-derivatives","BTCF0:USTF0",1724375245813,0.082196,60819.0,60818.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724375246218,0.082197,60818.0,60817.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375246404,0.082197,60818.0,60816.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375246604,0.082197,60818.0,60814.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724375246605,0.3608,60821.0,60814.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375246805,0.082196,60819.0,60814.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375247007,0.082203,60814.0,60813.0,0.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1724375247213,0.082203,60814.0,60812.0,0.00042166]
["bitfinex-derivatives","BTCF0:USTF0",1724375247214,0.082204,60813.0,60812.0,0.00042166]
["bitfinex-derivatives","BTCF0:USTF0",1724375248511,0.082204,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375255714,0.164408,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375256216,0.246808,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375257124,0.164408,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375257314,0.082204,60813.0,60812.0,0.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1724375263714,0.082204,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375263914,0.364408,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375265210,0.164408,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375266527,0.082204,60813.0,60812.0,0.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1724375269123,0.3608,60815.0,60814.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724375270325,0.443002,60815.0,60814.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724375271223,0.443002,60815.0,60814.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724375272325,0.19726529,60823.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375272326,0.11486529,60823.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375272523,0.00024647,60825.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375273229,0.082192,60823.0,60821.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724375273428,0.00024647,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375273626,0.08243447,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375275430,0.08443447,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375275829,0.08443447,60825.0,60824.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724375276931,0.08243447,60825.0,60824.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724375277121,0.08243447,60825.0,60824.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724375280353,0.00024647,60825.0,60824.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724375280838,0.00024647,60825.0,60824.0,0.46968679]
["bitfinex-derivatives","BTCF0:USTF0",1724375282233,0.08243447,60825.0,60824.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724375282832,0.08243447,60825.0,60824.0,0.46968835]
["bitfinex-derivatives","BTCF0:USTF0",1724375287130,0.08243447,60825.0,60824.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724375288438,0.08243447,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375288734,0.52542247,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375288931,1.01866247,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375289132,1.10936442,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375289728,0.082204,60813.0,60812.0,0.00042166]
["bitfinex-derivatives","BTCF0:USTF0",1724375291726,0.082204,60813.0,60812.0,0.00542166]
["bitfinex-derivatives","BTCF0:USTF0",1724375294141,0.082204,60813.0,60812.0,0.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1724375294528,0.0822,60817.0,60812.0,0.36622166]
["bitfinex-derivatives","BTCF0:USTF0",1724375294738,0.08219,60824.0,60815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724375294941,0.08219,60824.0,60823.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375296135,0.082193,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375296933,0.082193,60821.0,60820.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1724375297538,0.085193,60821.0,60820.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1724375299739,0.00024647,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375299740,0.08243547,60825.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375300044,0.08243547,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375303444,0.08243547,60825.0,60824.0,0.13104093]
["bitfinex-derivatives","BTCF0:USTF0",1724375303647,0.08243547,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375305451,0.00024647,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375305642,0.16453399,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375305840,0.00024647,60825.0,60824.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724375306035,0.00024647,60825.0,60824.0,0.164378]
["bitfinex-derivatives","BTCF0:USTF0",1724375306543,0.14789878,60825.0,60824.0,0.164378]
["bitfinex-derivatives","BTCF0:USTF0",1724375306748,0.14789878,60825.0,60824.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1724375307639,0.00024647,60825.0,60824.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1724375308647,0.00024647,60825.0,60824.0,0.16977765]
["bitfinex-derivatives","BTCF0:USTF0",1724375309546,0.14785407,60825.0,60824.0,0.16977765]
["bitfinex-derivatives","BTCF0:USTF0",1724375310143,0.14785407,60825.0,60824.0,0.53057765]
["bitfinex-derivatives","BTCF0:USTF0",1724375311051,0.14785407,60825.0,60824.0,4.30057765]
["bitfinex-derivatives","BTCF0:USTF0",1724375311640,0.14785407,60825.0,60824.0,0.44838865]
["bitfinex-derivatives","BTCF0:USTF0",1724375311951,0.00024647,60825.0,60824.0,0.44838865]
["bitfinex-derivatives","BTCF0:USTF0",1724375315042,0.00024647,60825.0,60824.0,0.49725149]
["bitfinex-derivatives","BTCF0:USTF0",1724375318053,0.00024647,60825.0,60824.0,0.13645149]
["bitfinex-derivatives","BTCF0:USTF0",1724375318352,0.00024647,60825.0,60824.0,0.49725149]
["bitfinex-derivatives","BTCF0:USTF0",1724375319856,0.00024647,60825.0,60824.0,0.13645149]
["bitfinex-derivatives","BTCF0:USTF0",1724375320062,0.00024647,60825.0,60824.0,0.49725149]
["bitfinex-derivatives","BTCF0:USTF0",1724375320252,0.00024647,60825.0,60824.0,0.44838865]
["bitfinex-derivatives","BTCF0:USTF0",1724375322456,0.00024647,60825.0,60824.0,0.53057765]
["bitfinex-derivatives","BTCF0:USTF0",1724375324954,0.11492052,60825.0,60824.0,1.3673248]
["bitfinex-derivatives","BTCF0:USTF0",1724375325156,0.11492052,60827.0,60826.0,0.164374]
["bitfinex-derivatives","BTCF0:USTF0",1724375325454,0.13122981,60831.0,60827.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724375325651,0.13122981,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375325852,0.14758369,60835.0,60834.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724375326051,0.14758369,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375326052,0.0402444,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375326252,0.14774664,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375326656,0.14774528,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375326857,0.14774528,60832.0,60831.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724375328356,0.085175,60835.0,60834.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724375328559,0.085175,60835.0,60834.0,0.13111929]
["bitfinex-derivatives","BTCF0:USTF0",1724375329254,0.085175,60835.0,60834.0,0.21111929]
["bitfinex-derivatives","BTCF0:USTF0",1724375329566,0.082175,60835.0,60834.0,0.21111929]
["bitfinex-derivatives","BTCF0:USTF0",1724375330159,0.082175,60835.0,60834.0,0.21111787]
["bitfinex-derivatives","BTCF0:USTF0",1724375330358,0.082175,60835.0,60834.0,0.21111462]
["bitfinex-derivatives","BTCF0:USTF0",1724375330663,0.085175,60835.0,60834.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1724375331158,0.085175,60835.0,60834.0,0.21210576]
["bitfinex-derivatives","BTCF0:USTF0",1724375331465,0.085175,60835.0,60834.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1724375332367,0.3608,60855.0,60834.0,0.10669485]
["bitfinex-derivatives","BTCF0:USTF0",1724375332660,0.1655,60848.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375333555,0.00324599,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375334761,0.00324599,60841.0,60840.0,0.523968]
["bitfinex-derivatives","BTCF0:USTF0",1724375335357,0.00324599,60841.0,60840.0,0.58908665]
["bitfinex-derivatives","BTCF0:USTF0",1724375336261,0.00324599,60841.0,60840.0,0.523968]
["bitfinex-derivatives","BTCF0:USTF0",1724375336463,0.00324599,60841.0,60840.0,0.58908665]
["bitfinex-derivatives","BTCF0:USTF0",1724375338756,0.08,60858.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724375338961,0.17,60854.0,60853.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724375339459,0.17,60854.0,60853.0,0.468636]
["bitfinex-derivatives","BTCF0:USTF0",1724375340167,0.17,60854.0,60853.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1724375340360,0.0873,60854.0,60853.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1724375341159,0.0873,60854.0,60853.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1724375341762,0.0873,60854.0,60853.0,0.57267022]
["bitfinex-derivatives","BTCF0:USTF0",1724375342159,0.0873,60854.0,60853.0,0.57266498]
["bitfinex-derivatives","BTCF0:USTF0",1724375343155,0.12752326,60854.0,60853.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1724375343869,0.27135666,60854.0,60853.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1724375344564,0.09064039,60854.0,60853.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1724375345766,0.09064039,60854.0,60853.0,0.44834486]
["bitfinex-derivatives","BTCF0:USTF0",1724375345955,0.17278939,60854.0,60853.0,0.08754486]
["bitfinex-derivatives","BTCF0:USTF0",1724375346966,0.17278939,60854.0,60853.0,0.44834486]
["bitfinex-derivatives","BTCF0:USTF0",1724375348262,0.17278939,60854.0,60853.0,0.52834486]
["bitfinex-derivatives","BTCF0:USTF0",1724375349963,0.09064039,60854.0,60853.0,0.52834486]
["bitfinex-derivatives","BTCF0:USTF0",1724375350262,0.082147,60855.0,60854.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724375351865,0.082147,60855.0,60854.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1724375352063,0.082147,60855.0,60854.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724375352260,0.082147,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375352471,0.082149,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375352769,0.162149,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375353364,0.082153,60851.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724375353765,0.082153,60851.0,60847.0,0.36104647]
["bitfinex-derivatives","BTCF0:USTF0",1724375353766,0.082157,60848.0,60847.0,0.36104647]
["bitfinex-derivatives","BTCF0:USTF0",1724375354068,0.082157,60848.0,60847.0,0.44104647]
["bitfinex-derivatives","BTCF0:USTF0",1724375354270,0.082157,60848.0,60847.0,0.52320447]
["bitfinex-derivatives","BTCF0:USTF0",1724375355567,0.244314,60848.0,60847.0,0.36104647]
["bitfinex-derivatives","BTCF0:USTF0",1724375356465,0.162157,60848.0,60847.0,0.36104647]
["bitfinex-derivatives","BTCF0:USTF0",1724375357574,0.162157,60848.0,60847.0,0.36204647]
["bitfinex-derivatives","BTCF0:USTF0",1724375358366,0.162157,60848.0,60847.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724375358367,0.33497212,60848.0,60847.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724375358568,0.74801212,60848.0,60847.0,0.00124647]
["bitfinex-derivatives","BTCF0:USTF0",1724375358761,0.74801212,60848.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375358762,0.082174,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375358967,0.12240513,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375359268,0.12240513,60835.0,60834.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724375360068,0.30258409,60835.0,60834.0,0.44751148]
["bitfinex-derivatives","BTCF0:USTF0",1724375360268,0.35301108,60835.0,60834.0,0.45251148]
["bitfinex-derivatives","BTCF0:USTF0",1724375360470,0.12240513,60835.0,60834.0,0.45251148]
["bitfinex-derivatives","BTCF0:USTF0",1724375361177,0.17283212,60835.0,60834.0,0.09171148]
["bitfinex-derivatives","BTCF0:USTF0",1724375362368,0.17283212,60835.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375362770,0.172849,60835.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375363673,0.082177,60833.0,60832.0,0.36538378]
["bitfinex-derivatives","BTCF0:USTF0",1724375363869,0.172852,60833.0,60832.0,0.36538378]
["bitfinex-derivatives","BTCF0:USTF0",1724375364781,0.172852,60833.0,60832.0,0.37138378]
["bitfinex-derivatives","BTCF0:USTF0",1724375365487,0.082177,60833.0,60832.0,0.37138378]
["bitfinex-derivatives","BTCF0:USTF0",1724375366075,0.083177,60833.0,60832.0,0.37138378]
["bitfinex-derivatives","BTCF0:USTF0",1724375367079,0.083177,60833.0,60832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724375368377,0.083177,60833.0,60832.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724375371483,0.083177,60833.0,60832.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1724375372194,0.001,60833.0,60832.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1724375372576,0.082169,60839.0,60837.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724375372776,0.082169,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375373588,0.082169,60839.0,60838.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724375374587,0.19683541,60839.0,60838.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724375375485,0.083169,60839.0,60838.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724375376384,0.082169,60839.0,60838.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724375377293,0.082169,60839.0,60838.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724375377490,0.00024647,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375377683,0.12264955,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375377895,0.08241247,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375379087,0.08341247,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375379292,0.00124647,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375380385,0.08124647,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375380789,0.16341247,60841.0,60840.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375381493,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375381991,0.00124647,60841.0,60840.0,0.29927888]
["bitfinex-derivatives","BTCF0:USTF0",1724375383194,0.00124647,60841.0,60840.0,0.21097888]
["bitfinex-derivatives","BTCF0:USTF0",1724375383588,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375385200,0.00124647,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375387092,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375387886,0.00124647,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375391388,0.08341247,60841.0,60840.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375391595,0.08341247,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375395403,0.17408121,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375396602,0.12364892,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375396899,0.17408258,60841.0,60840.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1724375399802,0.12364892,60841.0,60840.0,0.46649167]
["bitfinex-derivatives","BTCF0:USTF0",1724375400000,0.12364892,60841.0,60840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375400592,0.12365,60841.0,60840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375401098,0.23301546,60841.0,60840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375402407,0.23301546,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375402408,0.44628585,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375402705,0.36411985,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375402902,0.15084946,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375403302,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375404806,0.00124647,60841.0,60840.0,0.18785948]
["bitfinex-derivatives","BTCF0:USTF0",1724375406204,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375406512,0.00124647,60841.0,60840.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1724375407805,0.00124647,60841.0,60840.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724375409501,0.09857844,60853.0,60842.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724375409701,0.09857844,60853.0,60840.0,1.41535486]
["bitfinex-derivatives","BTCF0:USTF0",1724375409702,0.08215,60853.0,60852.0,0.522951]
["bitfinex-derivatives","BTCF0:USTF0",1724375410106,0.08215,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375410305,0.082156,60849.0,60848.0,0.04895488]
["bitfinex-derivatives","BTCF0:USTF0",1724375410604,0.082157,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375410806,0.12238652,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375411308,0.30298657,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375411709,0.12238652,60848.0,60847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375411905,0.17281149,60848.0,60847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375412315,0.17281149,60848.0,60847.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724375413405,0.17281149,60848.0,60847.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724375413711,0.17281872,60848.0,60847.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724375416309,0.17281872,60848.0,60847.0,0.526958]
["bitfinex-derivatives","BTCF0:USTF0",1724375417614,0.22987471,60848.0,60847.0,0.5526459]
["bitfinex-derivatives","BTCF0:USTF0",1724375417803,0.082157,60848.0,60847.0,0.5526459]
["bitfinex-derivatives","BTCF0:USTF0",1724375418409,0.082157,60848.0,60847.0,0.60160078]
["bitfinex-derivatives","BTCF0:USTF0",1724375418715,0.082154,60851.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724375418912,0.082154,60851.0,60850.0,0.1878409]
["bitfinex-derivatives","BTCF0:USTF0",1724375419405,0.082154,60851.0,60850.0,0.18784129]
["bitfinex-derivatives","BTCF0:USTF0",1724375419800,0.001,60851.0,60850.0,0.10568827]
["bitfinex-derivatives","BTCF0:USTF0",1724375420212,0.001,60851.0,60850.0,0.18784227]
["bitfinex-derivatives","BTCF0:USTF0",1724375420611,0.001,60851.0,60850.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724375420814,0.001,60851.0,60850.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1724375422614,0.001,60851.0,60850.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724375422810,0.001,60851.0,60850.0,0.18784149]
["bitfinex-derivatives","BTCF0:USTF0",1724375423016,0.001,60851.0,60850.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724375423709,0.001,60851.0,60850.0,0.18784149]
["bitfinex-derivatives","BTCF0:USTF0",1724375423904,0.001,60851.0,60850.0,0.23679637]
["bitfinex-derivatives","BTCF0:USTF0",1724375424212,0.001,60851.0,60850.0,0.18784149]
["bitfinex-derivatives","BTCF0:USTF0",1724375425715,0.001,60851.0,60850.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724375425908,0.001,60851.0,60850.0,0.18783991]
["bitfinex-derivatives","BTCF0:USTF0",1724375426907,0.001,60851.0,60850.0,0.54863991]
["bitfinex-derivatives","BTCF0:USTF0",1724375427915,0.001,60851.0,60850.0,0.522954]
["bitfinex-derivatives","BTCF0:USTF0",1724375430507,0.001,60851.0,60850.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724375430710,0.083153,60851.0,60850.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1724375430912,0.163153,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375431114,0.082158,60847.0,60846.0,0.0046072]
["bitfinex-derivatives","BTCF0:USTF0",1724375431313,0.082158,60847.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375431314,0.082161,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375432018,0.082161,60845.0,60844.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724375432418,0.082161,60845.0,60844.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724375433418,0.23174655,60845.0,60844.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724375433722,0.23274655,60845.0,60844.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724375433912,0.23274655,60845.0,60844.0,0.529962]
["bitfinex-derivatives","BTCF0:USTF0",1724375434114,0.15058555,60845.0,60844.0,0.529962]
["bitfinex-derivatives","BTCF0:USTF0",1724375434722,0.15058555,60845.0,60844.0,0.53440172]
["bitfinex-derivatives","BTCF0:USTF0",1724375438522,0.15058555,60845.0,60844.0,0.5600908]
["bitfinex-derivatives","BTCF0:USTF0",1724375438917,0.15058555,60845.0,60844.0,0.53440172]
["bitfinex-derivatives","BTCF0:USTF0",1724375439119,0.15058555,60845.0,60844.0,0.5600908]
["bitfinex-derivatives","BTCF0:USTF0",1724375439525,0.36385594,60845.0,60844.0,0.5600908]
["bitfinex-derivatives","BTCF0:USTF0",1724375440027,0.15058555,60845.0,60844.0,0.58577793]
["bitfinex-derivatives","BTCF0:USTF0",1724375440529,0.001,60845.0,60844.0,0.71096321]
["bitfinex-derivatives","BTCF0:USTF0",1724375442127,0.001,60845.0,60844.0,0.68527413]
["bitfinex-derivatives","BTCF0:USTF0",1724375442429,0.001,60845.0,60844.0,0.71096056]
["bitfinex-derivatives","BTCF0:USTF0",1724375443827,0.001,60845.0,60844.0,0.7315097]
["bitfinex-derivatives","BTCF0:USTF0",1724375444527,0.001,60845.0,60844.0,0.70582257]
["bitfinex-derivatives","BTCF0:USTF0",1724375445124,0.001,60845.0,60844.0,0.31933614]
["bitfinex-derivatives","BTCF0:USTF0",1724375445721,0.001,60845.0,60844.0,1.04093614]
["bitfinex-derivatives","BTCF0:USTF0",1724375446530,0.001,60845.0,60844.0,1.0666222]
["bitfinex-derivatives","BTCF0:USTF0",1724375446832,0.001,60845.0,60844.0,1.04093585]
["bitfinex-derivatives","BTCF0:USTF0",1724375448133,0.001,60845.0,60844.0,1.06662236]
["bitfinex-derivatives","BTCF0:USTF0",1724375448434,0.001,60845.0,60844.0,0.94143737]
["bitfinex-derivatives","BTCF0:USTF0",1724375449029,0.04122764,60845.0,60844.0,0.89520172]
["bitfinex-derivatives","BTCF0:USTF0",1724375449439,0.04122764,60845.0,60844.0,0.17360172]
["bitfinex-derivatives","BTCF0:USTF0",1724375449730,0.04122764,60845.0,60844.0,0.89520172]
["bitfinex-derivatives","BTCF0:USTF0",1724375450517,0.04122764,60845.0,60844.0,0.88780172]
["bitfinex-derivatives","BTCF0:USTF0",1724375451330,0.04122765,60845.0,60844.0,0.88780172]
["bitfinex-derivatives","BTCF0:USTF0",1724375451925,0.04122765,60845.0,60844.0,0.91348867]
["bitfinex-derivatives","BTCF0:USTF0",1724375452323,0.09165028,60845.0,60844.0,0.91348867]
["bitfinex-derivatives","BTCF0:USTF0",1724375452523,0.04122765,60845.0,60844.0,0.93917571]
["bitfinex-derivatives","BTCF0:USTF0",1724375455127,0.22183233,60845.0,60844.0,0.91348872]
["bitfinex-derivatives","BTCF0:USTF0",1724375455533,0.001,60845.0,60844.0,0.93917572]
["bitfinex-derivatives","BTCF0:USTF0",1724375455733,0.001,60845.0,60844.0,0.85917572]
["bitfinex-derivatives","BTCF0:USTF0",1724375455926,0.001,60845.0,60844.0,0.93917572]
["bitfinex-derivatives","BTCF0:USTF0",1724375456532,0.001,60845.0,60844.0,0.95972516]
["bitfinex-derivatives","BTCF0:USTF0",1724375457039,0.001,60845.0,60844.0,0.93917572]
["bitfinex-derivatives","BTCF0:USTF0",1724375457431,0.001,60845.0,60844.0,0.95972517]
["bitfinex-derivatives","BTCF0:USTF0",1724375458227,0.001,60845.0,60844.0,0.93403811]
["bitfinex-derivatives","BTCF0:USTF0",1724375458635,0.001,60845.0,60844.0,0.88780172]
["bitfinex-derivatives","BTCF0:USTF0",1724375458826,0.001,60845.0,60844.0,0.93403843]
["bitfinex-derivatives","BTCF0:USTF0",1724375459236,0.001,60845.0,60844.0,0.95972549]
["bitfinex-derivatives","BTCF0:USTF0",1724375460137,0.001,60845.0,60844.0,0.87972549]
["bitfinex-derivatives","BTCF0:USTF0",1724375460331,0.001,60845.0,60844.0,0.51892549]
["bitfinex-derivatives","BTCF0:USTF0",1724375460636,0.001,60845.0,60844.0,0.58421582]
["bitfinex-derivatives","BTCF0:USTF0",1724375462331,0.001,60845.0,60844.0,0.59507582]
["bitfinex-derivatives","BTCF0:USTF0",1724375462537,0.001,60845.0,60844.0,0.52978549]
["bitfinex-derivatives","BTCF0:USTF0",1724375464537,0.001,60845.0,60844.0,1.38366549]
["bitfinex-derivatives","BTCF0:USTF0",1724375465133,0.001,60845.0,60844.0,0.89058549]
["bitfinex-derivatives","BTCF0:USTF0",1724375466236,0.04123056,60845.0,60844.0,0.89058549]
["bitfinex-derivatives","BTCF0:USTF0",1724375467038,0.20550339,60845.0,60844.0,0.89058604]
["bitfinex-derivatives","BTCF0:USTF0",1724375467245,0.20550339,60845.0,60844.0,0.86489898]
["bitfinex-derivatives","BTCF0:USTF0",1724375467246,0.04123056,60845.0,60844.0,0.86489898]
["bitfinex-derivatives","BTCF0:USTF0",1724375467436,0.20550259,60845.0,60844.0,0.81866172]
["bitfinex-derivatives","BTCF0:USTF0",1724375467630,0.20550259,60845.0,60844.0,0.86489842]
["bitfinex-derivatives","BTCF0:USTF0",1724375467835,0.20550259,60845.0,60844.0,0.83921136]
["bitfinex-derivatives","BTCF0:USTF0",1724375468440,0.04123056,60845.0,60844.0,0.83921136]
["bitfinex-derivatives","BTCF0:USTF0",1724375469141,0.04122899,60845.0,60844.0,0.83921136]
["bitfinex-derivatives","BTCF0:USTF0",1724375469335,0.20552281,60845.0,60844.0,0.83921136]
["bitfinex-derivatives","BTCF0:USTF0",1724375469845,0.04122899,60845.0,60844.0,0.83921136]
["bitfinex-derivatives","BTCF0:USTF0",1724375470344,0.04122899,60845.0,60844.0,0.81866172]
["bitfinex-derivatives","BTCF0:USTF0",1724375470533,0.001,60845.0,60844.0,0.9207754]
["bitfinex-derivatives","BTCF0:USTF0",1724375470839,0.001,60845.0,60844.0,1.04596217]
["bitfinex-derivatives","BTCF0:USTF0",1724375472129,0.001,60845.0,60844.0,1.04596278]
["bitfinex-derivatives","BTCF0:USTF0",1724375472835,0.001,60845.0,60844.0,0.90022603]
["bitfinex-derivatives","BTCF0:USTF0",1724375473045,0.001,60845.0,60844.0,0.81866172]
["bitfinex-derivatives","BTCF0:USTF0",1724375473850,0.001,60845.0,60844.0,0.01529972]
["bitfinex-derivatives","BTCF0:USTF0",1724375473851,0.238361,60845.0,60844.0,0.01529972]
["bitfinex-derivatives","BTCF0:USTF0",1724375474140,0.238361,60845.0,60842.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375474141,0.164328,60843.0,60842.0,0.0489826]
["bitfinex-derivatives","BTCF0:USTF0",1724375474341,0.244328,60843.0,60842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375474648,0.737408,60843.0,60842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375474954,1.137408,60843.0,60842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375475459,1.138408,60843.0,60842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375476039,1.138408,60843.0,60842.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724375476435,1.058408,60843.0,60842.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724375476641,0.658408,60843.0,60842.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724375477043,1.058408,60843.0,60842.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724375477845,1.058408,60843.0,60832.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724375477846,0.082177,60834.0,60832.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724375478041,0.300077,60833.0,60832.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724375478741,0.082181,60831.0,60829.0,0.05350359]
["bitfinex-derivatives","BTCF0:USTF0",1724375478943,0.1461,60833.0,60829.0,0.004521]
["bitfinex-derivatives","BTCF0:USTF0",1724375479150,0.1461,60833.0,60832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724375479344,0.1461,60833.0,60832.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724375480252,0.0722,60833.0,60832.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724375480750,0.0732,60833.0,60832.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724375480940,0.0732,60833.0,60832.0,0.14503825]
["bitfinex-derivatives","BTCF0:USTF0",1724375481144,0.0732,60833.0,60832.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1724375481744,0.001,60833.0,60832.0,0.32187236]
["bitfinex-derivatives","BTCF0:USTF0",1724375481952,0.002,60833.0,60832.0,0.32187236]
["bitfinex-derivatives","BTCF0:USTF0",1724375482150,0.002,60833.0,60832.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1724375483041,0.002,60833.0,60832.0,0.789339]
["bitfinex-derivatives","BTCF0:USTF0",1724375483244,0.08216,60846.0,60832.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1724375483549,0.08216,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375484249,0.154257,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375484447,0.001,60844.0,60843.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724375484951,0.0721,60848.0,60847.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724375485249,0.15355,60853.0,60843.0,0.61460386]
["bitfinex-derivatives","BTCF0:USTF0",1724375485250,0.0714,60853.0,60843.0,0.61460386]
["bitfinex-derivatives","BTCF0:USTF0",1724375485454,0.0714,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375485654,0.16429078,60853.0,60852.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724375485858,0.171221,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375486156,0.3027032,60863.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375486157,0.11459115,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375486343,0.13099218,60858.0,60852.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724375486540,0.13099218,60856.0,60852.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724375487150,0.13099218,60856.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724375487345,0.21313618,60858.0,60853.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724375487544,0.21313618,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375487754,0.24486496,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375488151,0.16272096,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375488454,0.03172878,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375488752,0.03772878,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375489147,0.04572878,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375490154,0.04772878,60858.0,60857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375491555,0.04772878,60858.0,60857.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375491755,0.21201956,60858.0,60857.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375492456,0.0477284,60858.0,60857.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375492645,0.016,60858.0,60857.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375493244,0.11413699,60858.0,60857.0,0.443945]
["bitfinex-derivatives","BTCF0:USTF0",1724375493448,0.11413699,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375494255,0.016,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375500654,0.13836789,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375501757,0.13836794,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375503360,0.08795115,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375503864,0.13836794,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375504349,0.13836794,60858.0,60857.0,0.40360402]
["bitfinex-derivatives","BTCF0:USTF0",1724375504555,0.10663978,60858.0,60857.0,0.48360402]
["bitfinex-derivatives","BTCF0:USTF0",1724375506159,0.18878278,60858.0,60857.0,0.40145902]
["bitfinex-derivatives","BTCF0:USTF0",1724375506351,0.098143,60858.0,60857.0,0.40145902]
["bitfinex-derivatives","BTCF0:USTF0",1724375506552,0.18878299,60858.0,60857.0,0.40145902]
["bitfinex-derivatives","BTCF0:USTF0",1724375506758,0.18878299,60858.0,60857.0,0.32145902]
["bitfinex-derivatives","BTCF0:USTF0",1724375507555,0.098143,60858.0,60857.0,0.32145902]
["bitfinex-derivatives","BTCF0:USTF0",1724375507961,0.178143,60858.0,60857.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1724375508761,0.098143,60858.0,60857.0,0.08764891]
["bitfinex-derivatives","BTCF0:USTF0",1724375508960,0.016,60858.0,60857.0,0.52844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375512561,0.016,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375514263,0.016,60858.0,60857.0,0.49725277]
["bitfinex-derivatives","BTCF0:USTF0",1724375514564,0.016,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375515161,0.016,60858.0,60857.0,0.51352072]
["bitfinex-derivatives","BTCF0:USTF0",1724375515362,0.016,60858.0,60857.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1724375517969,0.016,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375518171,0.016,60858.0,60857.0,0.85822781]
["bitfinex-derivatives","BTCF0:USTF0",1724375518780,0.016,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375522772,0.10663214,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375523373,0.31897201,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375523963,0.31897091,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375524761,0.13835614,60858.0,60857.0,0.80924891]
["bitfinex-derivatives","BTCF0:USTF0",1724375527067,0.13835614,60858.0,60857.0,0.89139391]
["bitfinex-derivatives","BTCF0:USTF0",1724375527471,0.13835614,60858.0,60857.0,1.86649891]
["bitfinex-derivatives","BTCF0:USTF0",1724375527672,0.082114,60880.0,60857.0,1.86649891]
["bitfinex-derivatives","BTCF0:USTF0",1724375527673,0.05889971,60873.0,60872.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724375527988,0.09790619,60873.0,60872.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724375528169,0.1568059,60873.0,60872.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724375528372,0.09790619,60873.0,60872.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724375529376,0.10590619,60873.0,60872.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724375529771,0.10590619,60873.0,60872.0,0.643924]
["bitfinex-derivatives","BTCF0:USTF0",1724375529977,0.10590619,60873.0,60872.0,0.66959957]
["bitfinex-derivatives","BTCF0:USTF0",1724375530177,0.10590619,60873.0,60872.0,0.69013903]
["bitfinex-derivatives","BTCF0:USTF0",1724375530373,0.11990619,60873.0,60872.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1724375530566,0.30016293,60873.0,60872.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1724375530776,0.0695,60873.0,60872.0,0.69113968]
["bitfinex-derivatives","BTCF0:USTF0",1724375530977,0.0695,60873.0,60872.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1724375531275,0.0645,60873.0,60872.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1724375531475,0.0565,60873.0,60872.0,0.67059762]
["bitfinex-derivatives","BTCF0:USTF0",1724375532172,0.0565,60873.0,60872.0,0.644924]
["bitfinex-derivatives","BTCF0:USTF0",1724375532580,0.0565,60873.0,60872.0,0.57375949]
["bitfinex-derivatives","BTCF0:USTF0",1724375532979,0.0565,60873.0,60872.0,0.55506443]
["bitfinex-derivatives","BTCF0:USTF0",1724375533373,0.0565,60873.0,60872.0,0.55506432]
["bitfinex-derivatives","BTCF0:USTF0",1724375534178,0.0565,60873.0,60872.0,0.52938999]
["bitfinex-derivatives","BTCF0:USTF0",1724375534494,0.0565,60873.0,60872.0,0.55506381]
["bitfinex-derivatives","BTCF0:USTF0",1724375534783,0.0565,60873.0,60872.0,0.52938999]
["bitfinex-derivatives","BTCF0:USTF0",1724375536575,0.0565,60873.0,60872.0,0.21741359]
["bitfinex-derivatives","BTCF0:USTF0",1724375536782,0.0565,60873.0,60872.0,0.93901359]
["bitfinex-derivatives","BTCF0:USTF0",1724375537886,0.27337575,60873.0,60872.0,0.88818899]
["bitfinex-derivatives","BTCF0:USTF0",1724375539083,0.27337575,60873.0,60872.0,0.61508829]
["bitfinex-derivatives","BTCF0:USTF0",1724375542791,0.27337453,60873.0,60872.0,0.61955849]
["bitfinex-derivatives","BTCF0:USTF0",1724375543684,0.27337453,60873.0,60872.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1724375545284,0.27337453,60873.0,60872.0,0.5273932]
["bitfinex-derivatives","BTCF0:USTF0",1724375545787,0.0565,60873.0,60872.0,0.5273932]
["bitfinex-derivatives","BTCF0:USTF0",1724375546492,0.0565,60873.0,60872.0,0.4452702]
["bitfinex-derivatives","BTCF0:USTF0",1724375547785,0.138623,60873.0,60872.0,0.4452702]
["bitfinex-derivatives","BTCF0:USTF0",1724375549090,0.138623,60873.0,60872.0,0.0844702]
["bitfinex-derivatives","BTCF0:USTF0",1724375552785,0.28812621,60873.0,60872.0,0.0844702]
["bitfinex-derivatives","BTCF0:USTF0",1724375553191,0.28812621,60873.0,60872.0,0.07602319]
["bitfinex-derivatives","BTCF0:USTF0",1724375553694,0.20600321,60873.0,60872.0,0.07602319]
["bitfinex-derivatives","BTCF0:USTF0",1724375555998,0.14711057,60873.0,60872.0,0.07602319]
["bitfinex-derivatives","BTCF0:USTF0",1724375556392,0.20600321,60873.0,60872.0,0.07602319]
["bitfinex-derivatives","BTCF0:USTF0",1724375557084,0.20600262,60873.0,60872.0,0.08049774]
["bitfinex-derivatives","BTCF0:USTF0",1724375560395,0.20600262,60873.0,60872.0,0.16262274]
["bitfinex-derivatives","BTCF0:USTF0",1724375560793,0.0565,60873.0,60872.0,0.16262274]
["bitfinex-derivatives","BTCF0:USTF0",1724375563897,0.009,60873.0,60872.0,0.16262274]
["bitfinex-derivatives","BTCF0:USTF0",1724375564094,0.3608,60880.0,60879.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724375564295,0.3608,60880.0,60879.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1724375565898,0.3708,60880.0,60879.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1724375566197,0.01,60880.0,60879.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1724375566597,0.0939,60882.0,60879.0,0.522915]
["bitfinex-derivatives","BTCF0:USTF0",1724375566789,0.01,60880.0,60879.0,0.524915]
["bitfinex-derivatives","BTCF0:USTF0",1724375568694,0.0452,60882.0,60879.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1724375568889,0.0552,60882.0,60880.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724375569494,0.0552,60882.0,60881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375569702,0.0452,60882.0,60881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375570793,0.0472,60882.0,60881.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724375572808,0.408,60882.0,60881.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724375573699,0.0472,60882.0,60881.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724375574104,0.0472,60882.0,60881.0,0.164112]
["bitfinex-derivatives","BTCF0:USTF0",1724375575804,0.26406166,60882.0,60880.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724375576108,0.21686166,60881.0,60879.0,0.00458234]
["bitfinex-derivatives","BTCF0:USTF0",1724375576304,0.0472,60882.0,60879.0,0.00458234]
["bitfinex-derivatives","BTCF0:USTF0",1724375576305,0.21686124,60880.0,60879.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724375576804,0.47932154,60880.0,60879.0,3.852115]
["bitfinex-derivatives","BTCF0:USTF0",1724375577206,0.47932154,60880.0,60879.0,3.932115]
["bitfinex-derivatives","BTCF0:USTF0",1724375577605,0.47932154,60880.0,60879.0,3.933115]
["bitfinex-derivatives","BTCF0:USTF0",1724375577796,0.21686124,60880.0,60879.0,3.933115]
["bitfinex-derivatives","BTCF0:USTF0",1724375578602,0.22786124,60880.0,60879.0,3.934115]
["bitfinex-derivatives","BTCF0:USTF0",1724375580800,0.2298594,60880.0,60879.0,3.934115]
["bitfinex-derivatives","BTCF0:USTF0",1724375581409,0.2188594,60880.0,60879.0,3.933115]
["bitfinex-derivatives","BTCF0:USTF0",1724375581610,0.2188594,60880.0,60879.0,3.934115]
["bitfinex-derivatives","BTCF0:USTF0",1724375581611,0.2288594,60880.0,60879.0,3.934115]
["bitfinex-derivatives","BTCF0:USTF0",1724375581910,0.2288594,60880.0,60879.0,3.67123937]
["bitfinex-derivatives","BTCF0:USTF0",1724375582510,0.2288594,60880.0,60879.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724375582914,0.012,60880.0,60879.0,0.2103235]
["bitfinex-derivatives","BTCF0:USTF0",1724375583904,0.012,60880.0,60879.0,0.23599467]
["bitfinex-derivatives","BTCF0:USTF0",1724375585412,0.002,60880.0,60879.0,0.23499467]
["bitfinex-derivatives","BTCF0:USTF0",1724375585609,0.004,60880.0,60879.0,0.23499467]
["bitfinex-derivatives","BTCF0:USTF0",1724375585910,0.004,60880.0,60879.0,0.2093235]
["bitfinex-derivatives","BTCF0:USTF0",1724375586107,0.004,60880.0,60879.0,0.23499466]
["bitfinex-derivatives","BTCF0:USTF0",1724375586307,0.004,60880.0,60879.0,0.28381826]
["bitfinex-derivatives","BTCF0:USTF0",1724375586506,0.002,60880.0,60879.0,0.28281826]
["bitfinex-derivatives","BTCF0:USTF0",1724375586708,0.002,60880.0,60879.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1724375586709,0.003,60880.0,60879.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1724375586906,0.003,60880.0,60879.0,0.28281785]
["bitfinex-derivatives","BTCF0:USTF0",1724375587101,0.003,60880.0,60879.0,0.26228092]
["bitfinex-derivatives","BTCF0:USTF0",1724375587301,0.003,60880.0,60879.0,0.30848901]
["bitfinex-derivatives","BTCF0:USTF0",1724375587524,0.003,60880.0,60879.0,0.25714669]
["bitfinex-derivatives","BTCF0:USTF0",1724375588916,0.003,60880.0,60879.0,0.04620809]
["bitfinex-derivatives","BTCF0:USTF0",1724375588917,0.085114,60880.0,60879.0,0.04620809]
["bitfinex-derivatives","BTCF0:USTF0",1724375589110,0.003,60880.0,60879.0,0.02053693]
["bitfinex-derivatives","BTCF0:USTF0",1724375590216,0.003,60880.0,60879.0,0.0488236]
["bitfinex-derivatives","BTCF0:USTF0",1724375590413,0.003,60880.0,60879.0,0.06936142]
["bitfinex-derivatives","BTCF0:USTF0",1724375590916,0.003,60880.0,60879.0,0.02053782]
["bitfinex-derivatives","BTCF0:USTF0",1724375593613,0.003,60880.0,60878.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724375593922,0.003,60880.0,60879.0,0.0205377]
["bitfinex-derivatives","BTCF0:USTF0",1724375594816,0.002,60880.0,60879.0,0.0205377]
["bitfinex-derivatives","BTCF0:USTF0",1724375595417,0.002,60880.0,60879.0,0.04620983]
["bitfinex-derivatives","BTCF0:USTF0",1724375595713,0.003,60880.0,60879.0,0.04620983]
["bitfinex-derivatives","BTCF0:USTF0",1724375597112,0.003,60880.0,60879.0,0.06674754]
["bitfinex-derivatives","BTCF0:USTF0",1724375597311,0.003,60880.0,60878.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724375597606,0.003,60880.0,60879.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1724375598008,0.09359953,60880.0,60879.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1724375598615,0.09259953,60880.0,60879.0,0.04620984]
["bitfinex-derivatives","BTCF0:USTF0",1724375598818,0.09259953,60880.0,60878.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724375598819,0.21886151,60880.0,60878.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724375599017,0.21686151,60879.0,60878.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724375599211,0.21686151,60879.0,60878.0,0.1026537]
["bitfinex-derivatives","BTCF0:USTF0",1724375600224,0.21686151,60879.0,60877.0,0.44525363]
["bitfinex-derivatives","BTCF0:USTF0",1724375600523,0.002,60880.0,60877.0,0.52737163]
["bitfinex-derivatives","BTCF0:USTF0",1724375600524,0.21686151,60878.0,60877.0,0.52737163]
["bitfinex-derivatives","BTCF0:USTF0",1724375600722,0.21686151,60878.0,60877.0,0.44737163]
["bitfinex-derivatives","BTCF0:USTF0",1724375601022,0.21686151,60878.0,60877.0,0.36525363]
["bitfinex-derivatives","BTCF0:USTF0",1724375601218,0.26596151,60878.0,60877.0,0.36525363]
["bitfinex-derivatives","BTCF0:USTF0",1724375601621,0.30575638,60878.0,60868.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724375601923,0.2134647,60872.0,60871.0,0.10053961]
["bitfinex-derivatives","BTCF0:USTF0",1724375602228,0.21686539,60872.0,60871.0,0.10053961]
["bitfinex-derivatives","BTCF0:USTF0",1724375603123,0.10927986,60872.0,60871.0,0.10053961]
["bitfinex-derivatives","BTCF0:USTF0",1724375603419,0.10927986,60872.0,60871.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1724375603420,0.35352986,60872.0,60871.0,0.02053961]
["bitfinex-derivatives","BTCF0:USTF0",1724375603613,0.10927986,60872.0,60870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724375603814,0.25665638,60871.0,60870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724375604322,0.25878238,60871.0,60870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724375604624,0.082127,60870.0,60869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375604821,0.61958338,60870.0,60869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375605922,0.442927,60870.0,60869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375607123,0.442927,60870.0,60866.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375607124,0.85364,60870.0,60866.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375607320,0.1293,60869.0,60866.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375607818,0.082131,60867.0,60866.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375608020,0.082141,60860.0,60859.0,0.0488236]
["bitfinex-derivatives","BTCF0:USTF0",1724375608229,0.162141,60860.0,60859.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1724375608424,0.162141,60860.0,60854.0,0.162148]
["bitfinex-derivatives","BTCF0:USTF0",1724375608625,0.08,60855.0,60854.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724375608831,0.162145,60857.0,60854.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724375609027,0.082149,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375609223,0.08,60855.0,60849.0,0.08240147]
["bitfinex-derivatives","BTCF0:USTF0",1724375609424,0.08,60850.0,60849.0,0.08240147]
["bitfinex-derivatives","BTCF0:USTF0",1724375609636,0.08,60852.0,60849.0,0.16240147]
["bitfinex-derivatives","BTCF0:USTF0",1724375610131,0.082153,60851.0,60849.0,0.16240147]
["bitfinex-derivatives","BTCF0:USTF0",1724375611128,0.082153,60851.0,60849.0,0.17640147]
["bitfinex-derivatives","BTCF0:USTF0",1724375611732,0.083153,60851.0,60849.0,0.19040147]
["bitfinex-derivatives","BTCF0:USTF0",1724375612529,0.083153,60851.0,60849.0,0.19589926]
["bitfinex-derivatives","BTCF0:USTF0",1724375613326,0.083153,60851.0,60849.0,0.11374426]
["bitfinex-derivatives","BTCF0:USTF0",1724375613721,0.08,60850.0,60849.0,0.03374426]
["bitfinex-derivatives","BTCF0:USTF0",1724375614832,0.08,60850.0,60849.0,0.01974426]
["bitfinex-derivatives","BTCF0:USTF0",1724375615029,0.001,60850.0,60849.0,0.11374426]
["bitfinex-derivatives","BTCF0:USTF0",1724375621240,0.082148,60855.0,60849.0,0.11374426]
["bitfinex-derivatives","BTCF0:USTF0",1724375621446,0.082148,60855.0,60854.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375622535,0.083148,60855.0,60854.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375623337,0.083148,60855.0,60854.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724375623638,0.083148,60855.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724375623639,1.056108,60855.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724375624338,1.056108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375624544,0.576108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375627035,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375629444,0.976108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375629641,0.62652792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375630138,0.79049791,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375631136,0.62652792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375631636,0.13356792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375631837,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375632140,0.24692717,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375633058,0.73988717,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375633348,0.13356792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375633551,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375634145,0.576108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375634343,0.26351499,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375635049,0.75647499,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375635347,0.13356792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375635540,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375635740,0.576108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375635944,0.98732792,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375636254,0.936908,60855.0,60854.0,0.09211585]
["bitfinex-derivatives","BTCF0:USTF0",1724375636436,0.443948,60855.0,60854.0,0.09211585]
["bitfinex-derivatives","BTCF0:USTF0",1724375636843,0.936908,60855.0,60854.0,0.09211585]
["bitfinex-derivatives","BTCF0:USTF0",1724375637245,0.936908,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375637448,0.576108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375637650,0.443948,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375639246,0.936908,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375641451,0.576108,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375641650,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375642258,0.443948,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375642560,0.083148,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375642848,0.443948,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375643055,0.57437187,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375644559,0.57437189,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375645953,0.523948,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375646154,0.57437189,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375647152,0.65651989,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375648263,1.54947989,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375648648,1.14947989,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375650356,1.54947989,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375650556,1.14947989,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375651161,1.099056,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375655269,1.099056,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375655464,0.738256,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375655663,1.099056,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375657571,0.606096,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375658468,0.245296,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375658665,0.606096,60855.0,60854.0,0.05268724]
["bitfinex-derivatives","BTCF0:USTF0",1724375659267,0.606096,60855.0,60854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724375660278,0.082154,60850.0,60849.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375660570,0.164314,60848.0,60847.0,0.08169306]
["bitfinex-derivatives","BTCF0:USTF0",1724375660770,0.164314,60848.0,60841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375660771,0.08216,60846.0,60841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375660970,0.082177,60833.0,60832.0,0.09803168]
["bitfinex-derivatives","BTCF0:USTF0",1724375661170,0.08,60833.0,60829.0,0.09803168]
["bitfinex-derivatives","BTCF0:USTF0",1724375661373,0.08,60830.0,60829.0,0.09803168]
["bitfinex-derivatives","BTCF0:USTF0",1724375661572,0.162181,60830.0,60829.0,0.02569451]
["bitfinex-derivatives","BTCF0:USTF0",1724375661773,0.082184,60828.0,60825.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375662080,0.08,60826.0,60825.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375663179,0.3608,60827.0,60825.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375663374,0.08,60826.0,60825.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724375663677,0.081,60826.0,60825.0,0.08419614]
["bitfinex-derivatives","BTCF0:USTF0",1724375663879,0.081,60826.0,60825.0,0.01899055]
["bitfinex-derivatives","BTCF0:USTF0",1724375663880,0.163187,60826.0,60825.0,0.01899055]
["bitfinex-derivatives","BTCF0:USTF0",1724375664272,0.162187,60826.0,60825.0,0.00699055]
["bitfinex-derivatives","BTCF0:USTF0",1724375664781,0.162187,60826.0,60825.0,0.05587518]
["bitfinex-derivatives","BTCF0:USTF0",1724375664968,0.163187,60826.0,60825.0,0.05587518]
["bitfinex-derivatives","BTCF0:USTF0",1724375665169,0.163187,60826.0,60825.0,0.00699055]
["bitfinex-derivatives","BTCF0:USTF0",1724375665876,0.163187,60826.0,60825.0,0.00599055]
["bitfinex-derivatives","BTCF0:USTF0",1724375666080,0.164187,60826.0,60825.0,0.01899055]
["bitfinex-derivatives","BTCF0:USTF0",1724375666673,0.164187,60826.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375667868,0.084187,60826.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375668078,0.164187,60826.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375668575,0.082,60826.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375668781,0.002,60826.0,60825.0,0.09324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375671281,0.002,60826.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375673286,0.44164,60827.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375673487,0.4408,60827.0,60825.0,0.01324647]
["bitfinex-derivatives","BTCF0:USTF0",1724375674581,0.4418,60827.0,60825.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724375674781,0.4428,60827.0,60825.0,0.01724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375677680,0.082,60827.0,60825.0,0.01724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375678082,0.082185,60826.0,60825.0,0.01724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375678390,0.129585,60826.0,60825.0,0.01724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375678686,0.622785,60826.0,60825.0,0.01724647]
["bitfinex-derivatives","BTCF0:USTF0",1724375679675,0.70497,60826.0,60825.0,0.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1724375679880,1.10597,60826.0,60825.0,0.01824647]
["bitfinex-derivatives","BTCF0:USTF0",1724375680189,1.10697,60826.0,60825.0,0.01924647]
["bitfinex-derivatives","BTCF0:USTF0",1724375680377,1.10597,60826.0,60825.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1724375680578,1.10697,60826.0,60825.0,0.01624647]
["bitfinex-derivatives","BTCF0:USTF0",1724375680981,1.10597,60826.0,60825.0,0.01124647]
["bitfinex-derivatives","BTCF0:USTF0",1724375681189,1.10697,60826.0,60825.0,0.01624647]
["bitfinex-derivatives","BTCF0:USTF0",1724375681375,1.18697,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375682585,0.78697,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375682785,0.21377,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375682989,0.211585,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375684686,0.131585,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375684897,0.211585,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375688889,0.572385,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375691785,1.065585,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375691985,1.54777,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375693791,0.65457,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375698195,0.65457,60826.0,60825.0,0.0652056]
["bitfinex-derivatives","BTCF0:USTF0",1724375702597,0.65457,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375704899,1.54777,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375705903,1.46777,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375706197,1.54777,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375707198,0.65457,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375714105,0.524985,60826.0,60825.0,0.02570045]
["bitfinex-derivatives","BTCF0:USTF0",1724375714501,0.524985,60826.0,60825.0,0.09090516]
["bitfinex-derivatives","BTCF0:USTF0",1724375714904,0.60717,60826.0,60825.0,0.02569957]
["bitfinex-derivatives","BTCF0:USTF0",1724375715196,0.524985,60826.0,60825.0,0.02569991]
["bitfinex-derivatives","BTCF0:USTF0",1724375715407,0.60717,60826.0,60825.0,0.02569991]
["bitfinex-derivatives","BTCF0:USTF0",1724375716511,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375716711,0.524985,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375716913,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375717606,0.24637,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375717811,0.524985,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375718213,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375718709,0.524985,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375720603,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375720802,0.524985,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375725014,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375725214,0.524985,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375725613,0.524985,60826.0,60825.0,0.04908885]
["bitfinex-derivatives","BTCF0:USTF0",1724375727409,0.60717,60826.0,60825.0,0.04908885]
["bitfinex-derivatives","BTCF0:USTF0",1724375728106,0.60717,60826.0,60825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375730212,0.60717,60826.0,60821.0,0.06520559]
["bitfinex-derivatives","BTCF0:USTF0",1724375730213,0.16438,60822.0,60821.0,0.06520559]
["bitfinex-derivatives","BTCF0:USTF0",1724375730418,0.164386,60820.0,60819.0,0.06545206]
["bitfinex-derivatives","BTCF0:USTF0",1724375730819,0.0822,60815.0,60812.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1724375731118,0.3608,60813.0,60812.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1724375731520,0.3608,60813.0,60810.0,0.06548633]
["bitfinex-derivatives","BTCF0:USTF0",1724375731813,0.3608,60813.0,60804.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724375731814,0.164418,60808.0,60807.0,0.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1724375732116,0.4408,60808.0,60805.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375732306,0.082218,60801.0,60800.0,0.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1724375732509,0.082218,60801.0,60799.0,0.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1724375732510,0.08222,60800.0,60799.0,0.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1724375733217,0.082222,60798.0,60795.0,0.06548633]
["bitfinex-derivatives","BTCF0:USTF0",1724375733404,0.3608,60796.0,60794.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724375733611,0.08,60800.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724375733819,0.081,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375734018,0.081,60800.0,60799.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724375734319,0.082,60800.0,60799.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724375734910,0.082,60800.0,60799.0,0.130321]
["bitfinex-derivatives","BTCF0:USTF0",1724375735618,0.082,60800.0,60799.0,0.129321]
["bitfinex-derivatives","BTCF0:USTF0",1724375735619,0.081,60800.0,60799.0,0.129321]
["bitfinex-derivatives","BTCF0:USTF0",1724375736322,0.082,60800.0,60799.0,0.131321]
["bitfinex-derivatives","BTCF0:USTF0",1724375739222,0.082,60800.0,60799.0,0.18028682]
["bitfinex-derivatives","BTCF0:USTF0",1724375740321,0.002,60800.0,60799.0,0.18028682]
["bitfinex-derivatives","BTCF0:USTF0",1724375740510,0.082,60800.0,60799.0,0.18028682]
["bitfinex-derivatives","BTCF0:USTF0",1724375740909,0.082,60800.0,60799.0,0.18591494]
["bitfinex-derivatives","BTCF0:USTF0",1724375741221,0.082,60800.0,60799.0,0.13694912]
["bitfinex-derivatives","BTCF0:USTF0",1724375742721,0.082,60800.0,60799.0,0.08984912]
["bitfinex-derivatives","BTCF0:USTF0",1724375745120,0.082,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375753626,0.002,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375753825,0.082,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375754224,0.082,60800.0,60799.0,0.13318682]
["bitfinex-derivatives","BTCF0:USTF0",1724375754821,0.082,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375755021,0.002,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375755226,0.082,60800.0,60799.0,0.13318682]
["bitfinex-derivatives","BTCF0:USTF0",1724375756123,0.002,60800.0,60799.0,0.13318682]
["bitfinex-derivatives","BTCF0:USTF0",1724375756328,0.002,60800.0,60799.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724375760325,0.002,60800.0,60799.0,0.20951095]
["bitfinex-derivatives","BTCF0:USTF0",1724375761024,0.002,60800.0,60799.0,0.20951094]
["bitfinex-derivatives","BTCF0:USTF0",1724375761933,0.08422,60800.0,60799.0,0.20951094]
["bitfinex-derivatives","BTCF0:USTF0",1724375764636,0.08422,60800.0,60799.0,0.12728994]
["bitfinex-derivatives","BTCF0:USTF0",1724375765230,0.08422,60800.0,60799.0,0.12729131]
["bitfinex-derivatives","BTCF0:USTF0",1724375767433,0.08422,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375770930,0.16422,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375771232,0.16422,60800.0,60799.0,0.12729371]
["bitfinex-derivatives","BTCF0:USTF0",1724375771631,0.16422,60800.0,60799.0,0.20951471]
["bitfinex-derivatives","BTCF0:USTF0",1724375771941,0.082,60800.0,60799.0,0.20951471]
["bitfinex-derivatives","BTCF0:USTF0",1724375772328,0.082,60800.0,60799.0,0.23522258]
["bitfinex-derivatives","BTCF0:USTF0",1724375772532,0.082,60800.0,60799.0,0.20951471]
["bitfinex-derivatives","BTCF0:USTF0",1724375772731,0.082,60800.0,60799.0,0.23522258]
["bitfinex-derivatives","BTCF0:USTF0",1724375774342,0.16422,60800.0,60799.0,0.15300158]
["bitfinex-derivatives","BTCF0:USTF0",1724375775440,0.16422,60800.0,60799.0,0.23487589]
["bitfinex-derivatives","BTCF0:USTF0",1724375776645,0.08422,60800.0,60799.0,0.23487589]
["bitfinex-derivatives","BTCF0:USTF0",1724375777242,0.08422,60800.0,60799.0,0.26058398]
["bitfinex-derivatives","BTCF0:USTF0",1724375779339,0.08422,60800.0,60799.0,0.23487589]
["bitfinex-derivatives","BTCF0:USTF0",1724375779539,0.08422,60800.0,60799.0,0.02770787]
["bitfinex-derivatives","BTCF0:USTF0",1724375782042,0.08422,60800.0,60799.0,0.0277093]
["bitfinex-derivatives","BTCF0:USTF0",1724375782444,0.08422,60800.0,60799.0,0.10958361]
["bitfinex-derivatives","BTCF0:USTF0",1724375782641,0.08422,60800.0,60799.0,0.13529222]
["bitfinex-derivatives","BTCF0:USTF0",1724375782946,0.08422,60800.0,60799.0,0.08387431]
["bitfinex-derivatives","BTCF0:USTF0",1724375783144,0.08422,60800.0,60799.0,0.13529135]
["bitfinex-derivatives","BTCF0:USTF0",1724375785741,0.08422,60800.0,60799.0,0.26058272]
["bitfinex-derivatives","BTCF0:USTF0",1724375786350,0.08422,60800.0,60799.0,0.26058239]
["bitfinex-derivatives","BTCF0:USTF0",1724375787045,0.08422,60800.0,60799.0,0.26058252]
["bitfinex-derivatives","BTCF0:USTF0",1724375789151,0.08422,60800.0,60799.0,0.26058257]
["bitfinex-derivatives","BTCF0:USTF0",1724375789352,0.08422,60800.0,60799.0,0.17870826]
["bitfinex-derivatives","BTCF0:USTF0",1724375789954,0.04308713,60800.0,60799.0,0.26092926]
["bitfinex-derivatives","BTCF0:USTF0",1724375790254,0.04308713,60800.0,60799.0,0.26092857]
["bitfinex-derivatives","BTCF0:USTF0",1724375793362,0.04308713,60800.0,60799.0,0.26092821]
["bitfinex-derivatives","BTCF0:USTF0",1724375793953,0.04308713,60800.0,60799.0,0.26092634]
["bitfinex-derivatives","BTCF0:USTF0",1724375795462,0.00014175,60801.0,60800.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724375795649,0.00014175,60801.0,60800.0,0.25892534]
["bitfinex-derivatives","BTCF0:USTF0",1724375796557,0.00014175,60801.0,60800.0,0.23321751]
["bitfinex-derivatives","BTCF0:USTF0",1724375796763,0.00014175,60801.0,60800.0,0.25892533]
["bitfinex-derivatives","BTCF0:USTF0",1724375797159,0.00114175,60801.0,60800.0,0.26192533]
["bitfinex-derivatives","BTCF0:USTF0",1724375797465,0.00214175,60801.0,60800.0,0.26292533]
["bitfinex-derivatives","BTCF0:USTF0",1724375798464,0.08214175,60801.0,60800.0,0.26292533]
["bitfinex-derivatives","BTCF0:USTF0",1724375798666,0.08214175,60801.0,60800.0,0.2629253]
["bitfinex-derivatives","BTCF0:USTF0",1724375800066,0.08214175,60801.0,60800.0,0.26292529]
["bitfinex-derivatives","BTCF0:USTF0",1724375800262,0.08214175,60801.0,60800.0,0.23721747]
["bitfinex-derivatives","BTCF0:USTF0",1724375800465,0.08214175,60801.0,60800.0,0.26292529]
["bitfinex-derivatives","BTCF0:USTF0",1724375800659,0.13124861,60826.0,60800.0,0.26292529]
["bitfinex-derivatives","BTCF0:USTF0",1724375800660,0.0822,60815.0,60800.0,0.64207153]
["bitfinex-derivatives","BTCF0:USTF0",1724375800970,0.0822,60815.0,60809.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724375800971,0.08,60813.0,60809.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724375801153,0.0498,60818.0,60812.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724375801359,0.082197,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375802258,0.162197,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375802564,0.162197,60817.0,60810.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375802565,0.164398,60815.0,60814.0,0.04903341]
["bitfinex-derivatives","BTCF0:USTF0",1724375802765,0.082205,60811.0,60810.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375802972,0.24441,60811.0,60810.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375803966,0.082209,60808.0,60807.0,0.04905765]
["bitfinex-derivatives","BTCF0:USTF0",1724375804163,0.082216,60803.0,60802.0,0.06540129]
["bitfinex-derivatives","BTCF0:USTF0",1724375804464,0.082216,60803.0,60802.0,0.02570748]
["bitfinex-derivatives","BTCF0:USTF0",1724375804659,0.128116,60803.0,60802.0,0.02570748]
["bitfinex-derivatives","BTCF0:USTF0",1724375806167,0.128116,60803.0,60802.0,0.02970748]
["bitfinex-derivatives","BTCF0:USTF0",1724375806366,0.129116,60803.0,60802.0,0.03170748]
["bitfinex-derivatives","BTCF0:USTF0",1724375806758,0.129116,60803.0,60802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724375808665,0.129116,60803.0,60802.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1724375809264,0.129116,60803.0,60802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724375811668,0.129116,60803.0,60802.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1724375812263,0.129116,60803.0,60802.0,0.03170942]
["bitfinex-derivatives","BTCF0:USTF0",1724375812561,0.209116,60803.0,60802.0,0.09711071]
["bitfinex-derivatives","BTCF0:USTF0",1724375813365,0.209116,60803.0,60802.0,0.09710899]
["bitfinex-derivatives","BTCF0:USTF0",1724375814873,0.083216,60803.0,60802.0,0.09710899]
["bitfinex-derivatives","BTCF0:USTF0",1724375815074,0.001,60803.0,60802.0,0.1139247]
["bitfinex-derivatives","BTCF0:USTF0",1724375815461,0.001,60803.0,60802.0,0.22144706]
["bitfinex-derivatives","BTCF0:USTF0",1724375815865,0.001,60803.0,60802.0,0.36728846]
["bitfinex-derivatives","BTCF0:USTF0",1724375816075,0.001,60803.0,60802.0,0.28547149]
["bitfinex-derivatives","BTCF0:USTF0",1724375817174,0.001,60803.0,60802.0,0.26490748]
["bitfinex-derivatives","BTCF0:USTF0",1724375817367,0.001,60803.0,60802.0,0.13963009]
["bitfinex-derivatives","BTCF0:USTF0",1724375817674,0.001,60803.0,60802.0,0.26490534]
["bitfinex-derivatives","BTCF0:USTF0",1724375817875,0.081,60803.0,60802.0,0.62570534]
["bitfinex-derivatives","BTCF0:USTF0",1724375818070,0.081,60803.0,60802.0,0.50043009]
["bitfinex-derivatives","BTCF0:USTF0",1724375818271,0.081,60803.0,60802.0,0.55646384]
["bitfinex-derivatives","BTCF0:USTF0",1724375818470,0.081,60803.0,60802.0,0.4747247]
["bitfinex-derivatives","BTCF0:USTF0",1724375819068,0.163216,60803.0,60802.0,0.3925077]
["bitfinex-derivatives","BTCF0:USTF0",1724375819776,0.163216,60803.0,60802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724375819969,0.163216,60803.0,60802.0,0.39250752]
["bitfinex-derivatives","BTCF0:USTF0",1724375820969,0.163216,60803.0,60802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724375821666,0.163216,60803.0,60802.0,0.43220658]
["bitfinex-derivatives","BTCF0:USTF0",1724375821867,0.001,60803.0,60802.0,0.43220658]
["bitfinex-derivatives","BTCF0:USTF0",1724375822073,0.001,60803.0,60802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724375822373,0.001,60803.0,60802.0,0.3925063]
["bitfinex-derivatives","BTCF0:USTF0",1724375822877,0.001,60803.0,60802.0,0.4747233]
["bitfinex-derivatives","BTCF0:USTF0",1724375823571,0.001,60803.0,60802.0,0.55646244]
["bitfinex-derivatives","BTCF0:USTF0",1724375824579,0.00024667,60809.0,60802.0,0.62523052]
["bitfinex-derivatives","BTCF0:USTF0",1724375824783,0.2,60822.0,60808.0,0.42622491]
["bitfinex-derivatives","BTCF0:USTF0",1724375824784,0.082201,60814.0,60808.0,0.42622491]
["bitfinex-derivatives","BTCF0:USTF0",1724375825084,0.082201,60814.0,60811.0,0.06542491]
["bitfinex-derivatives","BTCF0:USTF0",1724375825478,0.082201,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375826482,0.089201,60814.0,60813.0,0.42617379]
["bitfinex-derivatives","BTCF0:USTF0",1724375827088,0.082195,60819.0,60813.0,0.87982147]
["bitfinex-derivatives","BTCF0:USTF0",1724375827275,0.082195,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375827770,0.082195,60819.0,60818.0,0.38650056]
["bitfinex-derivatives","BTCF0:USTF0",1724375827771,0.282195,60819.0,60818.0,0.38650056]
["bitfinex-derivatives","BTCF0:USTF0",1724375828888,0.307195,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375829180,0.307195,60819.0,60818.0,0.38650025]
["bitfinex-derivatives","BTCF0:USTF0",1724375830381,0.307195,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375830887,0.225,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375831074,0.107194,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375832082,0.082197,60817.0,60812.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1724375832276,0.082197,60817.0,60813.0,0.02570024]
["bitfinex-derivatives","BTCF0:USTF0",1724375832473,0.082197,60817.0,60812.0,0.803803]
["bitfinex-derivatives","BTCF0:USTF0",1724375832474,0.025,60819.0,60814.0,0.02570024]
["bitfinex-derivatives","BTCF0:USTF0",1724375832778,0.025,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375832978,0.00084,60829.0,60824.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724375833176,0.19706675,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375833380,0.082173,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375834680,0.19706675,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375834873,0.11489375,60835.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375835077,0.00024667,60838.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375835477,0.00024667,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375837287,0.00024667,60838.0,60837.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724375837979,0.00224667,60838.0,60837.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724375838779,0.00224667,60838.0,60837.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1724375838979,0.00224667,60838.0,60837.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724375839186,0.00224667,60838.0,60837.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1724375841488,0.00224667,60838.0,60837.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724375842782,0.08441467,60838.0,60837.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724375843481,0.08441467,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375843482,0.082175,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375843683,0.2,60831.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375843879,0.082185,60826.0,60822.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1724375845082,0.082185,60826.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375845083,0.082186,60825.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375845292,0.2,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375845784,0.31489375,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375846382,0.11489375,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375846779,0.082195,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375847488,0.00024667,60826.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724375847681,0.00024667,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375848778,0.082186,60825.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375849784,0.00324667,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375849983,0.00324667,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375851079,0.00024667,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375851278,0.00024667,60826.0,60825.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724375851885,0.00724667,60826.0,60825.0,0.443986]
["bitfinex-derivatives","BTCF0:USTF0",1724375853893,0.08218,60830.0,60825.0,0.443986]
["bitfinex-derivatives","BTCF0:USTF0",1724375854286,0.0485,60831.0,60826.0,0.04897686]
["bitfinex-derivatives","BTCF0:USTF0",1724375854484,0.082173,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375854692,0.082175,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375856098,0.003,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375857190,0.003,60831.0,60830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375857390,0.091175,60834.0,60830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375857587,0.091175,60834.0,60830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724375857788,0.082175,60834.0,60830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375857985,0.08241367,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375858182,0.00024667,60839.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375860487,0.00524667,60839.0,60838.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1724375861194,0.00024667,60839.0,60838.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1724375861992,0.00024667,60839.0,60838.0,0.49281319]
["bitfinex-derivatives","BTCF0:USTF0",1724375862293,0.00024667,60839.0,60838.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1724375863295,0.00024667,60839.0,60838.0,0.49282075]
["bitfinex-derivatives","BTCF0:USTF0",1724375863999,0.3608,60853.0,60838.0,0.49282075]
["bitfinex-derivatives","BTCF0:USTF0",1724375864000,0.00084,60865.0,60838.0,1.38010461]
["bitfinex-derivatives","BTCF0:USTF0",1724375864194,0.0953,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375864390,0.0953,60853.0,60851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724375865500,0.0953,60853.0,60851.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724375865999,0.177448,60853.0,60851.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724375866792,0.182448,60853.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375867101,0.182448,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375867800,0.27309269,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375868303,0.27309269,60853.0,60852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724375868698,0.27309269,60853.0,60852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724375868897,0.27309269,60853.0,60852.0,0.31930282]
["bitfinex-derivatives","BTCF0:USTF0",1724375870197,0.5320075,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375870694,0.74516848,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375871101,0.5320075,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724375871291,1.64474469,60853.0,60846.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375871490,0.282156,60847.0,60846.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375871797,0.37280069,60847.0,60846.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375872994,0.37280069,60847.0,60846.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724375873214,0.08217,60837.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375873394,0.13822517,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375874694,0.30172017,60836.0,60835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724375874894,0.30172017,60836.0,60835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724375875297,0.13822517,60836.0,60835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724375875798,0.098,60836.0,60835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724375877298,0.098,60836.0,60835.0,0.41462788]
["bitfinex-derivatives","BTCF0:USTF0",1724375878300,0.098,60836.0,60835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724375878495,0.098,60836.0,60835.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1724375880594,0.098,60836.0,60835.0,0.47366493]
["bitfinex-derivatives","BTCF0:USTF0",1724375882600,0.098,60836.0,60835.0,0.11286493]
["bitfinex-derivatives","BTCF0:USTF0",1724375883504,0.180171,60836.0,60835.0,0.03069293]
["bitfinex-derivatives","BTCF0:USTF0",1724375883903,0.180171,60836.0,60835.0,0.03069295]
["bitfinex-derivatives","BTCF0:USTF0",1724375884400,0.180171,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375886697,0.3110057,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375887099,0.180171,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375890408,0.082171,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375893107,0.082171,60836.0,60835.0,0.03069329]
["bitfinex-derivatives","BTCF0:USTF0",1724375893307,0.082171,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375896206,0.082171,60836.0,60835.0,0.05388811]
["bitfinex-derivatives","BTCF0:USTF0",1724375897415,0.082171,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724375899905,0.082171,60836.0,60835.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1724375900313,0.22998367,60836.0,60835.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1724375900708,0.14781267,60836.0,60835.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1724375901318,0.20378165,60838.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724375901618,0.16354338,60838.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724375901802,0.16354338,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375902410,0.24571138,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375902709,0.12240627,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375902912,0.082168,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375903811,0.083168,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375904316,0.083168,60838.0,60833.0,0.3329195]
["bitfinex-derivatives","BTCF0:USTF0",1724375904517,0.16441109,60836.0,60833.0,0.3329195]
["bitfinex-derivatives","BTCF0:USTF0",1724375905217,0.16441109,60836.0,60835.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375905912,0.16441109,60836.0,60835.0,0.12521886]
["bitfinex-derivatives","BTCF0:USTF0",1724375906219,0.083168,60838.0,60835.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375906220,0.082168,60838.0,60835.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375906412,0.02055463,60837.0,60836.0,0.0817795]
["bitfinex-derivatives","BTCF0:USTF0",1724375906807,0.02055463,60837.0,60835.0,0.00979171]
["bitfinex-derivatives","BTCF0:USTF0",1724375907011,0.02055463,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724375907207,0.10272563,60836.0,60835.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375907707,0.02055463,60836.0,60835.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724375908114,0.082167,60839.0,60838.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375908312,0.082167,60839.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375909711,0.084167,60839.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375910319,0.084167,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375910512,0.08217,60838.0,60834.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724375910721,0.082171,60836.0,60835.0,0.02569203]
["bitfinex-derivatives","BTCF0:USTF0",1724375911115,0.082171,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375911116,0.082175,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724375911415,0.082175,60833.0,60832.0,0.41218564]
["bitfinex-derivatives","BTCF0:USTF0",1724375912016,0.082175,60833.0,60832.0,0.38649282]
["bitfinex-derivatives","BTCF0:USTF0",1724375912218,0.082175,60833.0,60832.0,0.42760164]
["bitfinex-derivatives","BTCF0:USTF0",1724375913313,0.082175,60833.0,60832.0,0.43160164]
["bitfinex-derivatives","BTCF0:USTF0",1724375913925,0.083175,60833.0,60832.0,0.07680164]
["bitfinex-derivatives","BTCF0:USTF0",1724375914123,0.083175,60833.0,60832.0,0.43760164]
["bitfinex-derivatives","BTCF0:USTF0",1724375914421,0.083175,60833.0,60832.0,0.46329465]
["bitfinex-derivatives","BTCF0:USTF0",1724375916124,0.083175,60833.0,60832.0,0.10249465]
["bitfinex-derivatives","BTCF0:USTF0",1724375918125,0.083175,60833.0,60832.0,0.0768006]
["bitfinex-derivatives","BTCF0:USTF0",1724375918316,0.083175,60833.0,60832.0,0.09735463]
["bitfinex-derivatives","BTCF0:USTF0",1724375918824,0.083175,60833.0,60832.0,0.03055403]
["bitfinex-derivatives","BTCF0:USTF0",1724375920317,0.083175,60833.0,60832.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1724375920514,0.083175,60833.0,60832.0,0.03055403]
["bitfinex-derivatives","BTCF0:USTF0",1724375920721,0.083175,60833.0,60832.0,0.47353003]
["bitfinex-derivatives","BTCF0:USTF0",1724375921026,0.11491427,60833.0,60832.0,0.47353003]
["bitfinex-derivatives","BTCF0:USTF0",1724375921417,0.26288496,60833.0,60832.0,0.452976]
["bitfinex-derivatives","BTCF0:USTF0",1724375922223,0.15515135,60833.0,60832.0,0.452976]
["bitfinex-derivatives","BTCF0:USTF0",1724375922423,0.11491427,60833.0,60832.0,0.452976]
["bitfinex-derivatives","BTCF0:USTF0",1724375923524,0.11491504,60833.0,60832.0,0.452976]
["bitfinex-derivatives","BTCF0:USTF0",1724375925630,0.22994946,60833.0,60832.0,0.49922367]
["bitfinex-derivatives","BTCF0:USTF0",1724375925823,0.22994946,60833.0,60832.0,0.54033271]
["bitfinex-derivatives","BTCF0:USTF0",1724375926020,0.22994946,60833.0,60832.0,0.56602587]
["bitfinex-derivatives","BTCF0:USTF0",1724375926217,0.11491504,60833.0,60832.0,0.56602587]
["bitfinex-derivatives","BTCF0:USTF0",1724375928036,0.083175,60833.0,60832.0,0.69124018]
["bitfinex-derivatives","BTCF0:USTF0",1724375928529,0.083175,60833.0,60832.0,0.57819031]
["bitfinex-derivatives","BTCF0:USTF0",1724375928728,0.083175,60833.0,60832.0,0.6912367]
["bitfinex-derivatives","BTCF0:USTF0",1724375931928,0.083175,60833.0,60832.0,0.60388267]
["bitfinex-derivatives","BTCF0:USTF0",1724375932130,0.083175,60833.0,60832.0,0.65012892]
["bitfinex-derivatives","BTCF0:USTF0",1724375932323,0.083175,60833.0,60832.0,0.69123671]
["bitfinex-derivatives","BTCF0:USTF0",1724375933623,0.083175,60833.0,60832.0,0.69123561]
["bitfinex-derivatives","BTCF0:USTF0",1724375933819,0.083175,60833.0,60832.0,0.6501285]
["bitfinex-derivatives","BTCF0:USTF0",1724375935531,0.083175,60833.0,60832.0,0.62443603]
["bitfinex-derivatives","BTCF0:USTF0",1724375936028,0.11491354,60833.0,60832.0,0.49922172]
["bitfinex-derivatives","BTCF0:USTF0",1724375936431,0.11491354,60833.0,60832.0,0.452976]
["bitfinex-derivatives","BTCF0:USTF0",1724375937734,0.11491354,60833.0,60832.0,0.49922149]
["bitfinex-derivatives","BTCF0:USTF0",1724375938430,0.03273854,60833.0,60832.0,0.57922149]
["bitfinex-derivatives","BTCF0:USTF0",1724375938738,0.03273854,60833.0,60832.0,0.532976]
["bitfinex-derivatives","BTCF0:USTF0",1724375938932,0.03273854,60833.0,60832.0,0.55866793]
["bitfinex-derivatives","BTCF0:USTF0",1724375939235,0.03273854,60833.0,60832.0,0.58435982]
["bitfinex-derivatives","BTCF0:USTF0",1724375939530,0.03273854,60833.0,60832.0,0.60491336]
["bitfinex-derivatives","BTCF0:USTF0",1724375940831,0.03273854,60833.0,60832.0,0.64602039]
["bitfinex-derivatives","BTCF0:USTF0",1724375941025,0.03273854,60833.0,60832.0,0.66143553]
["bitfinex-derivatives","BTCF0:USTF0",1724375941232,0.03273854,60833.0,60832.0,0.68712735]
["bitfinex-derivatives","BTCF0:USTF0",1724375941625,0.03273854,60833.0,60832.0,0.71281924]
["bitfinex-derivatives","BTCF0:USTF0",1724375942029,0.13149468,60834.0,60832.0,1.60597924]
["bitfinex-derivatives","BTCF0:USTF0",1724375942228,0.03173646,60833.0,60832.0,0.51977492]
["bitfinex-derivatives","BTCF0:USTF0",1724375942432,0.03173646,60833.0,60832.0,0.66142987]
["bitfinex-derivatives","BTCF0:USTF0",1724375942631,0.03173646,60833.0,60832.0,1.12889798]
["bitfinex-derivatives","BTCF0:USTF0",1724375942835,0.16323114,60833.0,60832.0,1.18027289]
["bitfinex-derivatives","BTCF0:USTF0",1724375943135,0.13149468,60833.0,60832.0,0.96471479]
["bitfinex-derivatives","BTCF0:USTF0",1724375943532,0.21149468,60833.0,60832.0,0.91026851]
["bitfinex-derivatives","BTCF0:USTF0",1724375943725,0.21149468,60833.0,60832.0,0.88471479]
["bitfinex-derivatives","BTCF0:USTF0",1724375943925,0.13149468,60833.0,60832.0,0.96471479]
["bitfinex-derivatives","BTCF0:USTF0",1724375944534,0.13149468,60833.0,60832.0,0.96472355]
["bitfinex-derivatives","BTCF0:USTF0",1724375944926,0.13149468,60833.0,60832.0,0.80632716]
["bitfinex-derivatives","BTCF0:USTF0",1724375945124,0.13249468,60833.0,60832.0,0.81232716]
["bitfinex-derivatives","BTCF0:USTF0",1724375945529,0.13249468,60833.0,60832.0,0.96472849]
["bitfinex-derivatives","BTCF0:USTF0",1724375946334,0.13249468,60833.0,60832.0,0.96472642]
["bitfinex-derivatives","BTCF0:USTF0",1724375947031,0.13249468,60833.0,60832.0,0.81232845]
["bitfinex-derivatives","BTCF0:USTF0",1724375948147,0.13249468,60833.0,60832.0,0.77122294]
["bitfinex-derivatives","BTCF0:USTF0",1724375948742,0.13249468,60833.0,60832.0,0.73011743]
["bitfinex-derivatives","BTCF0:USTF0",1724375949439,0.001,60833.0,60832.0,0.73011743]
["bitfinex-derivatives","BTCF0:USTF0",1724375950241,0.001,60833.0,60832.0,0.82814195]
["bitfinex-derivatives","BTCF0:USTF0",1724375951046,0.001,60833.0,60832.0,0.80245101]
["bitfinex-derivatives","BTCF0:USTF0",1724375951241,0.001,60833.0,60832.0,0.74814249]
["bitfinex-derivatives","BTCF0:USTF0",1724375953038,0.03989352,60834.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724375953340,0.03989352,60834.0,60833.0,0.27931697]
["bitfinex-derivatives","BTCF0:USTF0",1724375954041,0.03989352,60834.0,60833.0,0.64011697]
["bitfinex-derivatives","BTCF0:USTF0",1724375954642,0.03989352,60834.0,60833.0,0.72058874]
["bitfinex-derivatives","BTCF0:USTF0",1724375954834,0.03989352,60834.0,60833.0,0.6948978]
["bitfinex-derivatives","BTCF0:USTF0",1724375955650,0.03989352,60834.0,60833.0,0.69989787]
["bitfinex-derivatives","BTCF0:USTF0",1724375955945,0.03989352,60834.0,60833.0,0.64297923]
["bitfinex-derivatives","BTCF0:USTF0",1724375956148,0.16217,60837.0,60833.0,0.70977628]
["bitfinex-derivatives","BTCF0:USTF0",1724375956345,0.16217,60837.0,60834.0,0.25880128]
["bitfinex-derivatives","BTCF0:USTF0",1724375956546,0.16217,60837.0,60835.0,0.2176954]
["bitfinex-derivatives","BTCF0:USTF0",1724375956742,0.16217,60837.0,60836.0,0.2176954]
["bitfinex-derivatives","BTCF0:USTF0",1724375958249,0.34184041,60837.0,60836.0,0.0924886]
["bitfinex-derivatives","BTCF0:USTF0",1724375958651,0.15414254,60837.0,60836.0,0.0924886]
["bitfinex-derivatives","BTCF0:USTF0",1724375958846,0.11390759,60837.0,60836.0,0.1746596]
["bitfinex-derivatives","BTCF0:USTF0",1724375959055,0.15414254,60837.0,60836.0,0.1746596]
["bitfinex-derivatives","BTCF0:USTF0",1724375959245,0.11390759,60837.0,60836.0,0.1766596]
["bitfinex-derivatives","BTCF0:USTF0",1724375961048,0.11390759,60837.0,60836.0,0.17665927]
["bitfinex-derivatives","BTCF0:USTF0",1724375961453,0.11390759,60837.0,60836.0,0.53745803]
["bitfinex-derivatives","BTCF0:USTF0",1724375962453,0.03173759,60837.0,60836.0,0.53745803]
["bitfinex-derivatives","BTCF0:USTF0",1724375963154,0.03173759,60837.0,60836.0,0.45056395]
["bitfinex-derivatives","BTCF0:USTF0",1724375965247,0.03173759,60837.0,60836.0,0.08976395]
["bitfinex-derivatives","BTCF0:USTF0",1724375965450,0.14793282,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375965645,0.17967,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375966047,0.16317653,60838.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375966348,0.162166,60840.0,60837.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724375966548,0.162166,60840.0,60837.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724375966856,0.162166,60840.0,60838.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375968553,0.163166,60840.0,60838.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724375968750,0.163166,60840.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375968948,0.162166,60840.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375969148,0.164166,60840.0,60838.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724375971348,0.164166,60840.0,60839.0,0.09248721]
["bitfinex-derivatives","BTCF0:USTF0",1724375971655,0.19590324,60840.0,60839.0,0.09248721]
["bitfinex-derivatives","BTCF0:USTF0",1724375972749,0.19690324,60840.0,60839.0,0.09248721]
["bitfinex-derivatives","BTCF0:USTF0",1724375973149,0.165166,60840.0,60839.0,0.17417616]
["bitfinex-derivatives","BTCF0:USTF0",1724375973646,0.163166,60840.0,60839.0,0.17417616]
["bitfinex-derivatives","BTCF0:USTF0",1724375973847,0.165166,60840.0,60839.0,0.17417616]
["bitfinex-derivatives","BTCF0:USTF0",1724375974847,0.165166,60840.0,60839.0,0.29938334]
["bitfinex-derivatives","BTCF0:USTF0",1724375975055,0.165166,60840.0,60839.0,0.17417616]
["bitfinex-derivatives","BTCF0:USTF0",1724375975562,0.247332,60840.0,60839.0,0.09248721]
["bitfinex-derivatives","BTCF0:USTF0",1724375975758,0.247332,60840.0,60839.0,0.04905264]
["bitfinex-derivatives","BTCF0:USTF0",1724375975759,0.483,60840.0,60839.0,0.04905264]
["bitfinex-derivatives","BTCF0:USTF0",1724375975949,0.575287,60839.0,60833.0,0.06540353]
["bitfinex-derivatives","BTCF0:USTF0",1724375976154,0.3608,60835.0,60833.0,0.04906093]
["bitfinex-derivatives","BTCF0:USTF0",1724375976357,0.16435,60833.0,60832.0,0.04906093]
["bitfinex-derivatives","BTCF0:USTF0",1724375976555,0.16435,60833.0,60829.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375976556,0.082176,60832.0,60829.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724375976757,0.08,60830.0,60829.0,0.0493076]
["bitfinex-derivatives","BTCF0:USTF0",1724375977256,0.082179,60830.0,60829.0,0.0493076]
["bitfinex-derivatives","BTCF0:USTF0",1724375977459,0.162179,60830.0,60829.0,0.0492445]
["bitfinex-derivatives","BTCF0:USTF0",1724375978152,0.162179,60830.0,60829.0,0.0562445]
["bitfinex-derivatives","BTCF0:USTF0",1724375978364,0.162179,60830.0,60829.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1724375978555,0.163179,60830.0,60829.0,0.01724667]
["bitfinex-derivatives","BTCF0:USTF0",1724375980062,0.083179,60830.0,60829.0,0.01724667]
["bitfinex-derivatives","BTCF0:USTF0",1724375980361,0.163179,60830.0,60829.0,0.01724667]
["bitfinex-derivatives","BTCF0:USTF0",1724375988459,0.163179,60830.0,60829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375988460,1.499358,60830.0,60829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375989261,1.099358,60830.0,60829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375991566,0.606158,60830.0,60829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724375997762,0.163179,60830.0,60829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724376003973,0.163179,60830.0,60829.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1724376003974,0.083179,60830.0,60829.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1724376004160,0.083179,60830.0,60829.0,0.12899784]
["bitfinex-derivatives","BTCF0:USTF0",1724376004561,0.083179,60830.0,60829.0,0.16218101]
["bitfinex-derivatives","BTCF0:USTF0",1724376005365,0.001,60830.0,60829.0,0.16218101]
["bitfinex-derivatives","BTCF0:USTF0",1724376005561,0.082177,60832.0,60830.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724376005757,0.082177,60832.0,60831.0,0.46813081]
["bitfinex-derivatives","BTCF0:USTF0",1724376006362,0.082177,60832.0,60831.0,0.38649356]
["bitfinex-derivatives","BTCF0:USTF0",1724376006868,0.083177,60832.0,60831.0,0.38649356]
["bitfinex-derivatives","BTCF0:USTF0",1724376007469,0.083177,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376007762,0.083177,60832.0,60831.0,0.39149429]
["bitfinex-derivatives","BTCF0:USTF0",1724376007966,0.083177,60832.0,60831.0,0.39649429]
["bitfinex-derivatives","BTCF0:USTF0",1724376010460,0.083177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376010662,0.083177,60832.0,60831.0,0.39649355]
["bitfinex-derivatives","BTCF0:USTF0",1724376013970,0.083177,60832.0,60831.0,0.39649361]
["bitfinex-derivatives","BTCF0:USTF0",1724376014773,0.163177,60832.0,60831.0,0.39649361]
["bitfinex-derivatives","BTCF0:USTF0",1724376015472,0.163177,60832.0,60831.0,0.41972868]
["bitfinex-derivatives","BTCF0:USTF0",1724376016177,0.163177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376016570,0.163177,60832.0,60831.0,0.41972868]
["bitfinex-derivatives","BTCF0:USTF0",1724376017571,0.163177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376017779,0.163177,60832.0,60831.0,0.41972868]
["bitfinex-derivatives","BTCF0:USTF0",1724376018075,0.163177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376018576,0.163177,60832.0,60831.0,0.41972868]
["bitfinex-derivatives","BTCF0:USTF0",1724376019475,0.163177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376020466,0.163177,60832.0,60831.0,0.39649471]
["bitfinex-derivatives","BTCF0:USTF0",1724376020670,0.163177,60832.0,60831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724376021273,0.163177,60832.0,60831.0,0.39649479]
["bitfinex-derivatives","BTCF0:USTF0",1724376021877,0.163177,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376021878,0.606154,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376022374,0.245354,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376024575,0.606154,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376027270,0.245354,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376027473,0.606154,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376029581,0.245354,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376029784,0.606154,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376034085,0.606154,60832.0,60831.0,0.03569737]
["bitfinex-derivatives","BTCF0:USTF0",1724376034981,1.499314,60832.0,60831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724376035879,0.523977,60832.0,60831.0,0.03569851]
["bitfinex-derivatives","BTCF0:USTF0",1724376036183,0.443977,60832.0,60831.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724376037086,0.083177,60832.0,60831.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724376037286,0.083177,60832.0,60831.0,0.47649462]
["bitfinex-derivatives","BTCF0:USTF0",1724376037479,0.001,60832.0,60831.0,0.47649462]
["bitfinex-derivatives","BTCF0:USTF0",1724376037683,0.001,60832.0,60831.0,0.59978264]
["bitfinex-derivatives","BTCF0:USTF0",1724376038883,0.001,60832.0,60831.0,0.55867262]
["bitfinex-derivatives","BTCF0:USTF0",1724376041785,0.09948405,60832.0,60831.0,0.56424235]
["bitfinex-derivatives","BTCF0:USTF0",1724376043488,0.04048527,60842.0,60839.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724376043489,0.00024667,60842.0,60839.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724376043677,0.00024667,60842.0,60831.0,1.44201945]
["bitfinex-derivatives","BTCF0:USTF0",1724376043678,0.08241067,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376044694,0.08841067,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376045288,0.18479288,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376045485,0.18879288,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376045884,0.18879288,60842.0,60841.0,0.38648958]
["bitfinex-derivatives","BTCF0:USTF0",1724376046197,0.18879288,60842.0,60841.0,0.38748958]
["bitfinex-derivatives","BTCF0:USTF0",1724376046198,0.19179288,60842.0,60841.0,0.38748958]
["bitfinex-derivatives","BTCF0:USTF0",1724376046488,0.01124667,60842.0,60841.0,0.46965358]
["bitfinex-derivatives","BTCF0:USTF0",1724376046703,0.01124667,60842.0,60841.0,0.96273358]
["bitfinex-derivatives","BTCF0:USTF0",1724376046880,0.09320775,60842.0,60841.0,0.96273358]
["bitfinex-derivatives","BTCF0:USTF0",1724376047081,0.01124667,60842.0,60841.0,1.00383622]
["bitfinex-derivatives","BTCF0:USTF0",1724376047493,0.08196108,60844.0,60843.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724376047795,0.082151,60851.0,60845.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724376047796,0.08196108,60846.0,60845.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724376047994,0.08196108,60846.0,60845.0,0.22894894]
["bitfinex-derivatives","BTCF0:USTF0",1724376048185,0.08196108,60846.0,60845.0,0.18784858]
["bitfinex-derivatives","BTCF0:USTF0",1724376048387,0.082151,60851.0,60847.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724376048586,0.082151,60851.0,60850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376049985,0.084151,60851.0,60850.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724376051083,0.095151,60851.0,60850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376056594,0.12688293,60851.0,60850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376056787,0.12688293,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376056995,0.12688293,60851.0,60850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376058703,0.12688309,60851.0,60850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376059107,0.11448482,60860.0,60859.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724376059291,0.3608,60876.0,60859.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724376059292,0.09811961,60863.0,60861.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724376059496,0.09805286,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724376059691,0.09805286,60868.0,60866.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1724376059901,0.09805286,60868.0,60867.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724376060495,0.09805286,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376061094,0.09905286,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376061296,0.001,60868.0,60867.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1724376061495,0.001,60868.0,60867.0,1.27935425]
["bitfinex-derivatives","BTCF0:USTF0",1724376061698,0.001,60868.0,60867.0,1.27935332]
["bitfinex-derivatives","BTCF0:USTF0",1724376062105,0.001,60868.0,60867.0,1.28135332]
["bitfinex-derivatives","BTCF0:USTF0",1724376062400,0.001,60868.0,60867.0,1.30518]
["bitfinex-derivatives","BTCF0:USTF0",1724376063609,0.0455,60884.0,60876.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724376063900,0.0455,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376064808,0.0515,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376065398,0.0515,60884.0,60882.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724376065607,0.0515,60884.0,60882.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1724376065608,0.0505,60884.0,60882.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1724376066997,0.0505,60884.0,60882.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1724376073015,0.082107,60883.0,60882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724376074203,0.088107,60883.0,60882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724376075698,0.088107,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376078511,0.088107,60883.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376078512,0.09660771,60883.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376078704,0.12232465,60882.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376078908,0.082113,60879.0,60876.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724376079115,0.12232465,60878.0,60876.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724376079314,0.12232465,60877.0,60876.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724376080515,0.12232465,60877.0,60876.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724376081216,0.20444065,60877.0,60876.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724376081718,0.21144065,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376082815,0.21144649,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376086631,0.089116,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376089536,0.089116,60877.0,60876.0,0.1467903]
["bitfinex-derivatives","BTCF0:USTF0",1724376090342,0.089116,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376091542,0.089116,60877.0,60876.0,0.1467903]
["bitfinex-derivatives","BTCF0:USTF0",1724376092232,0.089116,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376092733,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376092933,0.089116,60877.0,60876.0,0.0508431]
["bitfinex-derivatives","BTCF0:USTF0",1724376093144,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376093530,0.089116,60877.0,60876.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1724376094639,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376096237,0.089116,60877.0,60876.0,0.06711419]
["bitfinex-derivatives","BTCF0:USTF0",1724376096745,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376103845,0.18759996,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376104341,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376105150,0.089116,60877.0,60876.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1724376106441,0.089116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376113457,0.089116,60877.0,60876.0,0.02767624]
["bitfinex-derivatives","BTCF0:USTF0",1724376114656,0.089116,60877.0,60876.0,0.09295943]
["bitfinex-derivatives","BTCF0:USTF0",1724376114961,0.089116,60877.0,60876.0,0.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1724376115861,0.089116,60877.0,60876.0,0.09295516]
["bitfinex-derivatives","BTCF0:USTF0",1724376116063,0.089116,60877.0,60876.0,0.02767678]
["bitfinex-derivatives","BTCF0:USTF0",1724376117069,0.089116,60877.0,60876.0,0.10979378]
["bitfinex-derivatives","BTCF0:USTF0",1724376117361,0.089116,60877.0,60876.0,0.15087499]
["bitfinex-derivatives","BTCF0:USTF0",1724376118461,0.089116,60877.0,60876.0,0.1097926]
["bitfinex-derivatives","BTCF0:USTF0",1724376118462,0.007,60877.0,60876.0,0.1097926]
["bitfinex-derivatives","BTCF0:USTF0",1724376118661,0.007,60877.0,60876.0,0.15087357]
["bitfinex-derivatives","BTCF0:USTF0",1724376120860,0.007,60877.0,60876.0,0.15087354]
["bitfinex-derivatives","BTCF0:USTF0",1724376122867,0.007,60877.0,60876.0,0.17654913]
["bitfinex-derivatives","BTCF0:USTF0",1724376123162,0.007,60877.0,60876.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1724376123364,0.10555553,60877.0,60876.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1724376123762,0.007,60877.0,60876.0,0.25753383]
["bitfinex-derivatives","BTCF0:USTF0",1724376123963,0.007,60877.0,60876.0,0.38266211]
["bitfinex-derivatives","BTCF0:USTF0",1724376124269,0.007,60877.0,60876.0,0.25753383]
["bitfinex-derivatives","BTCF0:USTF0",1724376125160,0.007,60877.0,60876.0,0.38266171]
["bitfinex-derivatives","BTCF0:USTF0",1724376127072,0.007,60877.0,60876.0,0.35698679]
["bitfinex-derivatives","BTCF0:USTF0",1724376127276,0.007,60877.0,60876.0,0.20618428]
["bitfinex-derivatives","BTCF0:USTF0",1724376127571,0.007,60877.0,60876.0,0.29861295]
["bitfinex-derivatives","BTCF0:USTF0",1724376128362,0.007,60877.0,60876.0,0.27849553]
["bitfinex-derivatives","BTCF0:USTF0",1724376128562,0.007,60877.0,60876.0,0.15642825]
["bitfinex-derivatives","BTCF0:USTF0",1724376128762,0.007,60877.0,60876.0,0.13075362]
["bitfinex-derivatives","BTCF0:USTF0",1724376129771,0.007,60877.0,60876.0,0.12519641]
["bitfinex-derivatives","BTCF0:USTF0",1724376129968,0.007,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376129969,0.089116,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376131565,0.169116,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376131773,0.24104657,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376132066,0.20874696,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376133563,0.16104696,60877.0,60876.0,0.04307941]
["bitfinex-derivatives","BTCF0:USTF0",1724376133764,0.30886837,60877.0,60876.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724376135570,0.30886837,60877.0,60876.0,0.14875858]
["bitfinex-derivatives","BTCF0:USTF0",1724376136869,0.30886837,60877.0,60876.0,0.23087558]
["bitfinex-derivatives","BTCF0:USTF0",1724376138781,0.089116,60877.0,60876.0,0.23087558]
["bitfinex-derivatives","BTCF0:USTF0",1724376141571,0.089116,60877.0,60876.0,0.25655194]
["bitfinex-derivatives","BTCF0:USTF0",1724376143270,0.089116,60877.0,60876.0,0.23087558]
["bitfinex-derivatives","BTCF0:USTF0",1724376143471,0.089116,60877.0,60876.0,0.25655194]
["bitfinex-derivatives","BTCF0:USTF0",1724376143781,0.089116,60877.0,60876.0,0.18979338]
["bitfinex-derivatives","BTCF0:USTF0",1724376146476,0.089116,60877.0,60876.0,0.164117]
["bitfinex-derivatives","BTCF0:USTF0",1724376146683,0.089116,60877.0,60876.0,0.18979336]
["bitfinex-derivatives","BTCF0:USTF0",1724376146973,0.089116,60877.0,60876.0,0.164117]
["bitfinex-derivatives","BTCF0:USTF0",1724376147175,0.089116,60877.0,60876.0,0.18979336]
["bitfinex-derivatives","BTCF0:USTF0",1724376149984,0.089116,60877.0,60876.0,0.164117]
["bitfinex-derivatives","BTCF0:USTF0",1724376150177,0.089116,60877.0,60876.0,0.18979336]
["bitfinex-derivatives","BTCF0:USTF0",1724376150588,0.089116,60877.0,60876.0,0.25141393]
["bitfinex-derivatives","BTCF0:USTF0",1724376150880,0.089116,60877.0,60876.0,0.27708873]
["bitfinex-derivatives","BTCF0:USTF0",1724376151273,0.089116,60877.0,60876.0,0.45752964]
["bitfinex-derivatives","BTCF0:USTF0",1724376151476,0.089116,60877.0,60876.0,0.43698966]
["bitfinex-derivatives","BTCF0:USTF0",1724376151678,0.089116,60877.0,60876.0,0.38167636]
["bitfinex-derivatives","BTCF0:USTF0",1724376151877,0.08211,60881.0,60879.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724376152076,0.08211,60881.0,60880.0,0.53323152]
["bitfinex-derivatives","BTCF0:USTF0",1724376152378,0.08211,60881.0,60880.0,0.53323]
["bitfinex-derivatives","BTCF0:USTF0",1724376153783,0.1138252,60881.0,60880.0,0.50755695]
["bitfinex-derivatives","BTCF0:USTF0",1724376153985,0.1138252,60881.0,60880.0,0.53322994]
["bitfinex-derivatives","BTCF0:USTF0",1724376154177,0.1138252,60881.0,60880.0,0.50755695]
["bitfinex-derivatives","BTCF0:USTF0",1724376154380,0.0317152,60881.0,60880.0,0.58966895]
["bitfinex-derivatives","BTCF0:USTF0",1724376154573,0.0317152,60881.0,60880.0,0.61534193]
["bitfinex-derivatives","BTCF0:USTF0",1724376155376,0.0317152,60881.0,60880.0,0.61634193]
["bitfinex-derivatives","BTCF0:USTF0",1724376155578,0.0317152,60881.0,60880.0,0.61734193]
["bitfinex-derivatives","BTCF0:USTF0",1724376155977,0.0317152,60881.0,60880.0,0.61634193]
["bitfinex-derivatives","BTCF0:USTF0",1724376156180,0.0317152,60881.0,60880.0,0.61734193]
["bitfinex-derivatives","BTCF0:USTF0",1724376156577,0.0317152,60881.0,60880.0,0.61734132]
["bitfinex-derivatives","BTCF0:USTF0",1724376156884,0.0317152,60881.0,60880.0,0.57626073]
["bitfinex-derivatives","BTCF0:USTF0",1724376157182,0.0317152,60881.0,60880.0,0.61733245]
["bitfinex-derivatives","BTCF0:USTF0",1724376157388,0.0317152,60881.0,60880.0,0.61633245]
["bitfinex-derivatives","BTCF0:USTF0",1724376158187,0.0455,60884.0,60883.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724376158488,0.07721431,60884.0,60883.0,0.22885508]
["bitfinex-derivatives","BTCF0:USTF0",1724376159281,0.07721431,60884.0,60883.0,0.22985508]
["bitfinex-derivatives","BTCF0:USTF0",1724376159282,0.03171431,60884.0,60883.0,0.22985508]
["bitfinex-derivatives","BTCF0:USTF0",1724376159497,0.47601607,60889.0,60883.0,0.22985508]
["bitfinex-derivatives","BTCF0:USTF0",1724376159498,0.36104604,60889.0,60887.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724376159788,0.03171418,60888.0,60887.0,0.162102]
["bitfinex-derivatives","BTCF0:USTF0",1724376160083,0.03171418,60888.0,60887.0,0.18777419]
["bitfinex-derivatives","BTCF0:USTF0",1724376160990,0.03171418,60888.0,60887.0,0.18877419]
["bitfinex-derivatives","BTCF0:USTF0",1724376161175,0.03171415,60888.0,60887.0,0.18877419]
["bitfinex-derivatives","BTCF0:USTF0",1724376161789,0.36104604,60889.0,60887.0,0.23874312]
["bitfinex-derivatives","BTCF0:USTF0",1724376161790,0.44314604,60889.0,60887.0,0.23874312]
["bitfinex-derivatives","BTCF0:USTF0",1724376161983,0.44314604,60889.0,60888.0,0.02567219]
["bitfinex-derivatives","BTCF0:USTF0",1724376162981,0.082101,60888.0,60887.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1724376163290,0.082101,60888.0,60887.0,0.23774304]
["bitfinex-derivatives","BTCF0:USTF0",1724376163585,0.082101,60888.0,60887.0,0.18877411]
["bitfinex-derivatives","BTCF0:USTF0",1724376164181,0.082101,60888.0,60887.0,0.23769194]
["bitfinex-derivatives","BTCF0:USTF0",1724376164587,0.082101,60888.0,60887.0,0.23669194]
["bitfinex-derivatives","BTCF0:USTF0",1724376164782,0.082101,60888.0,60887.0,0.23769194]
["bitfinex-derivatives","BTCF0:USTF0",1724376164976,0.082101,60888.0,60887.0,0.23869194]
["bitfinex-derivatives","BTCF0:USTF0",1724376165885,0.082101,60888.0,60887.0,0.21301983]
["bitfinex-derivatives","BTCF0:USTF0",1724376168793,0.15402015,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376170686,0.11381505,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376170992,0.15402015,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376172184,0.11381505,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376172386,0.15402015,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376175784,0.15402015,60888.0,60887.0,0.18977388]
["bitfinex-derivatives","BTCF0:USTF0",1724376176190,0.15402015,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376176698,0.15402015,60888.0,60887.0,0.18977388]
["bitfinex-derivatives","BTCF0:USTF0",1724376176895,0.082101,60888.0,60887.0,0.21311872]
["bitfinex-derivatives","BTCF0:USTF0",1724376177099,0.082101,60888.0,60887.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724376177700,0.082101,60888.0,60887.0,0.18977388]
["bitfinex-derivatives","BTCF0:USTF0",1724376180197,0.082101,60888.0,60887.0,0.25506578]
["bitfinex-derivatives","BTCF0:USTF0",1724376181001,0.082101,60888.0,60887.0,0.2293939]
["bitfinex-derivatives","BTCF0:USTF0",1724376182195,0.082101,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376182392,0.082101,60888.0,60887.0,0.06745669]
["bitfinex-derivatives","BTCF0:USTF0",1724376182602,0.082101,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376182808,0.082112,60880.0,60877.0,0.0816397]
["bitfinex-derivatives","BTCF0:USTF0",1724376183100,0.08212,60874.0,60873.0,0.0816397]
["bitfinex-derivatives","BTCF0:USTF0",1724376183311,0.3608,60876.0,60873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376183611,0.442917,60876.0,60875.0,0.0654612]
["bitfinex-derivatives","BTCF0:USTF0",1724376184199,0.082118,60875.0,60873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376184508,0.08212,60874.0,60873.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376186305,0.08212,60874.0,60873.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724376187800,0.08312,60874.0,60873.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724376188302,0.08312,60874.0,60873.0,0.14635439]
["bitfinex-derivatives","BTCF0:USTF0",1724376188910,0.08312,60874.0,60873.0,0.17203123]
["bitfinex-derivatives","BTCF0:USTF0",1724376189807,0.08312,60874.0,60873.0,0.21311418]
["bitfinex-derivatives","BTCF0:USTF0",1724376190703,0.08312,60874.0,60873.0,0.13311418]
["bitfinex-derivatives","BTCF0:USTF0",1724376190909,0.73808,60874.0,60873.0,0.02667684]
["bitfinex-derivatives","BTCF0:USTF0",1724376191106,0.97384,60874.0,60869.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376191309,0.3608,60870.0,60869.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376191618,0.52505,60870.0,60869.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376192010,1.01789,60870.0,60869.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376192515,0.52505,60870.0,60869.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1724376193415,0.52505,60870.0,60869.0,0.00924646]
["bitfinex-derivatives","BTCF0:USTF0",1724376194717,1.01789,60870.0,60869.0,0.00924646]
["bitfinex-derivatives","BTCF0:USTF0",1724376195716,0.52505,60870.0,60869.0,0.00924646]
["bitfinex-derivatives","BTCF0:USTF0",1724376197819,0.16425,60870.0,60869.0,0.00924646]
["bitfinex-derivatives","BTCF0:USTF0",1724376198020,0.52505,60870.0,60869.0,0.00924646]
["bitfinex-derivatives","BTCF0:USTF0",1724376200709,1.25364,60870.0,60856.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376200911,1.25364,60870.0,60846.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724376200912,0.3608,60857.0,60854.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376201121,0.082149,60852.0,60851.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376201316,0.08,60851.0,60850.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376201511,0.08,60851.0,60850.0,0.07469874]
["bitfinex-derivatives","BTCF0:USTF0",1724376201718,0.162151,60851.0,60850.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376201919,0.162151,60851.0,60850.0,0.02568719]
["bitfinex-derivatives","BTCF0:USTF0",1724376202120,0.162151,60851.0,60849.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1724376202121,0.082152,60850.0,60849.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1724376204118,0.082152,60850.0,60849.0,0.01418626]
["bitfinex-derivatives","BTCF0:USTF0",1724376205621,0.083152,60850.0,60849.0,0.02818626]
["bitfinex-derivatives","BTCF0:USTF0",1724376206724,0.083152,60850.0,60844.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376206725,0.082159,60845.0,60844.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376206926,0.522959,60845.0,60844.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376208026,0.523959,60845.0,60844.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1724376208223,0.523959,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376208824,0.443959,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376209127,0.523959,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376219431,0.443959,60845.0,60844.0,0.10824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376220935,0.443959,60845.0,60844.0,0.19040646]
["bitfinex-derivatives","BTCF0:USTF0",1724376221537,0.443959,60845.0,60844.0,0.11040646]
["bitfinex-derivatives","BTCF0:USTF0",1724376222236,0.443959,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376222929,0.083159,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376223133,0.443959,60845.0,60844.0,0.02824646]
["bitfinex-derivatives","BTCF0:USTF0",1724376225930,0.44415152,60845.0,60841.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376226135,0.08,60841.0,60832.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376226438,0.082176,60832.0,60831.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376226733,0.04124828,60832.0,60830.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376227038,0.082178,60831.0,60830.0,0.04901156]
["bitfinex-derivatives","BTCF0:USTF0",1724376227241,0.082178,60831.0,60828.0,0.06535439]
["bitfinex-derivatives","BTCF0:USTF0",1724376227431,0.070178,60831.0,60828.0,0.06535439]
["bitfinex-derivatives","BTCF0:USTF0",1724376227628,0.070178,60831.0,60829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376228232,0.070178,60831.0,60829.0,0.14535439]
["bitfinex-derivatives","BTCF0:USTF0",1724376229128,0.070178,60831.0,60829.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1724376229339,0.00218419,60832.0,60830.0,0.20716631]
["bitfinex-derivatives","BTCF0:USTF0",1724376229648,0.00118419,60832.0,60831.0,0.12521882]
["bitfinex-derivatives","BTCF0:USTF0",1724376230132,0.00018419,60832.0,60831.0,0.12521882]
["bitfinex-derivatives","BTCF0:USTF0",1724376230335,0.00018419,60832.0,60831.0,0.28739682]
["bitfinex-derivatives","BTCF0:USTF0",1724376230730,0.00118419,60832.0,60831.0,0.28739682]
["bitfinex-derivatives","BTCF0:USTF0",1724376231636,0.00218419,60832.0,60831.0,0.28739682]
["bitfinex-derivatives","BTCF0:USTF0",1724376232031,0.00118419,60832.0,60831.0,0.28739682]
["bitfinex-derivatives","BTCF0:USTF0",1724376232335,0.00218419,60832.0,60831.0,0.28739682]
["bitfinex-derivatives","BTCF0:USTF0",1724376235535,0.00218419,60832.0,60831.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1724376235835,0.00218419,60832.0,60831.0,0.23308618]
["bitfinex-derivatives","BTCF0:USTF0",1724376236034,0.00218419,60832.0,60831.0,0.31308618]
["bitfinex-derivatives","BTCF0:USTF0",1724376239041,0.08436019,60832.0,60831.0,0.15090818]
["bitfinex-derivatives","BTCF0:USTF0",1724376239244,0.16436019,60832.0,60831.0,0.10773921]
["bitfinex-derivatives","BTCF0:USTF0",1724376239439,0.16436019,60832.0,60829.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724376239440,0.164358,60830.0,60829.0,0.08204603]
["bitfinex-derivatives","BTCF0:USTF0",1724376239639,0.082184,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376239952,0.522984,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376241246,0.442984,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376241443,0.522984,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376241647,0.523984,60826.0,60825.0,0.04947006]
["bitfinex-derivatives","BTCF0:USTF0",1724376241842,0.443984,60826.0,60825.0,0.04947006]
["bitfinex-derivatives","BTCF0:USTF0",1724376242040,0.523984,60826.0,60825.0,0.04947006]
["bitfinex-derivatives","BTCF0:USTF0",1724376242250,0.523984,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376242549,0.524984,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376243044,0.524984,60826.0,60825.0,0.08024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376243045,0.444984,60826.0,60825.0,0.08024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376243250,0.444984,60826.0,60825.0,0.12943185]
["bitfinex-derivatives","BTCF0:USTF0",1724376243647,0.444984,60826.0,60825.0,0.08024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376243957,0.52734295,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376249156,0.44515895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376256759,0.44515895,60826.0,60825.0,0.04943934]
["bitfinex-derivatives","BTCF0:USTF0",1724376257256,0.44515895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376259163,0.44515895,60826.0,60825.0,0.04943934]
["bitfinex-derivatives","BTCF0:USTF0",1724376261067,0.36297495,60826.0,60825.0,0.13162534]
["bitfinex-derivatives","BTCF0:USTF0",1724376261366,0.36297495,60826.0,60825.0,0.08243246]
["bitfinex-derivatives","BTCF0:USTF0",1724376262062,0.36297495,60826.0,60825.0,0.10813046]
["bitfinex-derivatives","BTCF0:USTF0",1724376262368,0.36297495,60826.0,60825.0,0.08243246]
["bitfinex-derivatives","BTCF0:USTF0",1724376265163,0.36297495,60826.0,60825.0,0.14810684]
["bitfinex-derivatives","BTCF0:USTF0",1724376265373,0.36297495,60826.0,60825.0,0.17380469]
["bitfinex-derivatives","BTCF0:USTF0",1724376265865,0.36297495,60826.0,60825.0,0.10813031]
["bitfinex-derivatives","BTCF0:USTF0",1724376266369,0.44515895,60826.0,60825.0,0.10812986]
["bitfinex-derivatives","BTCF0:USTF0",1724376268465,0.52515895,60826.0,60825.0,0.10812986]
["bitfinex-derivatives","BTCF0:USTF0",1724376269065,0.52515895,60826.0,60825.0,0.02594386]
["bitfinex-derivatives","BTCF0:USTF0",1724376269272,0.52515895,60826.0,60825.0,0.10798989]
["bitfinex-derivatives","BTCF0:USTF0",1724376269474,0.52515895,60826.0,60825.0,0.08229249]
["bitfinex-derivatives","BTCF0:USTF0",1724376269769,0.52515895,60826.0,60825.0,0.10798996]
["bitfinex-derivatives","BTCF0:USTF0",1724376270872,0.16435895,60826.0,60825.0,0.10798996]
["bitfinex-derivatives","BTCF0:USTF0",1724376271772,0.16435895,60826.0,60825.0,0.08229249]
["bitfinex-derivatives","BTCF0:USTF0",1724376272170,0.16435895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376273365,0.16435895,60826.0,60825.0,0.20753168]
["bitfinex-derivatives","BTCF0:USTF0",1724376273974,0.16435895,60826.0,60825.0,0.08229249]
["bitfinex-derivatives","BTCF0:USTF0",1724376274167,0.16435895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376278872,0.16435895,60826.0,60825.0,0.10799003]
["bitfinex-derivatives","BTCF0:USTF0",1724376279078,0.16435895,60826.0,60825.0,0.025944]
["bitfinex-derivatives","BTCF0:USTF0",1724376279277,0.16435895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376279484,0.16435895,60826.0,60825.0,0.02594435]
["bitfinex-derivatives","BTCF0:USTF0",1724376282480,0.16435895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376282681,0.16435895,60826.0,60825.0,0.02594449]
["bitfinex-derivatives","BTCF0:USTF0",1724376283280,0.16435895,60826.0,60825.0,0.06706134]
["bitfinex-derivatives","BTCF0:USTF0",1724376285170,0.16435895,60826.0,60825.0,0.02594453]
["bitfinex-derivatives","BTCF0:USTF0",1724376285375,0.16435895,60826.0,60825.0,0.09275951]
["bitfinex-derivatives","BTCF0:USTF0",1724376285881,0.16435895,60826.0,60825.0,0.0516426]
["bitfinex-derivatives","BTCF0:USTF0",1724376286078,0.08435895,60826.0,60825.0,0.0516426]
["bitfinex-derivatives","BTCF0:USTF0",1724376286282,0.08435895,60826.0,60825.0,0.02594453]
["bitfinex-derivatives","BTCF0:USTF0",1724376286584,0.16435895,60826.0,60825.0,0.02594453]
["bitfinex-derivatives","BTCF0:USTF0",1724376289285,0.16435895,60826.0,60825.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1724376289478,0.16435895,60826.0,60825.0,0.0259456]
["bitfinex-derivatives","BTCF0:USTF0",1724376289882,0.52515895,60826.0,60825.0,0.0259456]
["bitfinex-derivatives","BTCF0:USTF0",1724376291687,0.60734295,60826.0,60825.0,0.0259456]
["bitfinex-derivatives","BTCF0:USTF0",1724376293081,0.60734295,60826.0,60825.0,0.02594561]
["bitfinex-derivatives","BTCF0:USTF0",1724376293982,0.60734295,60826.0,60825.0,0.06706425]
["bitfinex-derivatives","BTCF0:USTF0",1724376294877,0.52734295,60826.0,60825.0,0.06706425]
["bitfinex-derivatives","BTCF0:USTF0",1724376295187,0.60734295,60826.0,60825.0,0.06706425]
["bitfinex-derivatives","BTCF0:USTF0",1724376296782,0.24654295,60826.0,60825.0,0.06706425]
["bitfinex-derivatives","BTCF0:USTF0",1724376297283,0.60734295,60826.0,60825.0,0.06706425]
["bitfinex-derivatives","BTCF0:USTF0",1724376299286,0.60734295,60826.0,60825.0,0.06706475]
["bitfinex-derivatives","BTCF0:USTF0",1724376299487,0.60734295,60826.0,60825.0,0.0259458]
["bitfinex-derivatives","BTCF0:USTF0",1724376299689,0.082192,60820.0,60818.0,0.08204603]
["bitfinex-derivatives","BTCF0:USTF0",1724376299884,0.74723986,60819.0,60818.0,0.06575542]
["bitfinex-derivatives","BTCF0:USTF0",1724376300084,0.164392,60817.0,60816.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376300291,0.522996,60817.0,60816.0,0.02570574]
["bitfinex-derivatives","BTCF0:USTF0",1724376300590,0.1644,60814.0,60813.0,0.04932267]
["bitfinex-derivatives","BTCF0:USTF0",1724376300788,0.2445423,60814.0,60813.0,0.07502931]
["bitfinex-derivatives","BTCF0:USTF0",1724376301285,0.2445423,60814.0,60813.0,0.04932267]
["bitfinex-derivatives","BTCF0:USTF0",1724376301286,0.1645423,60814.0,60813.0,0.04932267]
["bitfinex-derivatives","BTCF0:USTF0",1724376301496,0.082205,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376301684,0.523005,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376301884,0.523005,60811.0,60810.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1724376302084,0.523005,60811.0,60810.0,0.06699627]
["bitfinex-derivatives","BTCF0:USTF0",1724376302293,0.523005,60811.0,60810.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1724376303084,0.4408,60811.0,60810.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1724376303286,0.4418,60811.0,60810.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1724376304495,0.4428,60811.0,60810.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1724376304996,0.4428,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376305191,0.525005,60811.0,60810.0,0.02586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376306495,0.445005,60811.0,60810.0,0.02586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376306691,0.525005,60811.0,60810.0,0.02586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376306895,0.525005,60811.0,60810.0,0.10586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376306896,0.002,60811.0,60810.0,0.10586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376307292,0.0001423,60814.0,60810.0,0.10586891]
["bitfinex-derivatives","BTCF0:USTF0",1724376307483,0.0001423,60814.0,60813.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724376307795,0.0001423,60814.0,60813.0,0.18790621]
["bitfinex-derivatives","BTCF0:USTF0",1724376308295,0.0001423,60814.0,60813.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724376308490,0.0001423,60814.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724376308999,0.0011423,60814.0,60813.0,0.10790369]
["bitfinex-derivatives","BTCF0:USTF0",1724376309194,0.0833423,60814.0,60813.0,0.02570169]
["bitfinex-derivatives","BTCF0:USTF0",1724376310597,0.0843423,60814.0,60813.0,0.02570169]
["bitfinex-derivatives","BTCF0:USTF0",1724376312203,0.082202,60813.0,60812.0,0.04920255]
["bitfinex-derivatives","BTCF0:USTF0",1724376312495,0.162202,60813.0,60812.0,0.07490426]
["bitfinex-derivatives","BTCF0:USTF0",1724376313498,0.001,60813.0,60812.0,0.10570171]
["bitfinex-derivatives","BTCF0:USTF0",1724376313690,0.001,60813.0,60812.0,0.18790471]
["bitfinex-derivatives","BTCF0:USTF0",1724376313992,0.002,60813.0,60812.0,0.10790471]
["bitfinex-derivatives","BTCF0:USTF0",1724376315304,0.002,60813.0,60812.0,0.523003]
["bitfinex-derivatives","BTCF0:USTF0",1724376315593,0.002,60813.0,60812.0,0.58982738]
["bitfinex-derivatives","BTCF0:USTF0",1724376315800,0.002,60813.0,60812.0,0.61552773]
["bitfinex-derivatives","BTCF0:USTF0",1724376316190,0.002,60813.0,60812.0,0.63608647]
["bitfinex-derivatives","BTCF0:USTF0",1724376319301,0.002,60813.0,60812.0,0.99688647]
["bitfinex-derivatives","BTCF0:USTF0",1724376319603,0.0001423,60814.0,60812.0,0.99688647]
["bitfinex-derivatives","BTCF0:USTF0",1724376319604,0.0001423,60814.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724376319899,0.0001423,60814.0,60813.0,0.34807062]
["bitfinex-derivatives","BTCF0:USTF0",1724376320693,0.0011423,60814.0,60813.0,0.70887062]
["bitfinex-derivatives","BTCF0:USTF0",1724376321093,0.0021423,60814.0,60813.0,0.70887062]
["bitfinex-derivatives","BTCF0:USTF0",1724376321692,0.0021423,60814.0,60813.0,0.34807062]
["bitfinex-derivatives","BTCF0:USTF0",1724376321892,0.0021423,60814.0,60813.0,0.70887062]
["bitfinex-derivatives","BTCF0:USTF0",1724376322302,0.0021423,60814.0,60813.0,0.70886216]
["bitfinex-derivatives","BTCF0:USTF0",1724376322599,0.00024646,60823.0,60819.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724376322803,0.00024646,60823.0,60820.0,0.02569843]
["bitfinex-derivatives","BTCF0:USTF0",1724376322995,0.082191,60821.0,60819.0,0.522993]
["bitfinex-derivatives","BTCF0:USTF0",1724376323197,0.082191,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376323496,0.0822684,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376324196,0.0832684,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376324603,0.0842684,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376325595,0.0832684,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376325798,0.0842684,60821.0,60820.0,0.06681555]
["bitfinex-derivatives","BTCF0:USTF0",1724376328502,0.0842684,60821.0,60820.0,0.02569829]
["bitfinex-derivatives","BTCF0:USTF0",1724376328903,0.0842684,60821.0,60819.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724376328904,0.082192,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376329311,0.082192,60820.0,60819.0,0.38649942]
["bitfinex-derivatives","BTCF0:USTF0",1724376329312,0.162192,60820.0,60819.0,0.38649942]
["bitfinex-derivatives","BTCF0:USTF0",1724376330109,0.163192,60820.0,60819.0,0.38649942]
["bitfinex-derivatives","BTCF0:USTF0",1724376331515,0.163192,60820.0,60816.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724376332014,0.164192,60820.0,60816.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724376332516,0.08,60818.0,60816.0,0.16421631]
["bitfinex-derivatives","BTCF0:USTF0",1724376332718,0.08,60818.0,60816.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724376333323,0.08,60818.0,60816.0,0.52501631]
["bitfinex-derivatives","BTCF0:USTF0",1724376333620,0.082196,60817.0,60816.0,0.44281831]
["bitfinex-derivatives","BTCF0:USTF0",1724376333812,0.082203,60812.0,60811.0,0.08201831]
["bitfinex-derivatives","BTCF0:USTF0",1724376334010,0.3608,60817.0,60810.0,0.08218301]
["bitfinex-derivatives","BTCF0:USTF0",1724376334011,0.082204,60811.0,60810.0,0.08218301]
["bitfinex-derivatives","BTCF0:USTF0",1724376334212,0.082204,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376334817,0.0822814,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376335325,0.19709426,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376336423,0.19809426,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376336824,0.19909426,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376337125,0.12453648,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376338016,0.0842814,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376338728,0.0842814,60811.0,60810.0,0.02586855]
["bitfinex-derivatives","BTCF0:USTF0",1724376339126,0.0842814,60811.0,60810.0,0.0258685]
["bitfinex-derivatives","BTCF0:USTF0",1724376348742,0.0842814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376352239,0.0842814,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376352445,0.0842814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376354436,0.1642814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376354646,0.0842814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376354836,0.1642814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376357036,0.1642814,60811.0,60810.0,0.06699443]
["bitfinex-derivatives","BTCF0:USTF0",1724376357233,0.1642814,60811.0,60810.0,0.02586849]
["bitfinex-derivatives","BTCF0:USTF0",1724376361043,0.1642814,60811.0,60810.0,0.02586841]
["bitfinex-derivatives","BTCF0:USTF0",1724376361445,0.1642814,60811.0,60810.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1724376361936,0.1642814,60811.0,60810.0,0.02586841]
["bitfinex-derivatives","BTCF0:USTF0",1724376363347,0.1642814,60811.0,60810.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1724376364147,0.1642814,60811.0,60810.0,0.19226397]
["bitfinex-derivatives","BTCF0:USTF0",1724376364341,0.1642814,60811.0,60810.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1724376364942,0.1642814,60811.0,60810.0,0.19226319]
["bitfinex-derivatives","BTCF0:USTF0",1724376365138,0.1642814,60811.0,60810.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1724376365455,0.1642814,60811.0,60810.0,0.12543432]
["bitfinex-derivatives","BTCF0:USTF0",1724376365655,0.1642814,60811.0,60810.0,0.15113734]
["bitfinex-derivatives","BTCF0:USTF0",1724376367251,0.1642814,60811.0,60810.0,0.12543432]
["bitfinex-derivatives","BTCF0:USTF0",1724376367456,0.1642814,60811.0,60810.0,0.15113745]
["bitfinex-derivatives","BTCF0:USTF0",1724376367953,0.1642814,60811.0,60801.0,0.19338303]
["bitfinex-derivatives","BTCF0:USTF0",1724376367954,0.082217,60802.0,60801.0,0.11338303]
["bitfinex-derivatives","BTCF0:USTF0",1724376368140,0.12109093,60802.0,60801.0,0.24963084]
["bitfinex-derivatives","BTCF0:USTF0",1724376368467,0.12109093,60802.0,60801.0,0.15097596]
["bitfinex-derivatives","BTCF0:USTF0",1724376368854,0.04109093,60802.0,60801.0,0.15097596]
["bitfinex-derivatives","BTCF0:USTF0",1724376369052,0.12128917,60802.0,60801.0,0.15097596]
["bitfinex-derivatives","BTCF0:USTF0",1724376369261,0.00219824,60802.0,60801.0,0.15097596]
["bitfinex-derivatives","BTCF0:USTF0",1724376369451,0.00219824,60802.0,60801.0,0.31319396]
["bitfinex-derivatives","BTCF0:USTF0",1724376370456,0.00219824,60802.0,60801.0,0.28748803]
["bitfinex-derivatives","BTCF0:USTF0",1724376370651,0.00219824,60802.0,60801.0,0.31319462]
["bitfinex-derivatives","BTCF0:USTF0",1724376370954,0.00219824,60802.0,60801.0,0.28748803]
["bitfinex-derivatives","BTCF0:USTF0",1724376371257,0.00219824,60802.0,60801.0,0.31319462]
["bitfinex-derivatives","BTCF0:USTF0",1724376372356,0.00219824,60802.0,60801.0,0.35432517]
["bitfinex-derivatives","BTCF0:USTF0",1724376373152,0.00219824,60802.0,60801.0,0.43647646]
["bitfinex-derivatives","BTCF0:USTF0",1724376373354,0.00219824,60802.0,60801.0,0.35432517]
["bitfinex-derivatives","BTCF0:USTF0",1724376373854,0.00119824,60802.0,60801.0,0.20848977]
["bitfinex-derivatives","BTCF0:USTF0",1724376374160,0.00219824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376374856,0.00119824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376375048,0.00219824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376375654,0.00119824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376375847,0.00219824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376377353,0.00219824,60802.0,60801.0,0.23419631]
["bitfinex-derivatives","BTCF0:USTF0",1724376377558,0.00219824,60802.0,60801.0,0.27532678]
["bitfinex-derivatives","BTCF0:USTF0",1724376378854,0.00219824,60802.0,60801.0,0.27532677]
["bitfinex-derivatives","BTCF0:USTF0",1724376380156,0.00219824,60802.0,60801.0,0.19532677]
["bitfinex-derivatives","BTCF0:USTF0",1724376380353,0.08219824,60802.0,60801.0,0.19532677]
["bitfinex-derivatives","BTCF0:USTF0",1724376381262,0.08219824,60802.0,60801.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724376381452,0.08219824,60802.0,60801.0,0.17476154]
["bitfinex-derivatives","BTCF0:USTF0",1724376381762,0.08219824,60802.0,60801.0,0.19532677]
["bitfinex-derivatives","BTCF0:USTF0",1724376383852,0.08219824,60802.0,60801.0,0.4027596]
["bitfinex-derivatives","BTCF0:USTF0",1724376384063,0.08219824,60802.0,60801.0,0.38219437]
["bitfinex-derivatives","BTCF0:USTF0",1724376387263,0.08219824,60802.0,60801.0,0.28965083]
["bitfinex-derivatives","BTCF0:USTF0",1724376387564,0.08219824,60802.0,60801.0,0.35648784]
["bitfinex-derivatives","BTCF0:USTF0",1724376387759,0.08219824,60802.0,60801.0,0.28965083]
["bitfinex-derivatives","BTCF0:USTF0",1724376387967,0.08219824,60802.0,60801.0,0.38219438]
["bitfinex-derivatives","BTCF0:USTF0",1724376388161,0.08219824,60802.0,60801.0,0.40790092]
["bitfinex-derivatives","BTCF0:USTF0",1724376388467,0.00219824,60802.0,60801.0,0.32575151]
["bitfinex-derivatives","BTCF0:USTF0",1724376389562,0.00219824,60802.0,60801.0,0.3257515]
["bitfinex-derivatives","BTCF0:USTF0",1724376392764,0.00219824,60802.0,60801.0,0.32575147]
["bitfinex-derivatives","BTCF0:USTF0",1724376393669,0.00219824,60802.0,60801.0,0.25891447]
["bitfinex-derivatives","BTCF0:USTF0",1724376393866,0.00219824,60802.0,60801.0,0.30004493]
["bitfinex-derivatives","BTCF0:USTF0",1724376394072,0.00219824,60802.0,60801.0,0.32575147]
["bitfinex-derivatives","BTCF0:USTF0",1724376395368,0.08219824,60802.0,60801.0,0.32575147]
["bitfinex-derivatives","BTCF0:USTF0",1724376395864,0.08219824,60802.0,60801.0,0.30004493]
["bitfinex-derivatives","BTCF0:USTF0",1724376397561,0.08219824,60802.0,60801.0,0.30004494]
["bitfinex-derivatives","BTCF0:USTF0",1724376400268,0.08219824,60802.0,60801.0,0.2743384]
["bitfinex-derivatives","BTCF0:USTF0",1724376400569,0.08219824,60802.0,60801.0,0.30004494]
["bitfinex-derivatives","BTCF0:USTF0",1724376403669,0.08219824,60802.0,60801.0,0.23320794]
["bitfinex-derivatives","BTCF0:USTF0",1724376403869,0.08219824,60802.0,60801.0,0.30004495]
["bitfinex-derivatives","BTCF0:USTF0",1724376406976,0.08219824,60802.0,60801.0,0.30004499]
["bitfinex-derivatives","BTCF0:USTF0",1724376410469,0.08219824,60802.0,60801.0,0.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1724376410675,0.16441524,60802.0,60801.0,0.30004502]
["bitfinex-derivatives","BTCF0:USTF0",1724376411977,0.16441524,60802.0,60801.0,0.300045]
["bitfinex-derivatives","BTCF0:USTF0",1724376412484,0.24663224,60802.0,60801.0,0.217827]
["bitfinex-derivatives","BTCF0:USTF0",1724376412781,0.16441524,60802.0,60801.0,0.06683703]
["bitfinex-derivatives","BTCF0:USTF0",1724376412975,0.08441524,60802.0,60801.0,0.14910041]
["bitfinex-derivatives","BTCF0:USTF0",1724376413170,0.08441524,60802.0,60801.0,0.21783098]
["bitfinex-derivatives","BTCF0:USTF0",1724376414380,0.08441524,60802.0,60801.0,0.23839655]
["bitfinex-derivatives","BTCF0:USTF0",1724376415283,0.082214,60805.0,60802.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724376415480,0.082215,60804.0,60803.0,0.11311068]
["bitfinex-derivatives","BTCF0:USTF0",1724376415779,0.162215,60804.0,60803.0,0.11311068]
["bitfinex-derivatives","BTCF0:USTF0",1724376416485,0.1623019,60804.0,60803.0,0.11311068]
["bitfinex-derivatives","BTCF0:USTF0",1724376416780,0.1623019,60804.0,60803.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1724376418086,0.1633019,60804.0,60803.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1724376418588,0.1643019,60804.0,60803.0,0.11310988]
["bitfinex-derivatives","BTCF0:USTF0",1724376419085,0.1643019,60804.0,60803.0,0.06683766]
["bitfinex-derivatives","BTCF0:USTF0",1724376420582,0.2465169,60804.0,60803.0,0.06683766]
["bitfinex-derivatives","BTCF0:USTF0",1724376420789,0.082222,60799.0,60798.0,0.08222467]
["bitfinex-derivatives","BTCF0:USTF0",1724376420990,0.082222,60799.0,60798.0,0.12850021]
["bitfinex-derivatives","BTCF0:USTF0",1724376421178,0.162222,60799.0,60798.0,0.11311799]
["bitfinex-derivatives","BTCF0:USTF0",1724376421379,0.162222,60799.0,60798.0,0.07198417]
["bitfinex-derivatives","BTCF0:USTF0",1724376421989,0.082222,60799.0,60798.0,0.07198417]
["bitfinex-derivatives","BTCF0:USTF0",1724376422289,0.163222,60799.0,60798.0,0.07198417]
["bitfinex-derivatives","BTCF0:USTF0",1724376422481,0.164222,60799.0,60798.0,0.07198417]
["bitfinex-derivatives","BTCF0:USTF0",1724376423984,0.084222,60799.0,60798.0,0.07198417]
["bitfinex-derivatives","BTCF0:USTF0",1724376424190,0.002,60799.0,60798.0,0.15420717]
["bitfinex-derivatives","BTCF0:USTF0",1724376425093,0.002,60799.0,60798.0,0.12849519]
["bitfinex-derivatives","BTCF0:USTF0",1724376425589,0.002,60799.0,60798.0,0.15420196]
["bitfinex-derivatives","BTCF0:USTF0",1724376426890,0.002,60799.0,60798.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724376427091,0.002,60799.0,60798.0,0.15420196]
["bitfinex-derivatives","BTCF0:USTF0",1724376428092,0.002,60799.0,60798.0,0.23641201]
["bitfinex-derivatives","BTCF0:USTF0",1724376431993,0.002,60799.0,60798.0,0.15420196]
["bitfinex-derivatives","BTCF0:USTF0",1724376432694,0.002,60799.0,60798.0,0.10792977]
["bitfinex-derivatives","BTCF0:USTF0",1724376432877,0.002,60799.0,60798.0,0.15420197]
["bitfinex-derivatives","BTCF0:USTF0",1724376433084,0.002,60799.0,60798.0,0.3781386]
["bitfinex-derivatives","BTCF0:USTF0",1724376435090,0.002,60799.0,60798.0,0.27948654]
["bitfinex-derivatives","BTCF0:USTF0",1724376436889,0.002,60799.0,60798.0,0.25892112]
["bitfinex-derivatives","BTCF0:USTF0",1724376438397,0.084222,60799.0,60798.0,0.27536276]
["bitfinex-derivatives","BTCF0:USTF0",1724376439096,0.084222,60799.0,60798.0,0.05141355]
["bitfinex-derivatives","BTCF0:USTF0",1724376439495,0.084222,60799.0,60798.0,0.02570705]
["bitfinex-derivatives","BTCF0:USTF0",1724376439794,0.084222,60799.0,60798.0,0.07197974]
["bitfinex-derivatives","BTCF0:USTF0",1724376442393,0.084222,60799.0,60798.0,0.04627269]
["bitfinex-derivatives","BTCF0:USTF0",1724376442698,0.084222,60799.0,60798.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1724376443296,0.084222,60799.0,60798.0,0.09768679]
["bitfinex-derivatives","BTCF0:USTF0",1724376445998,0.084222,60799.0,60798.0,0.07197974]
["bitfinex-derivatives","BTCF0:USTF0",1724376446204,0.084222,60799.0,60798.0,0.09768679]
["bitfinex-derivatives","BTCF0:USTF0",1724376446407,0.084222,60799.0,60798.0,0.07197974]
["bitfinex-derivatives","BTCF0:USTF0",1724376447007,0.084222,60799.0,60798.0,0.19726565]
["bitfinex-derivatives","BTCF0:USTF0",1724376447998,0.084222,60799.0,60798.0,0.15099296]
["bitfinex-derivatives","BTCF0:USTF0",1724376448204,0.084222,60799.0,60798.0,0.19726565]
["bitfinex-derivatives","BTCF0:USTF0",1724376448618,0.084222,60799.0,60798.0,0.27948865]
["bitfinex-derivatives","BTCF0:USTF0",1724376449417,0.084222,60799.0,60798.0,0.27948862]
["bitfinex-derivatives","BTCF0:USTF0",1724376449609,0.084222,60799.0,60798.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1724376450014,0.084222,60799.0,60798.0,0.37815326]
["bitfinex-derivatives","BTCF0:USTF0",1724376450615,0.084222,60799.0,60798.0,0.35244622]
["bitfinex-derivatives","BTCF0:USTF0",1724376450816,0.002,60799.0,60798.0,0.45815326]
["bitfinex-derivatives","BTCF0:USTF0",1724376451318,0.002,60799.0,60798.0,4.22815326]
["bitfinex-derivatives","BTCF0:USTF0",1724376451524,0.002,60799.0,60798.0,4.22815325]
["bitfinex-derivatives","BTCF0:USTF0",1724376451922,0.002,60799.0,60798.0,0.45815325]
["bitfinex-derivatives","BTCF0:USTF0",1724376452611,0.002,60799.0,60798.0,0.43758762]
["bitfinex-derivatives","BTCF0:USTF0",1724376452818,0.002,60799.0,60798.0,0.3594886]
["bitfinex-derivatives","BTCF0:USTF0",1724376453524,0.002,60799.0,60798.0,0.45818131]
["bitfinex-derivatives","BTCF0:USTF0",1724376453920,0.002,60799.0,60798.0,0.23420269]
["bitfinex-derivatives","BTCF0:USTF0",1724376455925,0.002,60799.0,60798.0,0.20849565]
["bitfinex-derivatives","BTCF0:USTF0",1724376456123,0.002,60799.0,60798.0,0.23420268]
["bitfinex-derivatives","BTCF0:USTF0",1724376459030,0.002,60799.0,60798.0,0.29999631]
["bitfinex-derivatives","BTCF0:USTF0",1724376459322,0.002,60799.0,60798.0,0.29999487]
["bitfinex-derivatives","BTCF0:USTF0",1724376459525,0.002,60799.0,60798.0,0.22801663]
["bitfinex-derivatives","BTCF0:USTF0",1724376459726,0.002,60799.0,60798.0,0.29999259]
["bitfinex-derivatives","BTCF0:USTF0",1724376461432,0.002,60799.0,60798.0,0.66079259]
["bitfinex-derivatives","BTCF0:USTF0",1724376462018,0.08,60801.0,60800.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724376462227,0.08,60801.0,60800.0,0.27947527]
["bitfinex-derivatives","BTCF0:USTF0",1724376462820,0.08,60801.0,60800.0,0.19725527]
["bitfinex-derivatives","BTCF0:USTF0",1724376463329,0.162219,60801.0,60800.0,0.19725527]
["bitfinex-derivatives","BTCF0:USTF0",1724376463529,0.163219,60801.0,60800.0,0.27948901]
["bitfinex-derivatives","BTCF0:USTF0",1724376463725,0.164219,60801.0,60800.0,0.27948901]
["bitfinex-derivatives","BTCF0:USTF0",1724376464326,0.164219,60801.0,60800.0,0.25892445]
["bitfinex-derivatives","BTCF0:USTF0",1724376465222,0.164219,60801.0,60800.0,0.27949075]
["bitfinex-derivatives","BTCF0:USTF0",1724376465824,0.164219,60801.0,60800.0,0.2537872]
["bitfinex-derivatives","BTCF0:USTF0",1724376466033,0.164219,60801.0,60800.0,0.23322091]
["bitfinex-derivatives","BTCF0:USTF0",1724376466331,0.164219,60801.0,60800.0,0.27949507]
["bitfinex-derivatives","BTCF0:USTF0",1724376466921,0.164219,60801.0,60800.0,0.07198202]
["bitfinex-derivatives","BTCF0:USTF0",1724376467329,0.164219,60801.0,60800.0,0.04627415]
["bitfinex-derivatives","BTCF0:USTF0",1724376467728,0.164219,60801.0,60800.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1724376468222,0.163219,60801.0,60800.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1724376468425,0.164219,60801.0,60800.0,0.07198214]
["bitfinex-derivatives","BTCF0:USTF0",1724376468820,0.164219,60801.0,60800.0,0.04627415]
["bitfinex-derivatives","BTCF0:USTF0",1724376469034,0.082222,60799.0,60798.0,0.04933439]
["bitfinex-derivatives","BTCF0:USTF0",1724376469237,0.162222,60799.0,60798.0,0.04933439]
["bitfinex-derivatives","BTCF0:USTF0",1724376469536,0.162222,60799.0,60798.0,0.12131676]
["bitfinex-derivatives","BTCF0:USTF0",1724376469737,0.162222,60799.0,60798.0,0.14188315]
["bitfinex-derivatives","BTCF0:USTF0",1724376470936,0.163222,60799.0,60798.0,0.12131676]
["bitfinex-derivatives","BTCF0:USTF0",1724376471237,0.164222,60799.0,60798.0,0.14188315]
["bitfinex-derivatives","BTCF0:USTF0",1724376472634,0.164222,60799.0,60798.0,0.09254876]
["bitfinex-derivatives","BTCF0:USTF0",1724376476437,0.164222,60799.0,60798.0,0.07198237]
["bitfinex-derivatives","BTCF0:USTF0",1724376477030,0.164222,60799.0,60798.0,0.19727282]
["bitfinex-derivatives","BTCF0:USTF0",1724376479336,0.164222,60799.0,60798.0,0.12529045]
["bitfinex-derivatives","BTCF0:USTF0",1724376479636,0.164222,60799.0,60798.0,0.19727243]
["bitfinex-derivatives","BTCF0:USTF0",1724376480535,0.164222,60799.0,60795.0,0.06577703]
["bitfinex-derivatives","BTCF0:USTF0",1724376480536,0.164452,60796.0,60795.0,0.06577703]
["bitfinex-derivatives","BTCF0:USTF0",1724376480737,0.4408869,60796.0,60793.0,0.06577854]
["bitfinex-derivatives","BTCF0:USTF0",1724376480942,0.082232,60791.0,60790.0,0.06389879]
["bitfinex-derivatives","BTCF0:USTF0",1724376481147,0.162232,60791.0,60790.0,0.06389879]
["bitfinex-derivatives","BTCF0:USTF0",1724376481438,0.162232,60791.0,60781.0,0.00571935]
["bitfinex-derivatives","BTCF0:USTF0",1724376481638,0.08,60783.0,60780.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724376481945,0.082246,60781.0,60780.0,0.44300745]
["bitfinex-derivatives","BTCF0:USTF0",1724376482242,0.082246,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376482639,0.0477869,60782.0,60773.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724376482640,0.08225,60778.0,60774.0,0.08220745]
["bitfinex-derivatives","BTCF0:USTF0",1724376482947,0.08,60777.0,60774.0,0.08220745]
["bitfinex-derivatives","BTCF0:USTF0",1724376483239,0.08,60777.0,60773.0,0.08776377]
["bitfinex-derivatives","BTCF0:USTF0",1724376483240,0.443053,60776.0,60773.0,0.08776377]
["bitfinex-derivatives","BTCF0:USTF0",1724376483445,0.08,60774.0,60773.0,0.08776377]
["bitfinex-derivatives","BTCF0:USTF0",1724376484246,0.162255,60774.0,60773.0,0.00550777]
["bitfinex-derivatives","BTCF0:USTF0",1724376484434,0.162255,60774.0,60769.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1724376484640,0.08,60770.0,60769.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1724376485748,0.081,60770.0,60769.0,0.36094548]
["bitfinex-derivatives","BTCF0:USTF0",1724376486244,0.08227,60763.0,60762.0,0.07444746]
["bitfinex-derivatives","BTCF0:USTF0",1724376486446,0.742748,60763.0,60748.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724376486642,0.803885,60752.0,60750.0,0.04916232]
["bitfinex-derivatives","BTCF0:USTF0",1724376486846,0.082288,60750.0,60744.0,0.04916879]
["bitfinex-derivatives","BTCF0:USTF0",1724376487035,0.082299,60742.0,60739.0,0.04916879]
["bitfinex-derivatives","BTCF0:USTF0",1724376487237,0.3608,60740.0,60737.0,0.0819161]
["bitfinex-derivatives","BTCF0:USTF0",1724376487437,0.3608,60740.0,60739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376487851,0.3608,60740.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376488343,0.08,60739.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376488844,0.08,60739.0,60735.0,0.00557369]
["bitfinex-derivatives","BTCF0:USTF0",1724376489147,0.08,60739.0,60734.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724376489949,0.3618,60740.0,60734.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724376490149,0.08,60739.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376490446,0.001,60740.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376490649,0.001,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376490853,0.002,60739.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376491547,0.001,60739.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376492146,0.001,60739.0,60737.0,0.576225]
["bitfinex-derivatives","BTCF0:USTF0",1724376493051,0.001,60739.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376493447,0.002,60739.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376495439,0.00016011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376496647,0.00116011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376497449,0.00216011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376497653,0.00216011,60741.0,60738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724376497856,0.00216011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376498246,0.00216011,60741.0,60738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724376499550,0.00116011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376499952,0.00216011,60741.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724376500256,0.00216011,60741.0,60737.0,3.852305]
["bitfinex-derivatives","BTCF0:USTF0",1724376500662,0.00116011,60741.0,60737.0,3.852305]
["bitfinex-derivatives","BTCF0:USTF0",1724376500849,0.00216011,60741.0,60737.0,3.852305]
["bitfinex-derivatives","BTCF0:USTF0",1724376502058,0.00216011,60741.0,60740.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724376506164,0.00216011,60741.0,60740.0,0.13146979]
["bitfinex-derivatives","BTCF0:USTF0",1724376506368,0.3608,60749.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376507070,0.0455,60754.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376507277,7.227e-05,60752.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376507473,0.001,60749.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376507777,0.002,60749.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376508970,0.001,60749.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376509165,7.227e-05,60752.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376509877,0.001,60749.0,60748.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724376510076,0.002,60749.0,60748.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724376510578,0.001,60749.0,60748.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724376510778,0.00207227,60752.0,60748.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724376511176,0.00207227,60752.0,60748.0,0.13245979]
["bitfinex-derivatives","BTCF0:USTF0",1724376511476,0.00207227,60752.0,60749.0,0.04916879]
["bitfinex-derivatives","BTCF0:USTF0",1724376511677,0.00207227,60752.0,60749.0,0.13145779]
["bitfinex-derivatives","BTCF0:USTF0",1724376511875,0.00207227,60752.0,60751.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1724376512072,0.3608,60768.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376512268,0.0486,60767.0,60759.0,0.04910825]
["bitfinex-derivatives","BTCF0:USTF0",1724376512469,0.1748,60762.0,60760.0,0.04910825]
["bitfinex-derivatives","BTCF0:USTF0",1724376512681,0.257072,60762.0,60760.0,0.04910825]
["bitfinex-derivatives","BTCF0:USTF0",1724376512877,0.443073,60761.0,60758.0,0.162276]
["bitfinex-derivatives","BTCF0:USTF0",1724376513069,0.08,60759.0,60758.0,0.162276]
["bitfinex-derivatives","BTCF0:USTF0",1724376513380,0.08,60759.0,60755.0,0.1619161]
["bitfinex-derivatives","BTCF0:USTF0",1724376513381,0.162276,60759.0,60755.0,0.1619161]
["bitfinex-derivatives","BTCF0:USTF0",1724376513571,0.162276,60759.0,60755.0,0.2441971]
["bitfinex-derivatives","BTCF0:USTF0",1724376514080,0.162276,60759.0,60755.0,0.1641971]
["bitfinex-derivatives","BTCF0:USTF0",1724376514281,0.08,60757.0,60755.0,0.1641971]
["bitfinex-derivatives","BTCF0:USTF0",1724376514466,0.082276,60759.0,60755.0,0.1641971]
["bitfinex-derivatives","BTCF0:USTF0",1724376514673,0.082276,60759.0,60756.0,0.0819161]
["bitfinex-derivatives","BTCF0:USTF0",1724376514974,0.082276,60759.0,60756.0,0.1641961]
["bitfinex-derivatives","BTCF0:USTF0",1724376515171,0.001,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724376515376,0.001,60759.0,60758.0,0.1651931]
["bitfinex-derivatives","BTCF0:USTF0",1724376515580,0.001,60759.0,60758.0,0.29056364]
["bitfinex-derivatives","BTCF0:USTF0",1724376515581,0.002,60759.0,60758.0,0.29056364]
["bitfinex-derivatives","BTCF0:USTF0",1724376515972,0.001,60759.0,60758.0,0.28956364]
["bitfinex-derivatives","BTCF0:USTF0",1724376516173,0.001,60759.0,60758.0,0.20764754]
["bitfinex-derivatives","BTCF0:USTF0",1724376516379,0.002,60759.0,60758.0,0.20764754]
["bitfinex-derivatives","BTCF0:USTF0",1724376516986,0.002,60759.0,60758.0,0.20964754]
["bitfinex-derivatives","BTCF0:USTF0",1724376520080,0.002,60759.0,60758.0,0.29171711]
["bitfinex-derivatives","BTCF0:USTF0",1724376520290,0.002,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376520776,0.002,60759.0,60758.0,0.08406957]
["bitfinex-derivatives","BTCF0:USTF0",1724376521186,0.084276,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376521985,0.129976,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376525489,0.129976,60759.0,60758.0,0.05123648]
["bitfinex-derivatives","BTCF0:USTF0",1724376525785,0.129976,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376525992,0.129976,60759.0,60758.0,0.05123648]
["bitfinex-derivatives","BTCF0:USTF0",1724376526182,0.129976,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376526385,0.0477,60759.0,60758.0,0.05123648]
["bitfinex-derivatives","BTCF0:USTF0",1724376526583,0.0477,60759.0,60758.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724376526879,0.0477,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376527287,0.129976,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376528888,0.129976,60759.0,60758.0,0.05124644]
["bitfinex-derivatives","BTCF0:USTF0",1724376529094,0.179676,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376532996,0.179676,60759.0,60758.0,0.05124644]
["bitfinex-derivatives","BTCF0:USTF0",1724376533297,0.179676,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376533492,0.179676,60759.0,60758.0,0.05124644]
["bitfinex-derivatives","BTCF0:USTF0",1724376534600,0.259676,60759.0,60758.0,0.05124644]
["bitfinex-derivatives","BTCF0:USTF0",1724376535197,0.259676,60759.0,60758.0,0.05129179]
["bitfinex-derivatives","BTCF0:USTF0",1724376535698,0.259676,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376536097,0.620476,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376536297,0.620476,60759.0,60758.0,0.05129179]
["bitfinex-derivatives","BTCF0:USTF0",1724376536493,0.620476,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376537604,0.620476,60759.0,60758.0,0.05129179]
["bitfinex-derivatives","BTCF0:USTF0",1724376538501,0.620476,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376538706,0.620476,60759.0,60758.0,0.05130968]
["bitfinex-derivatives","BTCF0:USTF0",1724376539098,0.620476,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376541203,0.49376,60758.0,60754.0,0.04933079]
["bitfinex-derivatives","BTCF0:USTF0",1724376541404,0.082289,60749.0,60748.0,0.04931949]
["bitfinex-derivatives","BTCF0:USTF0",1724376541608,0.082292,60747.0,60743.0,0.04931949]
["bitfinex-derivatives","BTCF0:USTF0",1724376541902,0.523096,60744.0,60743.0,0.04931949]
["bitfinex-derivatives","BTCF0:USTF0",1724376542102,0.4408,60744.0,60741.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376542303,0.0823,60741.0,60740.0,0.04932489]
["bitfinex-derivatives","BTCF0:USTF0",1724376542604,0.082303,60739.0,60737.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376542795,0.443103,60739.0,60738.0,0.09150822]
["bitfinex-derivatives","BTCF0:USTF0",1724376542997,0.443103,60739.0,60738.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376543201,0.443103,60739.0,60738.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376543397,0.443103,60739.0,60738.0,0.02573406]
["bitfinex-derivatives","BTCF0:USTF0",1724376543806,0.444103,60739.0,60738.0,0.02573406]
["bitfinex-derivatives","BTCF0:USTF0",1724376544303,0.082304,60738.0,60736.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376544610,0.082304,60738.0,60737.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376546010,0.084304,60738.0,60737.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376547211,0.084304,60738.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376547510,0.084304,60738.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376547709,0.084304,60738.0,60737.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376548104,0.084304,60738.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376548304,0.084304,60738.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376548523,0.084304,60738.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376548808,0.084304,60738.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376549014,0.084304,60738.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376549204,0.084304,60738.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376549406,0.082305,60737.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376549712,0.082305,60737.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376550610,0.083305,60737.0,60736.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376551205,0.084305,60737.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376551412,0.084305,60737.0,60732.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724376551413,0.084305,60737.0,60734.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376552110,0.04313085,60737.0,60734.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376552412,0.082307,60736.0,60734.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376554411,0.083307,60736.0,60734.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376555306,0.083307,60736.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376555621,0.084307,60736.0,60735.0,0.06577438]
["bitfinex-derivatives","BTCF0:USTF0",1724376555810,0.084307,60736.0,60735.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376556504,0.083307,60736.0,60735.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376556703,0.084307,60736.0,60735.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376558931,0.082309,60735.0,60731.0,0.00559831]
["bitfinex-derivatives","BTCF0:USTF0",1724376559112,0.082309,60735.0,60732.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376559310,0.082309,60735.0,60733.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376559505,0.08231,60734.0,60730.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724376559711,0.08231,60734.0,60731.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376560006,0.08231,60734.0,60732.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376560205,0.08231,60734.0,60733.0,0.02573384]
["bitfinex-derivatives","BTCF0:USTF0",1724376561117,0.08231,60734.0,60730.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724376561313,0.08231,60734.0,60731.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1724376561515,0.08231,60734.0,60732.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1724376561710,0.08231,60734.0,60730.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724376561916,0.08431,60734.0,60731.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1724376562114,0.08431,60734.0,60732.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1724376562313,0.08431,60734.0,60733.0,0.15115001]
["bitfinex-derivatives","BTCF0:USTF0",1724376562516,0.08331,60734.0,60733.0,0.15115001]
["bitfinex-derivatives","BTCF0:USTF0",1724376562718,0.08431,60734.0,60733.0,3.92115001]
["bitfinex-derivatives","BTCF0:USTF0",1724376564920,0.08431,60734.0,60733.0,4.00346101]
["bitfinex-derivatives","BTCF0:USTF0",1724376565626,0.08431,60734.0,60733.0,3.92115001]
["bitfinex-derivatives","BTCF0:USTF0",1724376566329,0.08431,60734.0,60733.0,3.92114992]
["bitfinex-derivatives","BTCF0:USTF0",1724376567121,0.16662,60734.0,60733.0,0.02573346]
["bitfinex-derivatives","BTCF0:USTF0",1724376567321,0.082311,60733.0,60732.0,0.06575191]
["bitfinex-derivatives","BTCF0:USTF0",1724376567621,0.082315,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376567827,0.162315,60730.0,60729.0,0.386536]
["bitfinex-derivatives","BTCF0:USTF0",1724376568213,0.162315,60730.0,60729.0,0.51196297]
["bitfinex-derivatives","BTCF0:USTF0",1724376568419,0.162315,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376568722,0.162315,60730.0,60729.0,0.386536]
["bitfinex-derivatives","BTCF0:USTF0",1724376569317,0.162315,60730.0,60729.0,0.51196297]
["bitfinex-derivatives","BTCF0:USTF0",1724376569823,0.163315,60730.0,60729.0,0.51196297]
["bitfinex-derivatives","BTCF0:USTF0",1724376570434,0.163315,60730.0,60729.0,0.48622697]
["bitfinex-derivatives","BTCF0:USTF0",1724376570624,0.163315,60730.0,60729.0,0.51196268]
["bitfinex-derivatives","BTCF0:USTF0",1724376570825,0.164315,60730.0,60729.0,0.51196268]
["bitfinex-derivatives","BTCF0:USTF0",1724376571326,0.002,60730.0,60729.0,0.51196268]
["bitfinex-derivatives","BTCF0:USTF0",1724376571523,0.002,60730.0,60729.0,0.59196268]
["bitfinex-derivatives","BTCF0:USTF0",1724376571727,0.002,60730.0,60729.0,0.690262]
["bitfinex-derivatives","BTCF0:USTF0",1724376571929,0.002,60730.0,60729.0,0.59196268]
["bitfinex-derivatives","BTCF0:USTF0",1724376572328,0.002,60730.0,60729.0,0.59195402]
["bitfinex-derivatives","BTCF0:USTF0",1724376572627,0.002,60730.0,60729.0,0.61064728]
["bitfinex-derivatives","BTCF0:USTF0",1724376572819,0.002,60730.0,60729.0,0.69296328]
["bitfinex-derivatives","BTCF0:USTF0",1724376573023,0.002,60730.0,60729.0,0.59427002]
["bitfinex-derivatives","BTCF0:USTF0",1724376573219,0.002,60730.0,60729.0,0.69296292]
["bitfinex-derivatives","BTCF0:USTF0",1724376573624,0.002,60730.0,60729.0,0.66722721]
["bitfinex-derivatives","BTCF0:USTF0",1724376573825,0.002,60730.0,60729.0,0.69296149]
["bitfinex-derivatives","BTCF0:USTF0",1724376574329,0.002,60730.0,60729.0,0.69295902]
["bitfinex-derivatives","BTCF0:USTF0",1724376574724,0.002,60730.0,60729.0,0.74692437]
["bitfinex-derivatives","BTCF0:USTF0",1724376577221,0.002,60730.0,60729.0,0.74692431]
["bitfinex-derivatives","BTCF0:USTF0",1724376580728,0.002,60730.0,60729.0,0.72119009]
["bitfinex-derivatives","BTCF0:USTF0",1724376581330,0.002,60730.0,60729.0,0.74692431]
["bitfinex-derivatives","BTCF0:USTF0",1724376581930,0.002,60730.0,60729.0,0.74692395]
["bitfinex-derivatives","BTCF0:USTF0",1724376583637,0.002,60730.0,60729.0,0.38612395]
["bitfinex-derivatives","BTCF0:USTF0",1724376583939,0.002,60730.0,60729.0,0.74692395]
["bitfinex-derivatives","BTCF0:USTF0",1724376584133,0.002,60730.0,60729.0,0.59426853]
["bitfinex-derivatives","BTCF0:USTF0",1724376585338,0.002,60730.0,60729.0,0.15115253]
["bitfinex-derivatives","BTCF0:USTF0",1724376585637,0.082318,60728.0,60723.0,0.04936038]
["bitfinex-derivatives","BTCF0:USTF0",1724376585839,0.082318,60728.0,60720.0,0.06581385]
["bitfinex-derivatives","BTCF0:USTF0",1724376585840,0.082327,60721.0,60720.0,0.06581385]
["bitfinex-derivatives","BTCF0:USTF0",1724376586062,0.3608,60724.0,60720.0,0.06581385]
["bitfinex-derivatives","BTCF0:USTF0",1724376586336,0.3608,60724.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376586337,0.3608,60724.0,60723.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376586541,0.3608,60724.0,60722.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376587333,0.082324,60723.0,60722.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376587539,0.082326,60722.0,60721.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376588337,0.082326,60722.0,60720.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376589135,0.082327,60721.0,60720.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376590337,0.082327,60721.0,60719.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376590744,0.082329,60720.0,60719.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376592249,0.083329,60720.0,60719.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1724376592742,0.083329,60720.0,60716.0,0.13136601]
["bitfinex-derivatives","BTCF0:USTF0",1724376593643,0.084329,60720.0,60716.0,0.21370001]
["bitfinex-derivatives","BTCF0:USTF0",1724376594343,0.084329,60720.0,60717.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724376595339,0.083329,60720.0,60717.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724376595534,0.002,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376597647,0.002,60720.0,60719.0,0.38653977]
["bitfinex-derivatives","BTCF0:USTF0",1724376597853,0.001,60720.0,60719.0,0.38653977]
["bitfinex-derivatives","BTCF0:USTF0",1724376598042,0.002,60720.0,60719.0,0.38653977]
["bitfinex-derivatives","BTCF0:USTF0",1724376598450,0.002,60720.0,60719.0,0.46886977]
["bitfinex-derivatives","BTCF0:USTF0",1724376598761,0.082321,60726.0,60722.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1724376599046,0.082322,60725.0,60724.0,0.06568194]
["bitfinex-derivatives","BTCF0:USTF0",1724376599254,0.082322,60725.0,60724.0,0.02573977]
["bitfinex-derivatives","BTCF0:USTF0",1724376600947,0.083322,60725.0,60724.0,0.02573977]
["bitfinex-derivatives","BTCF0:USTF0",1724376601445,0.084322,60725.0,60724.0,0.02573977]
["bitfinex-derivatives","BTCF0:USTF0",1724376602137,0.084322,60725.0,60724.0,0.07500163]
["bitfinex-derivatives","BTCF0:USTF0",1724376602740,0.084322,60725.0,60724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376602953,0.002,60725.0,60724.0,0.1880623]
["bitfinex-derivatives","BTCF0:USTF0",1724376603153,0.002,60725.0,60724.0,0.2847623]
["bitfinex-derivatives","BTCF0:USTF0",1724376604746,0.002,60725.0,60724.0,0.31049887]
["bitfinex-derivatives","BTCF0:USTF0",1724376606048,0.002,60725.0,60724.0,0.28475921]
["bitfinex-derivatives","BTCF0:USTF0",1724376606447,0.002,60725.0,60724.0,0.23049542]
["bitfinex-derivatives","BTCF0:USTF0",1724376606645,0.002,60725.0,60724.0,0.31276143]
["bitfinex-derivatives","BTCF0:USTF0",1724376606849,0.002,60725.0,60724.0,0.14817242]
["bitfinex-derivatives","BTCF0:USTF0",1724376607056,0.002,60725.0,60724.0,0.12243621]
["bitfinex-derivatives","BTCF0:USTF0",1724376607255,0.002,60725.0,60724.0,0.02573621]
["bitfinex-derivatives","BTCF0:USTF0",1724376607256,0.084322,60725.0,60724.0,0.02573621]
["bitfinex-derivatives","BTCF0:USTF0",1724376607850,0.084322,60725.0,60724.0,0.09143456]
["bitfinex-derivatives","BTCF0:USTF0",1724376608150,0.084322,60725.0,60722.0,0.42649835]
["bitfinex-derivatives","BTCF0:USTF0",1724376608453,0.084322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376608855,0.084322,60725.0,60722.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376609058,0.084322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376609252,0.083322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376609558,0.084322,60725.0,60722.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376609747,0.084322,60725.0,60720.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724376609748,0.084322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376610055,0.083322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376610258,0.083322,60725.0,60722.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376610558,0.084322,60725.0,60722.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376611651,0.084322,60725.0,60723.0,0.0914376]
["bitfinex-derivatives","BTCF0:USTF0",1724376611852,0.084322,60725.0,60723.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376612248,0.083322,60725.0,60724.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376612449,0.084322,60725.0,60724.0,0.06569835]
["bitfinex-derivatives","BTCF0:USTF0",1724376612664,0.082323,60724.0,60721.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724376612955,0.082323,60724.0,60722.0,0.02573923]
["bitfinex-derivatives","BTCF0:USTF0",1724376613259,0.082323,60724.0,60723.0,0.02573923]
["bitfinex-derivatives","BTCF0:USTF0",1724376614158,0.084323,60724.0,60723.0,0.02573923]
["bitfinex-derivatives","BTCF0:USTF0",1724376614548,0.082326,60723.0,60721.0,0.08226601]
["bitfinex-derivatives","BTCF0:USTF0",1724376614750,0.082326,60723.0,60722.0,0.02573948]
["bitfinex-derivatives","BTCF0:USTF0",1724376615258,0.082326,60723.0,60722.0,0.10800549]
["bitfinex-derivatives","BTCF0:USTF0",1724376615765,0.002,60724.0,60722.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376616062,0.002,60724.0,60723.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376616063,0.084323,60724.0,60723.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376616456,0.082323,60724.0,60723.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376617047,0.083323,60724.0,60723.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376617249,0.084323,60724.0,60723.0,0.02573985]
["bitfinex-derivatives","BTCF0:USTF0",1724376618559,0.002,60724.0,60721.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1724376619543,0.001,60724.0,60721.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1724376619742,0.002,60724.0,60721.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1724376619953,0.082326,60722.0,60721.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1724376620153,0.082326,60722.0,60720.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376620154,0.246981,60721.0,60720.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376620347,0.246981,60721.0,60715.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376620348,0.082334,60716.0,60715.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376620555,0.082334,60716.0,60714.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376620556,0.082335,60715.0,60714.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376620753,0.082337,60714.0,60713.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376620948,0.0477,60715.0,60712.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376621159,0.0477,60715.0,60708.0,0.00837363]
["bitfinex-derivatives","BTCF0:USTF0",1724376621160,0.082341,60711.0,60710.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376621355,0.443141,60711.0,60710.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376622158,0.443141,60711.0,60706.0,0.09066873]
["bitfinex-derivatives","BTCF0:USTF0",1724376622159,0.082342,60710.0,60709.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376623058,0.082342,60710.0,60708.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376623451,0.082342,60710.0,60709.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376623654,0.083342,60710.0,60709.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376624057,0.084342,60710.0,60709.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376624255,0.084342,60710.0,60708.0,0.04937119]
["bitfinex-derivatives","BTCF0:USTF0",1724376625559,0.084342,60710.0,60709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376626455,0.164342,60710.0,60709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376631562,0.164342,60710.0,60709.0,0.07084524]
["bitfinex-derivatives","BTCF0:USTF0",1724376631563,0.002,60710.0,60709.0,0.07084524]
["bitfinex-derivatives","BTCF0:USTF0",1724376631762,0.3608,60723.0,60709.0,0.51164524]
["bitfinex-derivatives","BTCF0:USTF0",1724376631962,0.162331,60718.0,60714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376632165,0.08,60716.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376632363,0.08,60716.0,60714.0,0.02574355]
["bitfinex-derivatives","BTCF0:USTF0",1724376632565,0.4408,60716.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376633068,0.4408,60716.0,60710.0,0.05089554]
["bitfinex-derivatives","BTCF0:USTF0",1724376633069,0.082341,60711.0,60710.0,0.05089554]
["bitfinex-derivatives","BTCF0:USTF0",1724376633375,0.082342,60710.0,60709.0,0.127443]
["bitfinex-derivatives","BTCF0:USTF0",1724376633566,0.082342,60710.0,60709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376633867,0.082342,60710.0,60709.0,0.07084568]
["bitfinex-derivatives","BTCF0:USTF0",1724376634373,0.082342,60710.0,60709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376636075,0.083342,60710.0,60709.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376636668,0.084342,60710.0,60709.0,0.09631554]
["bitfinex-derivatives","BTCF0:USTF0",1724376636872,0.084342,60710.0,60709.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376637070,0.084342,60710.0,60709.0,0.09631554]
["bitfinex-derivatives","BTCF0:USTF0",1724376637372,0.084342,60710.0,60709.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376641684,0.084342,60710.0,60709.0,0.09631554]
["bitfinex-derivatives","BTCF0:USTF0",1724376642177,0.084342,60710.0,60709.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376643178,0.084342,60710.0,60709.0,0.11292747]
["bitfinex-derivatives","BTCF0:USTF0",1724376644083,0.084342,60710.0,60709.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376644584,0.002,60710.0,60709.0,0.129443]
["bitfinex-derivatives","BTCF0:USTF0",1724376645376,0.4408,60716.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376645575,0.4408,60716.0,60715.0,0.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1724376645576,0.523134,60716.0,60715.0,0.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1724376645885,0.523134,60716.0,60714.0,0.04930074]
["bitfinex-derivatives","BTCF0:USTF0",1724376646089,0.523134,60716.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376646090,0.082335,60715.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376646298,0.08,60714.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724376647087,0.08,60714.0,60713.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724376648200,0.08,60714.0,60713.0,0.14807133]
["bitfinex-derivatives","BTCF0:USTF0",1724376648499,0.081,60714.0,60713.0,0.15007133]
["bitfinex-derivatives","BTCF0:USTF0",1724376649000,0.081,60714.0,60713.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724376649197,0.082,60714.0,60713.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724376649396,0.082,60714.0,60713.0,0.15014111]
["bitfinex-derivatives","BTCF0:USTF0",1724376650087,0.082,60714.0,60713.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724376651500,0.164337,60714.0,60713.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724376652102,0.164337,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376652396,0.164337,60714.0,60713.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1724376652997,0.164337,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376653196,0.525137,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376653398,0.525137,60714.0,60713.0,0.0277447]
["bitfinex-derivatives","BTCF0:USTF0",1724376654296,0.59059015,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376654605,0.525137,60714.0,60713.0,0.06784146]
["bitfinex-derivatives","BTCF0:USTF0",1724376655906,0.164337,60714.0,60713.0,0.06784146]
["bitfinex-derivatives","BTCF0:USTF0",1724376656604,0.22979015,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376660997,0.31212715,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376661309,0.31212715,60714.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376661310,0.164337,60714.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376661507,0.162339,60712.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376661696,0.162339,60712.0,60711.0,0.09158766]
["bitfinex-derivatives","BTCF0:USTF0",1724376662798,0.163339,60712.0,60711.0,0.09158766]
["bitfinex-derivatives","BTCF0:USTF0",1724376663304,0.211939,60712.0,60711.0,0.09158766]
["bitfinex-derivatives","BTCF0:USTF0",1724376664113,0.211939,60712.0,60711.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1724376664313,0.573739,60712.0,60711.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1724376666406,0.656078,60712.0,60711.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1724376667317,0.656078,60712.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376667610,0.656078,60712.0,60711.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1724376667811,0.656078,60712.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376668005,0.295278,60712.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376668211,0.656078,60712.0,60711.0,0.06584146]
["bitfinex-derivatives","BTCF0:USTF0",1724376668416,1.38556,60712.0,60711.0,0.02574621]
["bitfinex-derivatives","BTCF0:USTF0",1724376668709,1.38556,60712.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376668710,0.164698,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376668908,0.525498,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376669111,1.419698,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376669711,1.50155572,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376670005,1.420698,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376670511,1.419698,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376670716,1.421698,60705.0,60704.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1724376673409,1.504047,60705.0,60704.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376673610,1.504047,60705.0,60687.0,0.04939195]
["bitfinex-derivatives","BTCF0:USTF0",1724376673611,1.337,60705.0,60687.0,0.04939195]
["bitfinex-derivatives","BTCF0:USTF0",1724376673816,1.337,60705.0,60688.0,0.02575507]
["bitfinex-derivatives","BTCF0:USTF0",1724376673817,0.525542,60689.0,60688.0,0.02575507]
["bitfinex-derivatives","BTCF0:USTF0",1724376674010,0.525542,60689.0,60685.0,0.04939195]
["bitfinex-derivatives","BTCF0:USTF0",1724376674011,0.082373,60687.0,60685.0,0.04939195]
["bitfinex-derivatives","BTCF0:USTF0",1724376674214,0.082377,60684.0,60683.0,0.04939195]
["bitfinex-derivatives","BTCF0:USTF0",1724376674417,0.3608,60689.0,60686.0,0.02575635]
["bitfinex-derivatives","BTCF0:USTF0",1724376674418,0.443172,60689.0,60686.0,0.02575635]
["bitfinex-derivatives","BTCF0:USTF0",1724376674615,0.443172,60689.0,60687.0,0.02575549]
["bitfinex-derivatives","BTCF0:USTF0",1724376674814,0.443172,60689.0,60686.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376674815,0.16254417,60688.0,60686.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376675011,0.16254417,60688.0,60687.0,0.025755]
["bitfinex-derivatives","BTCF0:USTF0",1724376675615,0.082374,60687.0,60685.0,0.13164506]
["bitfinex-derivatives","BTCF0:USTF0",1724376675811,0.082374,60687.0,60686.0,0.02575496]
["bitfinex-derivatives","BTCF0:USTF0",1724376676011,0.082376,60685.0,60684.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376676218,0.08,60685.0,60682.0,0.41006906]
["bitfinex-derivatives","BTCF0:USTF0",1724376676617,0.08,60685.0,60682.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376676916,0.08,60685.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376676917,0.082381,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376677115,0.001,60687.0,60680.0,0.07555688]
["bitfinex-derivatives","BTCF0:USTF0",1724376677315,0.08,60684.0,60681.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376677519,0.162378,60684.0,60681.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376677725,0.08,60682.0,60681.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1724376678019,0.08,60682.0,60680.0,0.132183]
["bitfinex-derivatives","BTCF0:USTF0",1724376678020,0.08,60682.0,60680.0,0.18145206]
["bitfinex-derivatives","BTCF0:USTF0",1724376678216,0.001,60681.0,60680.0,0.18145206]
["bitfinex-derivatives","BTCF0:USTF0",1724376678416,0.001,60681.0,60680.0,0.132183]
["bitfinex-derivatives","BTCF0:USTF0",1724376679719,0.002,60681.0,60680.0,0.132183]
["bitfinex-derivatives","BTCF0:USTF0",1724376680116,0.001,60681.0,60680.0,0.132183]
["bitfinex-derivatives","BTCF0:USTF0",1724376680421,0.083381,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376681112,0.084381,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376685528,0.166762,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376685830,0.527562,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376686033,1.25734907,60681.0,60666.0,0.37416906]
["bitfinex-derivatives","BTCF0:USTF0",1724376686236,0.082398,60669.0,60667.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724376686420,0.3608,60674.0,60667.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724376686421,0.08257444,60668.0,60667.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724376687424,0.08257444,60668.0,60667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724376689330,0.08357444,60668.0,60667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724376689533,0.08457444,60668.0,60667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724376690236,0.04335662,60668.0,60667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724376693035,0.89648,60668.0,60659.0,0.41006906]
["bitfinex-derivatives","BTCF0:USTF0",1724376693334,0.89648,60668.0,60650.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1724376693335,0.082421,60652.0,60648.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724376693536,0.162421,60652.0,60650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724376694340,0.162421,60652.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376695236,0.605642,60652.0,60645.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376695442,0.524221,60652.0,60645.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376696040,0.525221,60652.0,60645.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376696443,1.539861,60652.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376696739,1.621282,60652.0,60643.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376696948,1.622282,60652.0,60643.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376699732,0.727642,60652.0,60643.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376700137,1.222282,60652.0,60643.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376700344,1.622282,60652.0,60643.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724376701946,1.704703,60652.0,60651.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376702841,1.70482229,60652.0,60651.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376704642,0.082444,60635.0,60634.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724376705550,0.08265412,60635.0,60634.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724376705741,0.08265412,60635.0,60634.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1724376706451,0.08365412,60635.0,60634.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1724376708751,0.08365412,60635.0,60634.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1724376709450,0.00121012,60635.0,60634.0,0.471845]
["bitfinex-derivatives","BTCF0:USTF0",1724376709649,0.00108731,60641.0,60639.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1724376709844,0.00024731,60641.0,60640.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724376710644,0.082434,60642.0,60640.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724376711041,0.082434,60642.0,60641.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724376712748,0.083434,60642.0,60641.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724376715452,0.3608,60654.0,60641.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724376715649,0.3608,60659.0,60641.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724376715650,0.3608,60659.0,60649.0,0.04914807]
["bitfinex-derivatives","BTCF0:USTF0",1724376715845,0.3608,60659.0,60651.0,0.04914807]
["bitfinex-derivatives","BTCF0:USTF0",1724376716052,0.64416001,60668.0,60654.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724376716260,0.082413,60659.0,60655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376716857,0.082413,60659.0,60655.0,0.129517]
["bitfinex-derivatives","BTCF0:USTF0",1724376717054,0.00024731,60663.0,60655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724376717256,0.00024731,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376718452,0.00124731,60663.0,60662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724376719152,0.00024731,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376719357,0.00124731,60663.0,60662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724376720150,0.00124731,60663.0,60662.0,0.41294807]
["bitfinex-derivatives","BTCF0:USTF0",1724376720352,0.00124731,60663.0,60662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724376721058,0.00124731,60663.0,60662.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1724376721257,0.00024731,60663.0,60662.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1724376721465,0.00124731,60663.0,60662.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724376722268,0.00124731,60663.0,60662.0,0.51073776]
["bitfinex-derivatives","BTCF0:USTF0",1724376722462,0.00124731,60663.0,60662.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724376722763,0.00124731,60663.0,60662.0,0.51073776]
["bitfinex-derivatives","BTCF0:USTF0",1724376722960,0.00124731,60663.0,60662.0,0.51085366]
["bitfinex-derivatives","BTCF0:USTF0",1724376723268,0.00124731,60663.0,60662.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724376724055,0.00124731,60663.0,60662.0,0.51086048]
["bitfinex-derivatives","BTCF0:USTF0",1724376724566,0.3608,60668.0,60665.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724376724771,0.3608,60668.0,60666.0,0.130202]
["bitfinex-derivatives","BTCF0:USTF0",1724376725262,0.3608,60668.0,60667.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724376725460,0.443199,60668.0,60667.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724376725661,0.444199,60668.0,60667.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724376727479,0.444199,60668.0,60667.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724376728257,0.3618,60668.0,60667.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724376730964,0.001,60668.0,60667.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1724376731166,0.001,60668.0,60667.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1724376731367,0.001,60668.0,60667.0,1.38598]
["bitfinex-derivatives","BTCF0:USTF0",1724376731570,0.00024731,60674.0,60667.0,1.38598]
["bitfinex-derivatives","BTCF0:USTF0",1724376731571,0.00024731,60674.0,60671.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724376731772,0.00024731,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376732163,0.00024731,60674.0,60673.0,0.489592]
["bitfinex-derivatives","BTCF0:USTF0",1724376733168,0.00024731,60674.0,60673.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724376733564,0.00124731,60674.0,60673.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724376734367,0.00124731,60674.0,60673.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724376735270,0.082384,60680.0,60675.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724376735475,0.082384,60680.0,60673.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724376736063,0.082384,60680.0,60674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724376736668,0.082384,60680.0,60678.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724376736967,0.00024731,60683.0,60679.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724376737277,0.00024731,60683.0,60674.0,3.97196]
["bitfinex-derivatives","BTCF0:USTF0",1724376737278,0.00024731,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376738671,0.00224731,60683.0,60682.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1724376738875,0.3608,60692.0,60690.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724376739079,0.082362,60696.0,60690.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724376739264,0.082362,60696.0,60691.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376740083,0.2,60712.0,60691.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376740084,0.00024731,60700.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376740373,0.00024731,60700.0,60696.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724376741181,0.00024731,60700.0,60697.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724376741580,0.00024731,60700.0,60696.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724376741870,0.082361,60696.0,60695.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724376742074,0.082366,60692.0,60691.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1724376742480,0.443166,60692.0,60691.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376744473,0.444166,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376747075,0.51631576,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376750385,0.5163152,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376754077,0.444166,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376757780,0.444166,60692.0,60691.0,0.0896151]
["bitfinex-derivatives","BTCF0:USTF0",1724376758486,0.444166,60692.0,60691.0,0.13883915]
["bitfinex-derivatives","BTCF0:USTF0",1724376759381,0.444166,60692.0,60691.0,0.0896151]
["bitfinex-derivatives","BTCF0:USTF0",1724376760186,0.444166,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376763494,0.47598122,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376764993,0.001,60692.0,60691.0,0.0896151]
["bitfinex-derivatives","BTCF0:USTF0",1724376765190,0.09816764,60693.0,60691.0,0.9015671]
["bitfinex-derivatives","BTCF0:USTF0",1724376765386,0.09816764,60693.0,60692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724376765586,0.09816764,60695.0,60692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724376765786,0.08182242,60693.0,60692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724376765992,0.08182242,60693.0,60692.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1724376766185,0.08182297,60693.0,60692.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1724376766386,0.09816764,60698.0,60692.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1724376766583,0.08260331,60700.0,60692.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1724376766584,0.001,60693.0,60692.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1724376766798,0.001,60693.0,60692.0,0.67491385]
["bitfinex-derivatives","BTCF0:USTF0",1724376767182,0.001,60693.0,60692.0,1.16919385]
["bitfinex-derivatives","BTCF0:USTF0",1724376768498,0.08181518,60695.0,60694.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724376768699,0.08181518,60695.0,60694.0,0.10811185]
["bitfinex-derivatives","BTCF0:USTF0",1724376769197,0.001,60698.0,60694.0,0.10811185]
["bitfinex-derivatives","BTCF0:USTF0",1724376769198,0.001,60698.0,60695.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724376769392,0.001,60698.0,60693.0,0.0987078]
["bitfinex-derivatives","BTCF0:USTF0",1724376769393,0.001,60698.0,60697.0,0.44297796]
["bitfinex-derivatives","BTCF0:USTF0",1724376770195,0.08260331,60700.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376770794,0.08260331,60700.0,60698.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724376772592,0.08260331,60700.0,60698.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724376773395,0.08260331,60700.0,60699.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724376773396,0.00024731,60700.0,60699.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724376775598,0.00024731,60700.0,60699.0,0.06569722]
["bitfinex-derivatives","BTCF0:USTF0",1724376775786,0.082358,60698.0,60697.0,0.04927473]
["bitfinex-derivatives","BTCF0:USTF0",1724376775985,0.00024731,60700.0,60695.0,0.04927473]
["bitfinex-derivatives","BTCF0:USTF0",1724376775986,0.082361,60696.0,60695.0,0.04927473]
["bitfinex-derivatives","BTCF0:USTF0",1724376776197,0.082362,60695.0,60694.0,0.04927473]
["bitfinex-derivatives","BTCF0:USTF0",1724376777195,0.082366,60692.0,60687.0,0.04927473]
["bitfinex-derivatives","BTCF0:USTF0",1724376777395,0.443166,60692.0,60683.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376777795,0.50856787,60692.0,60683.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724376777992,0.59093387,60692.0,60681.0,0.09787473]
["bitfinex-derivatives","BTCF0:USTF0",1724376778301,0.59093387,60692.0,60681.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724376778499,0.525532,60692.0,60681.0,0.09787473]
["bitfinex-derivatives","BTCF0:USTF0",1724376778904,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376781406,0.59187555,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376783610,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376784206,0.60834718,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376792227,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376796226,0.165732,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376796428,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376797135,0.165732,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376797337,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376799329,0.60834718,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376800331,0.165732,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376800530,0.526532,60692.0,60691.0,0.0072471]
["bitfinex-derivatives","BTCF0:USTF0",1724376803242,1.503218,60692.0,60691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376803446,1.61740294,60692.0,60691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376803740,1.65774515,60692.0,60691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724376804040,1.65774515,60692.0,60675.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724376804041,0.164776,60676.0,60675.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724376804339,0.60726561,60676.0,60675.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724376805135,0.164778,60675.0,60674.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724376805345,0.29802753,60675.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376805537,0.3608,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376806540,0.44250286,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376806936,0.443196,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376807138,0.444196,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376808141,0.444196,60670.0,60669.0,0.04956461]
["bitfinex-derivatives","BTCF0:USTF0",1724376808846,0.444196,60670.0,60669.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376809140,0.444196,60670.0,60669.0,0.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1724376809141,0.3618,60670.0,60669.0,0.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1724376809352,0.06536282,60680.0,60669.0,0.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1724376809353,0.082386,60678.0,60673.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724376809535,0.3610471,60682.0,60674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724376809736,0.3610471,60682.0,60678.0,0.14811486]
["bitfinex-derivatives","BTCF0:USTF0",1724376809935,0.3610471,60682.0,60679.0,0.20923086]
["bitfinex-derivatives","BTCF0:USTF0",1724376810133,0.082383,60680.0,60679.0,0.20923086]
["bitfinex-derivatives","BTCF0:USTF0",1724376810543,0.082383,60680.0,60679.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724376811344,0.164766,60680.0,60679.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724376812449,0.082391,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724376812834,0.082393,60672.0,60671.0,0.04929958]
["bitfinex-derivatives","BTCF0:USTF0",1724376813143,0.082393,60672.0,60670.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724376813144,0.082395,60671.0,60670.0,0.14669958]
["bitfinex-derivatives","BTCF0:USTF0",1724376813542,0.082395,60671.0,60670.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724376813840,0.079395,60671.0,60670.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724376814553,0.080395,60671.0,60670.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724376815237,0.080395,60671.0,60670.0,0.14969958]
["bitfinex-derivatives","BTCF0:USTF0",1724376819047,0.080395,60671.0,60670.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724376820248,0.080395,60671.0,60670.0,0.14969958]
["bitfinex-derivatives","BTCF0:USTF0",1724376821153,0.080395,60671.0,60670.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724376825348,0.080395,60671.0,60670.0,0.14969958]
["bitfinex-derivatives","BTCF0:USTF0",1724376825853,0.080395,60671.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724376826056,0.080395,60671.0,60650.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1724376826057,0.49448,60670.0,60650.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1724376826250,0.3608,60660.0,60653.0,0.04930159]
["bitfinex-derivatives","BTCF0:USTF0",1724376826451,0.082415,60656.0,60652.0,0.04930159]
["bitfinex-derivatives","BTCF0:USTF0",1724376826651,0.3608,60660.0,60655.0,0.04930159]
["bitfinex-derivatives","BTCF0:USTF0",1724376826858,0.3608,60660.0,60656.0,0.16794916]
["bitfinex-derivatives","BTCF0:USTF0",1724376827062,0.3608,60660.0,60659.0,0.0492788]
["bitfinex-derivatives","BTCF0:USTF0",1724376827251,0.44321,60660.0,60659.0,0.0492788]
["bitfinex-derivatives","BTCF0:USTF0",1724376827453,0.44321,60660.0,60659.0,0.04927591]
["bitfinex-derivatives","BTCF0:USTF0",1724376827857,0.44321,60660.0,60659.0,0.07504295]
["bitfinex-derivatives","BTCF0:USTF0",1724376828255,0.44321,60660.0,60659.0,0.04927591]
["bitfinex-derivatives","BTCF0:USTF0",1724376828456,0.44321,60660.0,60659.0,0.07504297]
["bitfinex-derivatives","BTCF0:USTF0",1724376828649,0.082412,60659.0,60656.0,0.15862227]
["bitfinex-derivatives","BTCF0:USTF0",1724376828862,0.082412,60659.0,60657.0,0.02576716]
["bitfinex-derivatives","BTCF0:USTF0",1724376829059,0.082412,60659.0,60658.0,0.02576645]
["bitfinex-derivatives","BTCF0:USTF0",1724376830160,0.082412,60659.0,60657.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1724376830360,0.082412,60659.0,60658.0,0.02576635]
["bitfinex-derivatives","BTCF0:USTF0",1724376830555,0.082412,60659.0,60658.0,0.07086635]
["bitfinex-derivatives","BTCF0:USTF0",1724376830760,0.083412,60659.0,60658.0,0.07086635]
["bitfinex-derivatives","BTCF0:USTF0",1724376831161,0.083412,60659.0,60658.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376831359,0.083412,60659.0,60658.0,0.09439318]
["bitfinex-derivatives","BTCF0:USTF0",1724376831564,0.444212,60659.0,60658.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724376831761,0.3618,60659.0,60653.0,0.04929318]
["bitfinex-derivatives","BTCF0:USTF0",1724376832060,0.3618,60659.0,60646.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724376832061,0.082419,60653.0,60650.0,0.11422227]
["bitfinex-derivatives","BTCF0:USTF0",1724376832856,0.082419,60653.0,60651.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1724376833053,0.082419,60653.0,60650.0,0.11422227]
["bitfinex-derivatives","BTCF0:USTF0",1724376833261,0.082419,60653.0,60651.0,0.06572227]
["bitfinex-derivatives","BTCF0:USTF0",1724376833561,0.164838,60653.0,60651.0,0.04930377]
["bitfinex-derivatives","BTCF0:USTF0",1724376833766,0.165838,60653.0,60652.0,0.04955087]
["bitfinex-derivatives","BTCF0:USTF0",1724376834570,0.165838,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376838659,1.060478,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376838859,1.105678,60653.0,60652.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724376839062,0.082431,60644.0,60643.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1724376839270,0.082431,60644.0,60634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724376839271,0.082441,60637.0,60634.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724376839467,0.082441,60637.0,60629.0,0.09710377]
["bitfinex-derivatives","BTCF0:USTF0",1724376839468,0.08245,60630.0,60629.0,0.09710377]
["bitfinex-derivatives","BTCF0:USTF0",1724376839772,0.04120443,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376840365,0.0413491,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376841562,0.4021491,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376841978,0.4031491,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376842572,0.4021491,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376842767,0.4031491,60630.0,60629.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724376844372,0.00114467,60630.0,60629.0,0.625052]
["bitfinex-derivatives","BTCF0:USTF0",1724376844673,0.00024732,60636.0,60631.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724376844887,0.00024732,60636.0,60632.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724376845080,0.08269032,60636.0,60632.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724376845975,0.08369032,60636.0,60632.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724376846879,0.08369032,60636.0,60634.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724376850288,0.00124732,60636.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724376850986,0.00124732,60636.0,60635.0,0.577204]
["bitfinex-derivatives","BTCF0:USTF0",1724376851376,0.00024732,60636.0,60635.0,0.577204]
["bitfinex-derivatives","BTCF0:USTF0",1724376851575,0.00124732,60636.0,60635.0,0.577204]
["bitfinex-derivatives","BTCF0:USTF0",1724376853188,0.00124732,60636.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724376853387,0.082444,60635.0,60634.0,0.04930377]
["bitfinex-derivatives","BTCF0:USTF0",1724376853687,0.00124732,60636.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724376854682,0.00024732,60636.0,60635.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724376855189,0.00024732,60636.0,60635.0,0.13174777]
["bitfinex-derivatives","BTCF0:USTF0",1724376855393,0.00124732,60636.0,60635.0,0.13174777]
["bitfinex-derivatives","BTCF0:USTF0",1724376855893,0.3608,60641.0,60635.0,0.13174777]
["bitfinex-derivatives","BTCF0:USTF0",1724376855894,0.3608,60641.0,60635.0,0.94406377]
["bitfinex-derivatives","BTCF0:USTF0",1724376856086,0.06526904,60655.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376856087,0.3608,60655.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376856388,0.3608,60655.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376856592,0.08242,60653.0,60651.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376856779,0.08242,60653.0,60649.0,0.13165977]
["bitfinex-derivatives","BTCF0:USTF0",1724376858394,0.08342,60653.0,60649.0,0.13165977]
["bitfinex-derivatives","BTCF0:USTF0",1724376858588,0.08342,60653.0,60649.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1724376859188,0.08342,60653.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376861195,0.08342,60653.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376862695,0.082421,60652.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376864592,0.083421,60652.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376864796,0.083421,60652.0,60649.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1724376864991,0.083421,60652.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376867085,0.083421,60652.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376868199,0.082421,60652.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376868399,0.083421,60652.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376869388,0.082422,60651.0,60649.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1724376869899,0.082422,60651.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376870593,0.083422,60651.0,60649.0,0.18135977]
["bitfinex-derivatives","BTCF0:USTF0",1724376872191,0.083422,60651.0,60650.0,0.04923577]
["bitfinex-derivatives","BTCF0:USTF0",1724376872798,0.083422,60651.0,60649.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724376872799,0.082423,60650.0,60649.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724376873099,0.082423,60650.0,60649.0,0.07547093]
["bitfinex-derivatives","BTCF0:USTF0",1724376874099,0.082423,60650.0,60649.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724376874298,0.082423,60650.0,60649.0,0.07547093]
["bitfinex-derivatives","BTCF0:USTF0",1724376874606,0.083423,60650.0,60649.0,0.07547093]
["bitfinex-derivatives","BTCF0:USTF0",1724376875307,0.083423,60650.0,60649.0,0.14111863]
["bitfinex-derivatives","BTCF0:USTF0",1724376875507,0.083423,60650.0,60649.0,0.07547093]
["bitfinex-derivatives","BTCF0:USTF0",1724376876301,0.083423,60650.0,60649.0,0.22354363]
["bitfinex-derivatives","BTCF0:USTF0",1724376877803,0.083423,60650.0,60649.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1724376878203,0.083423,60650.0,60649.0,0.1977727]
["bitfinex-derivatives","BTCF0:USTF0",1724376879506,0.083423,60650.0,60649.0,0.22354362]
["bitfinex-derivatives","BTCF0:USTF0",1724376880211,0.001,60650.0,60649.0,0.15789592]
["bitfinex-derivatives","BTCF0:USTF0",1724376881107,0.001,60650.0,60649.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1724376881307,0.001,60650.0,60649.0,0.15789587]
["bitfinex-derivatives","BTCF0:USTF0",1724376881609,0.001,60650.0,60649.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1724376881798,0.001,60650.0,60649.0,0.15789569]
["bitfinex-derivatives","BTCF0:USTF0",1724376884207,0.001,60650.0,60649.0,0.36566959]
["bitfinex-derivatives","BTCF0:USTF0",1724376884405,0.001,60650.0,60649.0,0.3398989]
["bitfinex-derivatives","BTCF0:USTF0",1724376884607,0.001,60650.0,60649.0,0.36566957]
["bitfinex-derivatives","BTCF0:USTF0",1724376885213,0.001,60650.0,60649.0,0.28349161]
["bitfinex-derivatives","BTCF0:USTF0",1724376885614,0.001,60650.0,60649.0,0.25772094]
["bitfinex-derivatives","BTCF0:USTF0",1724376885915,0.001,60650.0,60649.0,0.28349161]
["bitfinex-derivatives","BTCF0:USTF0",1724376887712,0.001,60650.0,60649.0,0.25772094]
["bitfinex-derivatives","BTCF0:USTF0",1724376887914,0.001,60650.0,60649.0,0.28349161]
["bitfinex-derivatives","BTCF0:USTF0",1724376891213,0.001,60650.0,60649.0,0.28349167]
["bitfinex-derivatives","BTCF0:USTF0",1724376891516,0.001,60650.0,60649.0,0.30926241]
["bitfinex-derivatives","BTCF0:USTF0",1724376892106,0.001,60650.0,60649.0,0.28349207]
["bitfinex-derivatives","BTCF0:USTF0",1724376894314,0.001,60650.0,60649.0,0.25772133]
["bitfinex-derivatives","BTCF0:USTF0",1724376894516,0.001,60650.0,60649.0,0.28349209]
["bitfinex-derivatives","BTCF0:USTF0",1724376895311,0.001,60650.0,60649.0,0.30926285]
["bitfinex-derivatives","BTCF0:USTF0",1724376896013,0.001,60650.0,60649.0,0.28349209]
["bitfinex-derivatives","BTCF0:USTF0",1724376896417,0.001,60650.0,60649.0,0.30926285]
["bitfinex-derivatives","BTCF0:USTF0",1724376897817,0.001,60650.0,60649.0,0.28349209]
["bitfinex-derivatives","BTCF0:USTF0",1724376898008,0.06526904,60655.0,60649.0,0.58763784]
["bitfinex-derivatives","BTCF0:USTF0",1724376898205,0.06526904,60656.0,60653.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724376898418,0.08266132,60657.0,60654.0,0.1082052]
["bitfinex-derivatives","BTCF0:USTF0",1724376898625,0.08266132,60657.0,60655.0,0.05154151]
["bitfinex-derivatives","BTCF0:USTF0",1724376898813,0.08266132,60657.0,60656.0,0.02577075]
["bitfinex-derivatives","BTCF0:USTF0",1724376899118,0.08266132,60657.0,60656.0,0.05153974]
["bitfinex-derivatives","BTCF0:USTF0",1724376900814,0.08266132,60657.0,60654.0,0.08243445]
["bitfinex-derivatives","BTCF0:USTF0",1724376900815,0.082415,60656.0,60654.0,0.08243445]
["bitfinex-derivatives","BTCF0:USTF0",1724376901131,0.082415,60656.0,60655.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1724376901312,0.082415,60656.0,60655.0,0.05153755]
["bitfinex-derivatives","BTCF0:USTF0",1724376901508,0.082415,60656.0,60655.0,0.133972]
["bitfinex-derivatives","BTCF0:USTF0",1724376901721,0.082415,60656.0,60655.0,0.05153755]
["bitfinex-derivatives","BTCF0:USTF0",1724376904220,0.083415,60656.0,60655.0,0.05153755]
["bitfinex-derivatives","BTCF0:USTF0",1724376904917,0.163415,60656.0,60655.0,0.05153755]
["bitfinex-derivatives","BTCF0:USTF0",1724376906822,0.163415,60656.0,60655.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1724376907022,0.163415,60656.0,60655.0,0.05153756]
["bitfinex-derivatives","BTCF0:USTF0",1724376907327,0.001,60656.0,60655.0,0.13395456]
["bitfinex-derivatives","BTCF0:USTF0",1724376907713,0.00024732,60657.0,60656.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724376907916,0.14766904,60667.0,60663.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724376908117,0.06526904,60668.0,60666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376908313,0.14526904,60671.0,60667.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1724376908618,0.082397,60669.0,60668.0,0.02576878]
["bitfinex-derivatives","BTCF0:USTF0",1724376908825,0.3608,60672.0,60671.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724376909016,0.06526904,60675.0,60673.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724376909017,0.00024732,60675.0,60673.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724376909324,0.00024732,60675.0,60674.0,0.17161087]
["bitfinex-derivatives","BTCF0:USTF0",1724376909623,0.00024732,60675.0,60674.0,0.13152798]
["bitfinex-derivatives","BTCF0:USTF0",1724376909815,0.00024732,60675.0,60674.0,0.13152819]
["bitfinex-derivatives","BTCF0:USTF0",1724376910429,0.00024732,60675.0,60674.0,0.10575941]
["bitfinex-derivatives","BTCF0:USTF0",1724376910724,0.08024732,60675.0,60674.0,0.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1724376911613,0.17163632,60675.0,60674.0,0.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1724376912424,0.09163632,60675.0,60674.0,0.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1724376913312,0.09163632,60675.0,60673.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376913513,0.09163632,60675.0,60674.0,0.02576036]
["bitfinex-derivatives","BTCF0:USTF0",1724376914124,0.00924732,60675.0,60674.0,0.02576036]
["bitfinex-derivatives","BTCF0:USTF0",1724376914519,0.00824732,60675.0,60674.0,0.02576036]
["bitfinex-derivatives","BTCF0:USTF0",1724376914720,0.00824732,60675.0,60674.0,0.10815136]
["bitfinex-derivatives","BTCF0:USTF0",1724376915323,0.00924732,60675.0,60674.0,0.10815136]
["bitfinex-derivatives","BTCF0:USTF0",1724376915726,0.00924732,60675.0,60674.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724376916117,0.00924732,60675.0,60674.0,0.1081506]
["bitfinex-derivatives","BTCF0:USTF0",1724376916317,0.00924732,60675.0,60674.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724376917426,0.00924732,60675.0,60670.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724376917619,0.0467,60674.0,60670.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724376918824,0.082393,60672.0,60670.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724376921529,0.087393,60672.0,60670.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724376926629,0.005,60672.0,60670.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1724376927832,0.005,60672.0,60671.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724376929724,0.006,60672.0,60671.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724376930531,0.006,60672.0,60667.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724376930532,0.3668,60672.0,60667.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724376930731,0.082399,60668.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376930927,0.082399,60668.0,60658.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376930928,0.06544623,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376931241,0.06544623,60663.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376931441,0.2,60665.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376931736,0.2,60665.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376931737,1.15341863,60665.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376931926,0.082406,60663.0,60651.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724376932324,0.576926,60663.0,60651.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724376932526,0.082406,60663.0,60651.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724376933528,0.18050463,60663.0,60651.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724376934532,0.082406,60663.0,60654.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376935432,0.082406,60663.0,60653.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376936228,0.443206,60663.0,60653.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376937139,0.443206,60663.0,60654.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376937440,0.443206,60663.0,60653.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376938532,0.082406,60663.0,60653.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376938728,0.443206,60663.0,60653.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376939541,0.443206,60663.0,60652.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376940638,0.523206,60663.0,60652.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376942637,0.443206,60663.0,60654.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376942838,0.443206,60663.0,60657.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724376943046,0.523206,60663.0,60658.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724376943937,0.523206,60663.0,60660.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724376944138,0.443206,60663.0,60661.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1724376944336,0.443206,60663.0,60662.0,0.08265432]
["bitfinex-derivatives","BTCF0:USTF0",1724376946839,0.3608,60663.0,60662.0,0.08265432]
["bitfinex-derivatives","BTCF0:USTF0",1724376948137,0.082405,60664.0,60662.0,0.08265432]
["bitfinex-derivatives","BTCF0:USTF0",1724376948742,0.3608,60666.0,60663.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724376949040,0.3608,60666.0,60665.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724376951235,0.082399,60668.0,60665.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724376952043,0.3608,60669.0,60667.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724376952246,0.082393,60673.0,60665.0,0.41006133]
["bitfinex-derivatives","BTCF0:USTF0",1724376952639,0.00024732,60675.0,60666.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1724376952947,0.00024732,60675.0,60674.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724376953146,0.00024732,60675.0,60674.0,0.14815389]
["bitfinex-derivatives","BTCF0:USTF0",1724376953447,0.00024732,60675.0,60674.0,0.74499253]
["bitfinex-derivatives","BTCF0:USTF0",1724376953853,0.082376,60686.0,60680.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724376954147,0.082376,60686.0,60682.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724376954540,0.3608,60687.0,60680.0,0.41008622]
["bitfinex-derivatives","BTCF0:USTF0",1724376954741,0.3608,60687.0,60683.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1724376954942,0.3608,60687.0,60685.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724376955143,0.08261732,60690.0,60686.0,0.14208622]
["bitfinex-derivatives","BTCF0:USTF0",1724376955340,0.00024732,60690.0,60686.0,0.14208622]
["bitfinex-derivatives","BTCF0:USTF0",1724376955540,0.00024732,60690.0,60687.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1724376955739,0.00024732,60690.0,60686.0,0.14208622]
["bitfinex-derivatives","BTCF0:USTF0",1724376955947,0.00024732,60690.0,60687.0,0.04928622]
["bitfinex-derivatives","BTCF0:USTF0",1724376956146,0.00024732,60690.0,60686.0,0.14208622]
["bitfinex-derivatives","BTCF0:USTF0",1724376956549,0.00024732,60690.0,60686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724376956948,0.00024732,60690.0,60688.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724376957853,0.07214786,60689.0,60688.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724376958456,0.0318149,60689.0,60688.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724376958748,0.07214786,60689.0,60688.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724376959340,0.07314786,60689.0,60688.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724376959541,0.0328149,60689.0,60688.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724376959845,0.07314786,60689.0,60688.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724376960557,0.0328149,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376960848,0.67995376,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376961053,0.51632311,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376961251,0.7786926,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376961846,0.77827299,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376962042,0.69590299,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724376962854,0.69590299,60689.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376962855,0.082381,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376963053,0.11419822,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376963249,0.15453411,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376963446,0.11419822,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376964153,0.11519822,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376964849,0.083381,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376965744,0.001,60681.0,60679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724376966651,0.001,60681.0,60680.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1724376966856,0.00024732,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724376967057,0.00024732,60690.0,60687.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724376967356,0.00024732,60690.0,60688.0,0.129072]
["bitfinex-derivatives","BTCF0:USTF0",1724376967657,0.00024732,60690.0,60689.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1724376968050,0.00124732,60690.0,60689.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1724376969850,0.00024732,60690.0,60689.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1724376971356,0.00124732,60690.0,60689.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1724376972561,0.00124732,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724376972858,0.19790303,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724376973157,0.082381,60681.0,60680.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1724376973362,0.082385,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376973559,0.22931025,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376973755,0.11419942,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376974756,0.11420618,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376975565,0.27745646,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376976450,0.11420618,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376976864,0.11520618,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376979458,0.11520621,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376979862,0.083385,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376981671,0.083385,60678.0,60677.0,0.04953354]
["bitfinex-derivatives","BTCF0:USTF0",1724376982557,0.001,60678.0,60677.0,0.08263432]
["bitfinex-derivatives","BTCF0:USTF0",1724376983768,0.001,60678.0,60677.0,0.44343432]
["bitfinex-derivatives","BTCF0:USTF0",1724376986172,0.001,60678.0,60677.0,0.93783432]
["bitfinex-derivatives","BTCF0:USTF0",1724376987463,0.001,60678.0,60677.0,0.44343432]
["bitfinex-derivatives","BTCF0:USTF0",1724376989272,0.001,60678.0,60677.0,0.36104732]
["bitfinex-derivatives","BTCF0:USTF0",1724376989577,0.083385,60678.0,60677.0,0.36104732]
["bitfinex-derivatives","BTCF0:USTF0",1724376989871,0.083385,60678.0,60677.0,0.38680492]
["bitfinex-derivatives","BTCF0:USTF0",1724376990370,0.083385,60678.0,60677.0,0.41256243]
["bitfinex-derivatives","BTCF0:USTF0",1724376990767,0.083385,60678.0,60677.0,0.38680492]
["bitfinex-derivatives","BTCF0:USTF0",1724376990965,0.083385,60678.0,60677.0,0.38680486]
["bitfinex-derivatives","BTCF0:USTF0",1724376991968,0.083385,60678.0,60677.0,0.36104732]
["bitfinex-derivatives","BTCF0:USTF0",1724376992374,0.083385,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376994766,0.11520457,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724376999178,0.11520457,60678.0,60677.0,0.0260048]
["bitfinex-derivatives","BTCF0:USTF0",1724376999474,0.11520457,60678.0,60677.0,0.05176228]
["bitfinex-derivatives","BTCF0:USTF0",1724377000173,0.11520457,60678.0,60677.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724377000373,0.11520457,60678.0,60677.0,0.0517623]
["bitfinex-derivatives","BTCF0:USTF0",1724377000573,0.15554345,60678.0,60677.0,0.02600481]
["bitfinex-derivatives","BTCF0:USTF0",1724377000774,0.11520457,60678.0,60677.0,0.02600481]
["bitfinex-derivatives","BTCF0:USTF0",1724377000982,0.11520457,60678.0,60677.0,0.0517623]
["bitfinex-derivatives","BTCF0:USTF0",1724377001781,0.001,60678.0,60677.0,0.1341493]
["bitfinex-derivatives","BTCF0:USTF0",1724377002270,0.001,60678.0,60677.0,0.25968001]
["bitfinex-derivatives","BTCF0:USTF0",1724377002787,0.42643425,60685.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724377003078,0.42643425,60685.0,60684.0,0.06588125]
["bitfinex-derivatives","BTCF0:USTF0",1724377003272,0.42643425,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377003473,0.3608,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377003875,0.443176,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377004072,0.444176,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377004684,0.444176,60685.0,60684.0,0.02575749]
["bitfinex-derivatives","BTCF0:USTF0",1724377004986,0.50985492,60685.0,60684.0,0.02575749]
["bitfinex-derivatives","BTCF0:USTF0",1724377005172,0.50985492,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377005873,0.50885492,60685.0,60684.0,0.09163874]
["bitfinex-derivatives","BTCF0:USTF0",1724377006078,0.50885492,60685.0,60684.0,0.09663874]
["bitfinex-derivatives","BTCF0:USTF0",1724377006079,0.50985492,60685.0,60684.0,0.09663874]
["bitfinex-derivatives","BTCF0:USTF0",1724377007691,0.14905492,60685.0,60684.0,0.09663874]
["bitfinex-derivatives","BTCF0:USTF0",1724377008379,0.14905492,60685.0,60684.0,0.03075749]
["bitfinex-derivatives","BTCF0:USTF0",1724377008580,0.14905492,60685.0,60684.0,0.09663605]
["bitfinex-derivatives","BTCF0:USTF0",1724377008778,0.083376,60685.0,60684.0,0.03075749]
["bitfinex-derivatives","BTCF0:USTF0",1724377010682,0.163376,60685.0,60684.0,0.03075749]
["bitfinex-derivatives","BTCF0:USTF0",1724377010877,0.163376,60685.0,60684.0,0.09664116]
["bitfinex-derivatives","BTCF0:USTF0",1724377011078,0.163376,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377011283,0.163376,60685.0,60684.0,0.03075682]
["bitfinex-derivatives","BTCF0:USTF0",1724377014385,0.163376,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377014583,0.163376,60685.0,60684.0,0.07088921]
["bitfinex-derivatives","BTCF0:USTF0",1724377014979,0.163376,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377016080,0.163376,60685.0,60684.0,0.07088921]
["bitfinex-derivatives","BTCF0:USTF0",1724377016275,0.163376,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377016985,0.19519521,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377018188,0.343065,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377020897,0.263065,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377021285,0.15553363,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377021485,0.03281921,60685.0,60684.0,0.47393344]
["bitfinex-derivatives","BTCF0:USTF0",1724377021786,0.03281921,60685.0,60684.0,0.56753184]
["bitfinex-derivatives","BTCF0:USTF0",1724377021987,0.13247976,60685.0,60684.0,0.56753184]
["bitfinex-derivatives","BTCF0:USTF0",1724377022191,0.03281921,60685.0,60684.0,0.56753184]
["bitfinex-derivatives","BTCF0:USTF0",1724377022496,0.03281921,60685.0,60684.0,0.58829259]
["bitfinex-derivatives","BTCF0:USTF0",1724377022793,0.03281921,60685.0,60684.0,0.46470897]
["bitfinex-derivatives","BTCF0:USTF0",1724377022992,0.11519521,60685.0,60684.0,0.05650897]
["bitfinex-derivatives","BTCF0:USTF0",1724377023397,0.47599521,60685.0,60684.0,0.05650897]
["bitfinex-derivatives","BTCF0:USTF0",1724377023694,0.51633363,60685.0,60684.0,0.03075484]
["bitfinex-derivatives","BTCF0:USTF0",1724377023890,0.51633363,60685.0,60684.0,0.05651179]
["bitfinex-derivatives","BTCF0:USTF0",1724377024395,0.51633363,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377024698,0.51633243,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377024896,0.444176,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377025890,0.50988247,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377026597,0.444176,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377026891,0.083376,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377027093,0.14908247,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377027401,0.083376,60685.0,60684.0,0.05651304]
["bitfinex-derivatives","BTCF0:USTF0",1724377027898,0.083376,60685.0,60684.0,0.13889004]
["bitfinex-derivatives","BTCF0:USTF0",1724377029391,0.083376,60685.0,60684.0,0.11313352]
["bitfinex-derivatives","BTCF0:USTF0",1724377029894,0.50988247,60685.0,60684.0,0.03075652]
["bitfinex-derivatives","BTCF0:USTF0",1724377030900,0.50988247,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377031195,0.50988247,60685.0,60684.0,0.0307566]
["bitfinex-derivatives","BTCF0:USTF0",1724377031401,0.50988247,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377031402,0.444176,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377031903,0.47599423,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377032093,0.59098056,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377032292,0.47599423,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377032596,0.51633184,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377033189,0.47599423,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377033393,0.51633213,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377033594,0.51633176,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377033996,0.47599423,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377034192,0.4759946,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377036493,0.4759946,60685.0,60684.0,0.03075632]
["bitfinex-derivatives","BTCF0:USTF0",1724377036904,0.59096475,60685.0,60684.0,0.03075632]
["bitfinex-derivatives","BTCF0:USTF0",1724377037893,0.4759946,60685.0,60684.0,0.03075632]
["bitfinex-derivatives","BTCF0:USTF0",1724377038100,0.23016746,60685.0,60684.0,0.05651247]
["bitfinex-derivatives","BTCF0:USTF0",1724377038300,0.1151946,60685.0,60684.0,0.05651247]
["bitfinex-derivatives","BTCF0:USTF0",1724377038993,0.11519287,60685.0,60684.0,0.05651247]
["bitfinex-derivatives","BTCF0:USTF0",1724377039904,0.083376,60685.0,60684.0,0.05651247]
["bitfinex-derivatives","BTCF0:USTF0",1724377040905,0.083376,60685.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724377041209,0.083376,60685.0,60684.0,0.05651082]
["bitfinex-derivatives","BTCF0:USTF0",1724377044409,0.083376,60685.0,60684.0,0.03075541]
["bitfinex-derivatives","BTCF0:USTF0",1724377044598,0.001,60685.0,60684.0,0.19313241]
["bitfinex-derivatives","BTCF0:USTF0",1724377044799,0.001,60685.0,60684.0,0.42675587]
["bitfinex-derivatives","BTCF0:USTF0",1724377045009,0.001,60685.0,60684.0,0.34440431]
["bitfinex-derivatives","BTCF0:USTF0",1724377045204,0.001,60685.0,60684.0,4.06289423]
["bitfinex-derivatives","BTCF0:USTF0",1724377045512,0.001,60685.0,60684.0,0.31864844]
["bitfinex-derivatives","BTCF0:USTF0",1724377047007,0.03281505,60685.0,60684.0,0.218885]
["bitfinex-derivatives","BTCF0:USTF0",1724377047197,0.03281505,60685.0,60684.0,0.19313121]
["bitfinex-derivatives","BTCF0:USTF0",1724377049214,0.03281505,60685.0,60684.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1724377049405,0.03281505,60685.0,60684.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1724377050111,0.1641649,60685.0,60684.0,0.5342681]
["bitfinex-derivatives","BTCF0:USTF0",1724377050413,0.1641649,60685.0,60684.0,0.58577406]
["bitfinex-derivatives","BTCF0:USTF0",1724377051232,0.03281505,60685.0,60684.0,1.05437962]
["bitfinex-derivatives","BTCF0:USTF0",1724377051513,0.13134985,60687.0,60686.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724377051712,0.03181208,60687.0,60686.0,0.18812552]
["bitfinex-derivatives","BTCF0:USTF0",1724377052107,0.03181208,60687.0,60686.0,0.21387704]
["bitfinex-derivatives","BTCF0:USTF0",1724377052308,0.03181208,60687.0,60686.0,1.10823704]
["bitfinex-derivatives","BTCF0:USTF0",1724377053209,0.03181208,60687.0,60686.0,1.11123704]
["bitfinex-derivatives","BTCF0:USTF0",1724377054611,0.03181193,60687.0,60686.0,1.47203688]
["bitfinex-derivatives","BTCF0:USTF0",1724377054807,0.03181193,60687.0,60686.0,5.24203688]
["bitfinex-derivatives","BTCF0:USTF0",1724377055006,0.11485551,60688.0,60687.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724377055315,0.11485551,60688.0,60687.0,1.2810654]
["bitfinex-derivatives","BTCF0:USTF0",1724377055511,0.11485551,60688.0,60687.0,1.43381052]
["bitfinex-derivatives","BTCF0:USTF0",1724377055714,0.1312614,60692.0,60691.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1724377055905,0.00016142,60694.0,60693.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724377056108,0.00016142,60694.0,60693.0,0.2593644]
["bitfinex-derivatives","BTCF0:USTF0",1724377056310,0.00016142,60694.0,60693.0,1.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1724377057310,0.00416142,60694.0,60693.0,1.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1724377057715,0.00416142,60694.0,60693.0,1.12789003]
["bitfinex-derivatives","BTCF0:USTF0",1724377057912,0.00416142,60694.0,60693.0,1.15363854]
["bitfinex-derivatives","BTCF0:USTF0",1724377058617,0.00416142,60694.0,60693.0,0.75363854]
["bitfinex-derivatives","BTCF0:USTF0",1724377059414,0.00416142,60694.0,60693.0,0.72789003]
["bitfinex-derivatives","BTCF0:USTF0",1724377059605,0.00416142,60694.0,60693.0,0.81003105]
["bitfinex-derivatives","BTCF0:USTF0",1724377059810,0.00416142,60694.0,60693.0,0.78428254]
["bitfinex-derivatives","BTCF0:USTF0",1724377061117,0.00416142,60694.0,60693.0,0.65878602]
["bitfinex-derivatives","BTCF0:USTF0",1724377061520,0.00416142,60694.0,60693.0,0.78427267]
["bitfinex-derivatives","BTCF0:USTF0",1724377062014,0.03596946,60694.0,60693.0,0.576645]
["bitfinex-derivatives","BTCF0:USTF0",1724377062417,0.03596942,60694.0,60693.0,0.576645]
["bitfinex-derivatives","BTCF0:USTF0",1724377063920,0.03596942,60694.0,60693.0,0.58282365]
["bitfinex-derivatives","BTCF0:USTF0",1724377064713,0.07629363,60694.0,60693.0,0.58282365]
["bitfinex-derivatives","BTCF0:USTF0",1724377065316,0.03596942,60694.0,60693.0,0.58282365]
["bitfinex-derivatives","BTCF0:USTF0",1724377066230,0.03596942,60694.0,60693.0,1.30442365]
["bitfinex-derivatives","BTCF0:USTF0",1724377066615,0.03596942,60694.0,60693.0,1.33017186]
["bitfinex-derivatives","BTCF0:USTF0",1724377066810,0.03596942,60694.0,60693.0,1.35592007]
["bitfinex-derivatives","BTCF0:USTF0",1724377067115,0.03596947,60694.0,60693.0,1.35592007]
["bitfinex-derivatives","BTCF0:USTF0",1724377067515,0.03596947,60694.0,60693.0,0.86164007]
["bitfinex-derivatives","BTCF0:USTF0",1724377069924,0.03596927,60694.0,60693.0,0.86164007]
["bitfinex-derivatives","BTCF0:USTF0",1724377070124,0.00416142,60694.0,60693.0,0.86164007]
["bitfinex-derivatives","BTCF0:USTF0",1724377071230,0.00416142,60694.0,60693.0,0.86163975]
["bitfinex-derivatives","BTCF0:USTF0",1724377073922,0.00416142,60694.0,60693.0,0.8358917]
["bitfinex-derivatives","BTCF0:USTF0",1724377074125,0.00416142,60694.0,60693.0,0.86163966]
["bitfinex-derivatives","BTCF0:USTF0",1724377074429,0.00416142,60694.0,60693.0,0.94163966]
["bitfinex-derivatives","BTCF0:USTF0",1724377074930,0.00416142,60694.0,60693.0,0.22003966]
["bitfinex-derivatives","BTCF0:USTF0",1724377075131,0.00416142,60694.0,60693.0,0.94163966]
["bitfinex-derivatives","BTCF0:USTF0",1724377076225,0.00416142,60694.0,60693.0,1.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1724377076824,0.00416142,60694.0,60693.0,0.30216419]
["bitfinex-derivatives","BTCF0:USTF0",1724377077025,0.00416142,60694.0,60693.0,1.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1724377077226,0.00416142,60694.0,60693.0,1.14924853]
["bitfinex-derivatives","BTCF0:USTF0",1724377078331,0.00416142,60694.0,60693.0,1.067124]
["bitfinex-derivatives","BTCF0:USTF0",1724377078722,0.00416142,60694.0,60693.0,1.561404]
["bitfinex-derivatives","BTCF0:USTF0",1724377079629,0.00416142,60694.0,60693.0,1.067124]
["bitfinex-derivatives","BTCF0:USTF0",1724377079923,0.00416142,60694.0,60693.0,1.04137616]
["bitfinex-derivatives","BTCF0:USTF0",1724377080633,0.00416142,60694.0,60693.0,1.04366276]
["bitfinex-derivatives","BTCF0:USTF0",1724377080837,0.00416142,60694.0,60693.0,0.4430866]
["bitfinex-derivatives","BTCF0:USTF0",1724377080838,0.08652542,60694.0,60693.0,0.4430866]
["bitfinex-derivatives","BTCF0:USTF0",1724377081036,0.08652542,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377081335,0.08652542,60694.0,60685.0,0.04938668]
["bitfinex-derivatives","BTCF0:USTF0",1724377081336,0.082374,60686.0,60685.0,0.04938668]
["bitfinex-derivatives","BTCF0:USTF0",1724377081526,0.443174,60686.0,60685.0,0.04938668]
["bitfinex-derivatives","BTCF0:USTF0",1724377081725,0.443174,60686.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377081726,0.08238,60682.0,60681.0,0.04938668]
["bitfinex-derivatives","BTCF0:USTF0",1724377082242,0.082381,60681.0,60680.0,0.04938668]
["bitfinex-derivatives","BTCF0:USTF0",1724377082533,0.162381,60681.0,60680.0,0.04932876]
["bitfinex-derivatives","BTCF0:USTF0",1724377082733,0.082383,60680.0,60679.0,0.04932876]
["bitfinex-derivatives","BTCF0:USTF0",1724377082929,0.082384,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377083630,0.082384,60679.0,60678.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1724377084229,0.083384,60679.0,60678.0,0.41610066]
["bitfinex-derivatives","BTCF0:USTF0",1724377084429,0.083384,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377085134,0.1981751,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377085431,0.1152034,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377087333,0.11520333,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377087834,0.22999443,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377089437,0.11520333,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377090838,0.03281933,60679.0,60678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724377091433,0.03281933,60679.0,60678.0,0.449185]
["bitfinex-derivatives","BTCF0:USTF0",1724377091938,0.001,60679.0,60678.0,0.496685]
["bitfinex-derivatives","BTCF0:USTF0",1724377093337,0.001,60679.0,60678.0,0.57162982]
["bitfinex-derivatives","BTCF0:USTF0",1724377093836,0.001,60679.0,60678.0,0.52243974]
["bitfinex-derivatives","BTCF0:USTF0",1724377095138,0.001,60679.0,60678.0,0.57233974]
["bitfinex-derivatives","BTCF0:USTF0",1724377095339,0.001,60679.0,60678.0,0.63819542]
["bitfinex-derivatives","BTCF0:USTF0",1724377097339,0.001,60679.0,60678.0,0.57233974]
["bitfinex-derivatives","BTCF0:USTF0",1724377098748,0.0452,60689.0,60678.0,0.57233974]
["bitfinex-derivatives","BTCF0:USTF0",1724377098749,0.0452,60689.0,60678.0,1.38435474]
["bitfinex-derivatives","BTCF0:USTF0",1724377098939,0.0452,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377100037,0.0462,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377100639,0.0452,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377100833,0.0452,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377106146,0.0452,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377107352,0.07701583,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377109650,0.19971997,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377110047,0.37929528,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377111749,0.19971997,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377115254,0.12757,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377115752,0.08237,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377118548,0.08237,60689.0,60688.0,0.4440866]
["bitfinex-derivatives","BTCF0:USTF0",1724377119560,0.08237,60689.0,60688.0,0.56959605]
["bitfinex-derivatives","BTCF0:USTF0",1724377119855,0.08237,60689.0,60688.0,0.4440866]
["bitfinex-derivatives","BTCF0:USTF0",1724377120552,0.08237,60689.0,60688.0,0.56959633]
["bitfinex-derivatives","BTCF0:USTF0",1724377121152,0.08237,60689.0,60688.0,0.20879633]
["bitfinex-derivatives","BTCF0:USTF0",1724377121351,0.08237,60689.0,60688.0,0.48730973]
["bitfinex-derivatives","BTCF0:USTF0",1724377121551,0.08237,60689.0,60688.0,0.56964235]
["bitfinex-derivatives","BTCF0:USTF0",1724377122351,0.08237,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377122352,0.15451572,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377126350,0.15451572,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377126554,0.33507029,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377127362,0.33507029,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377127660,0.33507029,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377127957,0.33507029,60689.0,60688.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1724377128157,0.33507029,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377130164,0.15451572,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377130364,0.15451572,60689.0,60688.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1724377130365,0.08237,60689.0,60688.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1724377130559,0.08237,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377130763,0.08237,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377131061,0.08237,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377131263,0.08237,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724377131659,0.08237,60689.0,60688.0,0.387553]
["bitfinex-derivatives","BTCF0:USTF0",1724377131867,1.05906,60689.0,60688.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1724377132066,1.05906,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377132556,1.05906,60689.0,60688.0,0.02675641]
["bitfinex-derivatives","BTCF0:USTF0",1724377132867,1.1575704,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377134460,1.05906,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377137362,1.18178299,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377137556,1.32954859,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377138357,1.18178299,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377138969,1.54258299,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377142465,1.70638852,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377142661,1.14258299,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377142861,0.082384,60679.0,60678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377143068,0.11420422,60679.0,60678.0,0.02575763]
["bitfinex-derivatives","BTCF0:USTF0",1724377143766,0.11420422,60679.0,60678.0,0.18814263]
["bitfinex-derivatives","BTCF0:USTF0",1724377143968,0.11420422,60679.0,60678.0,0.21389952]
["bitfinex-derivatives","BTCF0:USTF0",1724377144167,0.11520422,60679.0,60678.0,0.22089952]
["bitfinex-derivatives","BTCF0:USTF0",1724377144372,0.11520206,60679.0,60678.0,0.22089952]
["bitfinex-derivatives","BTCF0:USTF0",1724377145577,0.083384,60679.0,60678.0,0.22089952]
["bitfinex-derivatives","BTCF0:USTF0",1724377147569,0.001,60679.0,60678.0,0.22089952]
["bitfinex-derivatives","BTCF0:USTF0",1724377147767,0.00084,60689.0,60678.0,1.11524714]
["bitfinex-derivatives","BTCF0:USTF0",1724377148081,0.14788829,60691.0,60688.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724377148082,0.082368,60691.0,60688.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724377148275,0.082368,60691.0,60689.0,0.12025763]
["bitfinex-derivatives","BTCF0:USTF0",1724377148486,0.082368,60691.0,60690.0,0.02575763]
["bitfinex-derivatives","BTCF0:USTF0",1724377149165,0.082368,60691.0,60690.0,0.07508048]
["bitfinex-derivatives","BTCF0:USTF0",1724377149366,0.00016142,60694.0,60690.0,0.07507601]
["bitfinex-derivatives","BTCF0:USTF0",1724377149574,0.00016142,60694.0,60693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377149880,0.00016142,60694.0,60691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377150569,0.00016142,60694.0,60691.0,0.12932285]
["bitfinex-derivatives","BTCF0:USTF0",1724377151369,0.08,60693.0,60691.0,0.12932285]
["bitfinex-derivatives","BTCF0:USTF0",1724377152473,0.12269902,60692.0,60691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377153975,0.12269893,60692.0,60691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377154874,0.12469893,60692.0,60691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377155572,0.07414577,60692.0,60691.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1724377156289,0.25442828,60692.0,60691.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1724377156679,0.25442828,60692.0,60691.0,0.18812098]
["bitfinex-derivatives","BTCF0:USTF0",1724377156982,0.07414577,60692.0,60691.0,0.18812098]
["bitfinex-derivatives","BTCF0:USTF0",1724377158570,0.07414126,60692.0,60691.0,0.54892098]
["bitfinex-derivatives","BTCF0:USTF0",1724377158776,0.07414126,60692.0,60691.0,0.523168]
["bitfinex-derivatives","BTCF0:USTF0",1724377158974,0.07414126,60692.0,60691.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1724377159575,0.002,60692.0,60691.0,0.5489194]
["bitfinex-derivatives","BTCF0:USTF0",1724377161882,0.002,60692.0,60691.0,0.54891906]
["bitfinex-derivatives","BTCF0:USTF0",1724377163691,0.002,60692.0,60691.0,0.46891906]
["bitfinex-derivatives","BTCF0:USTF0",1724377163908,0.002,60692.0,60691.0,0.54891906]
["bitfinex-derivatives","BTCF0:USTF0",1724377164708,0.002,60692.0,60691.0,0.523168]
["bitfinex-derivatives","BTCF0:USTF0",1724377164905,0.002,60692.0,60691.0,0.59824185]
["bitfinex-derivatives","BTCF0:USTF0",1724377165409,0.002,60692.0,60691.0,0.57249085]
["bitfinex-derivatives","BTCF0:USTF0",1724377165611,0.002,60692.0,60691.0,0.59824185]
["bitfinex-derivatives","BTCF0:USTF0",1724377166701,0.002,60692.0,60691.0,0.23744185]
["bitfinex-derivatives","BTCF0:USTF0",1724377166906,0.002,60692.0,60691.0,0.59824185]
["bitfinex-derivatives","BTCF0:USTF0",1724377167106,0.002,60692.0,60691.0,0.548919]
["bitfinex-derivatives","BTCF0:USTF0",1724377167412,0.002,60692.0,60691.0,0.51821743]
["bitfinex-derivatives","BTCF0:USTF0",1724377167607,0.002,60692.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724377170003,0.002,60692.0,60691.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724377170207,0.002,60692.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724377170800,0.002,60692.0,60691.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724377171005,0.002,60692.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724377171205,0.06755115,60692.0,60691.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724377172605,0.06755115,60692.0,60691.0,0.523168]
["bitfinex-derivatives","BTCF0:USTF0",1724377173208,0.002,60692.0,60691.0,0.523168]
["bitfinex-derivatives","BTCF0:USTF0",1724377173910,0.002,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377174616,0.12469102,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377180111,0.12469102,60692.0,60689.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1724377180307,0.12269102,60691.0,60690.0,0.02575112]
["bitfinex-derivatives","BTCF0:USTF0",1724377181322,0.12269102,60691.0,60690.0,0.38655112]
["bitfinex-derivatives","BTCF0:USTF0",1724377182321,0.33475902,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377182719,0.33475902,60691.0,60690.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724377182720,0.27778735,60691.0,60690.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724377183123,0.27878735,60691.0,60690.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724377183320,0.213068,60691.0,60690.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724377185427,0.082369,60690.0,60689.0,0.0657645]
["bitfinex-derivatives","BTCF0:USTF0",1724377185621,0.14809366,60690.0,60689.0,0.09151725]
["bitfinex-derivatives","BTCF0:USTF0",1724377186019,0.14809366,60690.0,60689.0,0.0657645]
["bitfinex-derivatives","BTCF0:USTF0",1724377186222,0.14809366,60690.0,60689.0,0.09151725]
["bitfinex-derivatives","BTCF0:USTF0",1724377189021,0.14909366,60690.0,60689.0,0.17151725]
["bitfinex-derivatives","BTCF0:USTF0",1724377189221,0.083369,60690.0,60689.0,0.13150541]
["bitfinex-derivatives","BTCF0:USTF0",1724377189419,0.083369,60690.0,60689.0,0.10575266]
["bitfinex-derivatives","BTCF0:USTF0",1724377189621,0.083369,60690.0,60689.0,0.25701155]
["bitfinex-derivatives","BTCF0:USTF0",1724377189824,0.083369,60690.0,60689.0,0.231259]
["bitfinex-derivatives","BTCF0:USTF0",1724377190025,0.083369,60690.0,60689.0,0.25701128]
["bitfinex-derivatives","BTCF0:USTF0",1724377191229,0.001,60690.0,60689.0,0.33938128]
["bitfinex-derivatives","BTCF0:USTF0",1724377191429,0.001,60690.0,60689.0,0.38858128]
["bitfinex-derivatives","BTCF0:USTF0",1724377191932,0.001,60690.0,60689.0,0.38857905]
["bitfinex-derivatives","BTCF0:USTF0",1724377193036,0.08252542,60694.0,60690.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724377193230,0.08252542,60694.0,60693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377193535,0.08252542,60694.0,60693.0,0.13150494]
["bitfinex-derivatives","BTCF0:USTF0",1724377193719,0.08252542,60694.0,60693.0,0.18020494]
["bitfinex-derivatives","BTCF0:USTF0",1724377194120,0.08352542,60694.0,60693.0,0.18020494]
["bitfinex-derivatives","BTCF0:USTF0",1724377194425,0.08352542,60694.0,60693.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724377194618,0.08352542,60694.0,60693.0,0.33654381]
["bitfinex-derivatives","BTCF0:USTF0",1724377194819,0.08352542,60694.0,60693.0,0.21204318]
["bitfinex-derivatives","BTCF0:USTF0",1724377195122,0.08352542,60694.0,60693.0,0.33754401]
["bitfinex-derivatives","BTCF0:USTF0",1724377195526,0.08252542,60694.0,60693.0,0.33754401]
["bitfinex-derivatives","BTCF0:USTF0",1724377195731,0.08652542,60694.0,60693.0,0.41990901]
["bitfinex-derivatives","BTCF0:USTF0",1724377196620,0.08652542,60694.0,60693.0,0.41990882]
["bitfinex-derivatives","BTCF0:USTF0",1724377196827,0.00416142,60694.0,60693.0,0.41990882]
["bitfinex-derivatives","BTCF0:USTF0",1724377197824,0.12685136,60694.0,60693.0,0.212065]
["bitfinex-derivatives","BTCF0:USTF0",1724377198419,0.12685136,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377201537,0.12685136,60694.0,60693.0,0.59861567]
["bitfinex-derivatives","BTCF0:USTF0",1724377202424,0.12685136,60694.0,60693.0,0.62436604]
["bitfinex-derivatives","BTCF0:USTF0",1724377203425,0.12685136,60694.0,60693.0,4.39436604]
["bitfinex-derivatives","BTCF0:USTF0",1724377203734,0.2571026,60694.0,60693.0,4.39436597]
["bitfinex-derivatives","BTCF0:USTF0",1724377204033,0.0763019,60694.0,60693.0,0.62436597]
["bitfinex-derivatives","BTCF0:USTF0",1724377204829,0.00416142,60694.0,60693.0,0.62436597]
["bitfinex-derivatives","BTCF0:USTF0",1724377205134,0.06990408,60694.0,60693.0,0.62436597]
["bitfinex-derivatives","BTCF0:USTF0",1724377205336,0.00416142,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377205636,0.00416142,60694.0,60693.0,0.62436538]
["bitfinex-derivatives","BTCF0:USTF0",1724377208640,0.00416142,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377208836,0.00416142,60694.0,60693.0,0.62436502]
["bitfinex-derivatives","BTCF0:USTF0",1724377209030,0.00416142,60694.0,60693.0,0.59861501]
["bitfinex-derivatives","BTCF0:USTF0",1724377209232,0.00416142,60694.0,60693.0,0.62436502]
["bitfinex-derivatives","BTCF0:USTF0",1724377209533,0.00416142,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377212741,0.07629691,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377216141,0.2570874,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377216644,0.2570874,60694.0,60693.0,0.59861431]
["bitfinex-derivatives","BTCF0:USTF0",1724377217441,0.2570874,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377217638,0.07629691,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377217840,0.12684287,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377218432,0.24052955,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377219234,0.07629682,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377219745,0.00416142,60694.0,60693.0,0.62436362]
["bitfinex-derivatives","BTCF0:USTF0",1724377221539,0.00416142,60694.0,60693.0,0.59861434]
["bitfinex-derivatives","BTCF0:USTF0",1724377221846,0.00416142,60694.0,60693.0,0.62436368]
["bitfinex-derivatives","BTCF0:USTF0",1724377224646,0.00416142,60694.0,60693.0,0.572865]
["bitfinex-derivatives","BTCF0:USTF0",1724377225235,0.00416142,60694.0,60693.0,0.524165]
["bitfinex-derivatives","BTCF0:USTF0",1724377227842,0.076297,60694.0,60693.0,0.524165]
["bitfinex-derivatives","BTCF0:USTF0",1724377228242,0.12684302,60694.0,60693.0,0.524165]
["bitfinex-derivatives","BTCF0:USTF0",1724377228747,0.12684284,60694.0,60693.0,0.524165]
["bitfinex-derivatives","BTCF0:USTF0",1724377231747,0.12684284,60694.0,60693.0,0.54991393]
["bitfinex-derivatives","BTCF0:USTF0",1724377232445,0.12684284,60694.0,60693.0,0.57566286]
["bitfinex-derivatives","BTCF0:USTF0",1724377233448,0.12684088,60694.0,60693.0,0.57566286]
["bitfinex-derivatives","BTCF0:USTF0",1724377234658,0.12684088,60694.0,60693.0,0.54991347]
["bitfinex-derivatives","BTCF0:USTF0",1724377234852,0.00416142,60694.0,60693.0,0.7011497]
["bitfinex-derivatives","BTCF0:USTF0",1724377235353,0.06574927,60698.0,60693.0,0.6187847]
["bitfinex-derivatives","BTCF0:USTF0",1724377235354,0.06575522,60698.0,60693.0,0.6187847]
["bitfinex-derivatives","BTCF0:USTF0",1724377235553,0.06575296,60700.0,60699.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724377235851,0.0487,60705.0,60699.0,0.70013851]
["bitfinex-derivatives","BTCF0:USTF0",1724377236054,0.0487,60705.0,60704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377236242,0.0487,60705.0,60704.0,0.18809847]
["bitfinex-derivatives","BTCF0:USTF0",1724377236441,0.0487,60705.0,60704.0,0.2138451]
["bitfinex-derivatives","BTCF0:USTF0",1724377237053,0.0487,60705.0,60704.0,0.5746451]
["bitfinex-derivatives","BTCF0:USTF0",1724377237446,0.0487,60705.0,60704.0,0.5756451]
["bitfinex-derivatives","BTCF0:USTF0",1724377237651,0.0627,60705.0,60704.0,0.5766451]
["bitfinex-derivatives","BTCF0:USTF0",1724377238053,0.0627,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377238253,0.0627,60705.0,60704.0,0.57663946]
["bitfinex-derivatives","BTCF0:USTF0",1724377238444,0.0627,60705.0,60704.0,0.60238419]
["bitfinex-derivatives","BTCF0:USTF0",1724377238648,0.0627,60705.0,60704.0,0.57663946]
["bitfinex-derivatives","BTCF0:USTF0",1724377239555,0.014,60705.0,60704.0,0.55089473]
["bitfinex-derivatives","BTCF0:USTF0",1724377239857,0.014,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377240252,0.014,60705.0,60704.0,0.59095181]
["bitfinex-derivatives","BTCF0:USTF0",1724377241357,0.014,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377242857,0.1126239,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377243051,0.014,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377244659,0.014,60705.0,60704.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1724377245055,0.014,60705.0,60704.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1724377246847,0.014,60705.0,60704.0,0.55089546]
["bitfinex-derivatives","BTCF0:USTF0",1724377247461,0.014,60705.0,60704.0,0.5766409]
["bitfinex-derivatives","BTCF0:USTF0",1724377247650,0.09607605,60705.0,60704.0,0.5766409]
["bitfinex-derivatives","BTCF0:USTF0",1724377247849,0.014,60705.0,60704.0,0.5766409]
["bitfinex-derivatives","BTCF0:USTF0",1724377248652,0.014,60705.0,60704.0,0.55089546]
["bitfinex-derivatives","BTCF0:USTF0",1724377248860,0.014,60705.0,60704.0,0.57663923]
["bitfinex-derivatives","BTCF0:USTF0",1724377249157,0.014,60705.0,60704.0,0.57663926]
["bitfinex-derivatives","BTCF0:USTF0",1724377249561,0.014,60705.0,60704.0,1.07083926]
["bitfinex-derivatives","BTCF0:USTF0",1724377249763,0.05431855,60705.0,60704.0,1.07083926]
["bitfinex-derivatives","BTCF0:USTF0",1724377250064,0.08612209,60705.0,60704.0,1.07083926]
["bitfinex-derivatives","BTCF0:USTF0",1724377250660,0.08612209,60705.0,60704.0,0.57663926]
["bitfinex-derivatives","BTCF0:USTF0",1724377250849,0.08212209,60705.0,60704.0,0.57663926]
["bitfinex-derivatives","BTCF0:USTF0",1724377252755,0.08212209,60705.0,60704.0,0.49663926]
["bitfinex-derivatives","BTCF0:USTF0",1724377253054,0.08212209,60705.0,60704.0,0.57663926]
["bitfinex-derivatives","BTCF0:USTF0",1724377253559,0.08212209,60705.0,60704.0,0.57663913]
["bitfinex-derivatives","BTCF0:USTF0",1724377255159,0.04180354,60705.0,60704.0,0.57663913]
["bitfinex-derivatives","BTCF0:USTF0",1724377257857,0.01,60705.0,60704.0,0.57663913]
["bitfinex-derivatives","BTCF0:USTF0",1724377258756,0.01,60705.0,60704.0,0.49663913]
["bitfinex-derivatives","BTCF0:USTF0",1724377258957,0.01,60705.0,60704.0,0.57663913]
["bitfinex-derivatives","BTCF0:USTF0",1724377259361,0.01,60705.0,60704.0,0.55089455]
["bitfinex-derivatives","BTCF0:USTF0",1724377259557,0.01,60705.0,60704.0,0.5766391]
["bitfinex-derivatives","BTCF0:USTF0",1724377259760,0.01,60705.0,60704.0,0.57663902]
["bitfinex-derivatives","BTCF0:USTF0",1724377260564,0.007,60705.0,60704.0,0.49428902]
["bitfinex-derivatives","BTCF0:USTF0",1724377260763,0.007,60705.0,60704.0,0.57663895]
["bitfinex-derivatives","BTCF0:USTF0",1724377261569,0.128835,60715.0,60704.0,0.4685444]
["bitfinex-derivatives","BTCF0:USTF0",1724377261767,0.0465,60715.0,60714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377262964,0.007,60715.0,60714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377263265,0.007,60715.0,60714.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377263266,0.07270675,60715.0,60714.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377263472,0.07270675,60715.0,60714.0,0.14679132]
["bitfinex-derivatives","BTCF0:USTF0",1724377263473,0.007,60715.0,60714.0,0.14679132]
["bitfinex-derivatives","BTCF0:USTF0",1724377263967,0.014,60715.0,60714.0,0.14779132]
["bitfinex-derivatives","BTCF0:USTF0",1724377264362,0.014,60715.0,60714.0,0.23012431]
["bitfinex-derivatives","BTCF0:USTF0",1724377264878,0.13664351,60715.0,60714.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1724377265262,0.13664351,60715.0,60714.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1724377265463,0.13664351,60715.0,60714.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1724377265659,0.12264351,60715.0,60714.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1724377265861,0.12464351,60715.0,60714.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1724377266565,0.12464351,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377266863,0.30531764,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377267067,0.07411318,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377267269,0.23838239,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377267469,0.07411318,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377267979,0.0741032,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377268770,0.0721032,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724377268968,0.0791032,60715.0,60714.0,1.019256]
["bitfinex-derivatives","BTCF0:USTF0",1724377269173,0.22684151,60715.0,60714.0,1.019256]
["bitfinex-derivatives","BTCF0:USTF0",1724377269375,0.07910209,60715.0,60714.0,1.019256]
["bitfinex-derivatives","BTCF0:USTF0",1724377269569,0.03879472,60715.0,60714.0,1.04499329]
["bitfinex-derivatives","BTCF0:USTF0",1724377269969,0.03879472,60715.0,60714.0,1.07073058]
["bitfinex-derivatives","BTCF0:USTF0",1724377271273,0.03879472,60715.0,60714.0,1.07665416]
["bitfinex-derivatives","BTCF0:USTF0",1724377272471,0.11577994,60721.0,60720.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724377272778,0.04030416,60721.0,60720.0,0.46653608]
["bitfinex-derivatives","BTCF0:USTF0",1724377272981,0.06559429,60727.0,60720.0,0.49227048]
["bitfinex-derivatives","BTCF0:USTF0",1724377273278,0.06559429,60727.0,60726.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724377273466,0.11529429,60728.0,60727.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724377273665,0.0497,60728.0,60727.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724377275573,0.0507,60728.0,60727.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724377276075,0.0507,60728.0,60727.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724377277377,0.11624667,60728.0,60727.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724377277973,0.0507,60728.0,60727.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724377278672,0.11624734,60728.0,60727.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724377279272,0.06654734,60728.0,60727.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724377279472,0.001,60728.0,60727.0,0.132219]
["bitfinex-derivatives","BTCF0:USTF0",1724377280676,0.0665388,60728.0,60727.0,0.132219]
["bitfinex-derivatives","BTCF0:USTF0",1724377280883,0.0665388,60728.0,60727.0,0.1382727]
["bitfinex-derivatives","BTCF0:USTF0",1724377281268,0.0665388,60728.0,60727.0,0.1372727]
["bitfinex-derivatives","BTCF0:USTF0",1724377281472,0.0665388,60728.0,60727.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1724377282072,0.0655388,60728.0,60727.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1724377285877,0.0655388,60728.0,60727.0,0.8578727]
["bitfinex-derivatives","BTCF0:USTF0",1724377287374,0.08199286,60732.0,60731.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724377287682,0.08199286,60732.0,60731.0,0.162313]
["bitfinex-derivatives","BTCF0:USTF0",1724377287987,0.18162554,60732.0,60731.0,0.05078534]
["bitfinex-derivatives","BTCF0:USTF0",1724377288278,0.18162554,60732.0,60731.0,0.13309834]
["bitfinex-derivatives","BTCF0:USTF0",1724377288479,0.18262554,60732.0,60731.0,0.13309834]
["bitfinex-derivatives","BTCF0:USTF0",1724377288680,0.18262554,60732.0,60731.0,0.13409834]
["bitfinex-derivatives","BTCF0:USTF0",1724377290183,0.18262554,60732.0,60727.0,0.68464663]
["bitfinex-derivatives","BTCF0:USTF0",1724377290384,0.18162554,60731.0,60727.0,0.68256663]
["bitfinex-derivatives","BTCF0:USTF0",1724377290684,0.18162554,60730.0,60727.0,0.68256663]
["bitfinex-derivatives","BTCF0:USTF0",1724377290886,0.18162554,60729.0,60728.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724377291775,0.18162554,60729.0,60728.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1724377292187,0.18162554,60729.0,60728.0,0.209017]
["bitfinex-derivatives","BTCF0:USTF0",1724377292684,0.18162554,60729.0,60728.0,0.703017]
["bitfinex-derivatives","BTCF0:USTF0",1724377292985,0.18162554,60729.0,60728.0,4.473017]
["bitfinex-derivatives","BTCF0:USTF0",1724377293179,0.18262554,60729.0,60728.0,4.473017]
["bitfinex-derivatives","BTCF0:USTF0",1724377293484,0.18262554,60729.0,60728.0,4.476117]
["bitfinex-derivatives","BTCF0:USTF0",1724377293685,0.18262554,60729.0,60728.0,3.932317]
["bitfinex-derivatives","BTCF0:USTF0",1724377294681,0.18262554,60729.0,60728.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1724377294883,0.001,60729.0,60728.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1724377295783,0.001,60729.0,60728.0,0.883917]
["bitfinex-derivatives","BTCF0:USTF0",1724377303088,0.05901967,60737.0,60736.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724377303392,0.18161173,60737.0,60736.0,0.51487631]
["bitfinex-derivatives","BTCF0:USTF0",1724377304087,0.18161173,60737.0,60736.0,0.51587631]
["bitfinex-derivatives","BTCF0:USTF0",1724377304288,0.18261173,60737.0,60736.0,0.51587631]
["bitfinex-derivatives","BTCF0:USTF0",1724377304483,0.18361173,60737.0,60736.0,0.51687631]
["bitfinex-derivatives","BTCF0:USTF0",1724377304893,0.18261173,60737.0,60736.0,0.51587631]
["bitfinex-derivatives","BTCF0:USTF0",1724377305089,0.18361173,60737.0,60736.0,0.51687631]
["bitfinex-derivatives","BTCF0:USTF0",1724377305888,0.18261173,60737.0,60736.0,0.51687631]
["bitfinex-derivatives","BTCF0:USTF0",1724377306481,0.18261173,60737.0,60736.0,0.51587631]
["bitfinex-derivatives","BTCF0:USTF0",1724377306891,0.18259572,60737.0,60736.0,1.00979631]
["bitfinex-derivatives","BTCF0:USTF0",1724377307595,0.18259572,60737.0,60736.0,0.54160317]
["bitfinex-derivatives","BTCF0:USTF0",1724377307890,0.18259572,60737.0,60736.0,0.54060317]
["bitfinex-derivatives","BTCF0:USTF0",1724377308689,0.18259572,60737.0,60736.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1724377309194,0.18259572,60737.0,60736.0,1.46024925]
["bitfinex-derivatives","BTCF0:USTF0",1724377309380,0.18259572,60737.0,60736.0,1.44061051]
["bitfinex-derivatives","BTCF0:USTF0",1724377309580,0.2051196,60746.0,60745.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724377309784,0.1225685,60746.0,60745.0,0.523094]
["bitfinex-derivatives","BTCF0:USTF0",1724377310091,0.0459,60748.0,60747.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724377311186,0.0459,60748.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377311187,0.09851005,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377311382,0.09851005,60752.0,60751.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724377311586,0.045,60756.0,60752.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724377311587,0.09851005,60753.0,60752.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724377311796,0.09851005,60754.0,60752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377311993,0.09851005,60754.0,60753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377312491,0.09851005,60758.0,60753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377312788,0.09851005,60758.0,60757.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724377312789,0.09841677,60758.0,60757.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724377313187,0.0487,60763.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377313188,0.09841677,60759.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377313387,0.09841677,60760.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724377313587,0.09841677,60760.0,60759.0,0.162275]
["bitfinex-derivatives","BTCF0:USTF0",1724377314181,0.0487,60763.0,60760.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724377314396,0.0487,60763.0,60762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377315792,0.52354536,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377315984,0.52354536,60763.0,60755.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724377315985,0.082279,60756.0,60755.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724377316491,0.11405926,60756.0,60755.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724377317192,0.082279,60756.0,60755.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724377317384,0.9738,60756.0,60752.0,0.0802469]
["bitfinex-derivatives","BTCF0:USTF0",1724377317584,0.082283,60753.0,60752.0,0.0802469]
["bitfinex-derivatives","BTCF0:USTF0",1724377317786,0.082283,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377317787,0.08,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377318087,0.54274,60755.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377318088,0.082291,60748.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377318298,0.31117818,60748.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377318507,0.31117818,60748.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377318803,0.31117818,60747.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377318987,0.31117818,60746.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377319186,0.31117818,60745.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377319393,0.31117818,60744.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377320498,0.31117969,60744.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377320999,0.31117969,60744.0,60743.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1724377321298,0.31117969,60744.0,60743.0,0.096297]
["bitfinex-derivatives","BTCF0:USTF0",1724377322101,0.21731873,60744.0,60743.0,0.096297]
["bitfinex-derivatives","BTCF0:USTF0",1724377323301,0.21731873,60744.0,60743.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1724377324199,0.21731873,60744.0,60740.0,0.21131033]
["bitfinex-derivatives","BTCF0:USTF0",1724377324398,0.21731873,60743.0,60740.0,0.29361133]
["bitfinex-derivatives","BTCF0:USTF0",1724377324599,0.21731873,60742.0,60740.0,0.29361133]
["bitfinex-derivatives","BTCF0:USTF0",1724377324797,0.21731873,60741.0,60740.0,0.29361133]
["bitfinex-derivatives","BTCF0:USTF0",1724377324995,0.26218298,60746.0,60740.0,0.29361133]
["bitfinex-derivatives","BTCF0:USTF0",1724377325300,0.26218298,60746.0,60745.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1724377325487,0.00024549,60750.0,60747.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724377325794,0.00024549,60750.0,60749.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724377326196,0.3608,60763.0,60748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724377326497,0.3608,60763.0,60755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724377327197,0.3618,60763.0,60755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724377327789,0.3658,60763.0,60755.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724377327987,0.3748,60763.0,60755.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724377328597,0.014,60763.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724377328990,0.014,60763.0,60762.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724377330603,0.005,60763.0,60762.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724377330796,0.014,60763.0,60762.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724377331098,0.014,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377332295,0.16154504,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377333490,0.014,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377333695,0.16156124,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377333897,0.014,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377335406,0.014,60763.0,60762.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724377336000,0.012,60763.0,60762.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724377336195,0.007,60763.0,60762.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1724377336396,0.012,60763.0,60762.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724377337009,0.012,60763.0,60762.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724377337205,0.012,60763.0,60762.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724377340106,0.31123714,60763.0,60761.0,0.20760271]
["bitfinex-derivatives","BTCF0:USTF0",1724377340308,0.29923714,60762.0,60761.0,0.20760271]
["bitfinex-derivatives","BTCF0:USTF0",1724377340601,0.21727278,60762.0,60761.0,0.20760271]
["bitfinex-derivatives","BTCF0:USTF0",1724377340807,0.21727278,60762.0,60761.0,3.97760271]
["bitfinex-derivatives","BTCF0:USTF0",1724377341510,0.22227278,60762.0,60761.0,3.97860271]
["bitfinex-derivatives","BTCF0:USTF0",1724377342006,0.22227278,60762.0,60761.0,4.06087571]
["bitfinex-derivatives","BTCF0:USTF0",1724377343104,0.22827278,60762.0,60761.0,4.06087571]
["bitfinex-derivatives","BTCF0:USTF0",1724377344503,0.31023714,60762.0,60761.0,4.06087571]
["bitfinex-derivatives","BTCF0:USTF0",1724377344708,0.22827278,60762.0,60761.0,4.06087571]
["bitfinex-derivatives","BTCF0:USTF0",1724377344916,0.31023714,60762.0,60761.0,4.06087571]
["bitfinex-derivatives","BTCF0:USTF0",1724377345204,0.31023714,60762.0,60761.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724377345408,0.22827278,60762.0,60761.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724377345599,0.22427278,60762.0,60761.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724377345799,0.30623714,60762.0,60761.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724377346011,0.22427278,60762.0,60761.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724377346206,0.17899582,60762.0,60761.0,3.88685572]
["bitfinex-derivatives","BTCF0:USTF0",1724377346509,0.18499582,60762.0,60761.0,3.88785572]
["bitfinex-derivatives","BTCF0:USTF0",1724377346712,0.26696018,60762.0,60761.0,3.88785572]
["bitfinex-derivatives","BTCF0:USTF0",1724377347014,0.26696018,60762.0,60761.0,3.97012872]
["bitfinex-derivatives","BTCF0:USTF0",1724377347202,0.008,60762.0,60761.0,3.97012872]
["bitfinex-derivatives","BTCF0:USTF0",1724377352114,0.008,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377352314,0.090271,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377354514,0.090271,60762.0,60761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377355208,0.19975915,60762.0,60761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377356516,0.19975915,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377356911,0.19975916,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377359215,0.26726566,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377360008,0.62806566,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377361316,0.62806566,60762.0,60757.0,0.07495021]
["bitfinex-derivatives","BTCF0:USTF0",1724377361521,0.17699466,60761.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377361821,0.17699466,60760.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377362117,0.17699466,60759.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377362322,0.45203101,60762.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377362522,0.3688,60762.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724377363117,0.3668,60762.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724377363323,0.3628,60762.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724377363514,0.3628,60762.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724377363818,0.3608,60762.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724377364014,0.3648,60762.0,60758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377364213,0.3648,60762.0,60761.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724377365626,0.3668,60762.0,60761.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724377366118,0.3648,60762.0,60753.0,0.43818639]
["bitfinex-derivatives","BTCF0:USTF0",1724377366418,0.3608,60755.0,60753.0,0.23818639]
["bitfinex-derivatives","BTCF0:USTF0",1724377366825,0.3608,60755.0,60753.0,0.2307269]
["bitfinex-derivatives","BTCF0:USTF0",1724377367417,0.3608,60755.0,60753.0,0.2327269]
["bitfinex-derivatives","BTCF0:USTF0",1724377367712,0.3608,60755.0,60753.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1724377368419,0.3608,60755.0,60753.0,0.2327269]
["bitfinex-derivatives","BTCF0:USTF0",1724377368620,0.3618,60755.0,60753.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1724377369414,0.001,60755.0,60753.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1724377369626,0.3608,60754.0,60753.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1724377370716,0.3608,60754.0,60753.0,0.2327269]
["bitfinex-derivatives","BTCF0:USTF0",1724377371015,0.3618,60754.0,60753.0,0.2367269]
["bitfinex-derivatives","BTCF0:USTF0",1724377371219,0.3618,60754.0,60753.0,0.2387269]
["bitfinex-derivatives","BTCF0:USTF0",1724377372926,1.337882,60754.0,60753.0,0.0082469]
["bitfinex-derivatives","BTCF0:USTF0",1724377373122,1.337882,60754.0,60726.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724377373123,1.2556,60754.0,60736.0,0.130806]
["bitfinex-derivatives","BTCF0:USTF0",1724377373323,0.3608,60739.0,60737.0,0.05145714]
["bitfinex-derivatives","BTCF0:USTF0",1724377373523,0.3608,60739.0,60736.0,0.13851746]
["bitfinex-derivatives","BTCF0:USTF0",1724377373723,0.3608,60739.0,60737.0,0.02572998]
["bitfinex-derivatives","BTCF0:USTF0",1724377373918,0.3608,60739.0,60736.0,0.13851746]
["bitfinex-derivatives","BTCF0:USTF0",1724377374234,0.3608,60739.0,60737.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724377374918,0.3618,60739.0,60737.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1724377375118,0.3628,60739.0,60737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724377375428,0.082304,60738.0,60737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724377376023,0.3628,60739.0,60737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724377377034,0.3628,60739.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377377231,0.05050687,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377377533,0.23121736,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377377831,0.05050687,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377378334,0.23121736,60738.0,60737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724377378634,0.23221736,60738.0,60737.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724377379735,0.23321736,60738.0,60737.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724377379921,0.05250687,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377381930,0.41330687,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377382227,0.41330687,60738.0,60737.0,0.04773023]
["bitfinex-derivatives","BTCF0:USTF0",1724377383231,0.41330687,60738.0,60737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724377383437,0.41330687,60738.0,60737.0,0.13003477]
["bitfinex-derivatives","BTCF0:USTF0",1724377384437,0.41330687,60738.0,60737.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1724377385235,0.321633,60738.0,60737.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1724377386437,0.321633,60738.0,60737.0,0.17009307]
["bitfinex-derivatives","BTCF0:USTF0",1724377387732,0.321633,60738.0,60737.0,0.19582204]
["bitfinex-derivatives","BTCF0:USTF0",1724377388128,0.321633,60738.0,60737.0,3.96582204]
["bitfinex-derivatives","BTCF0:USTF0",1724377389032,0.321633,60738.0,60737.0,3.90003389]
["bitfinex-derivatives","BTCF0:USTF0",1724377389232,0.321633,60738.0,60737.0,3.874305]
["bitfinex-derivatives","BTCF0:USTF0",1724377392540,0.321633,60738.0,60737.0,3.954305]
["bitfinex-derivatives","BTCF0:USTF0",1724377393747,0.321633,60738.0,60737.0,4.448225]
["bitfinex-derivatives","BTCF0:USTF0",1724377393748,0.31263159,60738.0,60737.0,4.448225]
["bitfinex-derivatives","BTCF0:USTF0",1724377394947,0.00024689,60744.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724377396244,0.00124689,60744.0,60743.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1724377396441,0.00124689,60744.0,60743.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1724377396639,0.00224689,60744.0,60743.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1724377398853,0.05274894,60744.0,60743.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1724377400143,0.23308283,60744.0,60743.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1724377400348,0.18258078,60744.0,60743.0,0.17391074]
["bitfinex-derivatives","BTCF0:USTF0",1724377400645,0.00224689,60744.0,60743.0,0.17391074]
["bitfinex-derivatives","BTCF0:USTF0",1724377400948,0.00224689,60744.0,60743.0,0.18326609]
["bitfinex-derivatives","BTCF0:USTF0",1724377401442,0.00224689,60744.0,60743.0,0.11765235]
["bitfinex-derivatives","BTCF0:USTF0",1724377401748,0.00224689,60744.0,60743.0,0.16910404]
["bitfinex-derivatives","BTCF0:USTF0",1724377401937,0.00224689,60744.0,60743.0,0.1433784]
["bitfinex-derivatives","BTCF0:USTF0",1724377402243,0.00224689,60744.0,60743.0,0.21450392]
["bitfinex-derivatives","BTCF0:USTF0",1724377403243,0.00224689,60744.0,60743.0,0.3398788]
["bitfinex-derivatives","BTCF0:USTF0",1724377404242,0.00224689,60744.0,60743.0,0.39634125]
["bitfinex-derivatives","BTCF0:USTF0",1724377404444,0.00224689,60744.0,60743.0,0.3706152]
["bitfinex-derivatives","BTCF0:USTF0",1724377405048,0.00224689,60744.0,60743.0,0.24524008]
["bitfinex-derivatives","BTCF0:USTF0",1724377405246,0.00224689,60744.0,60743.0,0.37061542]
["bitfinex-derivatives","BTCF0:USTF0",1724377407250,0.11175316,60744.0,60743.0,0.16305235]
["bitfinex-derivatives","BTCF0:USTF0",1724377408744,0.11175316,60744.0,60743.0,0.11765235]
["bitfinex-derivatives","BTCF0:USTF0",1724377412445,0.11175316,60744.0,60743.0,0.16910307]
["bitfinex-derivatives","BTCF0:USTF0",1724377412943,0.11175316,60744.0,60743.0,0.11765235]
["bitfinex-derivatives","BTCF0:USTF0",1724377413149,0.11175316,60744.0,60743.0,0.16910307]
["bitfinex-derivatives","BTCF0:USTF0",1724377415345,0.00224689,60744.0,60743.0,0.16910307]
["bitfinex-derivatives","BTCF0:USTF0",1724377416151,0.00224689,60744.0,60743.0,0.2512908]
["bitfinex-derivatives","BTCF0:USTF0",1724377416861,0.00224689,60744.0,60743.0,0.37666591]
["bitfinex-derivatives","BTCF0:USTF0",1724377417060,0.00224689,60744.0,60743.0,0.35094055]
["bitfinex-derivatives","BTCF0:USTF0",1724377417253,0.00224689,60744.0,60743.0,0.37666582]
["bitfinex-derivatives","BTCF0:USTF0",1724377417444,0.00224689,60744.0,60743.0,0.37666541]
["bitfinex-derivatives","BTCF0:USTF0",1724377418152,0.00224689,60744.0,60743.0,0.29447768]
["bitfinex-derivatives","BTCF0:USTF0",1724377418551,0.00224689,60744.0,60743.0,0.37447768]
["bitfinex-derivatives","BTCF0:USTF0",1724377420152,0.00224689,60744.0,60743.0,0.37447756]
["bitfinex-derivatives","BTCF0:USTF0",1724377421961,0.00224689,60744.0,60743.0,0.29447756]
["bitfinex-derivatives","BTCF0:USTF0",1724377422160,0.00224689,60744.0,60743.0,0.37447756]
["bitfinex-derivatives","BTCF0:USTF0",1724377422457,0.00224689,60744.0,60743.0,0.24910286]
["bitfinex-derivatives","BTCF0:USTF0",1724377423564,0.00224689,60744.0,60743.0,0.24910258]
["bitfinex-derivatives","BTCF0:USTF0",1724377426255,0.00224689,60744.0,60743.0,0.29843546]
["bitfinex-derivatives","BTCF0:USTF0",1724377426665,0.00224689,60744.0,60743.0,0.24910104]
["bitfinex-derivatives","BTCF0:USTF0",1724377426861,0.00224689,60744.0,60743.0,0.22337669]
["bitfinex-derivatives","BTCF0:USTF0",1724377427366,0.00224689,60744.0,60743.0,0.27270957]
["bitfinex-derivatives","BTCF0:USTF0",1724377427562,0.00224689,60744.0,60743.0,0.24698523]
["bitfinex-derivatives","BTCF0:USTF0",1724377427754,0.00224689,60744.0,60743.0,0.19765235]
["bitfinex-derivatives","BTCF0:USTF0",1724377430554,0.11175047,60744.0,60743.0,0.19765235]
["bitfinex-derivatives","BTCF0:USTF0",1724377434668,0.11175047,60744.0,60743.0,0.22337677]
["bitfinex-derivatives","BTCF0:USTF0",1724377434971,0.11175047,60744.0,60743.0,0.24910119]
["bitfinex-derivatives","BTCF0:USTF0",1724377436464,0.0527434,60744.0,60743.0,0.24910119]
["bitfinex-derivatives","BTCF0:USTF0",1724377436663,0.05274393,60744.0,60743.0,0.24910119]
["bitfinex-derivatives","BTCF0:USTF0",1724377437461,0.00224689,60744.0,60743.0,0.37447157]
["bitfinex-derivatives","BTCF0:USTF0",1724377438669,0.3608,60751.0,60748.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724377438969,0.3608,60751.0,60750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377439167,0.3608,60751.0,60750.0,0.13144884]
["bitfinex-derivatives","BTCF0:USTF0",1724377439562,0.3608,60751.0,60750.0,0.13144818]
["bitfinex-derivatives","BTCF0:USTF0",1724377440066,0.3628,60751.0,60750.0,0.13144818]
["bitfinex-derivatives","BTCF0:USTF0",1724377440467,0.3618,60751.0,60750.0,0.05144818]
["bitfinex-derivatives","BTCF0:USTF0",1724377440668,0.3608,60751.0,60750.0,0.13644818]
["bitfinex-derivatives","BTCF0:USTF0",1724377440864,0.3608,60751.0,60750.0,0.14444818]
["bitfinex-derivatives","BTCF0:USTF0",1724377440865,0.3618,60751.0,60750.0,0.14444818]
["bitfinex-derivatives","BTCF0:USTF0",1724377441867,0.3618,60751.0,60750.0,0.14444829]
["bitfinex-derivatives","BTCF0:USTF0",1724377442060,0.3618,60751.0,60750.0,0.11872409]
["bitfinex-derivatives","BTCF0:USTF0",1724377442469,0.3618,60751.0,60750.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724377443963,0.001,60751.0,60750.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724377445471,0.11050118,60751.0,60750.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724377447676,0.11050118,60751.0,60750.0,0.10232437]
["bitfinex-derivatives","BTCF0:USTF0",1724377449563,0.11050118,60751.0,60750.0,0.12804849]
["bitfinex-derivatives","BTCF0:USTF0",1724377449977,0.11050118,60751.0,60750.0,0.15377262]
["bitfinex-derivatives","BTCF0:USTF0",1724377450670,0.17801416,60751.0,60750.0,0.15377262]
["bitfinex-derivatives","BTCF0:USTF0",1724377452481,0.001,60751.0,60750.0,0.15377262]
["bitfinex-derivatives","BTCF0:USTF0",1724377457580,0.001,60751.0,60750.0,0.12804849]
["bitfinex-derivatives","BTCF0:USTF0",1724377457786,0.001,60751.0,60750.0,0.15377271]
["bitfinex-derivatives","BTCF0:USTF0",1724377458181,0.001,60751.0,60750.0,0.10232437]
["bitfinex-derivatives","BTCF0:USTF0",1724377458485,0.001,60751.0,60750.0,0.15377277]
["bitfinex-derivatives","BTCF0:USTF0",1724377458883,0.001,60751.0,60750.0,0.17949697]
["bitfinex-derivatives","BTCF0:USTF0",1724377461083,0.001,60751.0,60750.0,0.12804857]
["bitfinex-derivatives","BTCF0:USTF0",1724377461384,0.001,60751.0,60750.0,0.17949723]
["bitfinex-derivatives","BTCF0:USTF0",1724377464373,0.001,60751.0,60750.0,0.15377269]
["bitfinex-derivatives","BTCF0:USTF0",1724377464579,0.001,60751.0,60750.0,0.12804849]
["bitfinex-derivatives","BTCF0:USTF0",1724377464984,0.001,60751.0,60750.0,0.10232437]
["bitfinex-derivatives","BTCF0:USTF0",1724377467590,0.68662761,60751.0,60750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377467786,0.082288,60750.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377467979,0.10950161,60749.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377468184,0.10950161,60748.0,60747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377469390,0.11050161,60748.0,60747.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724377470189,0.11150161,60748.0,60747.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724377471591,0.47230161,60748.0,60747.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724377472484,0.47230161,60748.0,60747.0,0.12172594]
["bitfinex-derivatives","BTCF0:USTF0",1724377472893,0.47230161,60748.0,60747.0,0.14745188]
["bitfinex-derivatives","BTCF0:USTF0",1724377474689,0.47230161,60748.0,60747.0,0.14745187]
["bitfinex-derivatives","BTCF0:USTF0",1724377474891,0.53981516,60748.0,60747.0,0.10870648]
["bitfinex-derivatives","BTCF0:USTF0",1724377475292,0.53981516,60748.0,60747.0,0.19099848]
["bitfinex-derivatives","BTCF0:USTF0",1724377475489,0.3628,60748.0,60747.0,0.19099848]
["bitfinex-derivatives","BTCF0:USTF0",1724377475685,0.3498,60748.0,60747.0,0.19099848]
["bitfinex-derivatives","BTCF0:USTF0",1724377476388,0.3498,60748.0,60747.0,4.01119848]
["bitfinex-derivatives","BTCF0:USTF0",1724377476781,0.3608,60754.0,60751.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724377476986,0.3608,60754.0,60753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377477187,0.3608,60754.0,60753.0,0.13145187]
["bitfinex-derivatives","BTCF0:USTF0",1724377478489,0.3618,60754.0,60753.0,0.13145187]
["bitfinex-derivatives","BTCF0:USTF0",1724377478693,0.3618,60754.0,60753.0,0.131449]
["bitfinex-derivatives","BTCF0:USTF0",1724377479387,0.3608,60759.0,60758.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724377479592,0.3608,60759.0,60758.0,0.18800294]
["bitfinex-derivatives","BTCF0:USTF0",1724377479802,0.3608,60759.0,60758.0,0.21159552]
["bitfinex-derivatives","BTCF0:USTF0",1724377480097,0.3608,60759.0,60758.0,0.162277]
["bitfinex-derivatives","BTCF0:USTF0",1724377480300,0.3608,60768.0,60763.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724377480499,0.3608,60768.0,60765.0,0.162267]
["bitfinex-derivatives","BTCF0:USTF0",1724377480891,0.3608,60768.0,60766.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724377482192,0.3688,60768.0,60766.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724377482493,0.17697434,60767.0,60766.0,0.07583941]
["bitfinex-derivatives","BTCF0:USTF0",1724377482890,0.17697519,60767.0,60766.0,0.07583941]
["bitfinex-derivatives","BTCF0:USTF0",1724377483999,0.17797519,60767.0,60766.0,0.07583941]
["bitfinex-derivatives","BTCF0:USTF0",1724377484996,0.17797519,60767.0,60766.0,0.07483941]
["bitfinex-derivatives","BTCF0:USTF0",1724377485800,0.17797519,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377488597,0.17797519,60767.0,60765.0,0.07330496]
["bitfinex-derivatives","BTCF0:USTF0",1724377488797,0.17697519,60766.0,60765.0,0.07330496]
["bitfinex-derivatives","BTCF0:USTF0",1724377488999,0.17697519,60766.0,60765.0,0.00959084]
["bitfinex-derivatives","BTCF0:USTF0",1724377489200,0.17697519,60766.0,60764.0,0.162268]
["bitfinex-derivatives","BTCF0:USTF0",1724377489409,0.17697519,60765.0,60764.0,0.162268]
["bitfinex-derivatives","BTCF0:USTF0",1724377490096,0.17697519,60765.0,60764.0,0.17150962]
["bitfinex-derivatives","BTCF0:USTF0",1724377490496,0.05048493,60765.0,60764.0,0.17150962]
["bitfinex-derivatives","BTCF0:USTF0",1724377490804,0.3608,60768.0,60764.0,0.17150962]
["bitfinex-derivatives","BTCF0:USTF0",1724377490805,0.082265,60767.0,60764.0,0.17250962]
["bitfinex-derivatives","BTCF0:USTF0",1724377491304,0.082265,60767.0,60766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377492297,0.083265,60767.0,60766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377493099,0.083265,60767.0,60766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377497414,0.444065,60767.0,60766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377497617,0.62104351,60767.0,60766.0,0.06374904]
["bitfinex-derivatives","BTCF0:USTF0",1724377500620,0.62104351,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724377500818,0.62104351,60767.0,60766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377503623,0.62104351,60767.0,60766.0,0.06374914]
["bitfinex-derivatives","BTCF0:USTF0",1724377503824,0.69704416,60767.0,60766.0,0.04058526]
["bitfinex-derivatives","BTCF0:USTF0",1724377505125,0.69704324,60767.0,60766.0,0.04058526]
["bitfinex-derivatives","BTCF0:USTF0",1724377505528,0.444065,60767.0,60766.0,0.04058526]
["bitfinex-derivatives","BTCF0:USTF0",1724377505723,0.444065,60767.0,60766.0,0.12285126]
["bitfinex-derivatives","BTCF0:USTF0",1724377506229,0.3618,60767.0,60766.0,0.12285126]
["bitfinex-derivatives","BTCF0:USTF0",1724377507025,0.3618,60767.0,60766.0,3.89285126]
["bitfinex-derivatives","BTCF0:USTF0",1724377507225,0.001,60767.0,60766.0,3.89285126]
["bitfinex-derivatives","BTCF0:USTF0",1724377507426,0.001,60767.0,60766.0,0.61653126]
["bitfinex-derivatives","BTCF0:USTF0",1724377508027,0.001,60767.0,60766.0,4.38653126]
["bitfinex-derivatives","BTCF0:USTF0",1724377508727,0.001,60767.0,60766.0,3.89285126]
["bitfinex-derivatives","BTCF0:USTF0",1724377516536,0.001,60767.0,60766.0,3.852266]
["bitfinex-derivatives","BTCF0:USTF0",1724377516733,0.001,60767.0,60766.0,3.932266]
["bitfinex-derivatives","BTCF0:USTF0",1724377517533,0.001,60767.0,60766.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377520536,0.2539602,60767.0,60766.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724377521636,0.2539602,60767.0,60766.0,3.932266]
["bitfinex-derivatives","BTCF0:USTF0",1724377525746,0.2539602,60767.0,60764.0,0.00924162]
["bitfinex-derivatives","BTCF0:USTF0",1724377525949,0.001,60767.0,60766.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724377526141,0.2539586,60767.0,60766.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724377526639,0.2539586,60767.0,60766.0,3.852266]
["bitfinex-derivatives","BTCF0:USTF0",1724377526841,0.2529586,60767.0,60766.0,3.932266]
["bitfinex-derivatives","BTCF0:USTF0",1724377527643,0.3608,60770.0,60766.0,3.932266]
["bitfinex-derivatives","BTCF0:USTF0",1724377527847,0.3608,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377528539,0.162251,60777.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377528745,0.3608,60770.0,60766.0,3.855346]
["bitfinex-derivatives","BTCF0:USTF0",1724377529039,0.3608,60770.0,60766.0,3.853266]
["bitfinex-derivatives","BTCF0:USTF0",1724377529953,0.3658,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377530349,0.3628,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377530651,0.3638,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377531048,0.3678,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377532449,0.3678,60770.0,60769.0,0.162262]
["bitfinex-derivatives","BTCF0:USTF0",1724377535350,0.3678,60770.0,60769.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724377535748,0.47726937,60770.0,60769.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724377536054,0.47726937,60770.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377536253,0.10946937,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377537959,0.32731786,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377538657,0.32731702,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377539248,0.11346853,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377539750,0.11346853,60769.0,60766.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1724377539751,0.25696169,60769.0,60766.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1724377539945,0.004,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377540144,0.25796562,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377540655,0.20748308,60769.0,60768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377540855,0.20348308,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377541551,0.20648308,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377541758,0.20748308,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377542753,0.005,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377542949,0.005,60769.0,60768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377543152,0.005,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377546450,0.3658,60769.0,60768.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1724377548166,0.3658,60769.0,60768.0,3.85948544]
["bitfinex-derivatives","BTCF0:USTF0",1724377550059,0.3658,60769.0,60768.0,0.08948544]
["bitfinex-derivatives","BTCF0:USTF0",1724377550859,0.3658,60769.0,60768.0,0.14091952]
["bitfinex-derivatives","BTCF0:USTF0",1724377552267,0.3658,60769.0,60768.0,0.1409186]
["bitfinex-derivatives","BTCF0:USTF0",1724377553167,0.3658,60769.0,60768.0,0.2231816]
["bitfinex-derivatives","BTCF0:USTF0",1724377554157,0.005,60769.0,60768.0,0.55826502]
["bitfinex-derivatives","BTCF0:USTF0",1724377554371,0.005,60769.0,60768.0,1.45194502]
["bitfinex-derivatives","BTCF0:USTF0",1724377554860,0.005,60769.0,60768.0,5.22194502]
["bitfinex-derivatives","BTCF0:USTF0",1724377555062,0.005,60769.0,60768.0,5.19622844]
["bitfinex-derivatives","BTCF0:USTF0",1724377556270,0.005,60769.0,60768.0,5.20422844]
["bitfinex-derivatives","BTCF0:USTF0",1724377556564,0.005,60769.0,60768.0,5.20922844]
["bitfinex-derivatives","BTCF0:USTF0",1724377556565,0.001,60769.0,60768.0,5.20922844]
["bitfinex-derivatives","BTCF0:USTF0",1724377557570,0.001,60769.0,60768.0,4.80922844]
["bitfinex-derivatives","BTCF0:USTF0",1724377557770,0.12747476,60769.0,60768.0,4.80922844]
["bitfinex-derivatives","BTCF0:USTF0",1724377559361,0.12747476,60769.0,60768.0,4.31554844]
["bitfinex-derivatives","BTCF0:USTF0",1724377559565,0.12747476,60769.0,60768.0,0.46554844]
["bitfinex-derivatives","BTCF0:USTF0",1724377559774,0.12747476,60769.0,60768.0,0.54554844]
["bitfinex-derivatives","BTCF0:USTF0",1724377560763,0.13998845,60769.0,60768.0,0.10474844]
["bitfinex-derivatives","BTCF0:USTF0",1724377560965,0.56827476,60769.0,60768.0,0.0120106]
["bitfinex-derivatives","BTCF0:USTF0",1724377561168,0.64426596,60769.0,60768.0,0.0120106]
["bitfinex-derivatives","BTCF0:USTF0",1724377561879,0.64426596,60769.0,60768.0,0.02156885]
["bitfinex-derivatives","BTCF0:USTF0",1724377564773,0.4418,60769.0,60768.0,0.02156885]
["bitfinex-derivatives","BTCF0:USTF0",1724377565877,0.3618,60769.0,60768.0,0.02156885]
["bitfinex-derivatives","BTCF0:USTF0",1724377570281,0.3618,60769.0,60768.0,0.10383185]
["bitfinex-derivatives","BTCF0:USTF0",1724377572986,0.48827476,60769.0,60768.0,0.10383185]
["bitfinex-derivatives","BTCF0:USTF0",1724377573983,0.12747476,60769.0,60768.0,0.99751185]
["bitfinex-derivatives","BTCF0:USTF0",1724377574578,0.12747476,60769.0,60768.0,0.59751185]
["bitfinex-derivatives","BTCF0:USTF0",1724377574975,0.12747476,60769.0,60768.0,0.95831185]
["bitfinex-derivatives","BTCF0:USTF0",1724377575171,0.12747476,60769.0,60768.0,1.04057485]
["bitfinex-derivatives","BTCF0:USTF0",1724377575376,0.26272928,60779.0,60778.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724377575573,0.38918098,60779.0,60778.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1724377575780,0.1264517,60779.0,60778.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1724377576177,0.05897394,60779.0,60778.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1724377576587,0.06197394,60779.0,60778.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1724377577084,0.06797394,60779.0,60778.0,0.18795944]
["bitfinex-derivatives","BTCF0:USTF0",1724377578082,0.06497394,60779.0,60778.0,0.18995944]
["bitfinex-derivatives","BTCF0:USTF0",1724377578985,0.05897394,60779.0,60778.0,0.18995944]
["bitfinex-derivatives","BTCF0:USTF0",1724377579176,0.05997394,60779.0,60778.0,0.18995944]
["bitfinex-derivatives","BTCF0:USTF0",1724377579785,0.001,60779.0,60778.0,0.18995944]
["bitfinex-derivatives","BTCF0:USTF0",1724377580388,0.001,60779.0,60778.0,0.17375865]
["bitfinex-derivatives","BTCF0:USTF0",1724377580683,0.001,60779.0,60778.0,0.22517617]
["bitfinex-derivatives","BTCF0:USTF0",1724377583988,0.001,60779.0,60778.0,0.30742617]
["bitfinex-derivatives","BTCF0:USTF0",1724377584189,0.001,60779.0,60778.0,0.28171741]
["bitfinex-derivatives","BTCF0:USTF0",1724377584390,0.001,60779.0,60778.0,0.30742409]
["bitfinex-derivatives","BTCF0:USTF0",1724377584690,0.001,60779.0,60778.0,0.28171533]
["bitfinex-derivatives","BTCF0:USTF0",1724377585280,0.001,60779.0,60778.0,0.25600865]
["bitfinex-derivatives","BTCF0:USTF0",1724377585882,0.001,60779.0,60778.0,1.14960865]
["bitfinex-derivatives","BTCF0:USTF0",1724377587780,0.001,60779.0,60778.0,0.17375865]
["bitfinex-derivatives","BTCF0:USTF0",1724377587781,0.05996469,60779.0,60778.0,0.17375865]
["bitfinex-derivatives","BTCF0:USTF0",1724377590091,0.05996469,60779.0,60778.0,0.89535865]
["bitfinex-derivatives","BTCF0:USTF0",1724377590587,0.05996469,60779.0,60778.0,1.87120865]
["bitfinex-derivatives","BTCF0:USTF0",1724377590790,0.3608,60795.0,60792.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724377590989,0.12643009,60794.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377591194,0.12643009,60794.0,60793.0,0.162229]
["bitfinex-derivatives","BTCF0:USTF0",1724377592696,0.12643009,60794.0,60793.0,0.163229]
["bitfinex-derivatives","BTCF0:USTF0",1724377593185,0.12643009,60794.0,60793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377593383,0.12843009,60794.0,60793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377594792,0.002,60794.0,60793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377595598,0.002,60794.0,60793.0,0.163229]
["bitfinex-derivatives","BTCF0:USTF0",1724377599796,0.002,60794.0,60793.0,0.17266082]
["bitfinex-derivatives","BTCF0:USTF0",1724377609900,0.2888509,60794.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377610911,0.2888509,60794.0,60793.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1724377614008,0.20438689,60794.0,60793.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1724377616316,0.20338689,60794.0,60793.0,0.1587933]
["bitfinex-derivatives","BTCF0:USTF0",1724377617615,0.20338689,60794.0,60793.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724377617814,0.001,60794.0,60793.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724377621216,0.001,60794.0,60793.0,0.10034185]
["bitfinex-derivatives","BTCF0:USTF0",1724377622622,0.001,60794.0,60793.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724377624926,0.001,60794.0,60793.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1724377625433,0.001,60794.0,60793.0,3.944229]
["bitfinex-derivatives","BTCF0:USTF0",1724377626139,0.001,60794.0,60793.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1724377626435,0.001,60794.0,60793.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1724377626636,0.001,60794.0,60793.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1724377632936,0.28785294,60794.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377633136,0.40164223,60794.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377633733,0.28785294,60794.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377633943,0.28785294,60794.0,60793.0,0.162229]
["bitfinex-derivatives","BTCF0:USTF0",1724377636259,0.21189168,60794.0,60793.0,0.162229]
["bitfinex-derivatives","BTCF0:USTF0",1724377636444,0.12742888,60794.0,60793.0,0.28393022]
["bitfinex-derivatives","BTCF0:USTF0",1724377636633,0.12742888,60794.0,60793.0,0.32963022]
["bitfinex-derivatives","BTCF0:USTF0",1724377637139,0.07596126,60806.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377638043,0.07596126,60807.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377638240,0.07596126,60806.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377638443,0.07596126,60807.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377638638,0.07596126,60807.0,60806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377639139,0.06745197,60807.0,60806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377640042,0.3608,60807.0,60806.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377640236,0.3608,60807.0,60806.0,0.163212]
["bitfinex-derivatives","BTCF0:USTF0",1724377640636,0.3608,60813.0,60810.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724377640937,0.3608,60813.0,60812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377641138,0.3608,60813.0,60807.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724377641350,0.0485,60812.0,60807.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724377641649,0.0485,60812.0,60811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377642445,0.0485,60812.0,60811.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1724377642750,0.0535,60812.0,60811.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1724377645038,0.0575,60812.0,60811.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1724377645241,0.009,60812.0,60811.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1724377646850,0.00138862,60812.0,60811.0,0.162205]
["bitfinex-derivatives","BTCF0:USTF0",1724377647944,0.20373199,60812.0,60810.0,0.00811369]
["bitfinex-derivatives","BTCF0:USTF0",1724377648147,0.20373199,60812.0,60804.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724377648148,0.20234337,60811.0,60804.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724377648451,0.20234337,60810.0,60804.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724377648650,0.20234337,60809.0,60804.0,0.05526139]
["bitfinex-derivatives","BTCF0:USTF0",1724377648844,0.28678309,60808.0,60804.0,0.05526139]
["bitfinex-derivatives","BTCF0:USTF0",1724377649044,0.22783279,60807.0,60804.0,0.05526139]
["bitfinex-derivatives","BTCF0:USTF0",1724377649254,0.22783279,60806.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377649749,0.22783279,60806.0,60805.0,0.575573]
["bitfinex-derivatives","BTCF0:USTF0",1724377649949,0.33388709,60806.0,60805.0,0.575573]
["bitfinex-derivatives","BTCF0:USTF0",1724377650841,0.33388709,60806.0,60805.0,0.655573]
["bitfinex-derivatives","BTCF0:USTF0",1724377651348,0.33388709,60806.0,60805.0,0.658573]
["bitfinex-derivatives","BTCF0:USTF0",1724377651950,0.33388709,60806.0,60805.0,0.659573]
["bitfinex-derivatives","BTCF0:USTF0",1724377652552,0.33388709,60806.0,60805.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1724377654856,0.33388709,60806.0,60805.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724377655056,0.08443972,60806.0,60805.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1724377655357,0.3608,60814.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724377655551,0.3608,60814.0,60813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377656555,0.3628,60814.0,60813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377658260,0.3628,60814.0,60813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724377658650,0.3608,60814.0,60813.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1724377658850,0.3648,60814.0,60813.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1724377661461,0.004,60814.0,60813.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1724377661860,0.004,60814.0,60813.0,3.933202]
["bitfinex-derivatives","BTCF0:USTF0",1724377662452,0.3608,60821.0,60819.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724377662657,0.3608,60821.0,60820.0,0.162193]
["bitfinex-derivatives","BTCF0:USTF0",1724377663058,0.3608,60821.0,60813.0,3.7841698]
["bitfinex-derivatives","BTCF0:USTF0",1724377663059,0.5631282,60821.0,60813.0,0.0141698]
["bitfinex-derivatives","BTCF0:USTF0",1724377663262,0.2023282,60820.0,60813.0,0.0119698]
["bitfinex-derivatives","BTCF0:USTF0",1724377663462,0.3608,60821.0,60812.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724377663463,0.2023282,60819.0,60812.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724377663665,0.2023282,60818.0,60812.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724377663856,0.2023282,60817.0,60812.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724377664064,0.14339307,60816.0,60814.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377664265,0.14339307,60815.0,60814.0,3.852201]
["bitfinex-derivatives","BTCF0:USTF0",1724377664563,0.14339307,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377665562,0.22783279,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377665966,0.23183279,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377667870,0.14739307,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377670066,0.004,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377671763,0.004,60815.0,60814.0,3.932201]
["bitfinex-derivatives","BTCF0:USTF0",1724377671962,0.004,60815.0,60814.0,4.293001]
["bitfinex-derivatives","BTCF0:USTF0",1724377672371,0.00024595,60821.0,60820.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724377672571,0.00024595,60821.0,60820.0,0.162193]
["bitfinex-derivatives","BTCF0:USTF0",1724377674165,0.00124595,60821.0,60820.0,0.162193]
["bitfinex-derivatives","BTCF0:USTF0",1724377680673,0.00124595,60821.0,60820.0,0.392393]
["bitfinex-derivatives","BTCF0:USTF0",1724377681571,0.00124595,60821.0,60820.0,0.40435172]
["bitfinex-derivatives","BTCF0:USTF0",1724377683281,0.00124595,60821.0,60820.0,0.32435172]
["bitfinex-derivatives","BTCF0:USTF0",1724377683469,0.00124595,60821.0,60820.0,0.40435172]
["bitfinex-derivatives","BTCF0:USTF0",1724377684065,0.00124595,60821.0,60820.0,0.24215872]
["bitfinex-derivatives","BTCF0:USTF0",1724377684267,0.00124595,60821.0,60820.0,0.32215872]
["bitfinex-derivatives","BTCF0:USTF0",1724377684975,0.00124595,60821.0,60820.0,0.40435172]
["bitfinex-derivatives","BTCF0:USTF0",1724377685177,0.00124595,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377685178,0.33045875,60821.0,60818.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1724377685380,0.00124595,60821.0,60820.0,0.162193]
["bitfinex-derivatives","BTCF0:USTF0",1724377685578,0.30902911,60821.0,60811.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724377685787,0.30902911,60821.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377685788,0.3608,60814.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724377686081,0.69000425,60814.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724377686876,0.69000425,60814.0,60813.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1724377687076,0.69000425,60814.0,60813.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1724377688174,0.69000425,60814.0,60813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724377688381,0.69000425,60814.0,60813.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724377688882,0.69000425,60814.0,60813.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1724377689580,0.22778316,60814.0,60813.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1724377690288,0.22778316,60814.0,60813.0,0.18521836]
["bitfinex-derivatives","BTCF0:USTF0",1724377691780,0.22778316,60814.0,60813.0,0.02301636]
["bitfinex-derivatives","BTCF0:USTF0",1724377691986,0.63667765,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377692180,0.72110316,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377692386,0.82252425,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377693275,0.49332,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377693476,0.08,60815.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377693875,0.4408,60815.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377694883,0.49332,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377695375,0.89332,60814.0,60813.0,0.02071473]
["bitfinex-derivatives","BTCF0:USTF0",1724377695583,0.89332,60814.0,60813.0,0.02201636]
["bitfinex-derivatives","BTCF0:USTF0",1724377696183,0.89332,60814.0,60801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377696184,0.49332,60813.0,60801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377696382,0.4,60814.0,60801.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1724377696383,0.3608,60802.0,60801.0,0.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1724377696588,0.3608,60802.0,60801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377696887,0.3608,60802.0,60801.0,0.08820467]
["bitfinex-derivatives","BTCF0:USTF0",1724377697581,0.3608,60802.0,60801.0,0.10220467]
["bitfinex-derivatives","BTCF0:USTF0",1724377697785,0.3608,60802.0,60801.0,0.18442267]
["bitfinex-derivatives","BTCF0:USTF0",1724377698089,0.4688,60807.0,60805.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724377698289,0.4688,60807.0,60806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377699379,0.4698,60807.0,60806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377699977,0.4688,60807.0,60806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377700193,0.53724904,60807.0,60806.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724377700986,0.53724904,60807.0,60806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724377701788,0.59014904,60807.0,60806.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724377706189,0.66609859,60807.0,60806.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724377706495,0.66609859,60807.0,60806.0,0.11582737]
["bitfinex-derivatives","BTCF0:USTF0",1724377707587,0.55809859,60807.0,60806.0,0.19803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377707788,0.50519859,60807.0,60806.0,0.19803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377708195,0.3618,60807.0,60806.0,3.96803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377709296,0.001,60807.0,60806.0,3.96803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377715391,0.3618,60807.0,60806.0,3.96803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377717501,0.001,60807.0,60806.0,3.96803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377717886,0.3618,60807.0,60806.0,3.96803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377718091,0.3618,60807.0,60806.0,0.19803937]
["bitfinex-derivatives","BTCF0:USTF0",1724377719688,0.3618,60807.0,60806.0,0.11582737]
["bitfinex-derivatives","BTCF0:USTF0",1724377720192,0.3618,60807.0,60806.0,0.03582737]
["bitfinex-derivatives","BTCF0:USTF0",1724377722385,0.3618,60807.0,60804.0,0.22242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377722386,0.69109477,60807.0,60804.0,0.22242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377722586,0.32929477,60806.0,60804.0,0.22242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377722790,0.32929477,60805.0,60804.0,0.22242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377724594,0.32929477,60805.0,60804.0,0.23242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377724997,0.32929477,60805.0,60804.0,0.24342287]
["bitfinex-derivatives","BTCF0:USTF0",1724377724998,0.14338933,60805.0,60804.0,0.24342287]
["bitfinex-derivatives","BTCF0:USTF0",1724377725404,0.14438933,60805.0,60804.0,0.24342287]
["bitfinex-derivatives","BTCF0:USTF0",1724377725905,0.50618933,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377726512,0.14538933,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377726697,0.50618933,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377730397,0.3628,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377731499,0.3628,60805.0,60804.0,0.32618671]
["bitfinex-derivatives","BTCF0:USTF0",1724377733603,0.3628,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377733604,0.525013,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377733802,1.418413,60805.0,60804.0,0.24397271]
["bitfinex-derivatives","BTCF0:USTF0",1724377734000,1.418413,60805.0,60804.0,0.23242287]
["bitfinex-derivatives","BTCF0:USTF0",1724377734499,1.418413,60805.0,60796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377734500,1.3362,60805.0,60800.0,0.01169165]
["bitfinex-derivatives","BTCF0:USTF0",1724377734809,1.3362,60805.0,60796.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724377734810,0.08,60801.0,60796.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724377735006,0.4408,60797.0,60796.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724377736408,0.3608,60797.0,60796.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724377736809,0.3608,60797.0,60796.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1724377737310,0.3618,60797.0,60796.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1724377737614,0.50518933,60797.0,60796.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1724377738209,0.50618933,60797.0,60796.0,0.094224]
["bitfinex-derivatives","BTCF0:USTF0",1724377738610,0.50618933,60797.0,60796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724377738809,0.51024904,60797.0,60796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724377739005,0.58618933,60797.0,60796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724377739205,0.51024904,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377739600,0.58618933,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377739815,0.51024904,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377740013,0.58618933,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377741307,0.51024904,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377743212,0.58618933,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377743711,0.51024904,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377745411,0.4428,60797.0,60796.0,0.02375794]
["bitfinex-derivatives","BTCF0:USTF0",1724377746515,0.002,60797.0,60796.0,0.10598294]
["bitfinex-derivatives","BTCF0:USTF0",1724377746711,0.002,60797.0,60796.0,0.15638294]
["bitfinex-derivatives","BTCF0:USTF0",1724377747107,0.002,60797.0,60796.0,3.92638294]
["bitfinex-derivatives","BTCF0:USTF0",1724377747420,0.4944,60807.0,60802.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724377747622,0.4944,60807.0,60802.0,0.162217]
["bitfinex-derivatives","BTCF0:USTF0",1724377748122,0.08,60805.0,60802.0,0.162217]
["bitfinex-derivatives","BTCF0:USTF0",1724377749119,0.08,60805.0,60803.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724377749921,0.08,60805.0,60804.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724377749922,0.081,60805.0,60804.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724377750421,0.082,60805.0,60804.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724377751018,0.082,60805.0,60804.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724377751621,0.002,60805.0,60804.0,0.247428]
["bitfinex-derivatives","BTCF0:USTF0",1724377751921,0.08,60816.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724377752115,0.08,60816.0,60804.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1724377752116,0.3608,60817.0,60815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377752310,0.3608,60817.0,60816.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724377752517,0.22782827,60817.0,60816.0,0.11997821]
["bitfinex-derivatives","BTCF0:USTF0",1724377753425,0.00024595,60823.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724377753426,0.08444213,60822.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724377753617,0.227796,60822.0,60821.0,0.17059453]
["bitfinex-derivatives","BTCF0:USTF0",1724377754217,0.14335387,60822.0,60821.0,0.17059453]
["bitfinex-derivatives","BTCF0:USTF0",1724377754425,0.14335387,60822.0,60821.0,0.09059453]
["bitfinex-derivatives","BTCF0:USTF0",1724377755517,0.14335387,60822.0,60821.0,0.45239453]
["bitfinex-derivatives","BTCF0:USTF0",1724377756023,0.00024595,60823.0,60821.0,0.45239453]
["bitfinex-derivatives","BTCF0:USTF0",1724377756230,0.3608,60829.0,60828.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724377757326,0.43671829,60829.0,60828.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724377757919,0.07591829,60829.0,60828.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724377758124,0.14333665,60829.0,60828.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724377759230,0.06841836,60829.0,60828.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1724377760520,0.001,60829.0,60828.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1724377760928,0.001,60829.0,60828.0,0.14728643]
["bitfinex-derivatives","BTCF0:USTF0",1724377763631,0.3608,60842.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377763832,0.442963,60842.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377764131,0.44392301,60842.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377764725,0.36176001,60842.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377764920,0.082167,60839.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377765125,0.082167,60839.0,60830.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724377765721,0.0545,60838.0,60831.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724377766628,0.0545,60838.0,60832.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724377766835,0.082167,60839.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724377769232,0.3628,60835.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724377769822,0.3608,60834.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724377771542,0.3628,60834.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724377774524,0.3628,60834.0,60833.0,0.162175]
["bitfinex-derivatives","BTCF0:USTF0",1724377775428,0.3628,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377775429,0.50613665,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377775734,0.22977878,60834.0,60833.0,0.00705394]
["bitfinex-derivatives","BTCF0:USTF0",1724377775937,0.22977878,60834.0,60833.0,0.08922894]
["bitfinex-derivatives","BTCF0:USTF0",1724377776533,0.16236042,60834.0,60833.0,0.08922894]
["bitfinex-derivatives","BTCF0:USTF0",1724377777531,0.16236042,60834.0,60828.0,0.01180443]
["bitfinex-derivatives","BTCF0:USTF0",1724377777836,0.002,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377778029,0.16232451,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377778641,0.16032451,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377779534,0.16032451,60834.0,60831.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724377779832,0.3608,60835.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377780038,0.16032375,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377780635,0.16232375,60834.0,60833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377781232,0.16232375,60834.0,60833.0,0.162175]
["bitfinex-derivatives","BTCF0:USTF0",1724377781541,0.263765,60834.0,60833.0,0.162175]
["bitfinex-derivatives","BTCF0:USTF0",1724377782633,0.002,60834.0,60833.0,0.162175]
["bitfinex-derivatives","BTCF0:USTF0",1724377787634,0.3608,60843.0,60833.0,0.162175]
["bitfinex-derivatives","BTCF0:USTF0",1724377787635,0.3608,60843.0,60833.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1724377787838,0.4695,60847.0,60842.0,0.162163]
["bitfinex-derivatives","BTCF0:USTF0",1724377787839,0.10954,60847.0,60842.0,0.162163]
["bitfinex-derivatives","BTCF0:USTF0",1724377788047,0.1087,60847.0,60846.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377790044,0.1087,60847.0,60844.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1724377790544,0.1087,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724377790545,0.17735501,60846.0,60837.0,0.18311003]
["bitfinex-derivatives","BTCF0:USTF0",1724377790742,0.261765,60845.0,60844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377791447,0.341765,60845.0,60843.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724377791651,0.622565,60844.0,60843.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724377792546,0.622565,60844.0,60843.0,0.04064609]
["bitfinex-derivatives","BTCF0:USTF0",1724377794366,0.623565,60844.0,60843.0,0.05064609]
["bitfinex-derivatives","BTCF0:USTF0",1724377794568,0.623565,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377794754,0.622565,60844.0,60843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724377794959,0.623565,60844.0,60843.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1724377796667,0.623565,60844.0,60843.0,0.06892056]
["bitfinex-derivatives","BTCF0:USTF0",1724377797661,0.3618,60844.0,60843.0,0.06892056]
["bitfinex-derivatives","BTCF0:USTF0",1724377799568,0.3608,60844.0,60843.0,0.06292056]
["bitfinex-derivatives","BTCF0:USTF0",1724377799768,0.3618,60844.0,60843.0,0.06892056]
["bitfinex-derivatives","BTCF0:USTF0",1724377800966,0.44396,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377802371,0.3618,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377802566,0.44396,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377803969,0.3618,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377804165,0.3618,60844.0,60843.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1724377809558,0.3618,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377809559,0.44396,60844.0,60843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724377811477,0.44396,60844.0,60838.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377811478,0.082167,60839.0,60838.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377811772,0.442967,60839.0,60838.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377812569,0.082168,60838.0,60837.0,0.00498055]
["bitfinex-derivatives","BTCF0:USTF0",1724377812775,0.24249175,60838.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724377812977,0.16032375,60837.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724377814471,0.24249375,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724377814676,0.30529375,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724377814864,0.30529375,60837.0,60833.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724377815071,0.14497,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724377815275,0.66611237,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724377815569,0.66711237,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377815976,0.66711237,60837.0,60836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724377817671,0.66711237,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377818380,0.76855362,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377818779,0.84855362,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377820170,0.48775362,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377820374,1.20935362,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377820778,0.22597,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377821279,0.94757,60837.0,60836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724377822873,1.35852,60837.0,60830.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377823069,0.522978,60831.0,60830.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377824178,0.442978,60831.0,60830.0,0.01424668]
["bitfinex-derivatives","BTCF0:USTF0",1724377824475,0.3608,60831.0,60830.0,0.17642568]
["bitfinex-derivatives","BTCF0:USTF0",1724377824679,0.3608,60831.0,60830.0,0.18242568]
["bitfinex-derivatives","BTCF0:USTF0",1724377825169,0.29837496,60831.0,60830.0,0.67558568]
["bitfinex-derivatives","BTCF0:USTF0",1724377825375,0.36204668,60837.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724377825376,0.36104668,60837.0,60836.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724377825575,0.36104668,60837.0,60836.0,0.162171]
["bitfinex-derivatives","BTCF0:USTF0",1724377825777,0.36104668,60837.0,60836.0,3.932171]
["bitfinex-derivatives","BTCF0:USTF0",1724377826173,0.36104668,60837.0,60836.0,4.425291]
["bitfinex-derivatives","BTCF0:USTF0",1724377826582,0.36104668,60837.0,60836.0,4.545291]
["bitfinex-derivatives","BTCF0:USTF0",1724377826884,0.36204668,60837.0,60836.0,4.551291]
["bitfinex-derivatives","BTCF0:USTF0",1724377827585,0.36304668,60837.0,60836.0,4.557291]
["bitfinex-derivatives","BTCF0:USTF0",1724377827773,0.6248303,60837.0,60836.0,4.557291]
["bitfinex-derivatives","BTCF0:USTF0",1724377829084,0.6248303,60837.0,60836.0,4.357291]
["bitfinex-derivatives","BTCF0:USTF0",1724377829287,0.6248303,60837.0,60836.0,0.094171]
["bitfinex-derivatives","BTCF0:USTF0",1724377829489,0.6248303,60837.0,60829.0,0.26256188]
["bitfinex-derivatives","BTCF0:USTF0",1724377829789,0.26178362,60836.0,60830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377830092,0.26178362,60835.0,60830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377830392,0.26178362,60834.0,60830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377830688,0.26178362,60833.0,60830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724377830880,0.26178362,60832.0,60831.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724377831385,0.16034237,60832.0,60831.0,0.975338]
["bitfinex-derivatives","BTCF0:USTF0",1724377831587,0.16034237,60832.0,60831.0,4.745338]
["bitfinex-derivatives","BTCF0:USTF0",1724377832087,0.16134237,60832.0,60831.0,4.745338]
["bitfinex-derivatives","BTCF0:USTF0",1724377833287,0.16134237,60832.0,60831.0,4.756338]
["bitfinex-derivatives","BTCF0:USTF0",1724377833288,0.16234237,60832.0,60831.0,4.756338]
["bitfinex-derivatives","BTCF0:USTF0",1724377834188,0.16234237,60832.0,60831.0,4.356338]
["bitfinex-derivatives","BTCF0:USTF0",1724377834392,0.16234237,60832.0,60831.0,0.586338]
["bitfinex-derivatives","BTCF0:USTF0",1724377834588,0.52314237,60832.0,60831.0,0.586338]
["bitfinex-derivatives","BTCF0:USTF0",1724377835485,0.62458362,60832.0,60831.0,0.586338]
["bitfinex-derivatives","BTCF0:USTF0",1724377835689,0.3628,60832.0,60831.0,0.586338]
["bitfinex-derivatives","BTCF0:USTF0",1724377836488,0.3628,60832.0,60831.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1724377836884,0.3628,60832.0,60831.0,0.323298]
["bitfinex-derivatives","BTCF0:USTF0",1724377837685,0.3628,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377838792,0.002,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377838996,0.3628,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377842587,0.44721979,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377842798,0.62458362,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377846297,0.54016383,60832.0,60831.0,4.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724377846499,0.43872258,60832.0,60831.0,0.323298]
["bitfinex-derivatives","BTCF0:USTF0",1724377848090,0.43872258,60832.0,60831.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1724377848389,0.52314237,60832.0,60831.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1724377849398,0.62458362,60832.0,60831.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1724377850796,0.3628,60832.0,60831.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1724377857907,0.07508344,60832.0,60831.0,0.98505292]
["bitfinex-derivatives","BTCF0:USTF0",1724377858205,0.07508344,60832.0,60831.0,0.69828547]
["bitfinex-derivatives","BTCF0:USTF0",1724377858206,0.23726044,60832.0,60831.0,0.69828547]
["bitfinex-derivatives","BTCF0:USTF0",1724377858410,0.23726044,60832.0,60831.0,0.82956692]
["bitfinex-derivatives","BTCF0:USTF0",1724377858707,0.23726044,60832.0,60831.0,0.69828547]
["bitfinex-derivatives","BTCF0:USTF0",1724377859703,0.73042044,60832.0,60831.0,0.59944692]
["bitfinex-derivatives","BTCF0:USTF0",1724377859904,1.13042044,60832.0,60831.0,0.59944692]
["bitfinex-derivatives","BTCF0:USTF0",1724377860298,1.13042044,60832.0,60831.0,0.46816547]
["bitfinex-derivatives","BTCF0:USTF0",1724377861106,1.13042044,60832.0,60831.0,0.46822784]
["bitfinex-derivatives","BTCF0:USTF0",1724377862396,1.13042044,60832.0,60831.0,0.49392056]
["bitfinex-derivatives","BTCF0:USTF0",1724377863208,1.13042044,60832.0,60831.0,0.46822784]
["bitfinex-derivatives","BTCF0:USTF0",1724377863209,1.776937,60832.0,60831.0,0.46822784]
["bitfinex-derivatives","BTCF0:USTF0",1724377864502,1.776937,60832.0,60831.0,0.58306943]
["bitfinex-derivatives","BTCF0:USTF0",1724377864701,1.376937,60832.0,60831.0,0.58306943]
["bitfinex-derivatives","BTCF0:USTF0",1724377865404,1.776937,60832.0,60831.0,0.58306943]
["bitfinex-derivatives","BTCF0:USTF0",1724377866310,1.776937,60832.0,60831.0,0.40346696]
["bitfinex-derivatives","BTCF0:USTF0",1724377867402,1.776937,60832.0,60831.0,0.31431863]
["bitfinex-derivatives","BTCF0:USTF0",1724377868605,1.776937,60832.0,60831.0,0.28862537]
["bitfinex-derivatives","BTCF0:USTF0",1724377868797,1.776937,60832.0,60831.0,0.31431863]
["bitfinex-derivatives","BTCF0:USTF0",1724377869210,1.776937,60832.0,60831.0,0.28862537]
["bitfinex-derivatives","BTCF0:USTF0",1724377869613,1.776937,60832.0,60831.0,0.16191197]
["bitfinex-derivatives","BTCF0:USTF0",1724377870712,1.376937,60832.0,60831.0,0.16191197]
["bitfinex-derivatives","BTCF0:USTF0",1724377871909,1.776937,60832.0,60831.0,0.16191197]
["bitfinex-derivatives","BTCF0:USTF0",1724377873508,0.082183,60827.0,60826.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377873711,0.522983,60827.0,60826.0,0.27791153]
["bitfinex-derivatives","BTCF0:USTF0",1724377873902,1.498366,60827.0,60826.0,0.12548058]
["bitfinex-derivatives","BTCF0:USTF0",1724377874108,0.934,60827.0,60819.0,0.11484159]
["bitfinex-derivatives","BTCF0:USTF0",1724377874305,0.4408,60820.0,60818.0,0.13128145]
["bitfinex-derivatives","BTCF0:USTF0",1724377874605,0.4408,60820.0,60819.0,0.48903883]
["bitfinex-derivatives","BTCF0:USTF0",1724377874606,0.30101223,60820.0,60819.0,0.48903883]
["bitfinex-derivatives","BTCF0:USTF0",1724377874801,0.30101223,60820.0,60819.0,0.35775738]
["bitfinex-derivatives","BTCF0:USTF0",1724377875606,0.30201223,60820.0,60819.0,0.35775738]
["bitfinex-derivatives","BTCF0:USTF0",1724377875805,0.30201223,60820.0,60819.0,0.43995138]
["bitfinex-derivatives","BTCF0:USTF0",1724377876318,0.30301223,60820.0,60819.0,0.45295138]
["bitfinex-derivatives","BTCF0:USTF0",1724377877001,0.30301223,60820.0,60819.0,0.5677468]
["bitfinex-derivatives","BTCF0:USTF0",1724377877207,0.30301223,60820.0,60819.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1724377877410,0.30301223,60820.0,60819.0,0.38911777]
["bitfinex-derivatives","BTCF0:USTF0",1724377877612,0.4428,60820.0,60819.0,0.38911777]
["bitfinex-derivatives","BTCF0:USTF0",1724377877811,0.0326624,60820.0,60819.0,0.38911777]
["bitfinex-derivatives","BTCF0:USTF0",1724377878013,0.3934624,60820.0,60819.0,0.38911777]
["bitfinex-derivatives","BTCF0:USTF0",1724377878211,0.0326624,60820.0,60819.0,0.27432235]
["bitfinex-derivatives","BTCF0:USTF0",1724377878412,0.3934624,60820.0,60819.0,0.27432235]
["bitfinex-derivatives","BTCF0:USTF0",1724377880814,0.3628,60820.0,60819.0,0.27432235]
["bitfinex-derivatives","BTCF0:USTF0",1724377881015,0.4428,60820.0,60819.0,0.27432235]
["bitfinex-derivatives","BTCF0:USTF0",1724377881910,0.4428,60820.0,60819.0,0.27432245]
["bitfinex-derivatives","BTCF0:USTF0",1724377883017,0.4428,60820.0,60819.0,0.38911787]
["bitfinex-derivatives","BTCF0:USTF0",1724377883413,0.4428,60820.0,60819.0,0.56874345]
["bitfinex-derivatives","BTCF0:USTF0",1724377883615,0.4428,60820.0,60819.0,0.27432245]
["bitfinex-derivatives","BTCF0:USTF0",1724377884017,0.4428,60820.0,60819.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1724377884407,0.4428,60820.0,60819.0,0.30692387]
["bitfinex-derivatives","BTCF0:USTF0",1724377885115,0.4428,60820.0,60819.0,0.30692309]
["bitfinex-derivatives","BTCF0:USTF0",1724377885326,0.4428,60820.0,60819.0,0.46085457]
["bitfinex-derivatives","BTCF0:USTF0",1724377885507,0.4428,60820.0,60819.0,0.19212743]
["bitfinex-derivatives","BTCF0:USTF0",1724377886117,0.524993,60820.0,60819.0,0.19212743]
["bitfinex-derivatives","BTCF0:USTF0",1724377886313,0.524993,60820.0,60819.0,0.30692285]
["bitfinex-derivatives","BTCF0:USTF0",1724377886614,0.524993,60820.0,60819.0,0.19212743]
["bitfinex-derivatives","BTCF0:USTF0",1724377886821,0.524993,60820.0,60819.0,0.48655465]
["bitfinex-derivatives","BTCF0:USTF0",1724377887219,0.524993,60820.0,60819.0,0.19212743]
["bitfinex-derivatives","BTCF0:USTF0",1724377887828,0.46743184,60820.0,60819.0,0.19212743]
["bitfinex-derivatives","BTCF0:USTF0",1724377888418,0.46743184,60820.0,60819.0,0.16643104]
["bitfinex-derivatives","BTCF0:USTF0",1724377888624,0.46743184,60820.0,60819.0,0.19212799]
["bitfinex-derivatives","BTCF0:USTF0",1724377889127,0.46743184,60820.0,60819.0,0.31736464]
["bitfinex-derivatives","BTCF0:USTF0",1724377889828,0.46743184,60820.0,60819.0,0.31736763]
["bitfinex-derivatives","BTCF0:USTF0",1724377890529,0.522993,60820.0,60819.0,0.31736763]
["bitfinex-derivatives","BTCF0:USTF0",1724377891820,0.522993,60820.0,60819.0,0.31736762]
["bitfinex-derivatives","BTCF0:USTF0",1724377893218,0.3608,60820.0,60819.0,0.47956162]
["bitfinex-derivatives","BTCF0:USTF0",1724377893412,0.3608,60820.0,60819.0,0.45386468]
["bitfinex-derivatives","BTCF0:USTF0",1724377893613,0.082188,60824.0,60819.0,0.47956075]
["bitfinex-derivatives","BTCF0:USTF0",1724377893820,0.082188,60824.0,60820.0,0.42146675]
["bitfinex-derivatives","BTCF0:USTF0",1724377894016,0.082188,60824.0,60821.0,0.30336675]
["bitfinex-derivatives","BTCF0:USTF0",1724377894222,0.082188,60824.0,60822.0,0.30336675]
["bitfinex-derivatives","BTCF0:USTF0",1724377894423,0.082188,60824.0,60823.0,0.30336675]
["bitfinex-derivatives","BTCF0:USTF0",1724377894613,0.162188,60824.0,60823.0,0.2761585]
["bitfinex-derivatives","BTCF0:USTF0",1724377894813,0.163188,60824.0,60823.0,0.30334318]
["bitfinex-derivatives","BTCF0:USTF0",1724377895218,0.523988,60824.0,60823.0,0.30334318]
["bitfinex-derivatives","BTCF0:USTF0",1724377895425,0.524988,60824.0,60823.0,0.30334318]
["bitfinex-derivatives","BTCF0:USTF0",1724377895928,0.524988,60824.0,60823.0,0.31734318]
["bitfinex-derivatives","BTCF0:USTF0",1724377896619,0.523988,60824.0,60823.0,0.31734318]
["bitfinex-derivatives","BTCF0:USTF0",1724377896819,0.524988,60824.0,60823.0,0.31934318]
["bitfinex-derivatives","BTCF0:USTF0",1724377898815,0.524988,60824.0,60823.0,0.29364711]
["bitfinex-derivatives","BTCF0:USTF0",1724377899026,0.524988,60824.0,60823.0,0.31934209]
["bitfinex-derivatives","BTCF0:USTF0",1724377899627,0.524988,60824.0,60823.0,0.31934474]
["bitfinex-derivatives","BTCF0:USTF0",1724377900218,0.4428,60824.0,60823.0,0.31934474]
["bitfinex-derivatives","BTCF0:USTF0",1724377902724,0.4428,60824.0,60823.0,0.33789938]
["bitfinex-derivatives","BTCF0:USTF0",1724377902919,0.40168867,60824.0,60823.0,0.4526948]
["bitfinex-derivatives","BTCF0:USTF0",1724377903329,0.40168867,60824.0,60823.0,0.80432534]
["bitfinex-derivatives","BTCF0:USTF0",1724377903330,0.25591055,60824.0,60823.0,0.80432534]
["bitfinex-derivatives","BTCF0:USTF0",1724377903526,0.25591055,60824.0,60823.0,0.95199424]
["bitfinex-derivatives","BTCF0:USTF0",1724377904429,0.25591055,60824.0,60823.0,0.95197652]
["bitfinex-derivatives","BTCF0:USTF0",1724377904830,0.002,60824.0,60823.0,0.95197652]
["bitfinex-derivatives","BTCF0:USTF0",1724377905331,0.002,60824.0,60823.0,0.92628154]
["bitfinex-derivatives","BTCF0:USTF0",1724377905524,0.002,60824.0,60823.0,0.87197527]
["bitfinex-derivatives","BTCF0:USTF0",1724377908533,0.002,60824.0,60823.0,0.69861264]
["bitfinex-derivatives","BTCF0:USTF0",1724377908736,0.002,60824.0,60823.0,0.72430657]
["bitfinex-derivatives","BTCF0:USTF0",1724377909226,0.002,60824.0,60823.0,0.71465707]
["bitfinex-derivatives","BTCF0:USTF0",1724377909419,0.002,60824.0,60823.0,0.59968677]
["bitfinex-derivatives","BTCF0:USTF0",1724377910627,0.002,60824.0,60823.0,0.51749777]
["bitfinex-derivatives","BTCF0:USTF0",1724377911531,0.002,60824.0,60823.0,0.45286398]
["bitfinex-derivatives","BTCF0:USTF0",1724377912836,0.002,60824.0,60823.0,0.63247562]
["bitfinex-derivatives","BTCF0:USTF0",1724377913226,0.002,60824.0,60823.0,0.33788691]
["bitfinex-derivatives","BTCF0:USTF0",1724377914123,0.002,60824.0,60823.0,0.33788976]
["bitfinex-derivatives","BTCF0:USTF0",1724377915735,0.084187,60824.0,60823.0,0.31933512]
["bitfinex-derivatives","BTCF0:USTF0",1724377918032,0.084187,60824.0,60823.0,0.31633512]
["bitfinex-derivatives","BTCF0:USTF0",1724377918735,0.002,60824.0,60823.0,0.31633512]
["bitfinex-derivatives","BTCF0:USTF0",1724377919425,0.084187,60824.0,60823.0,0.31633512]
["bitfinex-derivatives","BTCF0:USTF0",1724377922044,0.084187,60824.0,60823.0,0.49595445]
["bitfinex-derivatives","BTCF0:USTF0",1724377923437,0.0348495,60824.0,60823.0,0.49595445]
["bitfinex-derivatives","BTCF0:USTF0",1724377923840,0.6102765,60824.0,60823.0,0.49595445]
["bitfinex-derivatives","BTCF0:USTF0",1724377924033,0.6102765,60824.0,60823.0,0.31633512]
["bitfinex-derivatives","BTCF0:USTF0",1724377924636,0.5280895,60824.0,60823.0,0.16391716]
["bitfinex-derivatives","BTCF0:USTF0",1724377924842,0.0348495,60824.0,60823.0,0.16391716]
["bitfinex-derivatives","BTCF0:USTF0",1724377926330,0.0348495,60824.0,60823.0,0.26249194]
["bitfinex-derivatives","BTCF0:USTF0",1724377926644,0.0348495,60824.0,60823.0,0.16392017]
["bitfinex-derivatives","BTCF0:USTF0",1724377927438,0.0348495,60824.0,60823.0,0.26250807]
["bitfinex-derivatives","BTCF0:USTF0",1724377927845,0.0348495,60824.0,60823.0,0.31636747]
["bitfinex-derivatives","BTCF0:USTF0",1724377928843,0.3956495,60824.0,60823.0,0.31636747]
["bitfinex-derivatives","BTCF0:USTF0",1724377931646,0.3956495,60824.0,60823.0,0.31636645]
["bitfinex-derivatives","BTCF0:USTF0",1724377932043,0.3956495,60824.0,60823.0,0.31635452]
["bitfinex-derivatives","BTCF0:USTF0",1724377933033,0.3956495,60824.0,60823.0,0.31635427]
["bitfinex-derivatives","BTCF0:USTF0",1724377934342,0.0348495,60824.0,60823.0,0.67715427]
["bitfinex-derivatives","BTCF0:USTF0",1724377934537,0.36164,60836.0,60823.0,0.93676284]
["bitfinex-derivatives","BTCF0:USTF0",1724377934744,0.082178,60832.0,60827.0,0.19711832]
["bitfinex-derivatives","BTCF0:USTF0",1724377934949,0.16218,60830.0,60828.0,0.30335427]
["bitfinex-derivatives","BTCF0:USTF0",1724377935142,0.16218,60830.0,60829.0,0.30335427]
["bitfinex-derivatives","BTCF0:USTF0",1724377936237,0.16218,60830.0,60829.0,0.2776586]
["bitfinex-derivatives","BTCF0:USTF0",1724377936441,0.16218,60830.0,60829.0,0.30835171]
["bitfinex-derivatives","BTCF0:USTF0",1724377936844,0.16218,60830.0,60829.0,0.30832127]
["bitfinex-derivatives","BTCF0:USTF0",1724377937440,0.16318,60830.0,60829.0,0.31132127]
["bitfinex-derivatives","BTCF0:USTF0",1724377941652,0.16318,60830.0,60829.0,0.32944851]
["bitfinex-derivatives","BTCF0:USTF0",1724377943257,0.52398,60830.0,60829.0,0.32944851]
["bitfinex-derivatives","BTCF0:USTF0",1724377944759,0.47464947,60830.0,60829.0,0.32944851]
["bitfinex-derivatives","BTCF0:USTF0",1724377945659,0.47464947,60830.0,60829.0,0.3037554]
["bitfinex-derivatives","BTCF0:USTF0",1724377945866,0.47464947,60830.0,60829.0,0.32944839]
["bitfinex-derivatives","BTCF0:USTF0",1724377946862,0.47464947,60830.0,60829.0,0.32944837]
["bitfinex-derivatives","BTCF0:USTF0",1724377947859,0.43354016,60830.0,60829.0,0.32944837]
["bitfinex-derivatives","BTCF0:USTF0",1724377948052,0.51354016,60830.0,60829.0,0.32944837]
["bitfinex-derivatives","BTCF0:USTF0",1724377948663,0.51354016,60830.0,60829.0,0.31132113]
["bitfinex-derivatives","BTCF0:USTF0",1724377948956,0.51354016,60830.0,60829.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1724377948957,0.4418,60830.0,60829.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1724377949148,0.4418,60830.0,60829.0,0.31132112]
["bitfinex-derivatives","BTCF0:USTF0",1724377949962,0.52398,60830.0,60829.0,0.31132112]
["bitfinex-derivatives","BTCF0:USTF0",1724377950357,0.52398,60830.0,60829.0,0.42625744]
["bitfinex-derivatives","BTCF0:USTF0",1724377950757,0.52398,60830.0,60829.0,0.60586063]
["bitfinex-derivatives","BTCF0:USTF0",1724377951565,0.52398,60830.0,60829.0,0.31132112]
["bitfinex-derivatives","BTCF0:USTF0",1724377952267,0.52398,60830.0,60829.0,0.28562814]
["bitfinex-derivatives","BTCF0:USTF0",1724377955049,0.52398,60830.0,60829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724377955765,0.60616,60830.0,60829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724377955963,0.082185,60826.0,60823.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377956167,0.522987,60824.0,60823.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377956956,0.522987,60824.0,60823.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724377957763,0.523987,60824.0,60823.0,0.01224668]
["bitfinex-derivatives","BTCF0:USTF0",1724377958769,0.523987,60824.0,60823.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724377958955,0.524987,60824.0,60823.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724377960461,0.607174,60824.0,60823.0,0.03494352]
["bitfinex-derivatives","BTCF0:USTF0",1724377960967,0.924987,60824.0,60817.0,0.03778395]
["bitfinex-derivatives","BTCF0:USTF0",1724377961164,0.924987,60824.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724377961165,0.082193,60820.0,60819.0,0.04925856]
["bitfinex-derivatives","BTCF0:USTF0",1724377961366,0.082193,60820.0,60808.0,0.08202383]
["bitfinex-derivatives","BTCF0:USTF0",1724377961367,0.082198,60816.0,60815.0,0.04925856]
["bitfinex-derivatives","BTCF0:USTF0",1724377961561,0.522998,60816.0,60815.0,0.04925856]
["bitfinex-derivatives","BTCF0:USTF0",1724377961758,0.082201,60814.0,60802.0,0.08202383]
["bitfinex-derivatives","BTCF0:USTF0",1724377961958,0.36164,60816.0,60812.0,0.04924787]
["bitfinex-derivatives","BTCF0:USTF0",1724377962161,0.082204,60812.0,60811.0,0.04924787]
["bitfinex-derivatives","BTCF0:USTF0",1724377962362,0.162204,60812.0,60811.0,0.04924787]
["bitfinex-derivatives","BTCF0:USTF0",1724377962566,0.655524,60812.0,60811.0,0.04924787]
["bitfinex-derivatives","BTCF0:USTF0",1724377962767,0.164412,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377963165,0.244412,60810.0,60809.0,0.12551916]
["bitfinex-derivatives","BTCF0:USTF0",1724377963369,0.082206,60810.0,60809.0,0.20751716]
["bitfinex-derivatives","BTCF0:USTF0",1724377963573,0.082206,60810.0,60809.0,0.12551413]
["bitfinex-derivatives","BTCF0:USTF0",1724377963968,0.162206,60810.0,60809.0,0.12551413]
["bitfinex-derivatives","BTCF0:USTF0",1724377965865,0.162206,60810.0,60809.0,0.12550815]
["bitfinex-derivatives","BTCF0:USTF0",1724377966065,0.163206,60810.0,60809.0,0.12550815]
["bitfinex-derivatives","BTCF0:USTF0",1724377966469,0.083206,60810.0,60809.0,0.12550815]
["bitfinex-derivatives","BTCF0:USTF0",1724377966670,0.082206,60810.0,60809.0,0.12550815]
["bitfinex-derivatives","BTCF0:USTF0",1724377966974,0.083206,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377970576,0.444006,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377971179,0.444006,60810.0,60809.0,0.04933668]
["bitfinex-derivatives","BTCF0:USTF0",1724377971375,0.444006,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377971776,0.526212,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377971976,0.444006,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377972379,0.526212,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377973085,0.444006,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377973286,1.419572,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377973480,1.419572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377973682,1.419572,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377974082,1.419572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377978280,1.019572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377978486,1.419572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377981279,1.419572,60810.0,60809.0,0.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1724377981887,1.019572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377982988,0.526212,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377983392,1.019572,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377983585,0.444006,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377986490,0.524006,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377988285,0.524006,60810.0,60809.0,0.20742571]
["bitfinex-derivatives","BTCF0:USTF0",1724377988588,0.524006,60810.0,60809.0,0.20742518]
["bitfinex-derivatives","BTCF0:USTF0",1724377988785,0.524006,60810.0,60809.0,0.08215552]
["bitfinex-derivatives","BTCF0:USTF0",1724377989184,0.524006,60810.0,60809.0,0.12551816]
["bitfinex-derivatives","BTCF0:USTF0",1724377989185,0.884806,60810.0,60809.0,0.12551816]
["bitfinex-derivatives","BTCF0:USTF0",1724377989888,0.884806,60810.0,60809.0,0.12551774]
["bitfinex-derivatives","BTCF0:USTF0",1724377990686,0.884806,60810.0,60809.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724377990891,0.884806,60810.0,60809.0,0.12551527]
["bitfinex-derivatives","BTCF0:USTF0",1724377991191,0.804806,60810.0,60809.0,0.12551527]
["bitfinex-derivatives","BTCF0:USTF0",1724377991390,0.884806,60810.0,60809.0,0.12551527]
["bitfinex-derivatives","BTCF0:USTF0",1724377991586,0.884806,60810.0,60809.0,0.27798085]
["bitfinex-derivatives","BTCF0:USTF0",1724377991785,0.884806,60810.0,60809.0,0.27798171]
["bitfinex-derivatives","BTCF0:USTF0",1724377991990,0.884806,60810.0,60809.0,0.12551527]
["bitfinex-derivatives","BTCF0:USTF0",1724377992799,0.84368219,60810.0,60809.0,0.12551527]
["bitfinex-derivatives","BTCF0:USTF0",1724377994201,0.3608,60819.0,60809.0,0.35797513]
["bitfinex-derivatives","BTCF0:USTF0",1724377994494,0.4408,60819.0,60816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724377994696,0.3608,60819.0,60818.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724377994997,0.3608,60819.0,60818.0,0.35990366]
["bitfinex-derivatives","BTCF0:USTF0",1724377995190,0.31146013,60819.0,60818.0,0.35990366]
["bitfinex-derivatives","BTCF0:USTF0",1724377995587,0.00024668,60822.0,60820.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724377995794,0.00024668,60822.0,60821.0,0.42689966]
["bitfinex-derivatives","BTCF0:USTF0",1724377997087,0.01024668,60822.0,60821.0,0.42689966]
["bitfinex-derivatives","BTCF0:USTF0",1724377997399,0.01624668,60822.0,60821.0,0.42689966]
["bitfinex-derivatives","BTCF0:USTF0",1724377998095,0.01624668,60822.0,60821.0,0.27445959]
["bitfinex-derivatives","BTCF0:USTF0",1724377998998,0.01624668,60822.0,60821.0,0.63525959]
["bitfinex-derivatives","BTCF0:USTF0",1724377999196,0.01624668,60822.0,60821.0,0.63521478]
["bitfinex-derivatives","BTCF0:USTF0",1724378000204,0.01624668,60822.0,60821.0,0.73341029]
["bitfinex-derivatives","BTCF0:USTF0",1724378000397,0.01624668,60822.0,60821.0,0.509991]
["bitfinex-derivatives","BTCF0:USTF0",1724378000991,0.01624668,60822.0,60821.0,0.149191]
["bitfinex-derivatives","BTCF0:USTF0",1724378001195,0.01624668,60822.0,60821.0,0.509991]
["bitfinex-derivatives","BTCF0:USTF0",1724378002003,0.01624668,60822.0,60821.0,0.149191]
["bitfinex-derivatives","BTCF0:USTF0",1724378002301,0.01624668,60822.0,60821.0,0.509991]
["bitfinex-derivatives","BTCF0:USTF0",1724378004894,0.01624668,60822.0,60821.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724378005096,0.09843668,60822.0,60821.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724378006503,0.09843668,60822.0,60817.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1724378006504,0.082191,60821.0,60817.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1724378007507,0.082193,60820.0,60817.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1724378008416,0.082195,60819.0,60818.0,0.12523577]
["bitfinex-derivatives","BTCF0:USTF0",1724378009010,0.082195,60819.0,60818.0,0.15093253]
["bitfinex-derivatives","BTCF0:USTF0",1724378010413,0.092195,60819.0,60818.0,0.15093253]
["bitfinex-derivatives","BTCF0:USTF0",1724378012005,0.092195,60819.0,60818.0,0.12523577]
["bitfinex-derivatives","BTCF0:USTF0",1724378012210,0.092195,60819.0,60818.0,0.15093272]
["bitfinex-derivatives","BTCF0:USTF0",1724378012611,0.092195,60819.0,60818.0,0.12523577]
["bitfinex-derivatives","BTCF0:USTF0",1724378017909,0.01,60819.0,60818.0,0.27767317]
["bitfinex-derivatives","BTCF0:USTF0",1724378018109,0.3608,60821.0,60818.0,0.27767317]
["bitfinex-derivatives","BTCF0:USTF0",1724378018312,0.082193,60820.0,60819.0,0.27767317]
["bitfinex-derivatives","BTCF0:USTF0",1724378018609,0.082194,60819.0,60817.0,0.147096]
["bitfinex-derivatives","BTCF0:USTF0",1724378018813,0.082194,60819.0,60818.0,0.27767589]
["bitfinex-derivatives","BTCF0:USTF0",1724378020017,0.092194,60819.0,60818.0,0.27767589]
["bitfinex-derivatives","BTCF0:USTF0",1724378020933,0.599988,60819.0,60818.0,0.12523888]
["bitfinex-derivatives","BTCF0:USTF0",1724378021219,0.082197,60817.0,60815.0,0.08203825]
["bitfinex-derivatives","BTCF0:USTF0",1724378021414,0.227098,60816.0,60815.0,0.06562928]
["bitfinex-derivatives","BTCF0:USTF0",1724378021721,0.147099,60816.0,60815.0,0.22369504]
["bitfinex-derivatives","BTCF0:USTF0",1724378021920,0.147099,60816.0,60815.0,0.12525914]
["bitfinex-derivatives","BTCF0:USTF0",1724378021921,0.227099,60816.0,60815.0,0.12525914]
["bitfinex-derivatives","BTCF0:USTF0",1724378022122,0.227099,60816.0,60815.0,0.27770883]
["bitfinex-derivatives","BTCF0:USTF0",1724378022313,0.227099,60816.0,60815.0,0.12625914]
["bitfinex-derivatives","BTCF0:USTF0",1724378022817,0.229099,60816.0,60815.0,0.12625914]
["bitfinex-derivatives","BTCF0:USTF0",1724378023220,0.229099,60816.0,60815.0,0.12625053]
["bitfinex-derivatives","BTCF0:USTF0",1724378023616,0.164199,60816.0,60815.0,0.12625053]
["bitfinex-derivatives","BTCF0:USTF0",1724378024423,0.002,60816.0,60815.0,0.12625053]
["bitfinex-derivatives","BTCF0:USTF0",1724378024618,0.002,60816.0,60815.0,0.20845053]
["bitfinex-derivatives","BTCF0:USTF0",1724378025019,0.002,60816.0,60815.0,0.3069032]
["bitfinex-derivatives","BTCF0:USTF0",1724378025217,0.002,60816.0,60815.0,0.20845053]
["bitfinex-derivatives","BTCF0:USTF0",1724378029427,0.084198,60816.0,60815.0,0.12625053]
["bitfinex-derivatives","BTCF0:USTF0",1724378032519,0.084198,60816.0,60815.0,0.2247032]
["bitfinex-derivatives","BTCF0:USTF0",1724378033233,0.084198,60816.0,60815.0,0.12625053]
["bitfinex-derivatives","BTCF0:USTF0",1724378033731,0.3608,60818.0,60815.0,0.27869863]
["bitfinex-derivatives","BTCF0:USTF0",1724378033933,0.3608,60818.0,60816.0,0.27769863]
["bitfinex-derivatives","BTCF0:USTF0",1724378034229,0.3608,60818.0,60817.0,0.27769886]
["bitfinex-derivatives","BTCF0:USTF0",1724378034832,0.442995,60818.0,60817.0,0.27769886]
["bitfinex-derivatives","BTCF0:USTF0",1724378035036,0.442995,60818.0,60817.0,0.12525053]
["bitfinex-derivatives","BTCF0:USTF0",1724378035832,0.446995,60818.0,60817.0,0.12525053]
["bitfinex-derivatives","BTCF0:USTF0",1724378036428,0.446995,60818.0,60817.0,0.22375975]
["bitfinex-derivatives","BTCF0:USTF0",1724378036627,0.446995,60818.0,60817.0,0.12525053]
["bitfinex-derivatives","BTCF0:USTF0",1724378036829,0.449995,60818.0,60817.0,0.12525053]
["bitfinex-derivatives","BTCF0:USTF0",1724378037832,0.0410776,60817.0,60816.0,0.09850922]
["bitfinex-derivatives","BTCF0:USTF0",1724378038131,0.0410776,60817.0,60816.0,0.22375898]
["bitfinex-derivatives","BTCF0:USTF0",1724378038536,0.4018776,60817.0,60816.0,0.22375898]
["bitfinex-derivatives","BTCF0:USTF0",1724378038732,0.0410776,60817.0,60816.0,0.22375898]
["bitfinex-derivatives","BTCF0:USTF0",1724378038940,0.4018776,60817.0,60816.0,0.22375898]
["bitfinex-derivatives","BTCF0:USTF0",1724378039229,0.4068776,60817.0,60816.0,0.12524976]
["bitfinex-derivatives","BTCF0:USTF0",1724378039829,0.4068776,60817.0,60816.0,0.22376865]
["bitfinex-derivatives","BTCF0:USTF0",1724378041233,0.4068776,60817.0,60816.0,0.22376943]
["bitfinex-derivatives","BTCF0:USTF0",1724378042933,0.0460776,60817.0,60816.0,0.22376943]
["bitfinex-derivatives","BTCF0:USTF0",1724378043132,0.4068776,60817.0,60816.0,0.22376943]
["bitfinex-derivatives","BTCF0:USTF0",1724378044539,0.4868776,60817.0,60816.0,0.22376943]
["bitfinex-derivatives","BTCF0:USTF0",1724378044952,0.4868776,60817.0,60816.0,0.12525054]
["bitfinex-derivatives","BTCF0:USTF0",1724378045641,0.4868776,60817.0,60815.0,0.06570306]
["bitfinex-derivatives","BTCF0:USTF0",1724378045642,0.082198,60816.0,60815.0,0.06570306]
["bitfinex-derivatives","BTCF0:USTF0",1724378047339,0.442998,60816.0,60815.0,0.06570306]
["bitfinex-derivatives","BTCF0:USTF0",1724378048146,0.082201,60814.0,60812.0,0.08212883]
["bitfinex-derivatives","BTCF0:USTF0",1724378048539,0.082201,60814.0,60813.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724378048842,0.003,60816.0,60815.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724378049043,0.003,60816.0,60815.0,0.20744103]
["bitfinex-derivatives","BTCF0:USTF0",1724378049243,0.082192,60821.0,60815.0,0.22379562]
["bitfinex-derivatives","BTCF0:USTF0",1724378049439,0.082192,60821.0,60820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378049945,0.082192,60821.0,60820.0,0.2873977]
["bitfinex-derivatives","BTCF0:USTF0",1724378050149,0.082192,60821.0,60820.0,0.20523447]
["bitfinex-derivatives","BTCF0:USTF0",1724378050541,0.082192,60821.0,60820.0,0.16214021]
["bitfinex-derivatives","BTCF0:USTF0",1724378050741,0.00024668,60822.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724378052544,0.00024668,60822.0,60821.0,0.35985504]
["bitfinex-derivatives","BTCF0:USTF0",1724378053139,0.00624668,60822.0,60821.0,0.35985504]
["bitfinex-derivatives","BTCF0:USTF0",1724378053339,0.01524668,60822.0,60821.0,0.36085504]
["bitfinex-derivatives","BTCF0:USTF0",1724378060654,0.01524668,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724378067657,0.03987596,60823.0,60821.0,0.36085501]
["bitfinex-derivatives","BTCF0:USTF0",1724378067961,0.03987596,60823.0,60822.0,0.27766401]
["bitfinex-derivatives","BTCF0:USTF0",1724378068759,0.04587596,60823.0,60822.0,0.27766401]
["bitfinex-derivatives","BTCF0:USTF0",1724378069662,0.05587596,60823.0,60822.0,0.27766401]
["bitfinex-derivatives","BTCF0:USTF0",1724378070071,0.05687596,60823.0,60822.0,0.27866401]
["bitfinex-derivatives","BTCF0:USTF0",1724378071452,0.05687596,60823.0,60822.0,0.36085401]
["bitfinex-derivatives","BTCF0:USTF0",1724378075158,0.05687596,60823.0,60822.0,0.36085322]
["bitfinex-derivatives","BTCF0:USTF0",1724378075757,0.05687596,60823.0,60822.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724378079964,0.017,60823.0,60822.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724378082159,0.097,60823.0,60822.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724378082769,0.05588604,60823.0,60822.0,0.54048011]
["bitfinex-derivatives","BTCF0:USTF0",1724378083575,0.13807504,60823.0,60822.0,0.54048011]
["bitfinex-derivatives","BTCF0:USTF0",1724378083775,0.13807504,60823.0,60822.0,0.6555956]
["bitfinex-derivatives","BTCF0:USTF0",1724378084576,0.13807504,60823.0,60822.0,0.27866317]
["bitfinex-derivatives","BTCF0:USTF0",1724378084872,0.7216,60827.0,60817.0,0.0822448]
["bitfinex-derivatives","BTCF0:USTF0",1724378084873,0.49324,60822.0,60817.0,0.0822448]
["bitfinex-derivatives","BTCF0:USTF0",1724378085070,0.082201,60814.0,60813.0,0.09869366]
["bitfinex-derivatives","BTCF0:USTF0",1724378085269,0.082201,60814.0,60813.0,0.22395983]
["bitfinex-derivatives","BTCF0:USTF0",1724378085270,0.523001,60814.0,60813.0,0.22395983]
["bitfinex-derivatives","BTCF0:USTF0",1724378085464,0.523001,60814.0,60813.0,0.12526617]
["bitfinex-derivatives","BTCF0:USTF0",1724378085663,0.443001,60814.0,60813.0,0.12526617]
["bitfinex-derivatives","BTCF0:USTF0",1724378086079,0.523001,60814.0,60813.0,0.15096746]
["bitfinex-derivatives","BTCF0:USTF0",1724378086266,0.523001,60814.0,60813.0,0.15296746]
["bitfinex-derivatives","BTCF0:USTF0",1724378086462,0.523001,60814.0,60813.0,0.15696746]
["bitfinex-derivatives","BTCF0:USTF0",1724378086673,0.523001,60814.0,60813.0,0.13126617]
["bitfinex-derivatives","BTCF0:USTF0",1724378088679,0.523001,60814.0,60813.0,0.21332129]
["bitfinex-derivatives","BTCF0:USTF0",1724378089681,0.523001,60814.0,60813.0,0.08805512]
["bitfinex-derivatives","BTCF0:USTF0",1724378090565,0.523001,60814.0,60813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724378091275,1.498522,60814.0,60813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724378097380,1.580723,60814.0,60813.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724378097681,1.580723,60814.0,60788.0,0.06562095]
["bitfinex-derivatives","BTCF0:USTF0",1724378097682,0.082206,60810.0,60803.0,0.04921571]
["bitfinex-derivatives","BTCF0:USTF0",1724378097870,0.082217,60802.0,60800.0,0.04921571]
["bitfinex-derivatives","BTCF0:USTF0",1724378098071,0.8016,60804.0,60791.0,0.04916876]
["bitfinex-derivatives","BTCF0:USTF0",1724378098072,0.08,60800.0,60791.0,0.04916876]
["bitfinex-derivatives","BTCF0:USTF0",1724378098276,0.7216,60792.0,60780.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1724378098475,0.3608,60781.0,60780.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1724378098879,0.523045,60781.0,60780.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1724378099773,0.523045,60781.0,60780.0,0.01418229]
["bitfinex-derivatives","BTCF0:USTF0",1724378100375,0.523045,60781.0,60780.0,0.01718229]
["bitfinex-derivatives","BTCF0:USTF0",1724378100579,0.443045,60781.0,60780.0,0.01718229]
["bitfinex-derivatives","BTCF0:USTF0",1724378100984,0.3608,60781.0,60780.0,0.01718229]
["bitfinex-derivatives","BTCF0:USTF0",1724378101183,0.00024668,60787.0,60780.0,0.05235422]
["bitfinex-derivatives","BTCF0:USTF0",1724378101384,0.3608,60783.0,60781.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724378102277,0.00024668,60787.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724378102583,0.00024668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378103485,0.00024668,60787.0,60785.0,0.04900246]
["bitfinex-derivatives","BTCF0:USTF0",1724378104079,0.00124668,60787.0,60785.0,0.04900246]
["bitfinex-derivatives","BTCF0:USTF0",1724378104782,0.00424668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378104976,0.00424668,60787.0,60785.0,0.04900246]
["bitfinex-derivatives","BTCF0:USTF0",1724378105179,0.00424668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378105180,0.00524668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378105783,0.00624668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378106285,0.00524668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378107181,0.00424668,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378109782,0.08648468,60787.0,60784.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1724378110489,0.08648468,60787.0,60785.0,0.04900246]
["bitfinex-derivatives","BTCF0:USTF0",1724378112091,0.08848468,60787.0,60785.0,0.04900246]
["bitfinex-derivatives","BTCF0:USTF0",1724378112491,0.00624668,60787.0,60785.0,0.04902912]
["bitfinex-derivatives","BTCF0:USTF0",1724378112896,0.08224,60785.0,60782.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724378113797,0.00624668,60787.0,60785.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724378114587,0.00224668,60787.0,60785.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724378114788,0.00224668,60787.0,60786.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724378114986,0.00024668,60787.0,60786.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724378115191,0.00424668,60787.0,60786.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724378115887,0.00724668,60787.0,60786.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724378116590,0.00824668,60787.0,60786.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724378116795,0.082225,60797.0,60793.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724378116994,0.082225,60797.0,60794.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724378117182,0.082225,60797.0,60795.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724378118191,0.3718,60796.0,60795.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724378118991,0.3608,60796.0,60795.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724378119196,0.3738,60796.0,60795.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724378119697,0.3738,60796.0,60795.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724378120198,0.013,60796.0,60795.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1724378121487,0.3608,60801.0,60795.0,0.27683817]
["bitfinex-derivatives","BTCF0:USTF0",1724378121690,0.00024668,60802.0,60800.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724378121903,0.00024668,60802.0,60801.0,0.20748442]
["bitfinex-derivatives","BTCF0:USTF0",1724378122987,0.00024668,60802.0,60801.0,0.28936194]
["bitfinex-derivatives","BTCF0:USTF0",1724378123494,0.00024668,60802.0,60801.0,0.29036194]
["bitfinex-derivatives","BTCF0:USTF0",1724378124301,0.00024668,60802.0,60801.0,0.29136194]
["bitfinex-derivatives","BTCF0:USTF0",1724378126095,0.00024668,60802.0,60801.0,0.29136495]
["bitfinex-derivatives","BTCF0:USTF0",1724378126502,0.00024668,60802.0,60801.0,0.37136495]
["bitfinex-derivatives","BTCF0:USTF0",1724378126693,0.00024668,60802.0,60801.0,0.28948743]
["bitfinex-derivatives","BTCF0:USTF0",1724378127303,0.00024668,60802.0,60801.0,0.37135313]
["bitfinex-derivatives","BTCF0:USTF0",1724378127797,0.39992101,60807.0,60801.0,0.28913513]
["bitfinex-derivatives","BTCF0:USTF0",1724378127997,0.39992101,60807.0,60801.0,0.1638657]
["bitfinex-derivatives","BTCF0:USTF0",1724378128202,0.08,60807.0,60801.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1724378128407,0.162211,60807.0,60803.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724378129407,0.00088,60815.0,60806.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724378129607,0.3608,60825.0,60819.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724378129911,0.4408,60820.0,60812.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1724378130097,0.4408,60820.0,60811.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1724378130098,0.3608,60814.0,60811.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1724378130303,0.08,60815.0,60809.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1724378130502,0.4408,60815.0,60809.0,0.1618792]
["bitfinex-derivatives","BTCF0:USTF0",1724378130701,0.082202,60813.0,60809.0,0.2440862]
["bitfinex-derivatives","BTCF0:USTF0",1724378131209,0.082202,60813.0,60810.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724378131716,0.4408,60815.0,60810.0,0.162206]
["bitfinex-derivatives","BTCF0:USTF0",1724378131902,0.4408,60815.0,60811.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724378134211,0.0734,60814.0,60811.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724378135304,0.0734,60814.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724378135305,0.162204,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724378135500,0.082204,60812.0,60811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724378136910,0.082204,60812.0,60811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378137711,0.082204,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378138108,0.1534,60814.0,60811.0,0.05108781]
["bitfinex-derivatives","BTCF0:USTF0",1724378138311,0.0734,60814.0,60813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378138816,0.0734,60814.0,60813.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724378140407,0.1534,60814.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724378146416,0.1534,60814.0,60813.0,0.28933198]
["bitfinex-derivatives","BTCF0:USTF0",1724378146726,0.1534,60814.0,60813.0,0.1640812]
["bitfinex-derivatives","BTCF0:USTF0",1724378147117,0.08,60814.0,60813.0,0.1640812]
["bitfinex-derivatives","BTCF0:USTF0",1724378147424,0.08,60814.0,60813.0,0.2893346]
["bitfinex-derivatives","BTCF0:USTF0",1724378147926,0.08,60814.0,60813.0,0.28944317]
["bitfinex-derivatives","BTCF0:USTF0",1724378148215,0.08,60814.0,60813.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1724378150512,0.0822,60815.0,60813.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1724378150717,0.0822,60815.0,60814.0,0.1252534]
["bitfinex-derivatives","BTCF0:USTF0",1724378151018,0.00024668,60818.0,60813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378151320,0.00024668,60818.0,60817.0,0.162197]
["bitfinex-derivatives","BTCF0:USTF0",1724378151715,0.00024668,60818.0,60817.0,0.231397]
["bitfinex-derivatives","BTCF0:USTF0",1724378154023,0.00024668,60818.0,60817.0,0.232397]
["bitfinex-derivatives","BTCF0:USTF0",1724378154239,0.08024668,60818.0,60817.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724378157817,0.08024668,60818.0,60817.0,0.30712954]
["bitfinex-derivatives","BTCF0:USTF0",1724378158324,0.08024668,60818.0,60817.0,0.20843588]
["bitfinex-derivatives","BTCF0:USTF0",1724378159229,0.08024668,60818.0,60817.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1724378159524,0.16244168,60818.0,60817.0,0.22476132]
["bitfinex-derivatives","BTCF0:USTF0",1724378159719,0.16244168,60818.0,60817.0,0.1262389]
["bitfinex-derivatives","BTCF0:USTF0",1724378159913,0.24463668,60818.0,60817.0,0.1262389]
["bitfinex-derivatives","BTCF0:USTF0",1724378160119,0.24463668,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378160515,0.49328,60817.0,60815.0,0.06569521]
["bitfinex-derivatives","BTCF0:USTF0",1724378160729,0.49328,60817.0,60808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724378160730,0.082202,60813.0,60808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724378160925,0.082202,60813.0,60804.0,0.06569842]
["bitfinex-derivatives","BTCF0:USTF0",1724378160926,0.16442,60807.0,60804.0,0.06569842]
["bitfinex-derivatives","BTCF0:USTF0",1724378161220,0.16442,60807.0,60788.0,0.584436]
["bitfinex-derivatives","BTCF0:USTF0",1724378161221,0.52522,60807.0,60803.0,0.06569842]
["bitfinex-derivatives","BTCF0:USTF0",1724378161422,1.41858,60807.0,60803.0,0.06569842]
["bitfinex-derivatives","BTCF0:USTF0",1724378161633,0.44301,60807.0,60805.0,0.06569842]
["bitfinex-derivatives","BTCF0:USTF0",1724378161813,0.44301,60807.0,60789.0,0.1151426]
["bitfinex-derivatives","BTCF0:USTF0",1724378161814,0.52301,60807.0,60806.0,0.0659451]
["bitfinex-derivatives","BTCF0:USTF0",1724378162017,0.52301,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378162428,0.44301,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378162626,0.44301,60807.0,60806.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378163223,0.08221,60807.0,60806.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378163419,0.36164,60808.0,60806.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378163623,0.3608,60808.0,60806.0,0.09535086]
["bitfinex-derivatives","BTCF0:USTF0",1724378164126,0.3608,60808.0,60807.0,0.20737349]
["bitfinex-derivatives","BTCF0:USTF0",1724378164326,0.3608,60808.0,60807.0,0.28958349]
["bitfinex-derivatives","BTCF0:USTF0",1724378165929,0.3608,60808.0,60807.0,0.16431418]
["bitfinex-derivatives","BTCF0:USTF0",1724378166128,0.3608,60808.0,60807.0,0.17131418]
["bitfinex-derivatives","BTCF0:USTF0",1724378166325,0.3608,60808.0,60807.0,0.17531418]
["bitfinex-derivatives","BTCF0:USTF0",1724378166526,0.3608,60808.0,60807.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1724378166724,0.3608,60808.0,60807.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1724378167029,0.3608,60808.0,60807.0,0.29858312]
["bitfinex-derivatives","BTCF0:USTF0",1724378167525,0.3608,60808.0,60807.0,0.2985825]
["bitfinex-derivatives","BTCF0:USTF0",1724378167727,0.3608,60808.0,60807.0,0.2915825]
["bitfinex-derivatives","BTCF0:USTF0",1724378167923,0.3608,60813.0,60808.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724378168124,0.3608,60813.0,60810.0,0.08201852]
["bitfinex-derivatives","BTCF0:USTF0",1724378168325,0.3608,60813.0,60809.0,0.08201852]
["bitfinex-derivatives","BTCF0:USTF0",1724378168631,0.3608,60813.0,60810.0,0.16422452]
["bitfinex-derivatives","BTCF0:USTF0",1724378168819,0.082201,60814.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724378169019,0.08244168,60818.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724378169223,0.08244168,60818.0,60813.0,0.28947118]
["bitfinex-derivatives","BTCF0:USTF0",1724378169531,0.08244168,60818.0,60814.0,0.08201852]
["bitfinex-derivatives","BTCF0:USTF0",1724378169835,0.082197,60817.0,60814.0,0.16421952]
["bitfinex-derivatives","BTCF0:USTF0",1724378170332,0.082197,60817.0,60815.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724378170731,0.00124668,60818.0,60814.0,0.08201852]
["bitfinex-derivatives","BTCF0:USTF0",1724378170933,0.00024668,60818.0,60817.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724378172632,0.36104668,60818.0,60817.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724378172934,0.00024668,60818.0,60817.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724378173235,0.08219,60822.0,60818.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724378173426,0.08219,60822.0,60818.0,0.16419835]
["bitfinex-derivatives","BTCF0:USTF0",1724378173626,0.3608,60825.0,60818.0,0.16419835]
["bitfinex-derivatives","BTCF0:USTF0",1724378174029,0.3608,60825.0,60818.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724378174534,0.3608,60825.0,60818.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724378174535,0.17164879,60821.0,60818.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724378174925,0.082193,60820.0,60818.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724378176029,0.083193,60820.0,60818.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724378180432,0.082194,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378182133,0.082198,60816.0,60813.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724378183429,0.083198,60816.0,60813.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724378187838,0.083198,60816.0,60814.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378188141,0.083198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378188839,0.082198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378189041,0.083198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378189440,0.082198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378189641,0.083198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378190541,0.163198,60816.0,60815.0,0.12524535]
["bitfinex-derivatives","BTCF0:USTF0",1724378190739,0.163198,60816.0,60815.0,0.48604535]
["bitfinex-derivatives","BTCF0:USTF0",1724378191236,0.163198,60816.0,60815.0,0.4860447]
["bitfinex-derivatives","BTCF0:USTF0",1724378192536,0.083198,60816.0,60815.0,0.4860447]
["bitfinex-derivatives","BTCF0:USTF0",1724378192735,0.163198,60816.0,60815.0,0.4860447]
["bitfinex-derivatives","BTCF0:USTF0",1724378193532,0.083198,60816.0,60815.0,0.66456712]
["bitfinex-derivatives","BTCF0:USTF0",1724378194336,0.163198,60816.0,60815.0,0.58456712]
["bitfinex-derivatives","BTCF0:USTF0",1724378195247,0.163198,60816.0,60815.0,0.22376712]
["bitfinex-derivatives","BTCF0:USTF0",1724378195435,0.163198,60816.0,60815.0,0.1252447]
["bitfinex-derivatives","BTCF0:USTF0",1724378197343,0.083198,60816.0,60815.0,0.1252447]
["bitfinex-derivatives","BTCF0:USTF0",1724378197540,0.083198,60816.0,60815.0,0.2776888]
["bitfinex-derivatives","BTCF0:USTF0",1724378197738,0.083198,60816.0,60815.0,0.3466888]
["bitfinex-derivatives","BTCF0:USTF0",1724378198839,0.083198,60816.0,60815.0,0.4288878]
["bitfinex-derivatives","BTCF0:USTF0",1724378199944,0.163198,60816.0,60815.0,0.3598878]
["bitfinex-derivatives","BTCF0:USTF0",1724378200335,0.163198,60816.0,60815.0,0.2776888]
["bitfinex-derivatives","BTCF0:USTF0",1724378201246,0.163198,60816.0,60815.0,0.22390405]
["bitfinex-derivatives","BTCF0:USTF0",1724378201449,0.163198,60816.0,60815.0,0.1252447]
["bitfinex-derivatives","BTCF0:USTF0",1724378202249,0.163198,60816.0,60815.0,0.22390405]
["bitfinex-derivatives","BTCF0:USTF0",1724378202545,0.163198,60816.0,60815.0,0.1252447]
["bitfinex-derivatives","BTCF0:USTF0",1724378203146,0.163198,60816.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378203147,0.082201,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378203346,0.443001,60814.0,60813.0,0.20745411]
["bitfinex-derivatives","BTCF0:USTF0",1724378203745,0.082201,60814.0,60813.0,0.20745411]
["bitfinex-derivatives","BTCF0:USTF0",1724378204047,0.443001,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378204247,0.444001,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378204844,0.083201,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378205048,0.444001,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378206137,0.526202,60814.0,60813.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378206451,0.444001,60814.0,60811.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378206754,0.082205,60811.0,60810.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378207054,0.162205,60811.0,60810.0,0.20745546]
["bitfinex-derivatives","BTCF0:USTF0",1724378207444,0.162205,60811.0,60810.0,0.08219799]
["bitfinex-derivatives","BTCF0:USTF0",1724378208456,0.162205,60811.0,60810.0,0.08519799]
["bitfinex-derivatives","BTCF0:USTF0",1724378210649,0.162205,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378211049,0.162205,60811.0,60810.0,0.2269168]
["bitfinex-derivatives","BTCF0:USTF0",1724378211251,0.162205,60811.0,60810.0,0.12825745]
["bitfinex-derivatives","BTCF0:USTF0",1724378211449,0.24441,60811.0,60810.0,0.12825745]
["bitfinex-derivatives","BTCF0:USTF0",1724378211752,0.24441,60811.0,60809.0,0.06572558]
["bitfinex-derivatives","BTCF0:USTF0",1724378211753,0.97332,60811.0,60809.0,0.06572558]
["bitfinex-derivatives","BTCF0:USTF0",1724378212048,0.164418,60808.0,60807.0,0.06572558]
["bitfinex-derivatives","BTCF0:USTF0",1724378212258,0.605218,60808.0,60807.0,0.06572558]
["bitfinex-derivatives","BTCF0:USTF0",1724378212553,0.605218,60808.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378212554,0.16442,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378212742,0.65778,60807.0,60806.0,0.06592199]
["bitfinex-derivatives","BTCF0:USTF0",1724378212947,1.05778,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378214265,1.06078,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378214450,0.66078,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378214649,0.74178,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378215046,0.73878,60807.0,60806.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378215250,0.74378,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378215643,0.25042,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378216950,0.74378,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378217152,0.24842,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378217346,0.74178,60807.0,60806.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378217561,0.24842,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378217758,0.08621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378217954,0.65957,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378218151,0.16621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378218360,0.65957,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378218554,0.16521,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378218860,0.16621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378221150,0.52701,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378226864,0.16621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378227161,0.52701,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378234955,0.16621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378235158,0.52701,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378241978,0.16621,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378242164,0.52701,60807.0,60806.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1724378242969,0.52701,60807.0,60806.0,0.12752344]
["bitfinex-derivatives","BTCF0:USTF0",1724378245770,0.3608,60813.0,60806.0,1.17335004]
["bitfinex-derivatives","BTCF0:USTF0",1724378246068,0.3608,60813.0,60811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378246269,0.3608,60813.0,60812.0,0.28277676]
["bitfinex-derivatives","BTCF0:USTF0",1724378246469,0.3608,60813.0,60812.0,0.35837676]
["bitfinex-derivatives","BTCF0:USTF0",1724378247076,0.3638,60813.0,60812.0,0.35837676]
["bitfinex-derivatives","BTCF0:USTF0",1724378247666,0.3608,60813.0,60812.0,0.35835831]
["bitfinex-derivatives","BTCF0:USTF0",1724378247866,0.3638,60813.0,60812.0,0.35935831]
["bitfinex-derivatives","BTCF0:USTF0",1724378248576,0.3638,60813.0,60812.0,0.36035831]
["bitfinex-derivatives","BTCF0:USTF0",1724378249568,0.3638,60813.0,60812.0,0.44245952]
["bitfinex-derivatives","BTCF0:USTF0",1724378250381,0.3638,60813.0,60812.0,0.36035831]
["bitfinex-derivatives","BTCF0:USTF0",1724378250572,0.3638,60813.0,60812.0,0.44244885]
["bitfinex-derivatives","BTCF0:USTF0",1724378250971,0.3638,60813.0,60812.0,0.36035831]
["bitfinex-derivatives","BTCF0:USTF0",1724378251169,0.003,60813.0,60812.0,0.36035831]
["bitfinex-derivatives","BTCF0:USTF0",1724378251771,0.003,60813.0,60812.0,0.44243408]
["bitfinex-derivatives","BTCF0:USTF0",1724378252180,0.085202,60813.0,60812.0,0.44243408]
["bitfinex-derivatives","BTCF0:USTF0",1724378252674,0.085202,60813.0,60812.0,0.31717577]
["bitfinex-derivatives","BTCF0:USTF0",1724378253068,0.165202,60813.0,60812.0,0.31717577]
["bitfinex-derivatives","BTCF0:USTF0",1724378253685,0.165202,60813.0,60812.0,0.36035705]
["bitfinex-derivatives","BTCF0:USTF0",1724378254781,0.165202,60813.0,60812.0,0.31714917]
["bitfinex-derivatives","BTCF0:USTF0",1724378255173,0.165202,60813.0,60812.0,0.44240485]
["bitfinex-derivatives","BTCF0:USTF0",1724378256274,0.165202,60813.0,60812.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724378263485,0.165202,60813.0,60812.0,0.36035053]
["bitfinex-derivatives","BTCF0:USTF0",1724378265882,0.165202,60813.0,60812.0,0.28475053]
["bitfinex-derivatives","BTCF0:USTF0",1724378271293,0.165202,60813.0,60812.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724378274589,0.165202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378278286,0.165202,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378281594,0.526002,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378281990,0.526002,60813.0,60812.0,0.22590684]
["bitfinex-derivatives","BTCF0:USTF0",1724378282192,0.526002,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378283197,0.526002,60813.0,60812.0,0.22590684]
["bitfinex-derivatives","BTCF0:USTF0",1724378283397,0.165202,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378283786,0.165202,60813.0,60812.0,0.22590676]
["bitfinex-derivatives","BTCF0:USTF0",1724378284184,0.085202,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378284592,0.003,60813.0,60812.0,0.12725054]
["bitfinex-derivatives","BTCF0:USTF0",1724378284899,0.003,60813.0,60812.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1724378285090,0.003,60813.0,60812.0,0.15295025]
["bitfinex-derivatives","BTCF0:USTF0",1724378285289,0.003,60813.0,60812.0,0.3053994]
["bitfinex-derivatives","BTCF0:USTF0",1724378285693,0.003,60813.0,60812.0,0.30540073]
["bitfinex-derivatives","BTCF0:USTF0",1724378285892,0.003,60813.0,60812.0,0.15295011]
["bitfinex-derivatives","BTCF0:USTF0",1724378286797,0.003,60813.0,60812.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1724378287201,0.003,60813.0,60812.0,0.2516066]
["bitfinex-derivatives","BTCF0:USTF0",1724378288301,0.003,60813.0,60812.0,0.15295111]
["bitfinex-derivatives","BTCF0:USTF0",1724378289201,0.003,60813.0,60812.0,0.30540716]
["bitfinex-derivatives","BTCF0:USTF0",1724378289997,0.085202,60813.0,60812.0,0.15295111]
["bitfinex-derivatives","BTCF0:USTF0",1724378290302,0.085202,60813.0,60812.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1724378290494,0.04407911,60813.0,60812.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1724378291499,0.04407911,60813.0,60812.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1724378292094,0.04407911,60813.0,60812.0,0.22589257]
["bitfinex-derivatives","BTCF0:USTF0",1724378292300,0.04407911,60813.0,60812.0,0.1272505]
["bitfinex-derivatives","BTCF0:USTF0",1724378293404,0.04407911,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378298806,0.40487911,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378301508,0.40487911,60813.0,60812.0,0.1272604]
["bitfinex-derivatives","BTCF0:USTF0",1724378301710,1.38040111,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378302610,1.46260311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378302812,1.46260311,60813.0,60812.0,0.05130137]
["bitfinex-derivatives","BTCF0:USTF0",1724378303404,1.46260311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378306211,1.82340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378312513,1.90340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378315913,1.18180311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378316106,1.90340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378316707,1.18180311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378316907,1.90340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378319102,1.18180311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378319308,1.90340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378320410,1.82340311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378320708,1.01008311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378322715,0.28848311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378322915,0.64928311,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378325709,0.40487911,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378325914,0.48487911,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378326322,0.48487911,60813.0,60812.0,0.14316255]
["bitfinex-derivatives","BTCF0:USTF0",1724378326921,0.4408,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378332130,0.3608,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378332420,0.4408,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378333114,0.523002,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378333316,0.162202,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378336127,0.523002,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378342827,0.162202,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378343229,0.523002,60813.0,60812.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724378343423,0.523002,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378346233,0.162202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378346433,0.523002,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378346630,0.162202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378346834,0.523002,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378347640,0.162202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378347834,0.523002,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378349348,0.162202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378349552,0.523002,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378353542,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378354254,0.525204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378354449,0.605204,60813.0,60812.0,0.08419845]
["bitfinex-derivatives","BTCF0:USTF0",1724378354649,0.605204,60813.0,60812.0,0.20946379]
["bitfinex-derivatives","BTCF0:USTF0",1724378354853,0.605204,60813.0,60812.0,0.08419845]
["bitfinex-derivatives","BTCF0:USTF0",1724378355251,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378356847,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378357052,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378357653,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378357851,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378362847,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378363053,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378363458,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378363964,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378364762,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378364959,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378367066,0.244404,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378367268,0.605204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378368761,0.525204,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378369063,0.525204,60813.0,60812.0,0.08419845]
["bitfinex-derivatives","BTCF0:USTF0",1724378369267,0.443002,60813.0,60812.0,0.12726544]
["bitfinex-derivatives","BTCF0:USTF0",1724378369567,0.523002,60813.0,60812.0,0.12726544]
["bitfinex-derivatives","BTCF0:USTF0",1724378370163,0.523002,60813.0,60812.0,0.12725906]
["bitfinex-derivatives","BTCF0:USTF0",1724378372363,0.162202,60813.0,60812.0,0.12725906]
["bitfinex-derivatives","BTCF0:USTF0",1724378379868,0.162202,60813.0,60812.0,0.12725942]
["bitfinex-derivatives","BTCF0:USTF0",1724378380566,0.162202,60813.0,60812.0,0.08418276]
["bitfinex-derivatives","BTCF0:USTF0",1724378380962,0.523002,60813.0,60812.0,0.08418276]
["bitfinex-derivatives","BTCF0:USTF0",1724378382164,0.523002,60813.0,60812.0,0.20944536]
["bitfinex-derivatives","BTCF0:USTF0",1724378382874,0.162202,60813.0,60812.0,0.1272626]
["bitfinex-derivatives","BTCF0:USTF0",1724378383765,0.162202,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378390979,0.162202,60813.0,60812.0,0.12725765]
["bitfinex-derivatives","BTCF0:USTF0",1724378398581,0.08221,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378398788,0.08221,60807.0,60804.0,0.08223755]
["bitfinex-derivatives","BTCF0:USTF0",1724378398789,0.082212,60805.0,60804.0,0.08223755]
["bitfinex-derivatives","BTCF0:USTF0",1724378398974,0.508,60806.0,60802.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378399172,0.082218,60801.0,60800.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378399370,0.082218,60801.0,60791.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1724378399371,0.3608,60801.0,60798.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378399570,0.3608,60801.0,60789.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724378399571,0.0808,60800.0,60799.0,0.06571542]
["bitfinex-derivatives","BTCF0:USTF0",1724378399783,0.1608,60800.0,60799.0,0.06571542]
["bitfinex-derivatives","BTCF0:USTF0",1724378400376,0.163019,60800.0,60799.0,0.06571542]
["bitfinex-derivatives","BTCF0:USTF0",1724378400583,0.082223,60798.0,60796.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378400784,0.3608,60797.0,60796.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378400975,0.3608,60797.0,60792.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724378400976,0.4408,60797.0,60795.0,0.08224085]
["bitfinex-derivatives","BTCF0:USTF0",1724378401291,0.4408,60797.0,60795.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1724378401292,0.08,60796.0,60795.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1724378401592,0.3608,60797.0,60795.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1724378401886,0.4408,60797.0,60795.0,0.16432968]
["bitfinex-derivatives","BTCF0:USTF0",1724378402090,0.3608,60797.0,60796.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724378402391,0.3608,60797.0,60796.0,0.60137235]
["bitfinex-derivatives","BTCF0:USTF0",1724378402581,0.31966842,60797.0,60796.0,1.05776868]
["bitfinex-derivatives","BTCF0:USTF0",1724378402782,0.31966842,60797.0,60796.0,1.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1724378403184,0.31966842,60797.0,60796.0,0.10793192]
["bitfinex-derivatives","BTCF0:USTF0",1724378403487,0.31966842,60797.0,60796.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724378404089,0.31966842,60797.0,60796.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724378405390,0.39966842,60797.0,60796.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1724378405985,0.39966842,60797.0,60796.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724378406190,0.39966842,60797.0,60796.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724378406592,0.39966842,60797.0,60796.0,0.13443246]
["bitfinex-derivatives","BTCF0:USTF0",1724378409985,0.08,60797.0,60796.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724378411090,0.08,60797.0,60796.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1724378411592,0.08,60797.0,60796.0,0.49521568]
["bitfinex-derivatives","BTCF0:USTF0",1724378412187,0.08,60797.0,60796.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1724378412390,0.162223,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378414093,0.162223,60797.0,60796.0,0.0686186]
["bitfinex-derivatives","BTCF0:USTF0",1724378417902,0.162223,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378419204,0.162223,60797.0,60796.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724378419504,0.162223,60797.0,60796.0,0.15082474]
["bitfinex-derivatives","BTCF0:USTF0",1724378420297,0.162223,60797.0,60796.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724378420705,0.162223,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378421207,0.162223,60797.0,60796.0,0.06860779]
["bitfinex-derivatives","BTCF0:USTF0",1724378423200,0.162223,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378426410,0.162223,60797.0,60796.0,0.21039222]
["bitfinex-derivatives","BTCF0:USTF0",1724378427297,0.162223,60797.0,60796.0,0.12828854]
["bitfinex-derivatives","BTCF0:USTF0",1724378428299,0.162223,60797.0,60796.0,0.22697424]
["bitfinex-derivatives","BTCF0:USTF0",1724378431103,0.162223,60797.0,60796.0,0.22697389]
["bitfinex-derivatives","BTCF0:USTF0",1724378432010,0.162223,60797.0,60796.0,0.12828819]
["bitfinex-derivatives","BTCF0:USTF0",1724378432202,0.162223,60797.0,60796.0,0.22695062]
["bitfinex-derivatives","BTCF0:USTF0",1724378432401,0.162223,60797.0,60796.0,0.12828819]
["bitfinex-derivatives","BTCF0:USTF0",1724378432808,0.162223,60797.0,60796.0,0.22694207]
["bitfinex-derivatives","BTCF0:USTF0",1724378433015,0.08,60797.0,60796.0,0.12828819]
["bitfinex-derivatives","BTCF0:USTF0",1724378433516,0.3608,60800.0,60798.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724378433517,0.08,60799.0,60798.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724378433814,0.08,60799.0,60798.0,0.20751019]
["bitfinex-derivatives","BTCF0:USTF0",1724378434903,0.16322,60799.0,60798.0,0.20851019]
["bitfinex-derivatives","BTCF0:USTF0",1724378435316,0.16322,60799.0,60798.0,0.12628819]
["bitfinex-derivatives","BTCF0:USTF0",1724378435815,0.164444,60798.0,60795.0,0.08222316]
["bitfinex-derivatives","BTCF0:USTF0",1724378436115,0.082226,60795.0,60793.0,0.06575854]
["bitfinex-derivatives","BTCF0:USTF0",1724378436301,0.08,60794.0,60792.0,0.04932146]
["bitfinex-derivatives","BTCF0:USTF0",1724378436506,0.08223,60792.0,60791.0,0.04956814]
["bitfinex-derivatives","BTCF0:USTF0",1724378436703,0.08223,60792.0,60791.0,0.06600522]
["bitfinex-derivatives","BTCF0:USTF0",1724378436704,0.16223,60792.0,60791.0,0.06600522]
["bitfinex-derivatives","BTCF0:USTF0",1724378437016,0.16223,60792.0,60791.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378437211,0.16223,60792.0,60791.0,0.06598193]
["bitfinex-derivatives","BTCF0:USTF0",1724378437914,0.08223,60792.0,60791.0,0.06598193]
["bitfinex-derivatives","BTCF0:USTF0",1724378438120,0.16223,60792.0,60791.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378438710,0.16223,60792.0,60791.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724378439114,0.16223,60792.0,60791.0,0.01524668]
["bitfinex-derivatives","BTCF0:USTF0",1724378453223,0.16223,60792.0,60791.0,0.08093887]
["bitfinex-derivatives","BTCF0:USTF0",1724378453526,0.16223,60792.0,60791.0,0.01524668]
["bitfinex-derivatives","BTCF0:USTF0",1724378454822,0.16223,60792.0,60791.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1724378455022,0.16223,60792.0,60791.0,0.01524668]
["bitfinex-derivatives","BTCF0:USTF0",1724378457120,0.16223,60792.0,60791.0,0.08094097]
["bitfinex-derivatives","BTCF0:USTF0",1724378457324,0.16223,60792.0,60791.0,0.01524668]
["bitfinex-derivatives","BTCF0:USTF0",1724378457722,0.16223,60792.0,60791.0,0.08094252]
["bitfinex-derivatives","BTCF0:USTF0",1724378459021,0.08223,60792.0,60791.0,0.08094252]
["bitfinex-derivatives","BTCF0:USTF0",1724378459224,0.16223,60792.0,60791.0,0.01524668]
["bitfinex-derivatives","BTCF0:USTF0",1724378463827,0.16223,60792.0,60791.0,0.14054518]
["bitfinex-derivatives","BTCF0:USTF0",1724378465933,0.36104668,60803.0,60791.0,0.50134518]
["bitfinex-derivatives","BTCF0:USTF0",1724378465934,0.082223,60797.0,60791.0,0.50134518]
["bitfinex-derivatives","BTCF0:USTF0",1724378466129,0.082223,60797.0,60793.0,0.09865054]
["bitfinex-derivatives","BTCF0:USTF0",1724378466328,0.082223,60797.0,60795.0,0.09865054]
["bitfinex-derivatives","BTCF0:USTF0",1724378466526,0.082223,60797.0,60796.0,0.1252985]
["bitfinex-derivatives","BTCF0:USTF0",1724378468544,0.082223,60797.0,60796.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1724378470931,0.08,60800.0,60796.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1724378471131,0.08,60800.0,60797.0,0.1978985]
["bitfinex-derivatives","BTCF0:USTF0",1724378471335,0.08,60800.0,60798.0,0.4860985]
["bitfinex-derivatives","BTCF0:USTF0",1724378471537,0.162219,60800.0,60799.0,0.1252985]
["bitfinex-derivatives","BTCF0:USTF0",1724378471933,0.08222,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724378472242,0.08222,60799.0,60798.0,0.20749951]
["bitfinex-derivatives","BTCF0:USTF0",1724378472740,0.08222,60799.0,60798.0,0.28958907]
["bitfinex-derivatives","BTCF0:USTF0",1724378472934,0.08222,60799.0,60798.0,0.20749951]
["bitfinex-derivatives","BTCF0:USTF0",1724378473531,0.08222,60799.0,60798.0,0.2895856]
["bitfinex-derivatives","BTCF0:USTF0",1724378473732,0.08222,60799.0,60798.0,0.20749951]
["bitfinex-derivatives","BTCF0:USTF0",1724378473938,0.08222,60799.0,60798.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1724378474140,0.08222,60799.0,60798.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724378475443,0.08322,60799.0,60798.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724378479934,0.001,60799.0,60798.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724378480137,0.081,60799.0,60798.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724378480329,0.001,60799.0,60798.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724378481735,0.001,60799.0,60798.0,0.163221]
["bitfinex-derivatives","BTCF0:USTF0",1724378481934,0.001,60799.0,60798.0,0.18892611]
["bitfinex-derivatives","BTCF0:USTF0",1724378483537,0.001,60799.0,60798.0,0.163221]
["bitfinex-derivatives","BTCF0:USTF0",1724378483844,0.001,60799.0,60798.0,0.31419298]
["bitfinex-derivatives","BTCF0:USTF0",1724378485643,0.001,60799.0,60798.0,0.67499298]
["bitfinex-derivatives","BTCF0:USTF0",1724378485944,0.001,60799.0,60798.0,1.1427295]
["bitfinex-derivatives","BTCF0:USTF0",1724378487946,0.00024668,60803.0,60802.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1724378488943,0.00024668,60803.0,60802.0,0.36947561]
["bitfinex-derivatives","BTCF0:USTF0",1724378489238,0.00024668,60803.0,60802.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1724378489239,0.00124668,60803.0,60802.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1724378489838,0.00124668,60803.0,60802.0,0.21241627]
["bitfinex-derivatives","BTCF0:USTF0",1724378491242,0.00124668,60803.0,60802.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1724378491752,0.00124668,60803.0,60802.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1724378492248,0.00124668,60803.0,60802.0,0.28361627]
["bitfinex-derivatives","BTCF0:USTF0",1724378492549,0.00124668,60803.0,60802.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1724378496238,0.00124668,60803.0,60802.0,0.35967634]
["bitfinex-derivatives","BTCF0:USTF0",1724378496845,0.00124668,60803.0,60802.0,0.871875]
["bitfinex-derivatives","BTCF0:USTF0",1724378497143,0.00124668,60803.0,60802.0,0.89757667]
["bitfinex-derivatives","BTCF0:USTF0",1724378497343,0.08,60811.0,60809.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724378497646,0.08,60811.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724378498145,0.162204,60811.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724378498741,0.162204,60811.0,60810.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724378500653,0.162204,60811.0,60810.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724378501247,0.162204,60811.0,60810.0,0.16625196]
["bitfinex-derivatives","BTCF0:USTF0",1724378501553,0.162204,60811.0,60810.0,0.29151127]
["bitfinex-derivatives","BTCF0:USTF0",1724378501855,0.162204,60811.0,60810.0,0.16625196]
["bitfinex-derivatives","BTCF0:USTF0",1724378502349,0.162204,60811.0,60810.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1724378502551,0.162204,60811.0,60810.0,0.12725674]
["bitfinex-derivatives","BTCF0:USTF0",1724378503349,0.162204,60811.0,60810.0,0.08410304]
["bitfinex-derivatives","BTCF0:USTF0",1724378503554,0.162204,60811.0,60810.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1724378503850,0.162204,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378509654,0.523004,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378512349,0.523004,60811.0,60810.0,0.06768548]
["bitfinex-derivatives","BTCF0:USTF0",1724378512952,0.523004,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378515855,0.523004,60811.0,60810.0,0.08410304]
["bitfinex-derivatives","BTCF0:USTF0",1724378516452,0.523004,60811.0,60810.0,0.20936704]
["bitfinex-derivatives","BTCF0:USTF0",1724378516861,0.523004,60811.0,60810.0,0.20936703]
["bitfinex-derivatives","BTCF0:USTF0",1724378517049,0.523004,60811.0,60810.0,0.08410304]
["bitfinex-derivatives","BTCF0:USTF0",1724378517460,0.523004,60811.0,60810.0,0.20936703]
["bitfinex-derivatives","BTCF0:USTF0",1724378518547,0.162204,60811.0,60810.0,0.20936703]
["bitfinex-derivatives","BTCF0:USTF0",1724378518751,0.162204,60811.0,60810.0,0.12726399]
["bitfinex-derivatives","BTCF0:USTF0",1724378519365,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378519555,0.162204,60811.0,60810.0,0.20940829]
["bitfinex-derivatives","BTCF0:USTF0",1724378519762,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378520064,0.162204,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378520757,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378521257,0.162204,60811.0,60810.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1724378521864,0.082204,60811.0,60810.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1724378522064,0.162204,60811.0,60810.0,0.20940846]
["bitfinex-derivatives","BTCF0:USTF0",1724378522466,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378523359,0.162204,60811.0,60810.0,0.20940832]
["bitfinex-derivatives","BTCF0:USTF0",1724378523867,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378525059,0.162204,60811.0,60810.0,0.20940829]
["bitfinex-derivatives","BTCF0:USTF0",1724378526365,0.162204,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378534470,0.162204,60811.0,60810.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1724378534772,0.162204,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378535275,0.162204,60811.0,60810.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1724378535866,0.523004,60811.0,60810.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1724378536663,0.523004,60811.0,60810.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1724378537770,0.523004,60811.0,60810.0,0.20941089]
["bitfinex-derivatives","BTCF0:USTF0",1724378537976,0.523004,60811.0,60810.0,0.23511336]
["bitfinex-derivatives","BTCF0:USTF0",1724378538176,0.523004,60811.0,60810.0,0.15296695]
["bitfinex-derivatives","BTCF0:USTF0",1724378538871,0.523004,60811.0,60810.0,0.12726448]
["bitfinex-derivatives","BTCF0:USTF0",1724378539072,0.523004,60811.0,60810.0,0.15296624]
["bitfinex-derivatives","BTCF0:USTF0",1724378539275,0.523004,60811.0,60810.0,0.15296188]
["bitfinex-derivatives","BTCF0:USTF0",1724378540068,0.523004,60811.0,60810.0,0.12726012]
["bitfinex-derivatives","BTCF0:USTF0",1724378540272,0.523004,60811.0,60810.0,0.15296233]
["bitfinex-derivatives","BTCF0:USTF0",1724378540681,0.523004,60811.0,60810.0,0.23514936]
["bitfinex-derivatives","BTCF0:USTF0",1724378540975,0.523004,60811.0,60810.0,0.08418703]
["bitfinex-derivatives","BTCF0:USTF0",1724378543377,0.605208,60811.0,60810.0,0.0277031]
["bitfinex-derivatives","BTCF0:USTF0",1724378543581,1.498528,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378543777,0.49332,60810.0,60801.0,0.08222059]
["bitfinex-derivatives","BTCF0:USTF0",1724378543975,0.08222,60799.0,60798.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378544176,0.082223,60797.0,60792.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378544380,0.082223,60797.0,60781.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1724378544381,0.4408,60793.0,60790.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378544576,0.4408,60793.0,60788.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378544577,0.08,60791.0,60788.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378544882,0.08,60789.0,60788.0,0.06578396]
["bitfinex-derivatives","BTCF0:USTF0",1724378545181,0.08,60789.0,60783.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378545381,0.443041,60784.0,60783.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378547080,0.443041,60784.0,60783.0,0.01424668]
["bitfinex-derivatives","BTCF0:USTF0",1724378547779,0.443041,60784.0,60783.0,0.02824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378549681,0.082241,60784.0,60783.0,0.02824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378550185,0.443041,60784.0,60783.0,0.02824668]
["bitfinex-derivatives","BTCF0:USTF0",1724378551587,0.082241,60784.0,60783.0,0.01424668]
["bitfinex-derivatives","BTCF0:USTF0",1724378551786,0.082241,60784.0,60783.0,0.01724668]
["bitfinex-derivatives","BTCF0:USTF0",1724378552289,0.082241,60784.0,60783.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724378553592,0.04110123,60784.0,60783.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724378563484,0.443871,60792.0,60783.0,0.37004668]
["bitfinex-derivatives","BTCF0:USTF0",1724378563485,0.00084,60792.0,60783.0,0.37004668]
["bitfinex-derivatives","BTCF0:USTF0",1724378563693,0.00024668,60796.0,60789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378563884,0.08,60794.0,60789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378564397,0.00024668,60796.0,60788.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724378564398,0.08,60790.0,60788.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724378565299,0.08,60790.0,60788.0,0.50847385]
["bitfinex-derivatives","BTCF0:USTF0",1724378565599,0.001,60790.0,60788.0,0.50847385]
["bitfinex-derivatives","BTCF0:USTF0",1724378565792,0.081,60790.0,60788.0,0.50847385]
["bitfinex-derivatives","BTCF0:USTF0",1724378566491,0.081,60790.0,60788.0,0.51947385]
["bitfinex-derivatives","BTCF0:USTF0",1724378566692,0.081,60790.0,60788.0,0.454035]
["bitfinex-derivatives","BTCF0:USTF0",1724378567697,0.08,60790.0,60788.0,0.450035]
["bitfinex-derivatives","BTCF0:USTF0",1724378567900,0.08,60790.0,60788.0,0.457035]
["bitfinex-derivatives","BTCF0:USTF0",1724378568302,0.08,60790.0,60788.0,0.450035]
["bitfinex-derivatives","BTCF0:USTF0",1724378568502,0.08,60790.0,60788.0,0.455035]
["bitfinex-derivatives","BTCF0:USTF0",1724378568800,0.162233,60790.0,60788.0,0.455035]
["bitfinex-derivatives","BTCF0:USTF0",1724378568990,0.082234,60789.0,60788.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724378569390,0.443034,60789.0,60788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724378570095,0.443034,60789.0,60788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724378570802,0.443034,60789.0,60788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724378571503,0.443034,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724378572101,0.443034,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378572298,0.443034,60789.0,60788.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1724378575005,0.443034,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378577202,0.443034,60789.0,60788.0,0.0686986]
["bitfinex-derivatives","BTCF0:USTF0",1724378578311,0.443034,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724378580608,0.082234,60789.0,60788.0,0.21010205]
["bitfinex-derivatives","BTCF0:USTF0",1724378581096,0.082234,60789.0,60788.0,0.12830348]
["bitfinex-derivatives","BTCF0:USTF0",1724378581807,0.082234,60789.0,60788.0,0.12830205]
["bitfinex-derivatives","BTCF0:USTF0",1724378584803,0.082234,60789.0,60788.0,0.21044318]
["bitfinex-derivatives","BTCF0:USTF0",1724378586619,0.082234,60789.0,60788.0,0.21044521]
["bitfinex-derivatives","BTCF0:USTF0",1724378588419,0.083234,60789.0,60788.0,0.21044521]
["bitfinex-derivatives","BTCF0:USTF0",1724378589017,0.083234,60789.0,60788.0,0.29268021]
["bitfinex-derivatives","BTCF0:USTF0",1724378589318,0.083234,60789.0,60788.0,0.29168021]
["bitfinex-derivatives","BTCF0:USTF0",1724378589614,0.083234,60789.0,60788.0,0.20953908]
["bitfinex-derivatives","BTCF0:USTF0",1724378589812,0.083234,60789.0,60788.0,0.23524975]
["bitfinex-derivatives","BTCF0:USTF0",1724378590007,0.083234,60789.0,60788.0,0.23424975]
["bitfinex-derivatives","BTCF0:USTF0",1724378590915,0.083234,60789.0,60788.0,0.23424915]
["bitfinex-derivatives","BTCF0:USTF0",1724378591217,0.083234,60789.0,60788.0,0.20853908]
["bitfinex-derivatives","BTCF0:USTF0",1724378592223,0.083234,60789.0,60788.0,0.23424915]
["bitfinex-derivatives","BTCF0:USTF0",1724378596109,0.083234,60789.0,60788.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1724378598615,0.0420976,60789.0,60788.0,0.23424671]
["bitfinex-derivatives","BTCF0:USTF0",1724378601121,0.0420976,60789.0,60788.0,0.23424708]
["bitfinex-derivatives","BTCF0:USTF0",1724378602318,0.001,60789.0,60788.0,0.23424708]
["bitfinex-derivatives","BTCF0:USTF0",1724378602524,0.082229,60793.0,60792.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724378602821,0.082229,60793.0,60792.0,0.23324208]
["bitfinex-derivatives","BTCF0:USTF0",1724378603516,0.082229,60793.0,60792.0,0.20753201]
["bitfinex-derivatives","BTCF0:USTF0",1724378603920,0.082229,60793.0,60792.0,0.20752082]
["bitfinex-derivatives","BTCF0:USTF0",1724378604331,0.083229,60793.0,60792.0,0.20752082]
["bitfinex-derivatives","BTCF0:USTF0",1724378605025,0.082229,60793.0,60792.0,0.20752082]
["bitfinex-derivatives","BTCF0:USTF0",1724378605219,0.082229,60793.0,60792.0,0.21252082]
["bitfinex-derivatives","BTCF0:USTF0",1724378605825,0.082229,60793.0,60792.0,0.20752082]
["bitfinex-derivatives","BTCF0:USTF0",1724378606122,0.082229,60793.0,60792.0,0.20952082]
["bitfinex-derivatives","BTCF0:USTF0",1724378608325,0.082229,60793.0,60792.0,0.12729082]
["bitfinex-derivatives","BTCF0:USTF0",1724378608630,0.082229,60793.0,60792.0,0.0841912]
["bitfinex-derivatives","BTCF0:USTF0",1724378608820,0.08223,60792.0,60791.0,0.0821912]
["bitfinex-derivatives","BTCF0:USTF0",1724378609130,0.16223,60792.0,60791.0,0.20749208]
["bitfinex-derivatives","BTCF0:USTF0",1724378610632,0.16223,60792.0,60791.0,0.20749206]
["bitfinex-derivatives","BTCF0:USTF0",1724378611420,0.16223,60792.0,60791.0,0.20849206]
["bitfinex-derivatives","BTCF0:USTF0",1724378612619,0.16223,60792.0,60791.0,0.02671021]
["bitfinex-derivatives","BTCF0:USTF0",1724378613024,0.16223,60792.0,60791.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1724378614433,0.16223,60792.0,60791.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1724378614634,0.16223,60792.0,60791.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1724378614825,0.16223,60792.0,60791.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1724378615023,0.16223,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378615227,0.16223,60792.0,60791.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1724378615837,0.16223,60792.0,60791.0,0.0831912]
["bitfinex-derivatives","BTCF0:USTF0",1724378616130,0.16223,60792.0,60791.0,0.23420348]
["bitfinex-derivatives","BTCF0:USTF0",1724378616332,0.16223,60792.0,60791.0,0.12630099]
["bitfinex-derivatives","BTCF0:USTF0",1724378619229,0.16223,60792.0,60791.0,0.08320278]
["bitfinex-derivatives","BTCF0:USTF0",1724378619424,0.16223,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378620222,0.082232,60790.0,60789.0,0.08220278]
["bitfinex-derivatives","BTCF0:USTF0",1724378620636,1.418784,60790.0,60780.0,0.08239617]
["bitfinex-derivatives","BTCF0:USTF0",1724378620936,1.418784,60790.0,60761.0,0.49167771]
["bitfinex-derivatives","BTCF0:USTF0",1724378620937,0.082251,60776.0,60774.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378621130,0.082258,60771.0,60770.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378621332,0.08,60771.0,60761.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378621538,0.08227,60762.0,60761.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378621925,0.08227,60762.0,60760.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378621926,0.08245229,60762.0,60760.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1724378622138,0.08,60761.0,60757.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724378622326,0.523076,60758.0,60757.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724378622523,0.523076,60758.0,60756.0,0.0656052]
["bitfinex-derivatives","BTCF0:USTF0",1724378622735,0.523076,60758.0,60755.0,0.06585188]
["bitfinex-derivatives","BTCF0:USTF0",1724378623127,0.082277,60757.0,60755.0,0.06585188]
["bitfinex-derivatives","BTCF0:USTF0",1724378623330,0.082277,60757.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378623731,0.16245329,60762.0,60756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378623929,0.16245329,60762.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378623930,0.08245329,60762.0,60759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378625135,0.08245329,60762.0,60759.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724378625442,0.08245329,60762.0,60759.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724378625443,0.08345329,60762.0,60759.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724378627341,0.082273,60760.0,60759.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724378628734,0.082273,60760.0,60759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724378628933,0.083273,60760.0,60759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724378629333,0.083273,60760.0,60759.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1724378629334,0.001,60760.0,60759.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1724378629638,0.00018229,60762.0,60759.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724378629943,0.082259,60770.0,60766.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724378630141,0.3608,60771.0,60767.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724378631942,0.3608,60771.0,60767.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724378631943,0.08350868,60768.0,60767.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724378633139,0.08350868,60768.0,60767.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724378635242,0.08350868,60768.0,60767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724378642442,0.08350868,60768.0,60767.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724378643651,0.04235873,60768.0,60767.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724378648452,0.04235873,60768.0,60767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724378649651,0.48542073,60768.0,60767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724378649849,1.37910073,60768.0,60767.0,0.01381771]
["bitfinex-derivatives","BTCF0:USTF0",1724378650255,1.46136273,60768.0,60767.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724378650555,1.54136273,60768.0,60767.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724378656854,1.54136273,60768.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378656855,0.082278,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378657062,0.523078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378657949,0.524078,60756.0,60755.0,0.00924668]
["bitfinex-derivatives","BTCF0:USTF0",1724378658149,0.525078,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378658559,0.524078,60756.0,60755.0,0.01424668]
["bitfinex-derivatives","BTCF0:USTF0",1724378658756,0.525078,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378664765,0.607356,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378665062,0.525078,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378665264,0.607356,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378665764,0.246556,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378665959,0.607356,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378666557,1.501156,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378666758,1.570656,60756.0,60755.0,0.02324668]
["bitfinex-derivatives","BTCF0:USTF0",1724378667866,1.570656,60756.0,60755.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378668470,1.571656,60756.0,60755.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378668672,1.171656,60756.0,60755.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378668968,1.571656,60756.0,60755.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724378669459,1.571656,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378670165,1.171656,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378670458,0.446078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378670868,0.526078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378676273,0.526078,60756.0,60755.0,0.04942518]
["bitfinex-derivatives","BTCF0:USTF0",1724378677168,0.526078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378678272,0.526078,60756.0,60755.0,0.06581802]
["bitfinex-derivatives","BTCF0:USTF0",1724378679269,0.526078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378679270,0.165278,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378686070,0.247556,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378686267,0.247556,60756.0,60755.0,0.0495848]
["bitfinex-derivatives","BTCF0:USTF0",1724378686467,0.247556,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378687162,0.165278,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378688974,0.165278,60756.0,60755.0,0.06602551]
["bitfinex-derivatives","BTCF0:USTF0",1724378689574,0.165278,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378690873,0.165278,60756.0,60755.0,0.06602551]
["bitfinex-derivatives","BTCF0:USTF0",1724378693081,0.526078,60756.0,60755.0,0.06602551]
["bitfinex-derivatives","BTCF0:USTF0",1724378694777,0.526078,60756.0,60755.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724378703483,0.446078,60756.0,60755.0,0.08252668]
["bitfinex-derivatives","BTCF0:USTF0",1724378703684,0.003,60756.0,60755.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1724378704186,0.003,60756.0,60755.0,0.20789117]
["bitfinex-derivatives","BTCF0:USTF0",1724378704590,0.3608,60763.0,60755.0,1.11776818]
["bitfinex-derivatives","BTCF0:USTF0",1724378704890,0.162268,60764.0,60760.0,0.53950355]
["bitfinex-derivatives","BTCF0:USTF0",1724378705094,0.162268,60764.0,60761.0,0.44336804]
["bitfinex-derivatives","BTCF0:USTF0",1724378705287,0.44168,60770.0,60761.0,0.42693549]
["bitfinex-derivatives","BTCF0:USTF0",1724378705488,0.4408,60770.0,60761.0,0.42693549]
["bitfinex-derivatives","BTCF0:USTF0",1724378705682,0.4408,60770.0,60761.0,1.32065549]
["bitfinex-derivatives","BTCF0:USTF0",1724378705683,0.08,60770.0,60761.0,1.32065549]
["bitfinex-derivatives","BTCF0:USTF0",1724378705882,0.082261,60769.0,60761.0,1.23838449]
["bitfinex-derivatives","BTCF0:USTF0",1724378706084,0.082255,60773.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378706287,0.082255,60773.0,60769.0,0.1621855]
["bitfinex-derivatives","BTCF0:USTF0",1724378706793,0.3608,60775.0,60769.0,0.1621855]
["bitfinex-derivatives","BTCF0:USTF0",1724378706794,0.082258,60772.0,60770.0,0.0821855]
["bitfinex-derivatives","BTCF0:USTF0",1724378707186,0.082258,60772.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378707885,0.082258,60772.0,60769.0,0.1621855]
["bitfinex-derivatives","BTCF0:USTF0",1724378708388,0.085258,60772.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378708789,0.003,60772.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378708985,0.082247,60780.0,60776.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724378709190,0.082247,60780.0,60777.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1724378709395,0.082247,60780.0,60777.0,0.37826305]
["bitfinex-derivatives","BTCF0:USTF0",1724378710292,0.082247,60780.0,60779.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724378711094,0.102247,60780.0,60779.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724378711288,0.102247,60780.0,60778.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724378711490,0.090247,60780.0,60778.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724378711690,0.104247,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378711995,0.106247,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378712700,0.103247,60780.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378712895,0.08,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378713492,0.162247,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378713692,0.523047,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378714194,0.082248,60778.0,60777.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724378714400,0.08,60779.0,60772.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724378714401,0.082254,60774.0,60772.0,0.4099461]
["bitfinex-derivatives","BTCF0:USTF0",1724378714600,0.08,60774.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724378715093,0.082255,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724378715996,0.082255,60773.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724378717496,0.085255,60773.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724378717698,0.091255,60773.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724378718694,0.452055,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378726501,0.091255,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378726698,0.091255,60773.0,60772.0,0.0501461]
["bitfinex-derivatives","BTCF0:USTF0",1724378727809,0.091255,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378729299,0.091255,60773.0,60772.0,0.06661405]
["bitfinex-derivatives","BTCF0:USTF0",1724378731409,0.091255,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378732205,0.091255,60773.0,60772.0,0.20851399]
["bitfinex-derivatives","BTCF0:USTF0",1724378732811,0.091255,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378733198,0.091255,60773.0,60772.0,0.1263281]
["bitfinex-derivatives","BTCF0:USTF0",1724378735415,0.091255,60773.0,60772.0,0.22495569]
["bitfinex-derivatives","BTCF0:USTF0",1724378738112,0.091255,60773.0,60772.0,0.1263281]
["bitfinex-derivatives","BTCF0:USTF0",1724378742216,0.091255,60773.0,60772.0,0.12633268]
["bitfinex-derivatives","BTCF0:USTF0",1724378743225,0.091255,60773.0,60772.0,0.22496027]
["bitfinex-derivatives","BTCF0:USTF0",1724378748833,0.091255,60773.0,60772.0,0.12633268]
["bitfinex-derivatives","BTCF0:USTF0",1724378749332,0.091255,60773.0,60768.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724378749333,0.164522,60769.0,60768.0,0.08000654]
["bitfinex-derivatives","BTCF0:USTF0",1724378749534,0.164524,60768.0,60767.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1724378749727,0.164524,60768.0,60767.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724378749728,0.673324,60768.0,60767.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724378751434,0.673324,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378755431,0.312524,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378755831,0.673324,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378762546,0.443062,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378768848,0.525324,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378771846,0.164524,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378772147,0.525324,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378776451,1.419004,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378776748,1.492204,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378781557,1.853004,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378782152,1.131404,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378782358,1.853004,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378783556,1.453004,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378785063,0.959324,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378786552,0.237724,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378786758,0.966124,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378789059,0.883862,60768.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378791756,0.08,60770.0,60767.0,0.00324689]
["bitfinex-derivatives","BTCF0:USTF0",1724378791962,0.08,60770.0,60768.0,0.35312378]
["bitfinex-derivatives","BTCF0:USTF0",1724378792161,0.08,60770.0,60768.0,0.22777797]
["bitfinex-derivatives","BTCF0:USTF0",1724378792364,0.08,60770.0,60768.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724378793268,0.082,60770.0,60768.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724378793467,0.082,60770.0,60769.0,0.06575558]
["bitfinex-derivatives","BTCF0:USTF0",1724378793670,0.082,60770.0,60768.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724378793865,0.002,60770.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378794561,0.002,60770.0,60769.0,0.20533639]
["bitfinex-derivatives","BTCF0:USTF0",1724378794761,0.002,60770.0,60769.0,0.78127739]
["bitfinex-derivatives","BTCF0:USTF0",1724378794963,0.002,60770.0,60769.0,1.14207739]
["bitfinex-derivatives","BTCF0:USTF0",1724378795162,0.08,60776.0,60771.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724378795163,0.162251,60776.0,60771.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724378795363,0.162251,60776.0,60775.0,0.06569447]
["bitfinex-derivatives","BTCF0:USTF0",1724378796466,0.162251,60776.0,60774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378796467,0.082251,60776.0,60774.0,0.14569447]
["bitfinex-derivatives","BTCF0:USTF0",1724378796772,0.082251,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378796773,0.092251,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378796960,0.01,60776.0,60775.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1724378797163,0.00092,60784.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724378797364,0.34320946,60784.0,60783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378797659,0.34320946,60784.0,60781.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1724378797660,0.12026986,60784.0,60781.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1724378797867,0.08,60784.0,60781.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1724378798468,0.14709793,60783.0,60781.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1724378799472,0.23109793,60784.0,60781.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1724378799971,0.004,60783.0,60781.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724378800474,0.04426986,60783.0,60781.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724378800770,0.004,60783.0,60781.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724378800961,0.095,60784.0,60781.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1724378801369,0.1305999,60783.0,60782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378802478,0.015,60784.0,60783.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724378802479,0.12524559,60784.0,60783.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724378802667,0.11424905,60788.0,60787.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724378802866,0.11424905,60792.0,60788.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724378803073,0.3608,60802.0,60792.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724378803074,0.11424905,60793.0,60792.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724378803372,0.55836985,60802.0,60792.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724378803373,0.11424905,60796.0,60793.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724378803671,0.11424905,60797.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378804269,0.44164,60802.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378804270,0.08,60799.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378804774,0.011,60796.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378805975,0.093224,60796.0,60795.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724378806376,0.093224,60796.0,60795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378806569,0.088224,60796.0,60795.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724378806872,0.088224,60796.0,60795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378807087,0.006,60796.0,60795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378811772,0.006,60796.0,60795.0,0.164225]
["bitfinex-derivatives","BTCF0:USTF0",1724378814184,0.006,60796.0,60795.0,0.525025]
["bitfinex-derivatives","BTCF0:USTF0",1724378817089,0.006,60796.0,60795.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724378817278,0.088224,60796.0,60795.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724378819987,0.089224,60796.0,60795.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724378820382,0.089224,60796.0,60795.0,0.49204661]
["bitfinex-derivatives","BTCF0:USTF0",1724378821395,0.089224,60796.0,60795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378821683,0.089224,60796.0,60795.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724378822093,0.089224,60796.0,60795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378822384,0.089224,60796.0,60795.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724378823882,0.089224,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378824983,0.169224,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378825689,0.169224,60796.0,60795.0,0.06766215]
["bitfinex-derivatives","BTCF0:USTF0",1724378826478,0.169224,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378826889,0.169224,60796.0,60795.0,0.06761439]
["bitfinex-derivatives","BTCF0:USTF0",1724378827290,0.169224,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378828188,0.089224,60796.0,60795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378831481,0.089224,60796.0,60795.0,0.14761439]
["bitfinex-derivatives","BTCF0:USTF0",1724378832188,0.089224,60796.0,60795.0,0.15577439]
["bitfinex-derivatives","BTCF0:USTF0",1724378832582,0.089224,60796.0,60795.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724378834497,0.089224,60796.0,60795.0,0.21544776]
["bitfinex-derivatives","BTCF0:USTF0",1724378845116,0.089224,60796.0,60795.0,0.29767276]
["bitfinex-derivatives","BTCF0:USTF0",1724378845117,0.007,60796.0,60795.0,0.29767276]
["bitfinex-derivatives","BTCF0:USTF0",1724378845720,0.154619,60800.0,60795.0,0.29767276]
["bitfinex-derivatives","BTCF0:USTF0",1724378845921,0.154619,60800.0,60798.0,0.08220133]
["bitfinex-derivatives","BTCF0:USTF0",1724378846622,0.154619,60800.0,60799.0,0.08220133]
["bitfinex-derivatives","BTCF0:USTF0",1724378846921,0.155619,60800.0,60799.0,0.08220133]
["bitfinex-derivatives","BTCF0:USTF0",1724378847321,0.155619,60800.0,60799.0,0.20748136]
["bitfinex-derivatives","BTCF0:USTF0",1724378847625,0.155619,60800.0,60799.0,0.20748231]
["bitfinex-derivatives","BTCF0:USTF0",1724378847818,0.155619,60800.0,60799.0,0.20748118]
["bitfinex-derivatives","BTCF0:USTF0",1724378848010,0.155619,60800.0,60799.0,0.08220133]
["bitfinex-derivatives","BTCF0:USTF0",1724378848417,0.235619,60800.0,60799.0,0.20748135]
["bitfinex-derivatives","BTCF0:USTF0",1724378848621,0.234619,60800.0,60799.0,0.20848135]
["bitfinex-derivatives","BTCF0:USTF0",1724378849012,0.234619,60800.0,60799.0,0.08320133]
["bitfinex-derivatives","BTCF0:USTF0",1724378849417,0.234619,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378849717,0.33301528,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378850114,0.234619,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378850512,0.154619,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378850825,0.2530228,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378851620,0.3608,60803.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378851621,0.0984038,60802.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378851817,0.4592038,60803.0,60801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378852219,0.3608,60803.0,60801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378853518,0.3608,60803.0,60802.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724378853723,0.0984038,60805.0,60802.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724378853929,0.0984038,60806.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378854128,0.1806138,60807.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378854926,0.1806138,60807.0,60805.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1724378855427,0.08221,60807.0,60805.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1724378856231,0.08221,60807.0,60805.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724378858035,0.08221,60807.0,60805.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1724378863029,0.08,60809.0,60805.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1724378863624,0.02056161,60808.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724378864234,0.02056161,60807.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724378864436,0.02056161,60807.0,60805.0,0.28979896]
["bitfinex-derivatives","BTCF0:USTF0",1724378864839,0.02056161,60806.0,60805.0,0.28979896]
["bitfinex-derivatives","BTCF0:USTF0",1724378865036,0.02056161,60806.0,60805.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724378865333,0.02056161,60806.0,60805.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724378865529,0.02056161,60806.0,60805.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724378866634,0.02056161,60806.0,60803.0,0.07549417]
["bitfinex-derivatives","BTCF0:USTF0",1724378866837,0.02056161,60806.0,60805.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1724378867430,0.02056161,60806.0,60803.0,0.07549417]
["bitfinex-derivatives","BTCF0:USTF0",1724378867636,0.02056161,60806.0,60805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378867839,0.02256161,60806.0,60805.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1724378868140,0.02456161,60806.0,60805.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1724378868533,0.02456161,60806.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724378868733,0.02256161,60806.0,60805.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724378869036,0.02456161,60806.0,60805.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378869538,0.02456161,60806.0,60800.0,0.02641109]
["bitfinex-derivatives","BTCF0:USTF0",1724378869738,0.02456161,60806.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378870238,0.004,60806.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378871133,0.005,60806.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378871840,0.003,60806.0,60804.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378872041,0.006,60806.0,60804.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378876041,0.088211,60806.0,60804.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724378876244,0.082212,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378876749,0.082212,60805.0,60804.0,0.02770282]
["bitfinex-derivatives","BTCF0:USTF0",1724378877449,0.084212,60805.0,60804.0,0.02770282]
["bitfinex-derivatives","BTCF0:USTF0",1724378877742,0.084212,60805.0,60804.0,0.02670282]
["bitfinex-derivatives","BTCF0:USTF0",1724378877940,0.087212,60805.0,60804.0,0.02770282]
["bitfinex-derivatives","BTCF0:USTF0",1724378879639,0.087212,60805.0,60804.0,0.15296812]
["bitfinex-derivatives","BTCF0:USTF0",1724378882545,0.087212,60805.0,60804.0,0.1272653]
["bitfinex-derivatives","BTCF0:USTF0",1724378882747,0.087212,60805.0,60804.0,0.15296812]
["bitfinex-derivatives","BTCF0:USTF0",1724378883452,0.087212,60805.0,60804.0,0.17867094]
["bitfinex-derivatives","BTCF0:USTF0",1724378884843,0.087212,60805.0,60804.0,0.15296812]
["bitfinex-derivatives","BTCF0:USTF0",1724378886647,0.087212,60805.0,60804.0,0.02770282]
["bitfinex-derivatives","BTCF0:USTF0",1724378888049,0.005,60805.0,60804.0,0.10770282]
["bitfinex-derivatives","BTCF0:USTF0",1724378888251,0.005,60805.0,60804.0,0.21561798]
["bitfinex-derivatives","BTCF0:USTF0",1724378888756,0.005,60805.0,60804.0,0.57641798]
["bitfinex-derivatives","BTCF0:USTF0",1724378889253,0.005,60805.0,60804.0,0.57641524]
["bitfinex-derivatives","BTCF0:USTF0",1724378890756,0.005,60805.0,60804.0,0.55071411]
["bitfinex-derivatives","BTCF0:USTF0",1724378890957,0.005,60805.0,60804.0,0.57641522]
["bitfinex-derivatives","BTCF0:USTF0",1724378891950,0.005,60805.0,60804.0,0.21561522]
["bitfinex-derivatives","BTCF0:USTF0",1724378892145,0.005,60805.0,60804.0,0.57641522]
["bitfinex-derivatives","BTCF0:USTF0",1724378894857,0.04608504,60809.0,60808.0,0.162208]
["bitfinex-derivatives","BTCF0:USTF0",1724378895160,0.04608504,60809.0,60808.0,0.33886467]
["bitfinex-derivatives","BTCF0:USTF0",1724378896752,0.162202,60813.0,60809.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724378897048,0.162202,60813.0,60808.0,0.25865667]
["bitfinex-derivatives","BTCF0:USTF0",1724378897049,0.082202,60813.0,60812.0,0.08215574]
["bitfinex-derivatives","BTCF0:USTF0",1724378897351,0.4384,60821.0,60820.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724378897550,0.4384,60821.0,60820.0,0.21358886]
["bitfinex-derivatives","BTCF0:USTF0",1724378898247,0.4384,60821.0,60820.0,0.18789211]
["bitfinex-derivatives","BTCF0:USTF0",1724378898456,0.4384,60821.0,60820.0,0.21358853]
["bitfinex-derivatives","BTCF0:USTF0",1724378898844,0.4384,60821.0,60820.0,0.4209489]
["bitfinex-derivatives","BTCF0:USTF0",1724378899048,0.4384,60821.0,60820.0,0.39524779]
["bitfinex-derivatives","BTCF0:USTF0",1724378899244,0.3608,60821.0,60820.0,0.3695501]
["bitfinex-derivatives","BTCF0:USTF0",1724378899445,0.3608,60821.0,60820.0,0.18788708]
["bitfinex-derivatives","BTCF0:USTF0",1724378899650,0.3608,60821.0,60820.0,0.18888708]
["bitfinex-derivatives","BTCF0:USTF0",1724378899957,0.3608,60821.0,60820.0,0.18988708]
["bitfinex-derivatives","BTCF0:USTF0",1724378900256,0.3608,60821.0,60820.0,0.164191]
["bitfinex-derivatives","BTCF0:USTF0",1724378904158,0.0733,60825.0,60820.0,0.164191]
["bitfinex-derivatives","BTCF0:USTF0",1724378904159,0.0733,60825.0,60824.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724378904356,0.0733,60825.0,60824.0,0.162186]
["bitfinex-derivatives","BTCF0:USTF0",1724378905054,0.082177,60831.0,60824.0,0.162186]
["bitfinex-derivatives","BTCF0:USTF0",1724378905259,0.11461336,60832.0,60830.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1724378905453,0.078,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378905454,0.2907739,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378905756,0.04023782,60832.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378905951,0.30727193,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378906150,0.34750975,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378906349,0.04023782,60832.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378906559,0.160174,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378906560,0.20041182,60833.0,60831.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1724378907153,0.20041182,60833.0,60831.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724378907154,0.11823782,60833.0,60831.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724378907554,0.078,60833.0,60831.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724378908368,0.13093763,60832.0,60831.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724378909764,0.078,60833.0,60831.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724378909959,0.078,60833.0,60832.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724378911265,0.078,60833.0,60832.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724378912764,0.078,60833.0,60832.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724378915163,0.36176001,60841.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378915367,0.0739,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724378915660,0.0739,60840.0,60837.0,0.0490872]
["bitfinex-derivatives","BTCF0:USTF0",1724378915970,0.0739,60840.0,60836.0,0.4098872]
["bitfinex-derivatives","BTCF0:USTF0",1724378916158,0.0739,60840.0,60837.0,0.0490872]
["bitfinex-derivatives","BTCF0:USTF0",1724378916359,0.0739,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724378916360,0.0739,60840.0,60839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378916858,0.0739,60840.0,60839.0,0.162166]
["bitfinex-derivatives","BTCF0:USTF0",1724378917452,0.0739,60840.0,60839.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1724378918860,0.0739,60840.0,60839.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1724378920465,0.0739,60840.0,60839.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724378925264,0.0739,60840.0,60839.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1724378931172,0.0739,60840.0,60839.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1724378931368,0.0739,60840.0,60839.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1724378933376,0.0739,60840.0,60839.0,0.22962546]
["bitfinex-derivatives","BTCF0:USTF0",1724378934170,0.0739,60840.0,60839.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1724378941075,0.3608,60843.0,60842.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724378941275,0.3608,60843.0,60842.0,0.2277921]
["bitfinex-derivatives","BTCF0:USTF0",1724378942370,0.3608,60843.0,60842.0,0.163162]
["bitfinex-derivatives","BTCF0:USTF0",1724378942782,0.3608,60843.0,60842.0,0.164162]
["bitfinex-derivatives","BTCF0:USTF0",1724378943888,0.3608,60843.0,60842.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724378944186,0.3608,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378944380,0.4408,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378946680,0.08,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378946880,0.4408,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378947180,0.48103141,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378948588,0.56319141,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378949379,0.63802208,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378949879,0.63802208,60843.0,60842.0,0.02768892]
["bitfinex-derivatives","BTCF0:USTF0",1724378952490,0.52296,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378954683,0.16216,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378954885,0.52296,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378958289,0.52296,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378958996,0.52296,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378959495,0.52296,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378959894,0.44296,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378961196,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378961998,0.48319141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378963300,0.12239141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378963498,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378963698,0.48319141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378964497,0.63028934,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378964995,0.63028934,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378965202,0.48319141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378965394,0.48319141,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378965590,0.48319141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378965793,0.63112816,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378969092,0.63112816,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378969300,0.63112816,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378969692,0.48319141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378969894,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378970092,0.44296,60843.0,60842.0,0.07906673]
["bitfinex-derivatives","BTCF0:USTF0",1724378970303,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378971397,0.08216,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378971602,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378971998,0.08216,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378972198,0.44296,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378974201,0.44296,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378974509,0.44296,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378977007,0.64672894,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378978911,0.56456894,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378979709,0.20376894,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378979910,0.16353753,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378980305,0.52433753,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724378980614,0.56456894,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378980912,0.40103141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378981414,0.04023141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378981603,0.3608,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378981913,0.40103141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378982310,0.40103141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378983500,0.40103141,60843.0,60842.0,0.02768891]
["bitfinex-derivatives","BTCF0:USTF0",1724378983699,0.40103141,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378984919,0.3608,60843.0,60842.0,0.05337782]
["bitfinex-derivatives","BTCF0:USTF0",1724378985614,0.3608,60843.0,60842.0,0.13553982]
["bitfinex-derivatives","BTCF0:USTF0",1724378987007,0.3608,60843.0,60842.0,0.13553892]
["bitfinex-derivatives","BTCF0:USTF0",1724378987714,0.082156,60847.0,60842.0,0.13553892]
["bitfinex-derivatives","BTCF0:USTF0",1724378987916,0.3608,60843.0,60842.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724378988215,0.3608,60843.0,60842.0,0.13553892]
["bitfinex-derivatives","BTCF0:USTF0",1724378989512,0.3608,60843.0,60842.0,0.10985046]
["bitfinex-derivatives","BTCF0:USTF0",1724378989717,0.3608,60843.0,60842.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724378990603,0.3608,60843.0,60842.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724378990809,0.3608,60843.0,60842.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724378991816,0.08,60848.0,60843.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724378992016,0.3608,60844.0,60843.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724378992216,0.40103071,60844.0,60843.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724378993111,0.40103071,60844.0,60843.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724378993321,0.40103071,60844.0,60843.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724378994523,0.00024647,60842.0,60829.0,0.04928258]
["bitfinex-derivatives","BTCF0:USTF0",1724378994709,0.082185,60826.0,60824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724378994912,0.61494878,60825.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724378995116,0.55589716,60806.0,60798.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724378995313,0.53912903,60799.0,60798.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724378995508,0.45912903,60799.0,60798.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724378996015,0.3608,60799.0,60798.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724378996913,0.3618,60799.0,60798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724378997114,0.3618,60799.0,60798.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724378997420,0.44353998,60799.0,60798.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724378997624,0.3618,60799.0,60798.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724378998014,0.3618,60799.0,60798.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724378999322,0.3608,60799.0,60798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724379000829,0.3608,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379001323,0.3608,60799.0,60798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724379001715,0.3608,60799.0,60798.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1724379002317,0.31967449,60799.0,60798.0,4.74544]
["bitfinex-derivatives","BTCF0:USTF0",1724379002821,0.31967449,60799.0,60798.0,4.827661]
["bitfinex-derivatives","BTCF0:USTF0",1724379003322,0.00024647,60805.0,60799.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724379003529,0.08245847,60805.0,60804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379005425,0.00024647,60805.0,60804.0,0.162213]
["bitfinex-derivatives","BTCF0:USTF0",1724379005823,0.00624647,60805.0,60804.0,0.163213]
["bitfinex-derivatives","BTCF0:USTF0",1724379006128,0.00624647,60805.0,60804.0,0.164213]
["bitfinex-derivatives","BTCF0:USTF0",1724379006322,0.00124647,60805.0,60804.0,0.656613]
["bitfinex-derivatives","BTCF0:USTF0",1724379006822,0.00024647,60805.0,60804.0,0.727613]
["bitfinex-derivatives","BTCF0:USTF0",1724379007126,0.00024647,60805.0,60804.0,0.735613]
["bitfinex-derivatives","BTCF0:USTF0",1724379008733,0.00024647,60805.0,60804.0,0.731613]
["bitfinex-derivatives","BTCF0:USTF0",1724379009031,0.00024647,60805.0,60804.0,0.735613]
["bitfinex-derivatives","BTCF0:USTF0",1724379011538,0.00024647,60805.0,60804.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1724379012237,0.00024647,60805.0,60804.0,0.315113]
["bitfinex-derivatives","BTCF0:USTF0",1724379015141,0.00024647,60805.0,60804.0,0.675913]
["bitfinex-derivatives","BTCF0:USTF0",1724379017432,0.00024647,60805.0,60804.0,0.315113]
["bitfinex-derivatives","BTCF0:USTF0",1724379018433,0.00024647,60805.0,60804.0,0.244113]
["bitfinex-derivatives","BTCF0:USTF0",1724379018834,0.00024647,60805.0,60804.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1724379019742,0.00024647,60805.0,60804.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1724379019949,0.00024647,60805.0,60804.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724379020140,0.00024647,60805.0,60804.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1724379020343,0.00024647,60805.0,60804.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1724379020643,0.00024647,60805.0,60804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724379020644,0.08245847,60805.0,60804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724379021637,0.08245847,60805.0,60804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724379021638,0.44325847,60805.0,60804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724379021851,0.44325847,60805.0,60804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724379022251,1.25444647,60805.0,60797.0,0.04928258]
["bitfinex-derivatives","BTCF0:USTF0",1724379022552,0.082227,60794.0,60793.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724379022752,0.082227,60794.0,60792.0,0.01845304]
["bitfinex-derivatives","BTCF0:USTF0",1724379022753,0.082228,60793.0,60792.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379022941,0.242528,60793.0,60792.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379024043,0.243528,60793.0,60792.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1724379024250,0.243528,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379024446,0.163428,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379025852,0.083228,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379026155,0.083228,60793.0,60792.0,0.08197017]
["bitfinex-derivatives","BTCF0:USTF0",1724379027051,0.083228,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379027255,0.083228,60793.0,60792.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1724379028350,0.083228,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379028553,0.083228,60793.0,60792.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1724379028946,0.083228,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379030246,0.001,60793.0,60792.0,0.01624668]
["bitfinex-derivatives","BTCF0:USTF0",1724379030554,0.001,60793.0,60792.0,0.09847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379031358,0.001,60793.0,60792.0,0.1640287]
["bitfinex-derivatives","BTCF0:USTF0",1724379033358,0.001,60793.0,60792.0,0.09847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379038256,0.001,60793.0,60792.0,3.86847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379038453,0.001,60793.0,60792.0,3.89418219]
["bitfinex-derivatives","BTCF0:USTF0",1724379040267,0.001,60793.0,60792.0,3.86847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379040465,0.001,60793.0,60792.0,3.89418198]
["bitfinex-derivatives","BTCF0:USTF0",1724379040669,0.001,60793.0,60792.0,3.91988828]
["bitfinex-derivatives","BTCF0:USTF0",1724379041369,0.001,60793.0,60792.0,3.89418198]
["bitfinex-derivatives","BTCF0:USTF0",1724379042360,0.001,60793.0,60792.0,3.86847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379043475,0.44247407,60800.0,60792.0,3.86847568]
["bitfinex-derivatives","BTCF0:USTF0",1724379043476,0.3608,60800.0,60799.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724379043677,0.16413254,60805.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379043864,0.16413254,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379043865,0.08245847,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379044057,0.08245847,60805.0,60801.0,0.4263488]
["bitfinex-derivatives","BTCF0:USTF0",1724379044967,0.08245847,60805.0,60803.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724379045363,0.08345847,60805.0,60804.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724379045665,0.00424647,60805.0,60804.0,0.14780979]
["bitfinex-derivatives","BTCF0:USTF0",1724379045873,0.00124647,60805.0,60804.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724379046067,0.00224647,60805.0,60804.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724379046272,0.00224647,60805.0,60804.0,0.10791447]
["bitfinex-derivatives","BTCF0:USTF0",1724379047167,0.00124647,60805.0,60804.0,0.10791447]
["bitfinex-derivatives","BTCF0:USTF0",1724379047467,0.0809,60813.0,60804.0,0.02570147]
["bitfinex-derivatives","BTCF0:USTF0",1724379047672,0.0809,60813.0,60811.0,0.04918578]
["bitfinex-derivatives","BTCF0:USTF0",1724379048670,0.0809,60813.0,60810.0,0.04918578]
["bitfinex-derivatives","BTCF0:USTF0",1724379049069,0.0819,60813.0,60810.0,0.04918578]
["bitfinex-derivatives","BTCF0:USTF0",1724379050268,0.0819,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379050674,0.164101,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379050869,0.163101,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379051071,0.163101,60813.0,60809.0,0.13139178]
["bitfinex-derivatives","BTCF0:USTF0",1724379051262,0.163101,60813.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379051665,0.164101,60813.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379051863,0.164101,60813.0,60809.0,0.13139178]
["bitfinex-derivatives","BTCF0:USTF0",1724379052179,0.14684739,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379052366,0.03175023,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379052877,0.14684739,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379053680,0.14684739,60812.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724379053879,0.03175023,60811.0,60810.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724379054573,0.03175023,60811.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724379055569,0.03175023,60811.0,60810.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724379057372,0.03174985,60811.0,60810.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724379059279,0.162203,60812.0,60810.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724379061275,0.082203,60812.0,60810.0,0.164205]
["bitfinex-derivatives","BTCF0:USTF0",1724379061589,0.36172,60815.0,60814.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724379061777,0.36172,60815.0,60814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724379061778,0.3608,60815.0,60814.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724379061981,0.3608,60815.0,60814.0,0.18789943]
["bitfinex-derivatives","BTCF0:USTF0",1724379062678,0.078,60819.0,60814.0,0.17127838]
["bitfinex-derivatives","BTCF0:USTF0",1724379062880,0.160193,60819.0,60817.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724379063276,0.160193,60819.0,60818.0,0.02569772]
["bitfinex-derivatives","BTCF0:USTF0",1724379063578,0.160193,60819.0,60817.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724379063987,0.160193,60819.0,60818.0,0.04916059]
["bitfinex-derivatives","BTCF0:USTF0",1724379064184,0.166193,60819.0,60818.0,0.04915531]
["bitfinex-derivatives","BTCF0:USTF0",1724379064784,0.170193,60819.0,60818.0,0.04915531]
["bitfinex-derivatives","BTCF0:USTF0",1724379065374,0.166193,60819.0,60818.0,0.04915531]
["bitfinex-derivatives","BTCF0:USTF0",1724379065578,0.170193,60819.0,60818.0,0.04915531]
["bitfinex-derivatives","BTCF0:USTF0",1724379065782,0.172193,60819.0,60818.0,0.05015531]
["bitfinex-derivatives","BTCF0:USTF0",1724379066278,0.172193,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379066585,0.172193,60819.0,60818.0,0.05016216]
["bitfinex-derivatives","BTCF0:USTF0",1724379067289,0.172193,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379067874,0.20393916,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379068578,0.56473916,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379070985,0.31865981,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379071187,0.67945981,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379071585,0.56473916,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379071790,0.67957168,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379072588,0.56473916,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379072988,0.60498634,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379074181,0.532993,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379074384,0.532993,60819.0,60818.0,0.05016216]
["bitfinex-derivatives","BTCF0:USTF0",1724379074679,0.532993,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379075279,0.532993,60819.0,60818.0,0.05016216]
["bitfinex-derivatives","BTCF0:USTF0",1724379075892,0.532993,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379076092,0.532993,60819.0,60808.0,0.08212666]
["bitfinex-derivatives","BTCF0:USTF0",1724379076093,0.49328,60818.0,60808.0,0.08212666]
["bitfinex-derivatives","BTCF0:USTF0",1724379076297,0.3608,60809.0,60808.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724379076588,0.443,60814.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724379076803,0.443,60814.0,60811.0,0.06567676]
["bitfinex-derivatives","BTCF0:USTF0",1724379078698,0.443,60814.0,60811.0,0.06767676]
["bitfinex-derivatives","BTCF0:USTF0",1724379082399,0.20353738,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379082694,0.03174871,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379084799,0.03174871,60812.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724379085000,0.12245005,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379085192,0.03174871,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379085788,0.11395071,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379086795,0.11395071,60812.0,60810.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724379087096,0.082202,60812.0,60811.0,0.02570017]
["bitfinex-derivatives","BTCF0:USTF0",1724379087302,0.11395071,60812.0,60811.0,0.02570017]
["bitfinex-derivatives","BTCF0:USTF0",1724379087696,0.11395071,60812.0,60811.0,0.02770017]
["bitfinex-derivatives","BTCF0:USTF0",1724379089199,0.082202,60812.0,60811.0,0.02770017]
["bitfinex-derivatives","BTCF0:USTF0",1724379089504,0.082202,60812.0,60811.0,0.09339275]
["bitfinex-derivatives","BTCF0:USTF0",1724379090600,0.082202,60812.0,60811.0,0.06769258]
["bitfinex-derivatives","BTCF0:USTF0",1724379090805,0.082202,60812.0,60811.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724379091196,0.162202,60812.0,60811.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724379092508,0.162202,60812.0,60811.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1724379092802,0.163202,60812.0,60811.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1724379093398,0.163202,60812.0,60811.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1724379093798,0.162202,60812.0,60811.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1724379094000,0.164202,60812.0,60811.0,0.06569258]
["bitfinex-derivatives","BTCF0:USTF0",1724379094198,0.164202,60812.0,60811.0,0.09239302]
["bitfinex-derivatives","BTCF0:USTF0",1724379094407,0.163202,60812.0,60811.0,0.09239302]
["bitfinex-derivatives","BTCF0:USTF0",1724379096202,0.163202,60812.0,60811.0,0.02670044]
["bitfinex-derivatives","BTCF0:USTF0",1724379097395,0.163202,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379097596,0.163202,60812.0,60811.0,0.02670043]
["bitfinex-derivatives","BTCF0:USTF0",1724379099400,0.163202,60812.0,60811.0,0.02570043]
["bitfinex-derivatives","BTCF0:USTF0",1724379099710,0.163202,60812.0,60811.0,0.02970043]
["bitfinex-derivatives","BTCF0:USTF0",1724379101210,0.163202,60812.0,60811.0,0.02970034]
["bitfinex-derivatives","BTCF0:USTF0",1724379101911,0.163202,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724379102205,0.162202,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724379102403,0.163202,60812.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724379102605,0.163202,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724379102813,0.083202,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724379103311,0.082202,60812.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724379104315,0.082203,60811.0,60810.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724379105009,0.082209,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379105213,0.443009,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379105404,0.54166117,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379105605,0.443009,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379106310,0.54165592,60807.0,60806.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379106513,0.443009,60807.0,60806.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379106709,0.45944803,60807.0,60806.0,0.09024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379106916,0.0798,60812.0,60806.0,0.11594902]
["bitfinex-derivatives","BTCF0:USTF0",1724379106917,0.09864803,60808.0,60806.0,0.11594902]
["bitfinex-derivatives","BTCF0:USTF0",1724379107218,0.09864803,60809.0,60807.0,0.10570234]
["bitfinex-derivatives","BTCF0:USTF0",1724379107408,0.09864803,60809.0,60808.0,0.02570176]
["bitfinex-derivatives","BTCF0:USTF0",1724379108011,0.09864803,60809.0,60807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379109509,0.09864803,60809.0,60808.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379109715,0.09864803,60810.0,60809.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724379110017,0.09864803,60811.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724379110207,0.09864803,60811.0,60810.0,0.10790623]
["bitfinex-derivatives","BTCF0:USTF0",1724379110615,0.09864803,60811.0,60810.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724379110914,0.09864803,60811.0,60810.0,0.10790569]
["bitfinex-derivatives","BTCF0:USTF0",1724379111512,0.09864803,60811.0,60810.0,0.11090569]
["bitfinex-derivatives","BTCF0:USTF0",1724379112316,0.3608,60813.0,60811.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379112511,0.3608,60813.0,60812.0,0.10570069]
["bitfinex-derivatives","BTCF0:USTF0",1724379113718,0.16220055,60817.0,60812.0,0.10570069]
["bitfinex-derivatives","BTCF0:USTF0",1724379113907,0.16220055,60817.0,60814.0,0.0657333]
["bitfinex-derivatives","BTCF0:USTF0",1724379113908,0.08220055,60816.0,60814.0,0.0657333]
["bitfinex-derivatives","BTCF0:USTF0",1724379114107,0.442999,60815.0,60814.0,0.09143399]
["bitfinex-derivatives","BTCF0:USTF0",1724379115125,0.446999,60815.0,60814.0,0.09143399]
["bitfinex-derivatives","BTCF0:USTF0",1724379117315,0.086199,60815.0,60814.0,0.0667333]
["bitfinex-derivatives","BTCF0:USTF0",1724379124225,0.086199,60815.0,60814.0,0.09243281]
["bitfinex-derivatives","BTCF0:USTF0",1724379126146,0.086199,60815.0,60814.0,0.09243324]
["bitfinex-derivatives","BTCF0:USTF0",1724379126442,0.004,60815.0,60814.0,0.12945877]
["bitfinex-derivatives","BTCF0:USTF0",1724379126746,0.004,60815.0,60814.0,0.10889894]
["bitfinex-derivatives","BTCF0:USTF0",1724379127837,0.004,60815.0,60814.0,0.12945728]
["bitfinex-derivatives","BTCF0:USTF0",1724379128235,0.004,60815.0,60814.0,0.10889894]
["bitfinex-derivatives","BTCF0:USTF0",1724379128433,0.10262367,60815.0,60814.0,0.10889894]
["bitfinex-derivatives","BTCF0:USTF0",1724379128639,0.004,60815.0,60814.0,0.10889894]
["bitfinex-derivatives","BTCF0:USTF0",1724379129742,0.004,60815.0,60814.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724379129934,0.004,60815.0,60814.0,0.10889691]
["bitfinex-derivatives","BTCF0:USTF0",1724379132645,0.1026039,60815.0,60814.0,0.10889691]
["bitfinex-derivatives","BTCF0:USTF0",1724379133546,0.004,60815.0,60814.0,0.10889691]
["bitfinex-derivatives","BTCF0:USTF0",1724379139247,0.004,60815.0,60814.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724379139645,0.004,60815.0,60814.0,0.10889683]
["bitfinex-derivatives","BTCF0:USTF0",1724379142545,0.004,60815.0,60814.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724379142740,0.004,60815.0,60814.0,0.1088967]
["bitfinex-derivatives","BTCF0:USTF0",1724379143347,0.10262648,60815.0,60814.0,0.1088967]
["bitfinex-derivatives","BTCF0:USTF0",1724379143752,0.004,60815.0,60814.0,0.1088967]
["bitfinex-derivatives","BTCF0:USTF0",1724379145649,0.004,60815.0,60814.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724379145856,0.004,60815.0,60814.0,0.10889667]
["bitfinex-derivatives","BTCF0:USTF0",1724379148346,0.004,60815.0,60814.0,0.17874402]
["bitfinex-derivatives","BTCF0:USTF0",1724379149565,0.004,60815.0,60814.0,0.12945481]
["bitfinex-derivatives","BTCF0:USTF0",1724379149760,0.004,60815.0,60814.0,0.12945482]
["bitfinex-derivatives","BTCF0:USTF0",1724379152743,0.004,60815.0,60814.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724379152949,0.004,60815.0,60814.0,0.12945508]
["bitfinex-derivatives","BTCF0:USTF0",1724379153844,0.004,60815.0,60814.0,0.02945508]
["bitfinex-derivatives","BTCF0:USTF0",1724379154556,0.06572927,60819.0,60814.0,0.31526109]
["bitfinex-derivatives","BTCF0:USTF0",1724379154854,0.157882,60828.0,60818.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724379154855,0.06572934,60824.0,60818.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724379155053,0.06572934,60824.0,60823.0,0.522987]
["bitfinex-derivatives","BTCF0:USTF0",1724379155362,0.06572934,60826.0,60825.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724379155656,0.0854,60829.0,60826.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724379155855,0.0854,60829.0,60828.0,0.04922782]
["bitfinex-derivatives","BTCF0:USTF0",1724379156451,0.0854,60829.0,60828.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1724379156656,0.11713972,60829.0,60828.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724379157045,0.04373972,60829.0,60828.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1724379157854,0.04973972,60829.0,60828.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724379159664,0.13282235,60829.0,60828.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724379159859,0.16456207,60829.0,60828.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1724379161467,0.04973972,60829.0,60828.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724379162762,0.13191872,60829.0,60828.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724379164667,0.100179,60829.0,60828.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724379165264,0.100179,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379165775,0.181579,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379171676,0.13192001,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379171978,0.13192001,60829.0,60828.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724379173876,0.04974101,60829.0,60828.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1724379176580,0.04973944,60829.0,60828.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1724379177784,0.018,60829.0,60828.0,0.524981]
["bitfinex-derivatives","BTCF0:USTF0",1724379183493,0.018,60829.0,60828.0,0.60706845]
["bitfinex-derivatives","BTCF0:USTF0",1724379184486,0.018,60829.0,60828.0,0.6501875]
["bitfinex-derivatives","BTCF0:USTF0",1724379184982,0.018,60829.0,60828.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1724379186085,0.018,60829.0,60828.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724379186277,0.018,60829.0,60828.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1724379195294,0.018,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379195295,0.098,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379195491,0.12974072,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379195687,0.21191972,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379197487,0.29409872,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379197793,0.69513973,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379198189,0.85867726,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379198388,0.69513973,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379198589,0.69514618,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379200084,0.74558891,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379200289,0.69514618,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379201293,1.58834618,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379201492,1.63878891,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379201692,1.516358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379203899,1.877158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379204404,1.155558,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379204604,1.477158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379205903,1.397158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379206205,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379206396,1.477158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379208205,0.755558,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379209107,1.477158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379209607,0.755558,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379209800,1.477158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379210697,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379211110,0.903958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379211303,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379212707,0.262358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379212909,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379217803,0.262358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379218009,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379218721,1.01570261,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379220208,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379220414,0.262358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379220617,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379221913,0.262358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379222118,0.983958,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379224008,1.01570264,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379227612,0.65490264,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379229021,0.69514612,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379229322,0.6951458,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379231112,0.65490232,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379232318,0.623158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379234816,0.262358,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379235023,0.623158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379241831,0.72181239,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379242622,0.623158,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379243225,0.72181297,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379243630,0.72181297,60829.0,60823.0,0.06548261]
["bitfinex-derivatives","BTCF0:USTF0",1724379243631,1.434179,60829.0,60823.0,0.06548261]
["bitfinex-derivatives","BTCF0:USTF0",1724379243838,0.4408,60824.0,60823.0,0.04920252]
["bitfinex-derivatives","BTCF0:USTF0",1724379244131,0.082191,60820.0,60819.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379244435,0.162191,60820.0,60819.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379245824,0.172191,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379246935,0.177191,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379247136,0.25932758,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379247333,0.60998655,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379249534,0.7576973,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379250626,0.52998655,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379250823,0.60998655,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379251629,0.60998653,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379252333,0.69217753,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379254626,0.83988828,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379255231,0.84999125,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379255532,0.7022805,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379256838,0.7844715,60820.0,60819.0,0.00124668]
["bitfinex-derivatives","BTCF0:USTF0",1724379257134,0.7844715,60820.0,60807.0,0.08194541]
["bitfinex-derivatives","BTCF0:USTF0",1724379257135,0.16442,60806.0,60805.0,0.04913979]
["bitfinex-derivatives","BTCF0:USTF0",1724379257352,0.80381,60806.0,60799.0,0.04914651]
["bitfinex-derivatives","BTCF0:USTF0",1724379257523,0.42647084,60801.0,60800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724379257925,0.3608,60801.0,60800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724379258934,0.444017,60801.0,60800.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724379259639,0.445017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379259837,0.525017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379260235,0.164217,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379260440,0.525017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379261135,0.164217,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379261445,0.525017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379270837,0.445017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379276845,0.525017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379277047,0.445017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379277346,0.525017,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379279447,0.164217,60801.0,60800.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724379282038,0.082,60801.0,60800.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1724379282238,0.082,60801.0,60800.0,0.22866451]
["bitfinex-derivatives","BTCF0:USTF0",1724379283143,0.082,60801.0,60800.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1724379285246,0.164217,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379286044,0.164217,60801.0,60800.0,0.15735786]
["bitfinex-derivatives","BTCF0:USTF0",1724379286241,0.164217,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379287847,0.525017,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379288739,0.445017,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379288949,0.525017,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379290953,0.59077072,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379293155,0.22997072,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379295947,0.164217,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379297156,0.22997072,60801.0,60800.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1724379297747,0.164217,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379298750,0.164217,60801.0,60800.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1724379299350,0.24630012,60801.0,60800.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1724379299548,0.24630012,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379299759,0.24630012,60801.0,60800.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1724379300461,0.24630012,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379301659,0.525017,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379301954,0.60720949,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379304567,0.525017,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379304963,0.525017,60801.0,60800.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1724379305161,0.525017,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379305363,0.60720949,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379306358,0.525017,60801.0,60800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724379306863,1.10059407,60801.0,60795.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379307072,0.523024,60796.0,60795.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379307256,0.082225,60795.0,60794.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379307564,0.225225,60795.0,60794.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379308656,0.30845,60795.0,60794.0,0.01424668]
["bitfinex-derivatives","BTCF0:USTF0",1724379309759,0.30945,60795.0,60794.0,0.02224668]
["bitfinex-derivatives","BTCF0:USTF0",1724379310560,0.30945,60795.0,60781.0,0.01489728]
["bitfinex-derivatives","BTCF0:USTF0",1724379310561,0.145,60795.0,60781.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379310765,0.082243,60782.0,60781.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379310970,0.162243,60782.0,60780.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379311165,0.08,60781.0,60780.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379311566,0.08,60781.0,60777.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724379311567,0.08,60781.0,60779.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379311870,0.162244,60781.0,60779.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379312668,0.082244,60781.0,60779.0,0.06558871]
["bitfinex-derivatives","BTCF0:USTF0",1724379312966,0.001,60781.0,60780.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1724379313366,0.002,60781.0,60780.0,3.932245]
["bitfinex-derivatives","BTCF0:USTF0",1724379314270,0.002,60781.0,60780.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1724379314675,0.002,60781.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724379327301,0.084244,60781.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724379331801,0.084244,60781.0,60780.0,0.14783371]
["bitfinex-derivatives","BTCF0:USTF0",1724379332103,0.002,60781.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724379332403,0.002,60781.0,60780.0,0.14783371]
["bitfinex-derivatives","BTCF0:USTF0",1724379333499,0.002,60781.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724379336906,0.084244,60781.0,60780.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724379338506,0.084244,60781.0,60780.0,0.28950258]
["bitfinex-derivatives","BTCF0:USTF0",1724379339409,0.084244,60781.0,60780.0,0.20725758]
["bitfinex-derivatives","BTCF0:USTF0",1724379339804,0.445044,60781.0,60777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724379340008,0.082249,60777.0,60776.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724379340206,0.082249,60777.0,60774.0,0.06611312]
["bitfinex-derivatives","BTCF0:USTF0",1724379340207,0.082252,60775.0,60774.0,0.06611312]
["bitfinex-derivatives","BTCF0:USTF0",1724379340405,0.162252,60775.0,60774.0,0.06611312]
["bitfinex-derivatives","BTCF0:USTF0",1724379340608,0.162252,60775.0,60774.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724379341809,0.163252,60775.0,60774.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724379342507,0.164252,60775.0,60774.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1724379343111,0.082258,60771.0,60770.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379343311,0.443058,60771.0,60770.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379343809,0.082259,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379344012,0.162259,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379345001,0.524059,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379346213,0.525059,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379346714,0.445059,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379346914,0.525059,60770.0,60769.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379348919,0.082261,60769.0,60765.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379349118,0.08,60766.0,60765.0,0.06565964]
["bitfinex-derivatives","BTCF0:USTF0",1724379350217,0.08,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379351315,0.081,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379351716,0.082,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379352118,0.164264,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379354022,0.164264,60766.0,60765.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724379354023,0.002,60766.0,60765.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724379354724,0.002,60766.0,60765.0,0.22792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379354927,0.002,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379356323,0.082,60766.0,60765.0,0.14792564]
["bitfinex-derivatives","BTCF0:USTF0",1724379360538,0.08226,60770.0,60768.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379360728,0.08,60769.0,60766.0,0.06548226]
["bitfinex-derivatives","BTCF0:USTF0",1724379360916,0.08226,60770.0,60768.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379361227,0.08226,60770.0,60769.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379361722,0.08326,60770.0,60769.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379363528,0.08426,60770.0,60769.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379364922,0.16426,60770.0,60769.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724379367435,0.16426,60770.0,60769.0,0.14774226]
["bitfinex-derivatives","BTCF0:USTF0",1724379368137,0.002,60770.0,60769.0,0.14774226]
["bitfinex-derivatives","BTCF0:USTF0",1724379368435,0.06576616,60775.0,60774.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379368436,0.00011771,60775.0,60774.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379368739,0.08011771,60775.0,60774.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379369338,0.00011771,60775.0,60774.0,0.60499841]
["bitfinex-derivatives","BTCF0:USTF0",1724379369636,0.00111771,60775.0,60774.0,0.64837065]
["bitfinex-derivatives","BTCF0:USTF0",1724379369829,0.00111771,60775.0,60774.0,4.48907065]
["bitfinex-derivatives","BTCF0:USTF0",1724379370226,0.08,60779.0,60774.0,4.40881765]
["bitfinex-derivatives","BTCF0:USTF0",1724379370437,0.08,60779.0,60776.0,0.0819427]
["bitfinex-derivatives","BTCF0:USTF0",1724379370635,0.06564845,60785.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379370831,0.082238,60786.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379370832,0.08,60784.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379371338,0.08008909,60784.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379373335,0.08308909,60784.0,60783.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379373534,0.08308909,60784.0,60783.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724379374837,0.08308909,60784.0,60783.0,0.09909713]
["bitfinex-derivatives","BTCF0:USTF0",1724379375337,0.00308909,60784.0,60783.0,0.16462172]
["bitfinex-derivatives","BTCF0:USTF0",1724379375547,0.00308909,60784.0,60783.0,0.23318878]
["bitfinex-derivatives","BTCF0:USTF0",1724379375736,0.00308909,60784.0,60783.0,0.16779713]
["bitfinex-derivatives","BTCF0:USTF0",1724379376137,0.00308909,60784.0,60783.0,0.23318291]
["bitfinex-derivatives","BTCF0:USTF0",1724379376344,0.00308909,60784.0,60783.0,0.16779713]
["bitfinex-derivatives","BTCF0:USTF0",1724379376539,0.00308909,60784.0,60783.0,0.23316381]
["bitfinex-derivatives","BTCF0:USTF0",1724379376742,0.08308909,60784.0,60783.0,0.16779713]
["bitfinex-derivatives","BTCF0:USTF0",1724379388956,0.08308909,60784.0,60783.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1724379389159,0.08308909,60784.0,60783.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724379389861,0.16532909,60784.0,60783.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724379391565,0.16532909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379391958,0.08532909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379392156,0.16532909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379396470,0.16532909,60784.0,60783.0,0.06736668]
["bitfinex-derivatives","BTCF0:USTF0",1724379397571,0.16532909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379400265,0.52612909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379400469,0.59177754,60784.0,60783.0,0.06746805]
["bitfinex-derivatives","BTCF0:USTF0",1724379400662,0.59177754,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379402367,0.52612909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379404974,0.16532909,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724379406864,0.16532909,60784.0,60783.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724379408369,0.00308909,60784.0,60783.0,0.164241]
["bitfinex-derivatives","BTCF0:USTF0",1724379409568,0.00308909,60784.0,60783.0,0.236941]
["bitfinex-derivatives","BTCF0:USTF0",1724379409770,0.00308909,60784.0,60783.0,0.304741]
["bitfinex-derivatives","BTCF0:USTF0",1724379410570,0.00308909,60784.0,60783.0,0.665541]
["bitfinex-derivatives","BTCF0:USTF0",1724379410774,0.00308909,60784.0,60783.0,0.87278517]
["bitfinex-derivatives","BTCF0:USTF0",1724379410971,0.00308909,60784.0,60783.0,0.87278552]
["bitfinex-derivatives","BTCF0:USTF0",1724379411277,0.00308909,60784.0,60783.0,0.87267691]
["bitfinex-derivatives","BTCF0:USTF0",1724379411580,0.00308909,60784.0,60783.0,0.8726771]
["bitfinex-derivatives","BTCF0:USTF0",1724379411886,0.00308909,60784.0,60783.0,0.79084181]
["bitfinex-derivatives","BTCF0:USTF0",1724379412474,0.00308909,60784.0,60783.0,0.87266881]
["bitfinex-derivatives","BTCF0:USTF0",1724379412780,0.00308909,60784.0,60783.0,0.79084181]
["bitfinex-derivatives","BTCF0:USTF0",1724379415574,0.00308909,60784.0,60783.0,0.87267287]
["bitfinex-derivatives","BTCF0:USTF0",1724379415788,0.00308909,60784.0,60783.0,0.79084181]
["bitfinex-derivatives","BTCF0:USTF0",1724379416078,0.06576776,60798.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379416282,0.06576776,60799.0,60797.0,0.14544872]
["bitfinex-derivatives","BTCF0:USTF0",1724379416473,0.082218,60801.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379416674,0.08,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379417485,0.093,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379417976,0.107,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379418479,0.108,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379423199,0.19022,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379429683,0.11022,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379435485,0.19022,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379439793,0.19022,60799.0,60798.0,0.13122027]
["bitfinex-derivatives","BTCF0:USTF0",1724379440392,0.108,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379441292,0.108,60799.0,60798.0,0.13132571]
["bitfinex-derivatives","BTCF0:USTF0",1724379441483,0.108,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379441679,0.108,60799.0,60798.0,0.13133336]
["bitfinex-derivatives","BTCF0:USTF0",1724379442595,0.108,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379444488,0.108,60799.0,60798.0,0.14766459]
["bitfinex-derivatives","BTCF0:USTF0",1724379445396,0.108,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379447587,0.19022,60799.0,60798.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724379447798,0.082222,60798.0,60797.0,0.06555129]
["bitfinex-derivatives","BTCF0:USTF0",1724379448201,0.220422,60798.0,60797.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379448695,0.220422,60798.0,60796.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379448696,0.082223,60797.0,60796.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379448897,0.162223,60797.0,60796.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379449197,0.082224,60796.0,60795.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379449390,0.162224,60796.0,60795.0,0.04916276]
["bitfinex-derivatives","BTCF0:USTF0",1724379449590,0.082228,60793.0,60792.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379449807,0.4408,60793.0,60789.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379449989,0.082234,60789.0,60788.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379450190,0.082235,60788.0,60787.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724379450492,0.443035,60788.0,60787.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724379450890,0.082237,60787.0,60786.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379451104,0.22797017,60787.0,60786.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379451304,0.082238,60786.0,60785.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379451504,0.162238,60786.0,60785.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379452203,0.162238,60786.0,60783.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379452408,0.08,60784.0,60783.0,0.04916105]
["bitfinex-derivatives","BTCF0:USTF0",1724379452794,0.08,60784.0,60781.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379453200,0.082238,60786.0,60781.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379453501,0.002,60788.0,60787.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724379454402,0.08,60789.0,60787.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724379455292,0.01,60788.0,60787.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724379456200,0.01,60788.0,60785.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724379456405,0.08,60787.0,60785.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724379457607,0.086,60787.0,60785.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724379458795,0.086,60787.0,60781.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379458796,0.082243,60782.0,60781.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379459003,0.162243,60782.0,60781.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379460402,0.163243,60782.0,60781.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379460804,0.163243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379465107,0.524043,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379477320,0.524043,60782.0,60781.0,0.0523195]
["bitfinex-derivatives","BTCF0:USTF0",1724379477321,0.444043,60782.0,60781.0,0.0523195]
["bitfinex-derivatives","BTCF0:USTF0",1724379477516,0.524043,60782.0,60781.0,0.0523195]
["bitfinex-derivatives","BTCF0:USTF0",1724379478214,0.524043,60782.0,60781.0,0.1164195]
["bitfinex-derivatives","BTCF0:USTF0",1724379478425,0.3618,60782.0,60781.0,0.14959168]
["bitfinex-derivatives","BTCF0:USTF0",1724379478627,0.4418,60782.0,60781.0,0.21349168]
["bitfinex-derivatives","BTCF0:USTF0",1724379479225,0.4418,60782.0,60781.0,0.2625645]
["bitfinex-derivatives","BTCF0:USTF0",1724379482618,0.4418,60782.0,60781.0,0.1986645]
["bitfinex-derivatives","BTCF0:USTF0",1724379482818,0.4418,60782.0,60781.0,0.1345645]
["bitfinex-derivatives","BTCF0:USTF0",1724379484023,0.524043,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379484530,0.3618,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379484825,0.4418,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379487229,0.50753317,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379487425,0.4418,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379488119,0.081,60782.0,60781.0,0.08549168]
["bitfinex-derivatives","BTCF0:USTF0",1724379488325,0.22897617,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379490533,0.163243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379493226,0.083243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379493439,0.163243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379498536,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379499132,0.148643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379499332,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379500728,0.589443,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379503237,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379509631,0.228643,60782.0,60781.0,0.0687936]
["bitfinex-derivatives","BTCF0:USTF0",1724379509831,0.148643,60782.0,60781.0,0.0687936]
["bitfinex-derivatives","BTCF0:USTF0",1724379510044,0.29442627,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379510440,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379511642,0.148643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379511842,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379515139,0.29442627,60782.0,60781.0,0.06878484]
["bitfinex-derivatives","BTCF0:USTF0",1724379516543,0.29442627,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379516745,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379522354,0.29442627,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379525547,0.228643,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379529054,0.163243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379529459,0.083243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379529959,0.163243,60782.0,60781.0,0.00324668]
["bitfinex-derivatives","BTCF0:USTF0",1724379530763,0.4757379,60796.0,60781.0,0.44404668]
["bitfinex-derivatives","BTCF0:USTF0",1724379531059,0.08,60786.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379531245,0.08,60786.0,60782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724379531246,0.082239,60785.0,60782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724379531455,0.08,60783.0,60782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724379531656,0.162242,60783.0,60782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724379533460,0.162242,60783.0,60782.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724379533660,0.164242,60783.0,60782.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724379536965,0.164242,60783.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379537258,0.588342,60783.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379538463,0.49356,60782.0,60775.0,0.08188255]
["bitfinex-derivatives","BTCF0:USTF0",1724379538661,0.4408,60776.0,60775.0,0.08188255]
["bitfinex-derivatives","BTCF0:USTF0",1724379539658,0.4408,60776.0,60775.0,0.08488255]
["bitfinex-derivatives","BTCF0:USTF0",1724379539863,0.523051,60776.0,60775.0,0.08488255]
["bitfinex-derivatives","BTCF0:USTF0",1724379540457,0.524051,60776.0,60775.0,0.08488255]
["bitfinex-derivatives","BTCF0:USTF0",1724379541059,0.525051,60776.0,60775.0,0.08488255]
["bitfinex-derivatives","BTCF0:USTF0",1724379542861,0.445051,60776.0,60775.0,0.08488255]
["bitfinex-derivatives","BTCF0:USTF0",1724379543068,0.59074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379544162,0.22994857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379544365,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379549367,0.164251,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379549566,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379550871,0.59074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379551271,0.51074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379551469,0.59074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379551766,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379552367,0.59074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379552667,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379553266,0.59074857,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379555262,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379557767,0.164251,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379557963,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379560573,0.164251,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379560776,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379564174,0.164251,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379564871,0.525051,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379565473,0.607302,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379566886,0.607302,60776.0,60775.0,0.05203671]
["bitfinex-derivatives","BTCF0:USTF0",1724379567882,0.246502,60776.0,60775.0,0.05203671]
["bitfinex-derivatives","BTCF0:USTF0",1724379568079,0.607302,60776.0,60775.0,0.05203671]
["bitfinex-derivatives","BTCF0:USTF0",1724379568482,0.607302,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379568683,0.246502,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379568875,0.607302,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379569377,0.689553,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724379569578,0.164512,60773.0,60772.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379569774,0.164512,60773.0,60771.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379569775,0.164514,60772.0,60771.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379569977,0.306014,60772.0,60771.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379570379,0.164516,60771.0,60770.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379571685,0.165516,60771.0,60770.0,0.0491718]
["bitfinex-derivatives","BTCF0:USTF0",1724379572384,0.16452,60770.0,60769.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1724379572987,0.24675217,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379573177,0.16452,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379574186,0.16552,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379574382,0.24871916,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379575082,0.60951916,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379576185,0.52732,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379580000,0.16652,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379580186,0.88812,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379581386,0.97023411,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379586594,0.88812,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379586996,0.16652,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379587194,0.88812,60770.0,60769.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379587501,0.082269,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379587695,0.162269,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379588001,0.523069,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379588597,0.524069,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379590297,0.525069,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379590696,0.164269,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379591098,0.525069,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379591804,0.164269,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379592000,0.525069,60763.0,60762.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724379592203,0.525069,60763.0,60756.0,0.06174668]
["bitfinex-derivatives","BTCF0:USTF0",1724379592204,0.164554,60757.0,60756.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1724379592504,0.164554,60757.0,60751.0,0.06538228]
["bitfinex-derivatives","BTCF0:USTF0",1724379592505,0.082284,60752.0,60751.0,0.04908585]
["bitfinex-derivatives","BTCF0:USTF0",1724379592701,0.4408,60752.0,60749.0,0.17099903]
["bitfinex-derivatives","BTCF0:USTF0",1724379592899,0.50648505,60752.0,60749.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724379593295,0.082287,60750.0,60749.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724379594300,0.082287,60750.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379594301,0.082285,60751.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379594608,0.3608,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379595804,0.443093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379596910,0.445093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379599099,0.084293,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379599413,0.445093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379603215,0.084293,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379603409,0.445093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379603607,0.525093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379604015,0.607386,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379605914,0.246586,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379606111,0.607386,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379609715,0.527386,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379610032,0.607386,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379610212,0.445093,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379610514,0.4428,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379611315,0.3628,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379611513,0.4428,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379615117,0.082,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379618123,0.164293,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379619214,0.084293,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379619528,0.164293,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379621315,0.22995857,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379621624,0.22995857,60745.0,60744.0,0.13162865]
["bitfinex-derivatives","BTCF0:USTF0",1724379621625,0.164293,60745.0,60744.0,0.13162865]
["bitfinex-derivatives","BTCF0:USTF0",1724379622525,0.164293,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379623425,0.26303946,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379623825,0.164293,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379624029,0.002,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379624226,0.082,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379625430,0.18074646,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379625734,0.082,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379626121,0.164293,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379626321,0.26303946,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379626727,0.164293,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379627519,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379629931,0.18248114,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379630229,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379631529,0.16377682,60745.0,60744.0,0.06562917]
["bitfinex-derivatives","BTCF0:USTF0",1724379634326,0.22957676,60745.0,60744.0,0.06562917]
["bitfinex-derivatives","BTCF0:USTF0",1724379634527,0.16377682,60745.0,60744.0,0.06562917]
["bitfinex-derivatives","BTCF0:USTF0",1724379635033,0.22957851,60745.0,60744.0,0.06562917]
["bitfinex-derivatives","BTCF0:USTF0",1724379635423,0.16377682,60745.0,60744.0,0.06562917]
["bitfinex-derivatives","BTCF0:USTF0",1724379635824,0.16377682,60745.0,60744.0,0.14792417]
["bitfinex-derivatives","BTCF0:USTF0",1724379636430,0.22958391,60745.0,60744.0,0.14792417]
["bitfinex-derivatives","BTCF0:USTF0",1724379636735,0.16377682,60745.0,60744.0,0.14792417]
["bitfinex-derivatives","BTCF0:USTF0",1724379636931,0.22958353,60745.0,60744.0,0.08254189]
["bitfinex-derivatives","BTCF0:USTF0",1724379637238,0.22958353,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379637239,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379637633,0.16377682,60745.0,60744.0,0.0494685]
["bitfinex-derivatives","BTCF0:USTF0",1724379637939,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379638528,0.19556286,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379639238,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379639632,0.21627682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379641340,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379645740,0.19556211,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379645938,0.16377682,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379646141,0.27785521,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379646534,0.24606982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379648545,0.60686982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379649644,0.24606982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379650046,0.60686982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379651042,0.24606982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379651249,0.60686982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379655544,1.50074982,60745.0,60744.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379655741,0.164594,60742.0,60741.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379655934,0.244594,60742.0,60741.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379656344,0.244594,60742.0,60740.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379656345,0.082299,60741.0,60740.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379656544,0.162299,60741.0,60740.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379657145,0.523099,60741.0,60740.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1724379657348,0.082302,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379657848,0.082302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379658541,0.162302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379658949,0.244604,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379659540,0.245604,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379659748,0.246604,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379660453,0.084302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379660753,0.164302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379663654,0.164302,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379663955,0.164302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379665951,0.164302,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379666550,0.164302,60739.0,60738.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1724379666949,0.164302,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379667358,0.525102,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379667545,0.002,60739.0,60738.0,0.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1724379667748,0.3608,60744.0,60742.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724379667959,0.08,60743.0,60740.0,0.04924285]
["bitfinex-derivatives","BTCF0:USTF0",1724379668259,0.3608,60744.0,60739.0,0.04924501]
["bitfinex-derivatives","BTCF0:USTF0",1724379668260,0.0823,60740.0,60739.0,0.04924501]
["bitfinex-derivatives","BTCF0:USTF0",1724379668460,0.164614,60735.0,60734.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1724379668661,0.082312,60731.0,60727.0,0.0492629]
["bitfinex-derivatives","BTCF0:USTF0",1724379668853,0.082319,60726.0,60725.0,0.04928734]
["bitfinex-derivatives","BTCF0:USTF0",1724379669050,0.082321,60725.0,60724.0,0.04928734]
["bitfinex-derivatives","BTCF0:USTF0",1724379669364,0.082321,60725.0,60713.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1724379669365,0.082326,60721.0,60720.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379669549,0.4408,60721.0,60717.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379669750,0.082331,60717.0,60716.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379669957,0.162331,60717.0,60716.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379670352,0.162331,60717.0,60714.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379670353,0.082334,60716.0,60714.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379670647,0.4408,60715.0,60713.0,0.10316521]
["bitfinex-derivatives","BTCF0:USTF0",1724379671351,0.4408,60715.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379671858,0.523135,60715.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379672359,0.00013489,60714.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379673657,0.00213489,60714.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379674562,0.08213489,60714.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379676268,0.16446989,60714.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379677662,0.08446989,60714.0,60713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724379677857,0.00213489,60714.0,60713.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1724379678166,0.00213489,60714.0,60713.0,0.710357]
["bitfinex-derivatives","BTCF0:USTF0",1724379678364,0.00213489,60714.0,60713.0,1.110357]
["bitfinex-derivatives","BTCF0:USTF0",1724379678555,0.00213489,60714.0,60713.0,0.710357]
["bitfinex-derivatives","BTCF0:USTF0",1724379678867,0.3608,60721.0,60720.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724379679055,0.08,60726.0,60720.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724379679866,5.216e-05,60725.0,60724.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724379681563,5.216e-05,60725.0,60724.0,0.976362]
["bitfinex-derivatives","BTCF0:USTF0",1724379681958,0.00105216,60725.0,60724.0,0.976362]
["bitfinex-derivatives","BTCF0:USTF0",1724379682855,5.216e-05,60725.0,60724.0,0.976362]
["bitfinex-derivatives","BTCF0:USTF0",1724379683056,0.00105216,60725.0,60724.0,0.977362]
["bitfinex-derivatives","BTCF0:USTF0",1724379683560,0.36164,60736.0,60726.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724379683769,0.3608,60736.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379683958,0.36164,60743.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379684153,0.3608,60743.0,60732.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724379684354,0.3608,60743.0,60732.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1724379685474,0.443097,60743.0,60732.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1724379685667,0.449097,60743.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724379686156,0.450097,60743.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724379686470,0.450097,60743.0,60731.0,0.08255789]
["bitfinex-derivatives","BTCF0:USTF0",1724379686471,0.082305,60737.0,60731.0,0.08255789]
["bitfinex-derivatives","BTCF0:USTF0",1724379686770,0.082311,60732.0,60731.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379687371,0.082312,60731.0,60714.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379687562,0.082312,60731.0,60708.0,0.33305085]
["bitfinex-derivatives","BTCF0:USTF0",1724379687563,0.082337,60713.0,60708.0,0.407243]
["bitfinex-derivatives","BTCF0:USTF0",1724379687764,0.082337,60713.0,60708.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724379688565,0.082337,60713.0,60708.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1724379689171,0.083337,60713.0,60708.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1724379693690,0.082338,60712.0,60708.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1724379694888,0.082338,60712.0,60708.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1724379695087,0.083338,60712.0,60708.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1724379696692,0.08234,60711.0,60708.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1724379697787,0.082342,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379697985,0.082342,60709.0,60707.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379698184,0.082342,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379698390,0.082342,60709.0,60708.0,0.05026521]
["bitfinex-derivatives","BTCF0:USTF0",1724379698794,0.082342,60709.0,60708.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724379699096,0.083342,60709.0,60708.0,0.05026521]
["bitfinex-derivatives","BTCF0:USTF0",1724379705487,0.083342,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379706298,0.444142,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379709092,0.444142,60709.0,60708.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724379713089,0.083342,60709.0,60708.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724379713500,0.001,60709.0,60708.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724379714404,0.001,60709.0,60708.0,0.13260821]
["bitfinex-derivatives","BTCF0:USTF0",1724379715301,0.001,60709.0,60708.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724379717502,0.001,60709.0,60708.0,0.20880162]
["bitfinex-derivatives","BTCF0:USTF0",1724379720907,0.001,60709.0,60708.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724379721098,0.001,60709.0,60708.0,0.20880163]
["bitfinex-derivatives","BTCF0:USTF0",1724379725503,0.001,60709.0,60708.0,0.20880164]
["bitfinex-derivatives","BTCF0:USTF0",1724379730210,0.001,60709.0,60708.0,0.20880165]
["bitfinex-derivatives","BTCF0:USTF0",1724379731712,0.001,60709.0,60708.0,0.29105505]
["bitfinex-derivatives","BTCF0:USTF0",1724379734904,0.001,60709.0,60708.0,0.29105509]
["bitfinex-derivatives","BTCF0:USTF0",1724379735416,0.001,60709.0,60708.0,0.20880169]
["bitfinex-derivatives","BTCF0:USTF0",1724379735913,0.001,60709.0,60708.0,0.29105356]
["bitfinex-derivatives","BTCF0:USTF0",1724379736308,0.001,60709.0,60708.0,0.20880169]
["bitfinex-derivatives","BTCF0:USTF0",1724379739809,0.001,60709.0,60708.0,0.20880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379747721,0.3618,60709.0,60708.0,0.20880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379748026,0.3618,60709.0,60708.0,0.29111991]
["bitfinex-derivatives","BTCF0:USTF0",1724379748720,0.524142,60709.0,60708.0,0.20877691]
["bitfinex-derivatives","BTCF0:USTF0",1724379748923,0.524142,60709.0,60708.0,0.08331825]
["bitfinex-derivatives","BTCF0:USTF0",1724379749117,0.524142,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379754831,0.444142,60709.0,60708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379756528,0.083342,60709.0,60708.0,0.20646418]
["bitfinex-derivatives","BTCF0:USTF0",1724379758925,0.083342,60709.0,60708.0,0.20645866]
["bitfinex-derivatives","BTCF0:USTF0",1724379759233,0.083342,60709.0,60708.0,0.28880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379760724,0.083342,60709.0,60708.0,0.20880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379761934,0.163342,60709.0,60708.0,0.20880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379762932,0.083342,60709.0,60708.0,0.20880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379763133,0.083342,60709.0,60708.0,0.28880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379764738,0.083342,60709.0,60708.0,4.05880166]
["bitfinex-derivatives","BTCF0:USTF0",1724379766038,1e-08,60723.0,60708.0,3.98462526]
["bitfinex-derivatives","BTCF0:USTF0",1724379766229,0.3608,60734.0,60708.0,3.98462526]
["bitfinex-derivatives","BTCF0:USTF0",1724379766230,0.082311,60732.0,60722.0,0.52305821]
["bitfinex-derivatives","BTCF0:USTF0",1724379766431,0.0452,60733.0,60731.0,0.162312]
["bitfinex-derivatives","BTCF0:USTF0",1724379766626,0.0452,60733.0,60732.0,0.04927222]
["bitfinex-derivatives","BTCF0:USTF0",1724379766833,0.0471,60737.0,60734.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724379767033,0.0471,60737.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379767528,0.52598774,60741.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379767732,0.52514774,60741.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379767932,0.0823,60740.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379768436,0.082303,60738.0,60735.0,0.04919467]
["bitfinex-derivatives","BTCF0:USTF0",1724379768637,0.0823,60740.0,60731.0,0.04919467]
["bitfinex-derivatives","BTCF0:USTF0",1724379769135,0.009,60737.0,60732.0,0.04919467]
["bitfinex-derivatives","BTCF0:USTF0",1724379769337,0.009,60737.0,60736.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724379769938,0.006,60740.0,60738.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724379770841,0.006,60740.0,60731.0,0.01511334]
["bitfinex-derivatives","BTCF0:USTF0",1724379770842,0.00024689,60742.0,60740.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724379772639,0.00024689,60742.0,60741.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724379773345,0.00324689,60742.0,60741.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724379775245,0.00424689,60742.0,60741.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724379775436,0.00424689,60742.0,60741.0,0.282299]
["bitfinex-derivatives","BTCF0:USTF0",1724379775437,1e-08,60742.0,60741.0,0.282299]
["bitfinex-derivatives","BTCF0:USTF0",1724379777148,1e-08,60742.0,60741.0,1.26670855]
["bitfinex-derivatives","BTCF0:USTF0",1724379777345,0.0949,60767.0,60742.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724379777645,0.0949,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379777835,0.0949,60767.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379778351,0.0949,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379779247,0.0949,60767.0,60765.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724379779452,0.1039,60767.0,60765.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724379780443,0.186164,60767.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379780752,0.1039,60767.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379780947,0.186164,60767.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379781355,0.082265,60766.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379781651,0.082265,60766.0,60761.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724379782554,0.06518267,60762.0,60761.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724379783052,0.06518267,60763.0,60761.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724379783446,0.06518267,60764.0,60761.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724379783641,0.06518267,60764.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379785056,0.009,60763.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379785857,0.01,60764.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379786543,0.082265,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379786749,0.01,60763.0,60762.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724379788352,0.082265,60766.0,60764.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724379789955,0.094265,60766.0,60764.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724379791752,0.082266,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379792060,0.082274,60759.0,60758.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379792262,0.443074,60759.0,60758.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724379793354,0.3608,60759.0,60758.0,0.08252289]
["bitfinex-derivatives","BTCF0:USTF0",1724379794646,0.3658,60759.0,60758.0,0.08352289]
["bitfinex-derivatives","BTCF0:USTF0",1724379795457,0.005,60759.0,60758.0,0.08352289]
["bitfinex-derivatives","BTCF0:USTF0",1724379795851,0.08227,60763.0,60760.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724379796046,0.08227,60763.0,60761.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724379797551,0.09027,60763.0,60761.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724379798257,0.08227,60763.0,60761.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1724379798460,0.09127,60763.0,60761.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724379803157,0.009,60763.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379804170,0.04077323,60763.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379804753,0.03177323,60763.0,60762.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724379804955,0.04177323,60763.0,60762.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724379805162,0.04177323,60763.0,60762.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1724379805365,0.04177323,60763.0,60762.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1724379805554,0.04177194,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379805759,0.01,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379805962,0.10859961,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379806364,0.01,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379806570,0.10859961,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379807366,0.01,60763.0,60762.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724379807670,0.01,60763.0,60762.0,1.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724379809464,0.01,60763.0,60762.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1724379810270,0.10854543,60763.0,60762.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1724379810671,0.01,60763.0,60762.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1724379811168,0.0492,60770.0,60769.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724379812380,0.41,60770.0,60769.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724379812974,0.423,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379814884,0.423,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379815083,0.0622,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379815378,0.423,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379816389,0.503,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379816595,0.503,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379816784,0.503,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379817883,0.503,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379818988,0.503,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379819599,0.503,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379820097,0.503,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379820291,0.503,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379822590,0.423,60770.0,60769.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724379823498,0.423,60770.0,60769.0,0.13239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379823699,0.423,60770.0,60769.0,0.21239446]
["bitfinex-derivatives","BTCF0:USTF0",1724379825399,0.423,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379826202,0.49504799,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379827292,0.13424799,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379827601,0.09397086,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379827903,0.09397081,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379828088,0.04477081,60770.0,60769.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1724379828498,0.04477081,60770.0,60769.0,0.606322]
["bitfinex-derivatives","BTCF0:USTF0",1724379828799,0.04477081,60770.0,60769.0,1.500002]
["bitfinex-derivatives","BTCF0:USTF0",1724379829101,0.00024689,60771.0,60770.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1724379829299,0.00024689,60771.0,60770.0,0.704698]
["bitfinex-derivatives","BTCF0:USTF0",1724379829499,0.11502257,60778.0,60777.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724379830205,0.47582257,60779.0,60778.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724379830394,0.3608,60779.0,60778.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724379831303,0.40106929,60779.0,60778.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724379832304,0.40106923,60779.0,60778.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724379832598,0.3608,60779.0,60778.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724379832803,0.11495314,60781.0,60780.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724379832991,0.11495314,60784.0,60780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379833197,0.11495314,60784.0,60778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724379833198,0.11520003,60785.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379833603,0.19520003,60785.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379833797,0.19517035,60785.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379833993,0.12051345,60785.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379834200,0.08024689,60785.0,60784.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724379835603,0.08024689,60785.0,60784.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724379835804,0.44104689,60785.0,60784.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724379836699,0.44104689,60785.0,60779.0,0.12915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379836700,1.33460689,60785.0,60779.0,0.04915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379836895,0.4408,60780.0,60775.0,0.04915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379837099,0.3608,60780.0,60775.0,0.12915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379837407,0.3608,60780.0,60779.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724379838502,0.4408,60780.0,60776.0,0.04915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379838703,0.08,60777.0,60775.0,0.04915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379838904,0.08,60777.0,60774.0,0.12915313]
["bitfinex-derivatives","BTCF0:USTF0",1724379839401,0.08,60777.0,60775.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379840404,0.082,60777.0,60775.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379841105,0.03176837,60776.0,60775.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379841902,0.03176837,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379842512,0.03176837,60776.0,60775.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1724379842701,0.03276837,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379843111,0.07304234,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379843404,0.03276837,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379846299,0.1963059,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379846504,0.03276837,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379847607,0.1963059,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379848114,0.07304234,60776.0,60775.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724379848307,0.03276837,60776.0,60775.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1724379849106,0.001,60776.0,60775.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1724379852514,0.001,60776.0,60775.0,0.21240613]
["bitfinex-derivatives","BTCF0:USTF0",1724379852715,0.001,60776.0,60775.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1724379853419,0.001,60776.0,60775.0,1.12237225]
["bitfinex-derivatives","BTCF0:USTF0",1724379853719,0.001,60776.0,60775.0,1.056853]
["bitfinex-derivatives","BTCF0:USTF0",1724379854105,0.3608,60780.0,60779.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724379854320,0.3608,60780.0,60779.0,0.162247]
["bitfinex-derivatives","BTCF0:USTF0",1724379855106,0.3608,60780.0,60779.0,0.655847]
["bitfinex-derivatives","BTCF0:USTF0",1724379855308,0.3618,60780.0,60779.0,0.656847]
["bitfinex-derivatives","BTCF0:USTF0",1724379856007,0.3618,60780.0,60779.0,0.72233142]
["bitfinex-derivatives","BTCF0:USTF0",1724379856213,0.43383283,60780.0,60779.0,0.656847]
["bitfinex-derivatives","BTCF0:USTF0",1724379857515,0.43383283,60780.0,60779.0,0.163247]
["bitfinex-derivatives","BTCF0:USTF0",1724379859120,0.07303283,60780.0,60779.0,0.163247]
["bitfinex-derivatives","BTCF0:USTF0",1724379859317,0.03276418,60780.0,60779.0,0.163247]
["bitfinex-derivatives","BTCF0:USTF0",1724379861413,0.03276418,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379862921,0.18060105,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379863324,0.03276418,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379863521,0.11598466,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379863724,0.14774884,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379864126,0.001,60780.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379867527,0.00024689,60785.0,60779.0,0.393607]
["bitfinex-derivatives","BTCF0:USTF0",1724379867528,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379867726,0.00024689,60785.0,60784.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1724379868723,0.00024689,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379869228,0.00024689,60785.0,60784.0,0.22870577]
["bitfinex-derivatives","BTCF0:USTF0",1724379870731,0.00024689,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379871234,0.03200777,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379871927,0.03200777,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379872233,0.17984464,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379872730,0.14808376,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379872925,0.17984498,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379873328,0.03200811,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379874029,0.07227302,60785.0,60784.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1724379874825,0.47927302,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379875431,0.60861202,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379875822,0.65908135,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379877428,0.65909811,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379878237,0.73909811,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379879332,0.61658589,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379880736,0.53658589,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379880932,0.60230402,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379881135,0.60230402,60785.0,60784.0,0.05009124]
["bitfinex-derivatives","BTCF0:USTF0",1724379881341,0.60230402,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379881636,0.53658589,60785.0,60784.0,0.05009124]
["bitfinex-derivatives","BTCF0:USTF0",1724379881833,0.36104689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379882034,0.00024689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379889445,0.00024689,60785.0,60784.0,0.14870577]
["bitfinex-derivatives","BTCF0:USTF0",1724379889737,0.00024689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379894240,0.12274777,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379896538,0.12274835,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379897135,0.00024689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379898436,0.12274585,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379899344,0.09098372,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379899544,0.00024689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379902143,0.08024689,60785.0,60784.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724379902343,0.08024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379904144,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379905738,0.08243753,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379909236,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379910646,0.07227712,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379912349,0.07227712,60785.0,60784.0,3.85224]
["bitfinex-derivatives","BTCF0:USTF0",1724379914344,0.00024689,60785.0,60784.0,3.85224]
["bitfinex-derivatives","BTCF0:USTF0",1724379915342,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379915842,0.19644931,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379916240,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379917342,0.06600943,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379917550,0.00024689,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379919840,0.06600535,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379920349,0.06600243,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379921541,0.06599885,60785.0,60784.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724379922639,0.06599885,60785.0,60784.0,0.10794854]
["bitfinex-derivatives","BTCF0:USTF0",1724379922840,0.06599885,60785.0,60784.0,0.21075637]
["bitfinex-derivatives","BTCF0:USTF0",1724379923343,0.00024689,60785.0,60784.0,0.21075637]
["bitfinex-derivatives","BTCF0:USTF0",1724379924136,0.23670793,60785.0,60784.0,0.21075637]
["bitfinex-derivatives","BTCF0:USTF0",1724379924541,0.0722665,60785.0,60784.0,0.21075585]
["bitfinex-derivatives","BTCF0:USTF0",1724379927349,0.0722665,60785.0,60784.0,0.19018954]
["bitfinex-derivatives","BTCF0:USTF0",1724379927544,0.0722665,60785.0,60784.0,0.21075578]
["bitfinex-derivatives","BTCF0:USTF0",1724379927738,0.0722665,60785.0,60784.0,0.18504724]
["bitfinex-derivatives","BTCF0:USTF0",1724379928143,0.16346818,60785.0,60784.0,0.18504724]
["bitfinex-derivatives","BTCF0:USTF0",1724379928450,0.03200524,60785.0,60784.0,0.18504724]
["bitfinex-derivatives","BTCF0:USTF0",1724379928646,0.03200524,60785.0,60784.0,0.26728824]
["bitfinex-derivatives","BTCF0:USTF0",1724379928843,0.03200524,60785.0,60784.0,1.16084824]
["bitfinex-derivatives","BTCF0:USTF0",1724379929552,0.03200524,60785.0,60784.0,0.76084824]
["bitfinex-derivatives","BTCF0:USTF0",1724379931047,1e-08,60785.0,60784.0,1.16084824]
["bitfinex-derivatives","BTCF0:USTF0",1724379931247,0.0656992,60793.0,60785.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724379931450,0.3608,60810.0,60801.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724379931451,0.082124,60808.0,60801.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724379931752,0.3608,60810.0,60801.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724379931753,0.3608,60810.0,60809.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379932149,0.082124,60813.0,60808.0,0.04908061]
["bitfinex-derivatives","BTCF0:USTF0",1724379932353,0.18047067,60816.0,60813.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724379932553,0.18047067,60816.0,60815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379933453,0.09834667,60816.0,60815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379934256,0.45914667,60816.0,60815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379935457,0.45914667,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379938447,0.54134367,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379938653,0.45914667,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379939256,0.57412027,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379939954,0.65631727,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379941251,0.6880654,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379941457,0.68766399,60816.0,60815.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724379942457,0.68766399,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379944661,0.60546699,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379944860,0.3927948,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379945051,0.50735418,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379945256,0.3927948,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379946361,0.1816389,60816.0,60815.0,0.163199]
["bitfinex-derivatives","BTCF0:USTF0",1724379946664,0.1816389,60816.0,60815.0,0.25358796]
["bitfinex-derivatives","BTCF0:USTF0",1724379946853,0.1816389,60816.0,60815.0,0.29868796]
["bitfinex-derivatives","BTCF0:USTF0",1724379947053,0.18161303,60816.0,60815.0,0.29868796]
["bitfinex-derivatives","BTCF0:USTF0",1724379947251,0.12266432,60816.0,60815.0,0.29868796]
["bitfinex-derivatives","BTCF0:USTF0",1724379947458,0.12266432,60816.0,60815.0,0.290498]
["bitfinex-derivatives","BTCF0:USTF0",1724379948067,0.12266432,60816.0,60815.0,0.29855803]
["bitfinex-derivatives","BTCF0:USTF0",1724379949062,0.12266432,60816.0,60815.0,0.65935803]
["bitfinex-derivatives","BTCF0:USTF0",1724379949455,0.18161303,60816.0,60815.0,0.65935803]
["bitfinex-derivatives","BTCF0:USTF0",1724379951368,0.18161303,60816.0,60815.0,0.57715903]
["bitfinex-derivatives","BTCF0:USTF0",1724379951557,0.09093735,60816.0,60815.0,0.57715903]
["bitfinex-derivatives","BTCF0:USTF0",1724379951758,0.18161659,60816.0,60815.0,0.57715903]
["bitfinex-derivatives","BTCF0:USTF0",1724379952462,0.17361659,60816.0,60815.0,0.569099]
["bitfinex-derivatives","BTCF0:USTF0",1724379952969,0.17361659,60816.0,60815.0,0.57733723]
["bitfinex-derivatives","BTCF0:USTF0",1724379953268,0.12242121,60816.0,60815.0,0.57733723]
["bitfinex-derivatives","BTCF0:USTF0",1724379954258,0.08177428,60816.0,60815.0,0.57733723]
["bitfinex-derivatives","BTCF0:USTF0",1724379954457,0.09812913,60820.0,60815.0,0.49513823]
["bitfinex-derivatives","BTCF0:USTF0",1724379954667,0.00016409,60822.0,60819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724379954963,0.00016409,60822.0,60821.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724379955162,0.082195,60818.0,60815.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1724379955364,0.082195,60818.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379955365,0.4851437,60817.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724379955566,0.08,60808.0,60805.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724379955866,0.08,60808.0,60803.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1724379955867,0.03175173,60807.0,60806.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1724379956364,0.03175159,60807.0,60806.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1724379958558,0.03175159,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724379959671,0.03175128,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724379960165,0.0456,60809.0,60807.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724379960365,0.0456,60809.0,60803.0,0.23838588]
["bitfinex-derivatives","BTCF0:USTF0",1724379960366,0.3608,60810.0,60803.0,0.23838588]
["bitfinex-derivatives","BTCF0:USTF0",1724379960563,0.3608,60810.0,60808.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379960759,0.03175127,60809.0,60808.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379961368,0.07200356,60809.0,60808.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379962266,0.07200356,60809.0,60808.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379962472,0.43280356,60809.0,60808.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379963568,0.07200356,60809.0,60808.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379963762,0.21954668,60809.0,60808.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379964164,0.07200356,60809.0,60808.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379964360,0.14754312,60810.0,60809.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379964567,0.21954132,60810.0,60809.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379965380,0.0719982,60810.0,60809.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724379965571,0.0719982,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379966977,0.21954143,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379967270,0.0719982,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379967472,0.21954232,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379967779,0.14754412,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379967973,0.21954208,60810.0,60809.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724379969469,0.3608,60815.0,60814.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724379969972,0.0488,60816.0,60815.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724379970370,0.14715659,60816.0,60815.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724379970565,0.14435659,60817.0,60816.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724379971176,0.09835659,60817.0,60816.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724379971572,0.09835485,60817.0,60816.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724379972381,0.09835485,60818.0,60817.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724379972674,0.09835485,60819.0,60818.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724379972873,0.36096409,60822.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379972874,0.36096409,60822.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724379973080,0.39270882,60822.0,60821.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724379974179,0.39270882,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724379975674,0.03190882,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724379975871,0.39270882,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724379976474,0.56410587,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724379977081,0.43295399,60822.0,60821.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724379978079,0.43295399,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379978080,0.51514299,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379978283,1.40838299,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379978585,1.48838299,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379978879,1.40619399,60822.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724379979081,0.19477851,60816.0,60815.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724379979275,0.15199187,60816.0,60815.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724379979472,0.19879187,60816.0,60815.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724379979877,0.28098887,60816.0,60815.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724379980077,0.28098887,60816.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379980078,0.19879209,60816.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379980275,0.08,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379980491,0.24292017,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379980788,0.28812017,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379981687,0.19719209,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379981876,0.37039573,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379982080,0.41064309,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379982378,0.27939309,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379982782,0.27940266,60813.0,60812.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724379982987,0.28140266,60813.0,60812.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724379983386,0.41269538,60813.0,60812.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724379983888,0.28140266,60813.0,60812.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724379984579,0.31080205,60813.0,60804.0,0.02320065]
["bitfinex-derivatives","BTCF0:USTF0",1724379984885,0.3608,60809.0,60808.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724379985088,0.54220105,60809.0,60808.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724379987675,0.54420105,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379987881,0.54420105,60809.0,60808.0,0.163208]
["bitfinex-derivatives","BTCF0:USTF0",1724379988993,0.18340105,60809.0,60808.0,0.163208]
["bitfinex-derivatives","BTCF0:USTF0",1724379991392,0.002,60809.0,60808.0,0.163208]
["bitfinex-derivatives","BTCF0:USTF0",1724379991889,0.002,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379992082,0.002,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379992281,0.084207,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379992479,0.47676065,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724379996795,0.3628,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379997583,0.7236,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379998391,0.82202441,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379998796,0.3628,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724379999491,0.43480004,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724380001789,0.48525109,60809.0,60808.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724380001987,0.54420274,60809.0,60808.0,0.07260005]
["bitfinex-derivatives","BTCF0:USTF0",1724380004392,0.75760938,60809.0,60808.0,0.07260005]
["bitfinex-derivatives","BTCF0:USTF0",1724380005198,0.54420274,60809.0,60808.0,0.07260005]
["bitfinex-derivatives","BTCF0:USTF0",1724380005694,0.75760938,60809.0,60808.0,0.07260005]
["bitfinex-derivatives","BTCF0:USTF0",1724380006602,0.39454972,60809.0,60808.0,0.07260005]
["bitfinex-derivatives","BTCF0:USTF0",1724380006998,0.39454972,60809.0,60803.0,0.00814588]
["bitfinex-derivatives","BTCF0:USTF0",1724380007300,0.2288904,60808.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380007600,0.1466814,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380010500,0.1496814,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380011088,0.14968374,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380011905,0.03475206,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380012105,0.14968374,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380012496,0.03475206,60807.0,60806.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724380014612,0.18441185,60807.0,60796.0,0.443023]
["bitfinex-derivatives","BTCF0:USTF0",1724380014801,0.21340664,60801.0,60800.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1724380015001,0.39481849,60801.0,60800.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1724380015212,0.18141185,60801.0,60800.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1724380015404,0.18141185,60801.0,60800.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724380015709,0.62442985,60801.0,60794.0,0.23048667]
["bitfinex-derivatives","BTCF0:USTF0",1724380016005,0.00324667,60807.0,60794.0,0.23048667]
["bitfinex-derivatives","BTCF0:USTF0",1724380016006,0.2135536,60799.0,60798.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724380016209,0.39496933,60799.0,60798.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724380016414,0.18141573,60799.0,60798.0,0.162222]
["bitfinex-derivatives","BTCF0:USTF0",1724380019508,0.18141573,60799.0,60798.0,0.165222]
["bitfinex-derivatives","BTCF0:USTF0",1724380021298,0.12246408,60799.0,60798.0,0.18578372]
["bitfinex-derivatives","BTCF0:USTF0",1724380021500,0.08216308,60803.0,60798.0,0.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1724380021699,0.08216308,60803.0,60802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380021900,0.08216308,60804.0,60803.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724380022107,0.08216308,60804.0,60803.0,0.162215]
["bitfinex-derivatives","BTCF0:USTF0",1724380025017,0.08216308,60804.0,60803.0,0.23197757]
["bitfinex-derivatives","BTCF0:USTF0",1724380025406,0.08516308,60804.0,60803.0,0.25767849]
["bitfinex-derivatives","BTCF0:USTF0",1724380025608,0.003,60804.0,60803.0,0.25767849]
["bitfinex-derivatives","BTCF0:USTF0",1724380026307,0.08516308,60804.0,60803.0,0.25767849]
["bitfinex-derivatives","BTCF0:USTF0",1724380026501,0.003,60804.0,60803.0,0.20847703]
["bitfinex-derivatives","BTCF0:USTF0",1724380027313,0.003,60804.0,60803.0,0.162215]
["bitfinex-derivatives","BTCF0:USTF0",1724380027514,0.003,60804.0,60803.0,0.20847628]
["bitfinex-derivatives","BTCF0:USTF0",1724380028016,0.003,60804.0,60803.0,0.21144057]
["bitfinex-derivatives","BTCF0:USTF0",1724380028202,0.00024667,60807.0,60806.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724380028407,0.00024667,60807.0,60806.0,0.20847043]
["bitfinex-derivatives","BTCF0:USTF0",1724380028711,0.00024667,60807.0,60806.0,4.47183043]
["bitfinex-derivatives","BTCF0:USTF0",1724380028918,0.00024667,60807.0,60806.0,4.53742483]
["bitfinex-derivatives","BTCF0:USTF0",1724380029415,0.00324667,60807.0,60806.0,4.53742483]
["bitfinex-derivatives","BTCF0:USTF0",1724380029615,0.00324667,60807.0,60806.0,4.47183043]
["bitfinex-derivatives","BTCF0:USTF0",1724380029820,0.00324667,60807.0,60806.0,0.20847043]
["bitfinex-derivatives","BTCF0:USTF0",1724380030816,0.00324667,60807.0,60806.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1724380031015,0.00324667,60807.0,60806.0,0.18791033]
["bitfinex-derivatives","BTCF0:USTF0",1724380031315,0.00324667,60807.0,60806.0,0.20846979]
["bitfinex-derivatives","BTCF0:USTF0",1724380034221,0.00324667,60807.0,60806.0,0.12846979]
["bitfinex-derivatives","BTCF0:USTF0",1724380034519,0.082214,60804.0,60798.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724380034822,0.1785201,60802.0,60798.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1724380035213,0.1785201,60802.0,60799.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724380035614,0.0985201,60801.0,60799.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724380036518,0.08,60802.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380036716,0.082215,60803.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380036717,0.1814185,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380036913,0.1814185,60801.0,60800.0,0.08381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380038622,0.3949721,60801.0,60800.0,0.08381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380039217,0.3949721,60801.0,60800.0,0.08481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380040211,0.4771901,60801.0,60800.0,0.08481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380040628,0.47708544,60801.0,60800.0,0.08481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380041125,0.2636365,60801.0,60800.0,0.08481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380041519,0.2636365,60801.0,60800.0,0.00481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380042619,0.2636385,60801.0,60800.0,0.00481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380043618,0.082218,60801.0,60800.0,0.00481436]
["bitfinex-derivatives","BTCF0:USTF0",1724380044718,0.082218,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380049215,0.443018,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380050528,0.523018,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380051724,0.56327701,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380052125,0.56327695,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380053623,0.48327695,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380055030,0.66368404,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380056834,0.48327695,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380057036,0.48327722,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380058123,0.66367022,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380058732,0.623411,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380058933,0.443018,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380065440,0.082218,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380065642,0.443018,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380067732,0.082218,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380067940,0.443018,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380070347,0.525236,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380070938,0.164436,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380071141,0.525236,60801.0,60800.0,0.00381436]
["bitfinex-derivatives","BTCF0:USTF0",1724380072645,0.082226,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380072945,0.523026,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380073738,0.61375591,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380074046,0.61375591,60795.0,60794.0,0.00224667]
["bitfinex-derivatives","BTCF0:USTF0",1724380074346,0.56328899,60795.0,60794.0,0.00224667]
["bitfinex-derivatives","BTCF0:USTF0",1724380074638,0.56328899,60795.0,60789.0,0.05404509]
["bitfinex-derivatives","BTCF0:USTF0",1724380074639,0.082232,60790.0,60789.0,0.05404509]
["bitfinex-derivatives","BTCF0:USTF0",1724380074943,0.72767469,60790.0,60789.0,0.05404509]
["bitfinex-derivatives","BTCF0:USTF0",1724380075337,0.56329499,60790.0,60789.0,0.05404509]
["bitfinex-derivatives","BTCF0:USTF0",1724380076148,0.5632961,60790.0,60789.0,0.05404509]
["bitfinex-derivatives","BTCF0:USTF0",1724380076850,0.5632961,60790.0,60789.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724380077040,0.5632961,60790.0,60789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724380077850,0.5632961,60790.0,60789.0,0.03271055]
["bitfinex-derivatives","BTCF0:USTF0",1724380078037,0.5632961,60790.0,60789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724380078240,0.5632961,60790.0,60789.0,0.03271081]
["bitfinex-derivatives","BTCF0:USTF0",1724380079447,0.2024961,60790.0,60789.0,0.03271081]
["bitfinex-derivatives","BTCF0:USTF0",1724380079642,0.5632961,60790.0,60789.0,0.03271081]
["bitfinex-derivatives","BTCF0:USTF0",1724380080638,0.48329588,60790.0,60789.0,0.11271081]
["bitfinex-derivatives","BTCF0:USTF0",1724380080839,0.48329588,60790.0,60789.0,0.11270971]
["bitfinex-derivatives","BTCF0:USTF0",1724380081353,0.48329588,60790.0,60789.0,0.11270967]
["bitfinex-derivatives","BTCF0:USTF0",1724380081845,0.443032,60790.0,60789.0,0.17830407]
["bitfinex-derivatives","BTCF0:USTF0",1724380082550,0.443032,60790.0,60789.0,0.1525944]
["bitfinex-derivatives","BTCF0:USTF0",1724380082762,0.443032,60790.0,60789.0,0.17830407]
["bitfinex-derivatives","BTCF0:USTF0",1724380083648,0.443032,60790.0,60789.0,0.17830353]
["bitfinex-derivatives","BTCF0:USTF0",1724380083854,0.443032,60790.0,60789.0,0.11270913]
["bitfinex-derivatives","BTCF0:USTF0",1724380084354,0.443032,60790.0,60789.0,0.17831004]
["bitfinex-derivatives","BTCF0:USTF0",1724380084956,0.443032,60790.0,60789.0,0.15260091]
["bitfinex-derivatives","BTCF0:USTF0",1724380086054,0.082232,60790.0,60789.0,0.15260091]
["bitfinex-derivatives","BTCF0:USTF0",1724380086563,0.082232,60790.0,60789.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1724380087256,0.082232,60790.0,60789.0,0.15483758]
["bitfinex-derivatives","BTCF0:USTF0",1724380088858,0.1729623,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380089053,0.17296128,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380091950,0.09072928,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380092148,0.04026271,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380092349,0.22097528,60790.0,60789.0,0.11494288]
["bitfinex-derivatives","BTCF0:USTF0",1724380092551,0.04026271,60790.0,60789.0,0.11494288]
["bitfinex-derivatives","BTCF0:USTF0",1724380093063,0.22098485,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380093857,0.22098455,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380094559,0.04026241,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380096563,0.22102606,60790.0,60789.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724380096963,0.08,60792.0,60791.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724380097463,0.08,60792.0,60791.0,0.13147579]
["bitfinex-derivatives","BTCF0:USTF0",1724380097856,0.08,60792.0,60791.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724380098054,0.08,60792.0,60791.0,0.13147581]
["bitfinex-derivatives","BTCF0:USTF0",1724380098261,0.08,60792.0,60791.0,0.13147709]
["bitfinex-derivatives","BTCF0:USTF0",1724380098560,0.08,60792.0,60791.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724380098762,0.08,60792.0,60791.0,0.13648504]
["bitfinex-derivatives","BTCF0:USTF0",1724380098962,0.08,60792.0,60791.0,0.13648561]
["bitfinex-derivatives","BTCF0:USTF0",1724380099463,0.08,60792.0,60791.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1724380100053,0.08,60792.0,60791.0,0.11294013]
["bitfinex-derivatives","BTCF0:USTF0",1724380102253,0.16223,60792.0,60791.0,0.11294013]
["bitfinex-derivatives","BTCF0:USTF0",1724380103564,0.16223,60792.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380103565,1.05571,60792.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380103764,0.523041,60784.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380103954,0.56330962,60784.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380104356,0.6137836,60784.0,60783.0,0.00860099]
["bitfinex-derivatives","BTCF0:USTF0",1724380104556,0.6137836,60784.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380104760,0.6137836,60784.0,60783.0,0.01324667]
["bitfinex-derivatives","BTCF0:USTF0",1724380105270,0.6137836,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380105657,0.48330962,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380105863,0.56330962,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380106366,0.56430962,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380108264,0.56431202,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380108461,0.74496831,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380109565,0.38416831,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380109873,0.74496831,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380110072,0.38416831,60784.0,60783.0,0.02138381]
["bitfinex-derivatives","BTCF0:USTF0",1724380110265,0.56431202,60784.0,60783.0,0.01324667]
["bitfinex-derivatives","BTCF0:USTF0",1724380110461,0.20351202,60784.0,60783.0,0.01324667]
["bitfinex-derivatives","BTCF0:USTF0",1724380110662,0.56431202,60784.0,60783.0,0.02140111]
["bitfinex-derivatives","BTCF0:USTF0",1724380112072,0.524041,60784.0,60783.0,0.02140111]
["bitfinex-derivatives","BTCF0:USTF0",1724380112672,0.163241,60784.0,60783.0,0.02140111]
["bitfinex-derivatives","BTCF0:USTF0",1724380113061,0.524041,60784.0,60783.0,0.02140111]
["bitfinex-derivatives","BTCF0:USTF0",1724380115367,0.3618,60784.0,60783.0,0.18364311]
["bitfinex-derivatives","BTCF0:USTF0",1724380115571,0.3608,60788.0,60787.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724380116865,0.3618,60788.0,60787.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1724380124861,0.3618,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380125071,0.535135,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380126967,0.57540243,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380127475,0.57540334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380128171,0.62587697,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380128762,0.57540334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380128968,0.21460334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380129273,0.57540334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380129470,0.21460334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380129674,0.57540334,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380132277,0.57540446,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380133877,0.535135,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380134073,0.61737,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380134487,0.66317,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380135297,1.55669,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380136976,0.66317,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380140180,0.30237,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380140385,0.66317,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380141697,0.30237,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380141994,1.11471841,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380144178,0.75391841,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380145088,1.11471841,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380148495,1.11471833,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380148892,0.97817,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380149493,0.850935,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380149795,0.804835,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380153194,0.884835,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380153991,0.524035,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380156602,0.884835,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380159408,0.524035,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380159809,0.444035,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380160098,0.444035,60788.0,60787.0,0.05830112]
["bitfinex-derivatives","BTCF0:USTF0",1724380160299,0.524035,60788.0,60787.0,0.08401213]
["bitfinex-derivatives","BTCF0:USTF0",1724380160497,0.524035,60788.0,60787.0,0.03471101]
["bitfinex-derivatives","BTCF0:USTF0",1724380160901,0.524035,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380161796,0.524035,60788.0,60787.0,0.05826126]
["bitfinex-derivatives","BTCF0:USTF0",1724380164008,0.56430017,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380166115,0.74498656,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380168512,0.56430017,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380169899,0.61476983,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724380171313,0.61576983,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380172012,0.525035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380176915,0.445035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380177119,0.525035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380178515,0.164235,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380178712,0.525035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380179017,0.61577379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380179410,0.25497379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380179617,0.61577379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380181017,0.25497379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380181315,0.61577379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380181913,0.25497379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380182214,0.61577379,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380187221,0.525035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380187425,0.164235,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380187618,0.525035,60788.0,60787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724380188617,1.018555,60788.0,60787.0,0.0375691]
["bitfinex-derivatives","BTCF0:USTF0",1724380188820,0.082241,60784.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380189119,0.605282,60784.0,60783.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380190621,0.606282,60784.0,60783.0,0.00624667]
["bitfinex-derivatives","BTCF0:USTF0",1724380190819,0.607282,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380191020,0.527282,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380191216,0.607282,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380191421,0.525041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380192024,0.445041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380192428,0.525041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380194125,0.56531139,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380197830,0.56531371,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380202132,0.525041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380209725,0.885841,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380213135,0.525041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380218443,0.64000421,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380221631,0.5653136,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380221838,0.5810136,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380222033,0.6610136,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380224347,0.620741,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380227848,0.571941,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380231759,0.6871058,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380232051,0.525041,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380232349,0.56531334,60784.0,60783.0,0.01824667]
["bitfinex-derivatives","BTCF0:USTF0",1724380232550,0.40307234,60784.0,60783.0,0.10048867]
["bitfinex-derivatives","BTCF0:USTF0",1724380232754,0.40307234,60784.0,60783.0,1.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1724380232755,0.3628,60784.0,60783.0,1.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1724380232948,0.00024667,60794.0,60793.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724380233258,0.00024667,60794.0,60793.0,0.162228]
["bitfinex-derivatives","BTCF0:USTF0",1724380233445,0.00024667,60794.0,60793.0,1.055708]
["bitfinex-derivatives","BTCF0:USTF0",1724380233651,0.00024667,60794.0,60793.0,1.13073233]
["bitfinex-derivatives","BTCF0:USTF0",1724380233849,0.00024667,60794.0,60793.0,1.10197925]
["bitfinex-derivatives","BTCF0:USTF0",1724380234249,0.00024667,60794.0,60793.0,1.10397925]
["bitfinex-derivatives","BTCF0:USTF0",1724380234449,0.00024667,60794.0,60793.0,1.02497925]
["bitfinex-derivatives","BTCF0:USTF0",1724380235262,0.00024667,60794.0,60793.0,1.00441501]
["bitfinex-derivatives","BTCF0:USTF0",1724380235555,0.00024667,60794.0,60793.0,0.60441501]
["bitfinex-derivatives","BTCF0:USTF0",1724380235752,0.00024667,60794.0,60793.0,0.578708]
["bitfinex-derivatives","BTCF0:USTF0",1724380236153,0.00024667,60794.0,60793.0,0.978708]
["bitfinex-derivatives","BTCF0:USTF0",1724380237955,0.00024667,60794.0,60793.0,1.700308]
["bitfinex-derivatives","BTCF0:USTF0",1724380238863,0.00024667,60794.0,60793.0,1.71481366]
["bitfinex-derivatives","BTCF0:USTF0",1724380239461,0.00024667,60794.0,60793.0,1.76021366]
["bitfinex-derivatives","BTCF0:USTF0",1724380240053,0.00024667,60794.0,60793.0,1.26673366]
["bitfinex-derivatives","BTCF0:USTF0",1724380240249,0.00024667,60794.0,60793.0,1.76021366]
["bitfinex-derivatives","BTCF0:USTF0",1724380246361,0.00024667,60794.0,60793.0,1.80935861]
["bitfinex-derivatives","BTCF0:USTF0",1724380246663,0.082214,60804.0,60800.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724380246867,0.082214,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380248057,0.088214,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380248954,0.088214,60804.0,60803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724380249155,0.098214,60804.0,60803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724380249867,0.101214,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380251764,0.101214,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380251968,0.101214,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380255464,0.149914,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380256471,0.229914,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380256656,0.27016857,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380257062,0.45082505,60804.0,60803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380257475,0.45082505,60804.0,60797.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380257667,0.08,60799.0,60797.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380257973,0.08,60799.0,60790.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724380257974,0.39387718,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380258269,0.3608,60801.0,60777.0,0.23051705]
["bitfinex-derivatives","BTCF0:USTF0",1724380258270,0.3608,60791.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380258564,0.16383307,60780.0,60779.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1724380258970,0.11468062,60788.0,60779.0,0.88010985]
["bitfinex-derivatives","BTCF0:USTF0",1724380259162,0.11468062,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380259163,0.00024667,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380259469,0.00024667,60786.0,60785.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724380260374,0.11492729,60786.0,60785.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724380260569,0.11492729,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380261065,0.00024667,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380261466,0.00024667,60786.0,60785.0,0.42640358]
["bitfinex-derivatives","BTCF0:USTF0",1724380261768,0.00024667,60786.0,60785.0,0.51364258]
["bitfinex-derivatives","BTCF0:USTF0",1724380261769,0.00124667,60786.0,60785.0,0.51364258]
["bitfinex-derivatives","BTCF0:USTF0",1724380262271,0.00124667,60786.0,60785.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1724380262669,0.00224667,60786.0,60785.0,0.458039]
["bitfinex-derivatives","BTCF0:USTF0",1724380263566,0.00124667,60786.0,60785.0,0.458039]
["bitfinex-derivatives","BTCF0:USTF0",1724380264369,0.00124667,60786.0,60785.0,0.52364934]
["bitfinex-derivatives","BTCF0:USTF0",1724380264972,0.00124667,60786.0,60785.0,0.16284934]
["bitfinex-derivatives","BTCF0:USTF0",1724380265175,0.00124667,60786.0,60785.0,0.52364934]
["bitfinex-derivatives","BTCF0:USTF0",1724380265378,0.00124667,60786.0,60785.0,0.458039]
["bitfinex-derivatives","BTCF0:USTF0",1724380268881,0.00124667,60786.0,60785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724380269172,0.00124667,60786.0,60785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724380269173,0.08348467,60786.0,60785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724380269975,0.082247,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380270279,0.282247,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380271078,0.082249,60778.0,60775.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1724380271275,0.443051,60776.0,60775.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1724380272165,0.44320239,60776.0,60775.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1724380272364,0.44320239,60776.0,60775.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1724380272775,0.44320239,60776.0,60775.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1724380273679,0.44320239,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380277283,0.93580239,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380277876,1.33580239,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380278581,0.93580239,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380284489,0.44220239,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380285786,0.52445339,60776.0,60775.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1724380293989,0.082254,60774.0,60762.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724380294186,0.5608,60769.0,60762.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724380294384,0.3608,60769.0,60762.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724380294587,0.08,60763.0,60762.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724380294789,0.08018307,60763.0,60762.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724380295391,0.08018307,60763.0,60762.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1724380296089,0.16245207,60763.0,60762.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1724380296585,0.16245207,60763.0,60762.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1724380296785,0.16345207,60763.0,60762.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1724380297180,0.16445207,60763.0,60762.0,0.28454422]
["bitfinex-derivatives","BTCF0:USTF0",1724380297393,0.16445207,60763.0,60762.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1724380298184,0.16445207,60763.0,60762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724380301482,0.16445207,60763.0,60762.0,0.05431085]
["bitfinex-derivatives","BTCF0:USTF0",1724380302496,0.16445207,60763.0,60762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724380303088,0.08218307,60763.0,60758.0,0.04931133]
["bitfinex-derivatives","BTCF0:USTF0",1724380303397,0.08218307,60763.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380303398,0.082277,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380304487,0.282277,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380306291,0.283277,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380306493,0.282277,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380306687,0.283277,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380309999,0.644077,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1724380315605,1.45656,60757.0,60743.0,0.49240633]
["bitfinex-derivatives","BTCF0:USTF0",1724380315903,0.2,60744.0,60743.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1724380316202,0.2,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380316203,0.28248882,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724380316504,0.28248882,60744.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380317105,0.082297,60743.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380317306,0.082297,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380319505,0.083297,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380319912,0.084297,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380321508,0.002,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380321707,0.084297,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380325805,0.002,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380326204,0.002,60742.0,60741.0,0.08249526]
["bitfinex-derivatives","BTCF0:USTF0",1724380328912,0.002,60742.0,60741.0,0.44329526]
["bitfinex-derivatives","BTCF0:USTF0",1724380330006,0.002,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380330007,0.202,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380330712,0.284297,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380330922,0.645097,60742.0,60741.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1724380333812,1.538977,60742.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380334117,0.3608,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380334507,0.443104,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380335725,0.444104,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380336612,0.445104,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380341919,0.44426761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380343018,0.44326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380351125,0.00016361,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380351324,0.00016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380353627,0.00016361,60737.0,60736.0,0.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1724380353927,0.00016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380354122,0.00016361,60737.0,60736.0,0.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1724380354324,0.00016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380356230,0.00016361,60737.0,60736.0,0.17389597]
["bitfinex-derivatives","BTCF0:USTF0",1724380357922,0.00016361,60737.0,60736.0,0.53469597]
["bitfinex-derivatives","BTCF0:USTF0",1724380359636,0.00016361,60737.0,60736.0,0.46908563]
["bitfinex-derivatives","BTCF0:USTF0",1724380360731,0.00016361,60737.0,60736.0,0.53469597]
["bitfinex-derivatives","BTCF0:USTF0",1724380361346,0.00016361,60737.0,60736.0,0.46908563]
["bitfinex-derivatives","BTCF0:USTF0",1724380361638,0.00016361,60737.0,60736.0,0.10828563]
["bitfinex-derivatives","BTCF0:USTF0",1724380361837,0.00016361,60737.0,60736.0,0.17406326]
["bitfinex-derivatives","BTCF0:USTF0",1724380363943,0.00016361,60737.0,60736.0,0.14833052]
["bitfinex-derivatives","BTCF0:USTF0",1724380364124,0.00016361,60737.0,60736.0,0.17406357]
["bitfinex-derivatives","BTCF0:USTF0",1724380365131,0.00016361,60737.0,60736.0,0.10828594]
["bitfinex-derivatives","BTCF0:USTF0",1724380366237,0.00016361,60737.0,60736.0,0.13401833]
["bitfinex-derivatives","BTCF0:USTF0",1724380367334,0.00016361,60737.0,60736.0,0.10828528]
["bitfinex-derivatives","BTCF0:USTF0",1724380367539,0.00016361,60737.0,60736.0,0.15460266]
["bitfinex-derivatives","BTCF0:USTF0",1724380367930,0.00016361,60737.0,60736.0,0.15460276]
["bitfinex-derivatives","BTCF0:USTF0",1724380368430,0.00016361,60737.0,60736.0,0.13401724]
["bitfinex-derivatives","BTCF0:USTF0",1724380368836,0.00016361,60737.0,60736.0,0.1740585]
["bitfinex-derivatives","BTCF0:USTF0",1724380369743,0.00016361,60737.0,60736.0,0.10828485]
["bitfinex-derivatives","BTCF0:USTF0",1724380370444,0.08016361,60737.0,60736.0,0.10828485]
["bitfinex-derivatives","BTCF0:USTF0",1724380370632,0.08016361,60737.0,60736.0,0.10828583]
["bitfinex-derivatives","BTCF0:USTF0",1724380371033,0.08016361,60737.0,60736.0,0.17406438]
["bitfinex-derivatives","BTCF0:USTF0",1724380371635,0.08016361,60737.0,60736.0,0.17406475]
["bitfinex-derivatives","BTCF0:USTF0",1724380372533,0.08016361,60737.0,60736.0,0.10828584]
["bitfinex-derivatives","BTCF0:USTF0",1724380374129,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380374345,0.08016361,60737.0,60736.0,0.10828557]
["bitfinex-derivatives","BTCF0:USTF0",1724380375339,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380375536,0.08016361,60737.0,60736.0,0.13401845]
["bitfinex-derivatives","BTCF0:USTF0",1724380375734,0.08016361,60737.0,60736.0,0.10828567]
["bitfinex-derivatives","BTCF0:USTF0",1724380376038,0.08016361,60737.0,60736.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1724380376944,0.08016361,60737.0,60736.0,0.10828567]
["bitfinex-derivatives","BTCF0:USTF0",1724380377538,0.08016361,60737.0,60736.0,0.10828611]
["bitfinex-derivatives","BTCF0:USTF0",1724380380546,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380380737,0.08016361,60737.0,60736.0,0.10828611]
["bitfinex-derivatives","BTCF0:USTF0",1724380380938,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380381137,0.08016361,60737.0,60736.0,0.10828611]
["bitfinex-derivatives","BTCF0:USTF0",1724380387846,0.08016361,60737.0,60736.0,0.14841018]
["bitfinex-derivatives","BTCF0:USTF0",1724380389345,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380389649,0.08016361,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380389650,0.16246761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380389849,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380392935,0.44326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380393244,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380395741,0.44326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380396039,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380411846,0.16246761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380412356,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380415354,0.00016361,60737.0,60736.0,0.16255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380415953,0.00016361,60737.0,60736.0,0.18828558]
["bitfinex-derivatives","BTCF0:USTF0",1724380417348,0.08016361,60737.0,60736.0,0.10828558]
["bitfinex-derivatives","BTCF0:USTF0",1724380420051,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380420257,0.08016361,60737.0,60736.0,0.17407748]
["bitfinex-derivatives","BTCF0:USTF0",1724380422356,0.08016361,60737.0,60736.0,0.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1724380422657,0.08016361,60737.0,60736.0,0.17407748]
["bitfinex-derivatives","BTCF0:USTF0",1724380422861,0.08016361,60737.0,60736.0,0.10828541]
["bitfinex-derivatives","BTCF0:USTF0",1724380423857,0.08016361,60737.0,60736.0,0.17407748]
["bitfinex-derivatives","BTCF0:USTF0",1724380426553,0.08016361,60737.0,60736.0,0.14834496]
["bitfinex-derivatives","BTCF0:USTF0",1724380426752,0.08016361,60737.0,60736.0,0.17407787]
["bitfinex-derivatives","BTCF0:USTF0",1724380427152,0.08016361,60737.0,60736.0,0.1082858]
["bitfinex-derivatives","BTCF0:USTF0",1724380428657,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380428658,0.00016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380435152,0.00016361,60737.0,60736.0,0.14834496]
["bitfinex-derivatives","BTCF0:USTF0",1724380438061,0.00016361,60737.0,60736.0,0.17407739]
["bitfinex-derivatives","BTCF0:USTF0",1724380439169,0.00016361,60737.0,60736.0,0.10828532]
["bitfinex-derivatives","BTCF0:USTF0",1724380441275,0.00016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380441478,0.00016361,60737.0,60736.0,0.10828521]
["bitfinex-derivatives","BTCF0:USTF0",1724380442571,0.08246761,60737.0,60736.0,0.10828521]
["bitfinex-derivatives","BTCF0:USTF0",1724380442870,0.08246761,60737.0,60736.0,0.10828558]
["bitfinex-derivatives","BTCF0:USTF0",1724380443470,0.08246761,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380443673,0.00016361,60737.0,60736.0,0.10828558]
["bitfinex-derivatives","BTCF0:USTF0",1724380448077,0.08016361,60737.0,60736.0,0.10828558]
["bitfinex-derivatives","BTCF0:USTF0",1724380448865,0.08016361,60737.0,60736.0,0.08255289]
["bitfinex-derivatives","BTCF0:USTF0",1724380449376,0.08016361,60737.0,60736.0,0.1082857]
["bitfinex-derivatives","BTCF0:USTF0",1724380449578,0.52326761,60737.0,60736.0,0.0259797]
["bitfinex-derivatives","BTCF0:USTF0",1724380449764,0.60557161,60737.0,60736.0,0.0496444]
["bitfinex-derivatives","BTCF0:USTF0",1724380450275,0.64587678,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380450482,0.60557161,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380450669,0.64587685,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380451071,0.60557161,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380453475,0.24477161,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380453670,0.60557161,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380455480,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380455685,0.44326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380455875,0.16246761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380464688,0.52326761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380465592,0.5635724,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380467490,0.2027724,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380467699,0.5635724,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380469989,0.52226761,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380470191,0.56257165,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380471004,0.56272555,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380471797,0.20192555,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380472396,0.16162151,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380477892,0.08162151,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380478093,0.16162151,60737.0,60736.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380479002,0.16162151,60737.0,60736.0,0.0496444]
["bitfinex-derivatives","BTCF0:USTF0",1724380481995,0.0001539,60737.0,60736.0,0.0496444]
["bitfinex-derivatives","BTCF0:USTF0",1724380482202,0.082299,60741.0,60736.0,0.02598023]
["bitfinex-derivatives","BTCF0:USTF0",1724380482509,0.082299,60741.0,60738.0,0.06584137]
["bitfinex-derivatives","BTCF0:USTF0",1724380482510,0.08,60740.0,60738.0,0.06584137]
["bitfinex-derivatives","BTCF0:USTF0",1724380483302,7.58e-05,60739.0,60738.0,0.06584137]
["bitfinex-derivatives","BTCF0:USTF0",1724380484201,7.58e-05,60739.0,60737.0,0.29344537]
["bitfinex-derivatives","BTCF0:USTF0",1724380484408,0.08,60738.0,60737.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1724380485412,0.08,60738.0,60737.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724380487208,0.08,60738.0,60737.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724380491220,0.08,60738.0,60737.0,0.10903707]
["bitfinex-derivatives","BTCF0:USTF0",1724380493823,0.08,60738.0,60737.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724380494010,0.08,60738.0,60737.0,0.02673307]
["bitfinex-derivatives","BTCF0:USTF0",1724380494216,0.162303,60738.0,60737.0,0.02673307]
["bitfinex-derivatives","BTCF0:USTF0",1724380494523,0.162303,60738.0,60737.0,0.02673355]
["bitfinex-derivatives","BTCF0:USTF0",1724380495118,0.162303,60738.0,60737.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724380495923,0.082303,60738.0,60737.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724380496126,0.162303,60738.0,60737.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724380496524,0.162303,60738.0,60737.0,0.02673382]
["bitfinex-derivatives","BTCF0:USTF0",1724380498620,0.162303,60738.0,60737.0,0.05035108]
["bitfinex-derivatives","BTCF0:USTF0",1724380499923,0.082303,60738.0,60737.0,0.05035108]
["bitfinex-derivatives","BTCF0:USTF0",1724380500130,0.162303,60738.0,60737.0,0.05035108]
["bitfinex-derivatives","BTCF0:USTF0",1724380500631,0.162303,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724380500832,0.162303,60738.0,60737.0,0.02673383]
["bitfinex-derivatives","BTCF0:USTF0",1724380501124,0.162303,60738.0,60737.0,0.02673385]
["bitfinex-derivatives","BTCF0:USTF0",1724380502825,0.162303,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724380503018,0.162303,60738.0,60737.0,0.02673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380503627,0.082303,60738.0,60737.0,0.02673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380503830,0.162303,60738.0,60737.0,0.02673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380504722,0.082303,60738.0,60737.0,0.02673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380504921,0.162303,60738.0,60737.0,0.02673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380505120,7.58e-05,60739.0,60737.0,0.10673359]
["bitfinex-derivatives","BTCF0:USTF0",1724380505327,7.58e-05,60739.0,60738.0,0.02573359]
["bitfinex-derivatives","BTCF0:USTF0",1724380505527,7.58e-05,60739.0,60738.0,0.10803659]
["bitfinex-derivatives","BTCF0:USTF0",1724380506438,7.58e-05,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724380507529,7.58e-05,60739.0,60738.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1724380507735,7.58e-05,60739.0,60738.0,0.46368706]
["bitfinex-derivatives","BTCF0:USTF0",1724380509036,0.00024689,60749.0,60747.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724380509229,0.00024689,60749.0,60738.0,0.87530406]
["bitfinex-derivatives","BTCF0:USTF0",1724380509230,0.00024689,60749.0,60748.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1724380509418,0.00024689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380510020,0.00024689,60749.0,60748.0,0.58893137]
["bitfinex-derivatives","BTCF0:USTF0",1724380510329,0.00024689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380510528,0.01124689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380510830,0.01124689,60749.0,60748.0,0.58882767]
["bitfinex-derivatives","BTCF0:USTF0",1724380511026,0.02124689,60749.0,60748.0,0.58882767]
["bitfinex-derivatives","BTCF0:USTF0",1724380511428,0.02124689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380511736,0.02224689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380511943,0.02224689,60749.0,60748.0,0.58882767]
["bitfinex-derivatives","BTCF0:USTF0",1724380512126,0.02224689,60749.0,60748.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1724380512634,0.08,60757.0,60752.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724380512833,0.08,60757.0,60753.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1724380513132,0.162278,60757.0,60753.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1724380514328,0.190278,60757.0,60753.0,0.523083]
["bitfinex-derivatives","BTCF0:USTF0",1724380515128,0.108,60757.0,60753.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724380515326,0.108,60757.0,60755.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724380517129,0.108,60757.0,60755.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724380517130,0.101,60757.0,60755.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724380517328,0.101,60757.0,60755.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724380517736,0.04028839,60756.0,60755.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724380517930,0.22094487,60756.0,60755.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724380518235,0.22094487,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380518236,0.30322387,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380518738,0.30322387,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724380518933,0.31722387,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380519845,0.31722387,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724380520047,0.33122387,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380520232,0.15056739,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380521042,0.15056773,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380521439,0.33122421,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380521642,0.33122421,60756.0,60745.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724380521643,0.082286,60751.0,60745.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724380521832,0.08,60748.0,60745.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1724380522333,0.08,60748.0,60745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380522533,0.24348033,60748.0,60745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380522738,0.04028873,60747.0,60745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380523044,0.12028873,60748.0,60745.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724380523337,0.08,60748.0,60745.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724380523540,0.087,60748.0,60745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724380524040,0.12728873,60748.0,60745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724380524345,0.21657873,60748.0,60745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724380524537,0.30005906,60748.0,60745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724380524742,0.09629,60748.0,60745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724380525842,0.09629,60748.0,60746.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724380527047,0.09029,60748.0,60746.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724380527249,0.016,60748.0,60747.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724380529257,0.008,60748.0,60747.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724380530038,0.009,60748.0,60747.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724380531546,0.009,60748.0,60747.0,0.13255337]
["bitfinex-derivatives","BTCF0:USTF0",1724380531941,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380533137,0.009,60748.0,60747.0,0.49335337]
["bitfinex-derivatives","BTCF0:USTF0",1724380533342,0.009,60748.0,60747.0,0.13255337]
["bitfinex-derivatives","BTCF0:USTF0",1724380533849,0.009,60748.0,60747.0,0.49335337]
["bitfinex-derivatives","BTCF0:USTF0",1724380534856,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380535244,0.009,60748.0,60747.0,0.49336929]
["bitfinex-derivatives","BTCF0:USTF0",1724380535444,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380537645,0.009,60748.0,60747.0,0.50977416]
["bitfinex-derivatives","BTCF0:USTF0",1724380538041,0.009,60748.0,60747.0,0.14897416]
["bitfinex-derivatives","BTCF0:USTF0",1724380538343,0.009,60748.0,60747.0,0.50977416]
["bitfinex-derivatives","BTCF0:USTF0",1724380539849,0.13981951,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380541251,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380542658,0.04929195,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380542847,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380543652,0.009,60748.0,60747.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724380543843,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380544046,0.009,60748.0,60747.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724380544248,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380544447,0.13981951,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380545553,0.13981951,60748.0,60747.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724380545749,0.13981951,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380546459,0.04929195,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380546757,0.009,60748.0,60747.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724380546955,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380550853,0.009,60748.0,60747.0,0.46981857]
["bitfinex-derivatives","BTCF0:USTF0",1724380551764,0.009,60748.0,60747.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724380551962,0.009,60748.0,60747.0,0.46981857]
["bitfinex-derivatives","BTCF0:USTF0",1724380554362,0.009,60748.0,60747.0,0.49554614]
["bitfinex-derivatives","BTCF0:USTF0",1724380555666,0.14017864,60748.0,60747.0,0.13474614]
["bitfinex-derivatives","BTCF0:USTF0",1724380555863,0.14017864,60748.0,60747.0,0.46981857]
["bitfinex-derivatives","BTCF0:USTF0",1724380556059,0.22246864,60748.0,60747.0,0.49554614]
["bitfinex-derivatives","BTCF0:USTF0",1724380556259,0.09129,60748.0,60747.0,0.49554614]
["bitfinex-derivatives","BTCF0:USTF0",1724380556461,0.09129,60748.0,60747.0,0.05245514]
["bitfinex-derivatives","BTCF0:USTF0",1724380556661,0.082299,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380556861,0.082299,60741.0,60740.0,0.02597693]
["bitfinex-derivatives","BTCF0:USTF0",1724380556862,0.162299,60741.0,60740.0,0.02597693]
["bitfinex-derivatives","BTCF0:USTF0",1724380557065,0.30947095,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380557262,0.25079389,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380557560,0.210499,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380557764,0.25079389,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380558065,0.25179389,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380558263,0.36005318,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380558562,0.25279389,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380559460,0.36002401,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380559666,0.4003189,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380560761,0.25279389,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380562661,0.2527987,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380562866,0.212499,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380569065,0.573299,60741.0,60740.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380577573,0.3628,60741.0,60740.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380580763,0.3628,60741.0,60740.0,0.16254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380581077,0.3628,60741.0,60740.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380581269,0.3628,60741.0,60740.0,0.10828008]
["bitfinex-derivatives","BTCF0:USTF0",1724380582276,0.3628,60741.0,60740.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380582480,0.3628,60741.0,60740.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1724380584472,0.3628,60741.0,60740.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380586575,0.47738669,60741.0,60740.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724380587876,0.3628,60741.0,60740.0,0.10828013]
["bitfinex-derivatives","BTCF0:USTF0",1724380588768,0.002,60741.0,60740.0,0.10828013]
["bitfinex-derivatives","BTCF0:USTF0",1724380591377,0.002,60741.0,60740.0,1.04300013]
["bitfinex-derivatives","BTCF0:USTF0",1724380592386,0.002,60741.0,60740.0,1.0893125]
["bitfinex-derivatives","BTCF0:USTF0",1724380592979,0.002,60741.0,60740.0,1.2965288]
["bitfinex-derivatives","BTCF0:USTF0",1724380593174,0.002,60741.0,60740.0,1.0893125]
["bitfinex-derivatives","BTCF0:USTF0",1724380593479,0.002,60741.0,60740.0,1.08931097]
["bitfinex-derivatives","BTCF0:USTF0",1724380595182,0.00024689,60747.0,60746.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724380595384,0.00024689,60747.0,60746.0,0.54882424]
["bitfinex-derivatives","BTCF0:USTF0",1724380595579,0.00024689,60747.0,60746.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1724380596588,0.01424689,60747.0,60746.0,0.525092]
["bitfinex-derivatives","BTCF0:USTF0",1724380598585,0.01424689,60747.0,60746.0,0.59077193]
["bitfinex-derivatives","BTCF0:USTF0",1724380598784,0.01424689,60747.0,60746.0,0.525092]
["bitfinex-derivatives","BTCF0:USTF0",1724380599085,0.01424689,60747.0,60746.0,0.59076295]
["bitfinex-derivatives","BTCF0:USTF0",1724380599482,0.08,60755.0,60746.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724380599683,0.08,60755.0,60753.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380600481,0.16228,60755.0,60754.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380600683,0.17028,60755.0,60754.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380601887,0.17028,60755.0,60754.0,0.13153477]
["bitfinex-derivatives","BTCF0:USTF0",1724380602083,0.17028,60755.0,60754.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380602691,0.17328,60755.0,60754.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380602989,0.18328,60755.0,60754.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724380603194,0.17828,60755.0,60754.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724380603680,0.16828,60755.0,60754.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724380603880,0.17028,60755.0,60754.0,0.13353477]
["bitfinex-derivatives","BTCF0:USTF0",1724380606885,0.17028,60755.0,60754.0,0.21353477]
["bitfinex-derivatives","BTCF0:USTF0",1724380606886,0.09028,60755.0,60754.0,0.21353477]
["bitfinex-derivatives","BTCF0:USTF0",1724380607687,0.008,60755.0,60754.0,0.21353477]
["bitfinex-derivatives","BTCF0:USTF0",1724380607993,0.008,60755.0,60754.0,0.164282]
["bitfinex-derivatives","BTCF0:USTF0",1724380613994,0.008,60755.0,60754.0,3.934282]
["bitfinex-derivatives","BTCF0:USTF0",1724380614998,0.008,60755.0,60754.0,3.99995236]
["bitfinex-derivatives","BTCF0:USTF0",1724380616100,0.008,60755.0,60754.0,3.934282]
["bitfinex-derivatives","BTCF0:USTF0",1724380616302,0.008,60755.0,60754.0,3.99995236]
["bitfinex-derivatives","BTCF0:USTF0",1724380616507,0.008,60755.0,60754.0,3.934282]
["bitfinex-derivatives","BTCF0:USTF0",1724380617606,0.008,60755.0,60754.0,3.99995236]
["bitfinex-derivatives","BTCF0:USTF0",1724380617806,0.008,60755.0,60754.0,3.934282]
["bitfinex-derivatives","BTCF0:USTF0",1724380620108,0.008,60755.0,60754.0,4.295082]
["bitfinex-derivatives","BTCF0:USTF0",1724380621008,0.008,60755.0,60754.0,0.525082]
["bitfinex-derivatives","BTCF0:USTF0",1724380621405,0.008,60755.0,60754.0,4.295082]
["bitfinex-derivatives","BTCF0:USTF0",1724380622202,0.008,60755.0,60754.0,3.934282]
["bitfinex-derivatives","BTCF0:USTF0",1724380622402,0.008,60755.0,60754.0,0.525082]
["bitfinex-derivatives","BTCF0:USTF0",1724380622804,0.008,60755.0,60754.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724380622998,0.008,60755.0,60754.0,0.59078398]
["bitfinex-derivatives","BTCF0:USTF0",1724380624606,0.008,60755.0,60754.0,0.525082]
["bitfinex-derivatives","BTCF0:USTF0",1724380629108,0.008,60755.0,60754.0,0.55080512]
["bitfinex-derivatives","BTCF0:USTF0",1724380631507,0.008,60755.0,60754.0,0.60011481]
["bitfinex-derivatives","BTCF0:USTF0",1724380631904,0.008,60755.0,60754.0,0.57439169]
["bitfinex-derivatives","BTCF0:USTF0",1724380632207,0.008,60755.0,60754.0,0.60011465]
["bitfinex-derivatives","BTCF0:USTF0",1724380632714,0.008,60755.0,60754.0,0.57439169]
["bitfinex-derivatives","BTCF0:USTF0",1724380633212,0.008,60755.0,60754.0,0.60011434]
["bitfinex-derivatives","BTCF0:USTF0",1724380633806,0.008,60755.0,60754.0,0.57439169]
["bitfinex-derivatives","BTCF0:USTF0",1724380634514,0.00024689,60760.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724380634818,0.00024689,60760.0,60759.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1724380635716,0.01024689,60760.0,60759.0,0.524075]
["bitfinex-derivatives","BTCF0:USTF0",1724380636117,0.01024689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380636118,0.01624689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380637215,0.01624689,60760.0,60759.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724380637419,0.01624689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380641412,0.01624689,60760.0,60759.0,0.164275]
["bitfinex-derivatives","BTCF0:USTF0",1724380641612,0.01624689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380643120,0.01624689,60760.0,60759.0,0.164275]
["bitfinex-derivatives","BTCF0:USTF0",1724380643318,0.01624689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380643909,0.01624689,60760.0,60759.0,0.55079725]
["bitfinex-derivatives","BTCF0:USTF0",1724380645822,0.01624689,60760.0,60759.0,0.5507972]
["bitfinex-derivatives","BTCF0:USTF0",1724380646327,0.01624689,60760.0,60759.0,0.5765194]
["bitfinex-derivatives","BTCF0:USTF0",1724380646625,0.01624689,60760.0,60759.0,0.5507972]
["bitfinex-derivatives","BTCF0:USTF0",1724380648012,0.01624689,60760.0,60759.0,0.1899972]
["bitfinex-derivatives","BTCF0:USTF0",1724380648220,0.01624689,60760.0,60759.0,0.5507972]
["bitfinex-derivatives","BTCF0:USTF0",1724380649019,0.01624689,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380655122,0.09851989,60760.0,60759.0,0.525075]
["bitfinex-derivatives","BTCF0:USTF0",1724380655323,0.09851989,60760.0,60759.0,0.164275]
["bitfinex-derivatives","BTCF0:USTF0",1724380655625,0.09851989,60760.0,60755.0,0.06582975]
["bitfinex-derivatives","BTCF0:USTF0",1724380655626,0.082279,60756.0,60755.0,0.06582975]
["bitfinex-derivatives","BTCF0:USTF0",1724380655832,0.164564,60754.0,60753.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380656021,0.082282,60754.0,60753.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380656420,0.210264,60754.0,60753.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724380657430,0.216264,60754.0,60753.0,0.00124689]
["bitfinex-derivatives","BTCF0:USTF0",1724380657625,1.110064,60754.0,60753.0,0.00124689]
["bitfinex-derivatives","BTCF0:USTF0",1724380658128,1.118064,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380660938,1.478864,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380661226,1.477864,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380661624,0.664064,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380661824,0.536082,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380665229,0.175282,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380676532,0.095282,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380677139,0.175282,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380677440,0.175282,60754.0,60753.0,0.08452989]
["bitfinex-derivatives","BTCF0:USTF0",1724380677647,0.175282,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380683242,0.095282,60754.0,60753.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724380684948,0.095282,60754.0,60753.0,0.08452989]
["bitfinex-derivatives","BTCF0:USTF0",1724380685345,0.095282,60754.0,60753.0,0.15036044]
["bitfinex-derivatives","BTCF0:USTF0",1724380688052,0.014,60754.0,60753.0,0.15036044]
["bitfinex-derivatives","BTCF0:USTF0",1724380689055,0.014,60754.0,60753.0,0.08452989]
["bitfinex-derivatives","BTCF0:USTF0",1724380691159,0.014,60754.0,60753.0,0.16678659]
["bitfinex-derivatives","BTCF0:USTF0",1724380691352,0.014,60754.0,60753.0,0.08452989]
["bitfinex-derivatives","BTCF0:USTF0",1724380691750,0.014,60754.0,60753.0,0.16678659]
["bitfinex-derivatives","BTCF0:USTF0",1724380692252,0.014,60754.0,60753.0,0.08452989]
["bitfinex-derivatives","BTCF0:USTF0",1724380692864,0.00024689,60760.0,60759.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724380693156,0.00024689,60760.0,60759.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1724380694062,0.00724689,60760.0,60759.0,0.524075]
["bitfinex-derivatives","BTCF0:USTF0",1724380694366,0.00724689,60760.0,60759.0,0.57435577]
["bitfinex-derivatives","BTCF0:USTF0",1724380694564,0.01624689,60760.0,60759.0,0.57435577]
["bitfinex-derivatives","BTCF0:USTF0",1724380694951,0.01624689,60760.0,60759.0,0.21355577]
["bitfinex-derivatives","BTCF0:USTF0",1724380695147,0.01624689,60760.0,60759.0,0.57435577]
["bitfinex-derivatives","BTCF0:USTF0",1724380695558,0.09624689,60760.0,60759.0,0.49435577]
["bitfinex-derivatives","BTCF0:USTF0",1724380695759,0.09624689,60760.0,60759.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724380696258,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380696959,0.22661989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380698057,0.26690722,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380698958,0.3980184,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380699466,0.26690722,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380703560,0.26690724,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380703755,0.22661989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380713168,0.22661989,60760.0,60759.0,0.05134457]
["bitfinex-derivatives","BTCF0:USTF0",1724380716771,0.22661989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380719374,0.30889289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380720072,0.34918445,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380722177,0.70998445,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380722379,0.66969289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380724176,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380729979,0.26079289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380735184,0.40830565,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380735388,0.44859356,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380739188,0.3010808,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380740292,0.2210808,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380740494,0.3010808,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380743282,0.26079289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380750398,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380750996,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380751197,0.53931989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380755896,0.58531989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380757202,0.58531989,60760.0,60759.0,0.05135971]
["bitfinex-derivatives","BTCF0:USTF0",1724380758509,0.58531989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380759002,0.53931989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380760591,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380766701,0.17851989,60760.0,60759.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1724380769602,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380772512,0.21880826,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380773609,0.21880818,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380774811,0.35917637,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380775004,0.39946466,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380776708,0.21880818,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380778401,0.35911423,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380778705,0.3994025,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380779106,0.21880816,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380780210,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380785909,0.26079289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380787315,0.30108313,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380787518,0.39213419,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380787727,0.30108313,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380788012,0.30108327,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380788716,0.39218742,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380789023,0.7932778,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380790219,0.66188327,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380792021,0.30108327,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380792324,0.66188327,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380792623,0.66188314,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380792923,0.57961014,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380795016,0.71100467,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380795419,0.53931989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380795621,0.17851989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380795821,0.53931989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380796320,0.62159289,60760.0,60759.0,0.05137438]
["bitfinex-derivatives","BTCF0:USTF0",1724380796514,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380805125,0.26079289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380805324,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380810322,0.79327994,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380812128,0.43247994,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380812334,0.79327994,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380812530,0.66188541,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380815130,0.66188552,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380817427,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380822532,0.26079289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380822728,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380823442,0.53931989,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380824238,0.62159289,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380824447,0.37704689,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380824630,0.01624689,60760.0,60759.0,0.53907438]
["bitfinex-derivatives","BTCF0:USTF0",1724380824941,0.01624689,60760.0,60759.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1724380825145,0.01624689,60760.0,60759.0,1.513235]
["bitfinex-derivatives","BTCF0:USTF0",1724380825333,0.3608,60769.0,60764.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724380825540,0.11492359,60767.0,60766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380825742,0.11492359,60768.0,60765.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724380825937,0.08,60766.0,60765.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724380828539,0.08,60766.0,60765.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724380828752,0.08,60766.0,60765.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724380830743,0.162265,60766.0,60765.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724380839152,0.162265,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380844756,0.20254786,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380845145,0.162265,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380846753,0.29370521,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380847544,0.162265,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380848254,0.60533,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380848457,0.082275,60759.0,60752.0,0.04936353]
["bitfinex-derivatives","BTCF0:USTF0",1724380848660,0.08,60755.0,60751.0,0.04936353]
["bitfinex-derivatives","BTCF0:USTF0",1724380848855,0.08,60755.0,60750.0,0.41016353]
["bitfinex-derivatives","BTCF0:USTF0",1724380849453,0.16228,60755.0,60750.0,0.41016353]
["bitfinex-derivatives","BTCF0:USTF0",1724380850360,0.16228,60755.0,60754.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1724380850761,0.16228,60755.0,60754.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724380851462,0.16228,60755.0,60754.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1724380851662,0.16228,60755.0,60754.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724380852460,0.16228,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380872580,0.0487,60766.0,60754.0,0.94516353]
["bitfinex-derivatives","BTCF0:USTF0",1724380872871,0.32376925,60771.0,60763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380873076,0.08,60768.0,60763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380873279,0.082268,60765.0,60763.0,0.12930294]
["bitfinex-derivatives","BTCF0:USTF0",1724380873477,0.162268,60765.0,60763.0,0.04930294]
["bitfinex-derivatives","BTCF0:USTF0",1724380873975,0.082268,60764.0,60763.0,0.04930294]
["bitfinex-derivatives","BTCF0:USTF0",1724380874378,0.082268,60764.0,60763.0,0.05030294]
["bitfinex-derivatives","BTCF0:USTF0",1724380874573,0.082268,60764.0,60763.0,0.05130294]
["bitfinex-derivatives","BTCF0:USTF0",1724380875174,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380876184,0.082268,60764.0,60763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724380876379,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380876581,0.082268,60764.0,60763.0,0.41110294]
["bitfinex-derivatives","BTCF0:USTF0",1724380876773,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380876980,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380877279,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380877475,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380877677,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380877885,0.1225515,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380878186,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380880086,0.082268,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380880288,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380881579,0.21343401,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380883184,0.21343401,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380883485,0.21343401,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380883486,0.1225515,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380883787,0.1225515,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380884084,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380886297,0.082268,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380886790,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380889389,0.082268,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380889596,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380893808,0.082268,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380894095,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380895003,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380895600,0.082268,60764.0,60763.0,0.05130294]
["bitfinex-derivatives","BTCF0:USTF0",1724380895903,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380896497,0.082268,60764.0,60763.0,0.05130294]
["bitfinex-derivatives","BTCF0:USTF0",1724380896694,0.082268,60764.0,60763.0,0.41210294]
["bitfinex-derivatives","BTCF0:USTF0",1724380897300,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380898212,0.082268,60764.0,60763.0,0.41210661]
["bitfinex-derivatives","BTCF0:USTF0",1724380898999,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380900202,0.082268,60764.0,60763.0,0.42861804]
["bitfinex-derivatives","BTCF0:USTF0",1724380900705,0.082268,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380901710,0.14777128,60764.0,60763.0,1.338789]
["bitfinex-derivatives","BTCF0:USTF0",1724380902005,0.11493535,60764.0,60763.0,1.432689]
["bitfinex-derivatives","BTCF0:USTF0",1724380902199,0.11493535,60766.0,60765.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724380902508,0.1313492,60770.0,60768.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724380902698,0.1313492,60770.0,60769.0,0.523061]
["bitfinex-derivatives","BTCF0:USTF0",1724380903210,0.1313492,60771.0,60769.0,0.523061]
["bitfinex-derivatives","BTCF0:USTF0",1724380904004,0.1313492,60771.0,60769.0,0.524061]
["bitfinex-derivatives","BTCF0:USTF0",1724380904205,0.21385409,60772.0,60769.0,0.524061]
["bitfinex-derivatives","BTCF0:USTF0",1724380904602,0.21385409,60772.0,60769.0,0.523061]
["bitfinex-derivatives","BTCF0:USTF0",1724380904801,0.21385409,60772.0,60769.0,0.524061]
["bitfinex-derivatives","BTCF0:USTF0",1724380905207,0.21385409,60772.0,60769.0,0.525061]
["bitfinex-derivatives","BTCF0:USTF0",1724380905808,0.21385409,60772.0,60771.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724380906007,0.08250489,60772.0,60771.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724380907002,0.08250489,60772.0,60771.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724380907203,0.1973477,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380907807,0.08250489,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380909310,0.08250489,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380910507,0.46098,60781.0,60778.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724380910508,0.00088,60781.0,60778.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724380910711,0.082245,60781.0,60780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380911707,0.00024689,60787.0,60780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380911908,0.08,60783.0,60780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724380912211,0.08,60785.0,60781.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724380913506,0.162244,60782.0,60781.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724380913708,0.162244,60782.0,60781.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724380914108,0.162244,60782.0,60781.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724380915712,0.31001528,60782.0,60781.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724380917112,0.20251448,60782.0,60781.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724380917708,0.20251448,60782.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380918108,0.162244,60782.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380921719,0.244488,60782.0,60781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380921911,0.082261,60769.0,60768.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724380922213,0.162261,60769.0,60768.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724380923206,0.162261,60769.0,60768.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1724380924414,0.08,60769.0,60768.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724380924722,0.162261,60769.0,60768.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724380926923,0.162261,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380930317,0.162261,60769.0,60768.0,0.06781804]
["bitfinex-derivatives","BTCF0:USTF0",1724380930722,0.162261,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724380934832,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380937824,0.162261,60769.0,60768.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1724380938024,0.162261,60769.0,60768.0,0.14996505]
["bitfinex-derivatives","BTCF0:USTF0",1724380939322,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380939732,0.162261,60769.0,60768.0,0.14996568]
["bitfinex-derivatives","BTCF0:USTF0",1724380942226,0.162261,60769.0,60768.0,0.149969]
["bitfinex-derivatives","BTCF0:USTF0",1724380942529,0.162261,60769.0,60768.0,0.14997017]
["bitfinex-derivatives","BTCF0:USTF0",1724380942923,0.162261,60769.0,60768.0,0.14997023]
["bitfinex-derivatives","BTCF0:USTF0",1724380943123,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380943328,0.082261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380943523,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380943928,0.162261,60769.0,60768.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724380946332,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380946638,0.162261,60769.0,60768.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724380949538,0.162261,60769.0,60768.0,0.5273197]
["bitfinex-derivatives","BTCF0:USTF0",1724380950931,0.162261,60769.0,60768.0,0.1665197]
["bitfinex-derivatives","BTCF0:USTF0",1724380951131,0.162261,60769.0,60768.0,0.5273197]
["bitfinex-derivatives","BTCF0:USTF0",1724380951538,0.162261,60769.0,60768.0,0.57040391]
["bitfinex-derivatives","BTCF0:USTF0",1724380951729,0.162261,60769.0,60768.0,0.20960391]
["bitfinex-derivatives","BTCF0:USTF0",1724380951929,0.162261,60769.0,60768.0,0.57040391]
["bitfinex-derivatives","BTCF0:USTF0",1724380952437,0.162261,60769.0,60768.0,0.65268616]
["bitfinex-derivatives","BTCF0:USTF0",1724380952637,0.162261,60769.0,60768.0,0.52734525]
["bitfinex-derivatives","BTCF0:USTF0",1724380952838,0.162261,60769.0,60768.0,0.49443279]
["bitfinex-derivatives","BTCF0:USTF0",1724380953532,0.162261,60769.0,60768.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724380954135,0.162261,60769.0,60768.0,0.46563831]
["bitfinex-derivatives","BTCF0:USTF0",1724380954729,0.082261,60769.0,60768.0,0.46563831]
["bitfinex-derivatives","BTCF0:USTF0",1724380954935,0.162261,60769.0,60768.0,0.46563831]
["bitfinex-derivatives","BTCF0:USTF0",1724380956033,0.162261,60769.0,60768.0,0.10483831]
["bitfinex-derivatives","BTCF0:USTF0",1724380956234,0.082261,60769.0,60768.0,0.46563831]
["bitfinex-derivatives","BTCF0:USTF0",1724380957534,0.082261,60769.0,60768.0,0.46563775]
["bitfinex-derivatives","BTCF0:USTF0",1724380957928,0.162261,60769.0,60768.0,0.46563775]
["bitfinex-derivatives","BTCF0:USTF0",1724380960833,0.162261,60769.0,60768.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724380961143,0.162261,60769.0,60768.0,0.48621252]
["bitfinex-derivatives","BTCF0:USTF0",1724380961337,0.162261,60769.0,60768.0,0.46563774]
["bitfinex-derivatives","BTCF0:USTF0",1724380961533,0.162261,60769.0,60768.0,0.65268817]
["bitfinex-derivatives","BTCF0:USTF0",1724380963429,0.162261,60769.0,60768.0,0.65268807]
["bitfinex-derivatives","BTCF0:USTF0",1724380963639,0.162261,60769.0,60768.0,0.29188807]
["bitfinex-derivatives","BTCF0:USTF0",1724380964239,0.162261,60769.0,60768.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1724380966941,0.162261,60769.0,60768.0,0.29188293]
["bitfinex-derivatives","BTCF0:USTF0",1724380967340,0.162261,60769.0,60768.0,0.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1724380967947,0.162261,60769.0,60768.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724380974854,0.162261,60769.0,60768.0,0.20960525]
["bitfinex-derivatives","BTCF0:USTF0",1724380975052,0.082261,60769.0,60768.0,0.20960525]
["bitfinex-derivatives","BTCF0:USTF0",1724380975255,0.082261,60769.0,60768.0,0.23017992]
["bitfinex-derivatives","BTCF0:USTF0",1724380977566,0.082261,60769.0,60768.0,0.59097992]
["bitfinex-derivatives","BTCF0:USTF0",1724380977764,0.082261,60769.0,60768.0,0.59097754]
["bitfinex-derivatives","BTCF0:USTF0",1724380978059,0.082261,60769.0,60768.0,0.57040287]
["bitfinex-derivatives","BTCF0:USTF0",1724380978262,0.082261,60769.0,60768.0,0.59097737]
["bitfinex-derivatives","BTCF0:USTF0",1724380983763,0.082261,60769.0,60768.0,0.23017737]
["bitfinex-derivatives","BTCF0:USTF0",1724380983968,0.082261,60769.0,60768.0,0.59097737]
["bitfinex-derivatives","BTCF0:USTF0",1724380984165,0.082256,60773.0,60769.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724380984368,0.0492,60774.0,60769.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724380984369,0.082258,60772.0,60770.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724380984567,0.08,60770.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724380984761,0.08,60770.0,60769.0,0.12533858]
["bitfinex-derivatives","BTCF0:USTF0",1724380985371,0.08,60770.0,60769.0,0.14691283]
["bitfinex-derivatives","BTCF0:USTF0",1724380985864,0.08,60770.0,60769.0,0.22917361]
["bitfinex-derivatives","BTCF0:USTF0",1724380986372,0.082258,60772.0,60771.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724380986671,0.162258,60772.0,60771.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724380988362,0.162258,60772.0,60771.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724380988775,0.162258,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380991458,0.31002928,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380991664,0.20253452,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380991864,0.162258,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380994872,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380995073,0.162258,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380995274,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380995873,0.162258,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724380996070,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380997777,0.082258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380997984,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724380998487,0.162258,60772.0,60771.0,0.47077625]
["bitfinex-derivatives","BTCF0:USTF0",1724380999778,0.162258,60772.0,60771.0,0.10997625]
["bitfinex-derivatives","BTCF0:USTF0",1724380999978,0.162258,60772.0,60771.0,0.47077625]
["bitfinex-derivatives","BTCF0:USTF0",1724381001171,0.162258,60772.0,60771.0,0.47077624]
["bitfinex-derivatives","BTCF0:USTF0",1724381003190,0.082258,60772.0,60771.0,0.47077624]
["bitfinex-derivatives","BTCF0:USTF0",1724381003486,0.162258,60772.0,60771.0,0.47077624]
["bitfinex-derivatives","BTCF0:USTF0",1724381003884,0.162258,60772.0,60771.0,0.10997624]
["bitfinex-derivatives","BTCF0:USTF0",1724381004086,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381004285,0.162258,60772.0,60771.0,0.47077624]
["bitfinex-derivatives","BTCF0:USTF0",1724381004982,0.19402776,60772.0,60771.0,0.47077624]
["bitfinex-derivatives","BTCF0:USTF0",1724381007386,0.19402776,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381007583,0.19402776,60772.0,60771.0,0.47077621]
["bitfinex-derivatives","BTCF0:USTF0",1724381008375,0.3419152,60772.0,60771.0,0.10997621]
["bitfinex-derivatives","BTCF0:USTF0",1724381008582,0.3419152,60772.0,60771.0,0.47077621]
["bitfinex-derivatives","BTCF0:USTF0",1724381009487,0.3419152,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381012886,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381013788,0.162258,60772.0,60771.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724381013990,0.162258,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381014386,0.08,60772.0,60771.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724381016188,0.08,60772.0,60771.0,0.5703903]
["bitfinex-derivatives","BTCF0:USTF0",1724381016591,0.08,60772.0,60771.0,0.59610649]
["bitfinex-derivatives","BTCF0:USTF0",1724381017496,0.08,60772.0,60771.0,0.59610618]
["bitfinex-derivatives","BTCF0:USTF0",1724381017997,0.08,60772.0,60771.0,0.23530618]
["bitfinex-derivatives","BTCF0:USTF0",1724381018296,0.08,60772.0,60771.0,0.59610618]
["bitfinex-derivatives","BTCF0:USTF0",1724381018984,0.08,60772.0,60771.0,0.23530618]
["bitfinex-derivatives","BTCF0:USTF0",1724381019189,0.08,60772.0,60771.0,0.59610618]
["bitfinex-derivatives","BTCF0:USTF0",1724381019391,0.00024689,60775.0,60774.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724381019592,0.00024689,60775.0,60774.0,0.10797088]
["bitfinex-derivatives","BTCF0:USTF0",1724381020489,0.00024689,60775.0,60774.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724381021089,0.0320148,60775.0,60774.0,0.164255]
["bitfinex-derivatives","BTCF0:USTF0",1724381021993,0.3608,60786.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381021994,0.10158868,60786.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381022198,0.00088,60793.0,60785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724381022403,0.0939,60801.0,60794.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724381022693,0.0939,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381022895,0.176118,60801.0,60798.0,0.0257069]
["bitfinex-derivatives","BTCF0:USTF0",1724381023092,0.176118,60801.0,60799.0,0.0257069]
["bitfinex-derivatives","BTCF0:USTF0",1724381023285,0.08222,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381023489,0.08,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381024698,0.162222,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381024996,0.162222,60798.0,60797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381025796,0.162222,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381025997,0.082237,60787.0,60786.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724381026194,0.082237,60787.0,60767.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724381026195,0.08226,60770.0,60767.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724381026493,0.082246,60780.0,60767.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724381026494,0.08,60768.0,60767.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724381028103,0.08,60768.0,60767.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724381028494,0.08,60768.0,60767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381028803,0.08,60768.0,60767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381030590,0.082262,60769.0,60767.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724381032103,0.082262,60769.0,60767.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381032296,0.082262,60769.0,60767.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724381034205,0.082262,60769.0,60767.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381034409,0.082262,60769.0,60767.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724381035099,0.082262,60769.0,60767.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381035301,0.082262,60769.0,60767.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724381036194,0.08250189,60774.0,60772.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724381036404,0.08250189,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381036607,0.16250189,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381038107,0.16250189,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381038709,0.16250189,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381039401,0.08250189,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381041412,0.08250189,60774.0,60773.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381046108,0.08250189,60774.0,60754.0,0.06664906]
["bitfinex-derivatives","BTCF0:USTF0",1724381046109,0.164542,60762.0,60754.0,0.06664906]
["bitfinex-derivatives","BTCF0:USTF0",1724381046307,0.164542,60762.0,60743.0,0.08226144]
["bitfinex-derivatives","BTCF0:USTF0",1724381046308,0.4408,60755.0,60747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724381046506,0.08,60749.0,60743.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381047515,0.08,60747.0,60743.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381048215,0.08,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381048407,0.08229,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381049213,0.002,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381049815,0.08329,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381050614,0.08629,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381050825,0.08629,60748.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381051413,0.08529,60748.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381051608,0.002,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381052211,0.08729,60748.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381052611,0.082291,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381053221,0.084291,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381053612,0.088291,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381055112,0.086291,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381056016,0.088291,60747.0,60742.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724381065222,0.088291,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381068720,0.088291,60747.0,60742.0,0.127597]
["bitfinex-derivatives","BTCF0:USTF0",1724381069023,0.088291,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381073028,0.088291,60747.0,60742.0,0.17678321]
["bitfinex-derivatives","BTCF0:USTF0",1724381073227,0.088291,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381073526,0.088291,60747.0,60744.0,0.04918621]
["bitfinex-derivatives","BTCF0:USTF0",1724381074424,0.088291,60747.0,60746.0,0.04943924]
["bitfinex-derivatives","BTCF0:USTF0",1724381074823,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381075021,0.088291,60747.0,60746.0,0.04943924]
["bitfinex-derivatives","BTCF0:USTF0",1724381075223,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381091127,0.088291,60747.0,60746.0,0.02589192]
["bitfinex-derivatives","BTCF0:USTF0",1724381092040,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381092238,0.088291,60747.0,60746.0,0.02589192]
["bitfinex-derivatives","BTCF0:USTF0",1724381098344,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381098540,0.088291,60747.0,60746.0,0.02589174]
["bitfinex-derivatives","BTCF0:USTF0",1724381100836,0.088291,60747.0,60746.0,0.04647492]
["bitfinex-derivatives","BTCF0:USTF0",1724381101033,0.088291,60747.0,60746.0,0.02589174]
["bitfinex-derivatives","BTCF0:USTF0",1724381101238,0.088291,60747.0,60746.0,0.02589191]
["bitfinex-derivatives","BTCF0:USTF0",1724381101444,0.088291,60747.0,60746.0,0.04647522]
["bitfinex-derivatives","BTCF0:USTF0",1724381101948,0.088291,60747.0,60746.0,0.02589218]
["bitfinex-derivatives","BTCF0:USTF0",1724381102342,0.088291,60747.0,60746.0,0.04647547]
["bitfinex-derivatives","BTCF0:USTF0",1724381102649,0.088291,60747.0,60746.0,0.02589218]
["bitfinex-derivatives","BTCF0:USTF0",1724381104243,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381104454,0.088291,60747.0,60746.0,0.02589233]
["bitfinex-derivatives","BTCF0:USTF0",1724381105042,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381106946,0.088291,60747.0,60746.0,0.02589297]
["bitfinex-derivatives","BTCF0:USTF0",1724381107345,0.088291,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381107542,0.088291,60747.0,60746.0,0.02589286]
["bitfinex-derivatives","BTCF0:USTF0",1724381108944,0.088291,60747.0,60746.0,0.09174645]
["bitfinex-derivatives","BTCF0:USTF0",1724381109246,0.088291,60747.0,60746.0,0.02589286]
["bitfinex-derivatives","BTCF0:USTF0",1724381112250,0.088291,60747.0,60746.0,0.10818486]
["bitfinex-derivatives","BTCF0:USTF0",1724381112455,0.006,60747.0,60746.0,0.10818486]
["bitfinex-derivatives","BTCF0:USTF0",1724381112753,0.082275,60759.0,60758.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724381112943,0.3608,60767.0,60758.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724381112944,0.082268,60764.0,60759.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724381113143,0.47542892,60767.0,60763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381113144,0.44200001,60767.0,60763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381113344,0.44200001,60767.0,60759.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724381113345,0.11462892,60773.0,60766.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381113659,0.08,60772.0,60769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381113844,0.08,60772.0,60767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381114245,0.08226,60770.0,60767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381114752,0.08226,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381114951,0.16226,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381115549,0.17426,60770.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381115750,0.17426,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381115961,0.18026,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381117051,0.17826,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381117854,0.17226,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381118048,0.17826,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381118658,0.17226,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381118855,0.17826,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381121262,0.09826,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381130369,0.17826,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381132765,0.09826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381132969,0.17826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381138476,0.016,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381140970,0.016,60770.0,60769.0,0.49429354]
["bitfinex-derivatives","BTCF0:USTF0",1724381141180,0.016,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381142077,0.016,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381142277,0.016,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381145685,0.016,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381145979,0.016,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381146672,0.016,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381146879,0.016,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381148479,0.05627773,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381148888,0.23687207,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381149179,0.05627773,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381149883,0.13853773,60770.0,60769.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724381150573,0.13853773,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381153775,0.30291456,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381154981,0.13853773,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381155691,0.09826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381158086,0.09826,60770.0,60769.0,0.1099804]
["bitfinex-derivatives","BTCF0:USTF0",1724381158788,0.09826,60770.0,60769.0,0.10998041]
["bitfinex-derivatives","BTCF0:USTF0",1724381159185,0.09826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381159389,0.09826,60770.0,60769.0,0.10998041]
["bitfinex-derivatives","BTCF0:USTF0",1724381159587,0.09826,60770.0,60769.0,0.13569982]
["bitfinex-derivatives","BTCF0:USTF0",1724381164092,0.09826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381164292,0.09826,60770.0,60769.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1724381165794,0.09826,60770.0,60769.0,0.10998047]
["bitfinex-derivatives","BTCF0:USTF0",1724381165997,0.09826,60770.0,60769.0,0.10998049]
["bitfinex-derivatives","BTCF0:USTF0",1724381166192,0.09826,60770.0,60769.0,0.15933836]
["bitfinex-derivatives","BTCF0:USTF0",1724381167196,0.09826,60770.0,60769.0,0.13361887]
["bitfinex-derivatives","BTCF0:USTF0",1724381169299,0.09826,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381170698,0.1385393,60770.0,60769.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724381171494,0.1385393,60770.0,60769.0,0.23313536]
["bitfinex-derivatives","BTCF0:USTF0",1724381171697,0.09826,60770.0,60769.0,0.23313536]
["bitfinex-derivatives","BTCF0:USTF0",1724381171885,0.1385393,60770.0,60769.0,0.23313536]
["bitfinex-derivatives","BTCF0:USTF0",1724381172090,0.1385393,60770.0,60769.0,0.212561]
["bitfinex-derivatives","BTCF0:USTF0",1724381173597,0.1385393,60770.0,60769.0,0.23313619]
["bitfinex-derivatives","BTCF0:USTF0",1724381173598,0.24618652,60770.0,60769.0,0.23313619]
["bitfinex-derivatives","BTCF0:USTF0",1724381173996,0.24618652,60770.0,60769.0,0.23313613]
["bitfinex-derivatives","BTCF0:USTF0",1724381174187,0.24618652,60770.0,60769.0,0.25885503]
["bitfinex-derivatives","BTCF0:USTF0",1724381174393,0.24618652,60770.0,60769.0,0.28457393]
["bitfinex-derivatives","BTCF0:USTF0",1724381177699,0.09826,60770.0,60769.0,0.2845739]
["bitfinex-derivatives","BTCF0:USTF0",1724381178698,0.09826,60770.0,60769.0,0.26399877]
["bitfinex-derivatives","BTCF0:USTF0",1724381182003,0.016,60770.0,60769.0,0.26399877]
["bitfinex-derivatives","BTCF0:USTF0",1724381183699,0.016,60770.0,60769.0,0.26399874]
["bitfinex-derivatives","BTCF0:USTF0",1724381185705,0.05627832,60770.0,60769.0,0.26399874]
["bitfinex-derivatives","BTCF0:USTF0",1724381185924,0.05627832,60770.0,60769.0,0.05343774]
["bitfinex-derivatives","BTCF0:USTF0",1724381185925,0.30064112,60770.0,60769.0,0.05343774]
["bitfinex-derivatives","BTCF0:USTF0",1724381186116,0.21853832,60770.0,60769.0,0.02771887]
["bitfinex-derivatives","BTCF0:USTF0",1724381186405,0.21853832,60770.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381186406,0.082278,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381186611,0.082282,60754.0,60749.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1724381186909,0.08,60750.0,60749.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724381187114,0.08,60750.0,60749.0,0.02058275]
["bitfinex-derivatives","BTCF0:USTF0",1724381187414,0.08,60750.0,60746.0,0.36096277]
["bitfinex-derivatives","BTCF0:USTF0",1724381187415,0.162287,60750.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381187599,0.21120024,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381187802,0.29349124,60747.0,60746.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1724381188010,0.61411832,60747.0,60738.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724381188199,0.08,60739.0,60738.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724381188405,0.13099119,60739.0,60738.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1724381188604,0.13099119,60740.0,60738.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1724381188801,0.13099119,60741.0,60738.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1724381189004,0.13099614,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381189205,0.00014864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381189410,0.14751606,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381189717,0.00014864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381190101,0.00314864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381190506,0.00014864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381190805,0.00514864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381191000,0.00914864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381191413,0.1399419,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381192409,0.00914864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381194413,0.00914864,60741.0,60740.0,0.162301]
["bitfinex-derivatives","BTCF0:USTF0",1724381195215,0.08914864,60741.0,60740.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724381196616,0.08914864,60741.0,60733.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381196617,0.08914864,60741.0,60733.0,0.08024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381196807,0.08,60737.0,60733.0,0.08024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381197603,0.08,60739.0,60736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381197808,0.08,60739.0,60736.0,0.162306]
["bitfinex-derivatives","BTCF0:USTF0",1724381198307,0.00514864,60741.0,60738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381198814,0.00014864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381199517,0.00314864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381199906,0.00514864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381200419,0.00914864,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381201619,0.08914864,60741.0,60739.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724381202418,0.17144764,60741.0,60739.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724381202814,0.17044764,60741.0,60739.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724381203017,0.16544764,60741.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381203321,0.16944764,60741.0,60739.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1724381204413,0.16944764,60741.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381206418,0.08944764,60741.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381207217,0.08944764,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381208724,0.09044764,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381208925,0.09144764,60741.0,60740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381211526,0.09144764,60741.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381211727,0.09144764,60741.0,60739.0,0.162302]
["bitfinex-derivatives","BTCF0:USTF0",1724381211728,0.3608,60740.0,60739.0,0.162302]
["bitfinex-derivatives","BTCF0:USTF0",1724381212226,0.3608,60740.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381213029,0.3648,60740.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381213622,0.3648,60740.0,60737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381213623,0.3678,60740.0,60737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381213930,0.082303,60739.0,60737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381214627,0.082303,60739.0,60734.0,0.04936465]
["bitfinex-derivatives","BTCF0:USTF0",1724381214628,0.162303,60739.0,60735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381214926,0.162303,60739.0,60736.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724381215226,0.164303,60739.0,60736.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724381215429,0.164303,60739.0,60737.0,0.04936465]
["bitfinex-derivatives","BTCF0:USTF0",1724381215940,0.084303,60739.0,60738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381216126,0.082303,60739.0,60738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381216424,0.082303,60739.0,60738.0,0.14580763]
["bitfinex-derivatives","BTCF0:USTF0",1724381217424,0.084303,60739.0,60738.0,0.14580763]
["bitfinex-derivatives","BTCF0:USTF0",1724381218025,0.084303,60739.0,60738.0,0.22811063]
["bitfinex-derivatives","BTCF0:USTF0",1724381218418,0.084303,60739.0,60738.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1724381218623,0.085303,60739.0,60738.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1724381218936,0.086303,60739.0,60738.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1724381220729,0.086303,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381221527,0.166303,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381221935,0.004,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381222232,0.004,60739.0,60738.0,0.22812759]
["bitfinex-derivatives","BTCF0:USTF0",1724381222426,0.004,60739.0,60738.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1724381225230,0.004,60739.0,60738.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1724381228137,0.004,60739.0,60738.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1724381228338,0.004,60739.0,60738.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1724381228532,0.004,60739.0,60738.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1724381228736,0.004,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381231538,0.084,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381232933,0.166302,60739.0,60738.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724381234043,0.084,60739.0,60737.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1724381234235,0.084,60739.0,60735.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1724381234236,0.2239,60738.0,60735.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1724381234536,0.2239,60738.0,60733.0,0.06609168]
["bitfinex-derivatives","BTCF0:USTF0",1724381234537,0.082309,60734.0,60733.0,0.06609168]
["bitfinex-derivatives","BTCF0:USTF0",1724381234742,0.082309,60734.0,60733.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381236134,0.082309,60734.0,60733.0,0.05661536]
["bitfinex-derivatives","BTCF0:USTF0",1724381236435,0.082309,60734.0,60733.0,0.00724689]
["bitfinex-derivatives","BTCF0:USTF0",1724381245538,0.443109,60734.0,60733.0,0.00724689]
["bitfinex-derivatives","BTCF0:USTF0",1724381246544,1.25476,60734.0,60721.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724381246846,0.08,60724.0,60721.0,0.131625]
["bitfinex-derivatives","BTCF0:USTF0",1724381247038,0.00016277,60723.0,60721.0,0.131625]
["bitfinex-derivatives","BTCF0:USTF0",1724381248644,0.00216277,60723.0,60721.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1724381249838,0.00216277,60723.0,60721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724381250045,0.00216277,60723.0,60722.0,0.162325]
["bitfinex-derivatives","BTCF0:USTF0",1724381251445,0.00116277,60723.0,60722.0,0.162325]
["bitfinex-derivatives","BTCF0:USTF0",1724381251644,0.00216277,60723.0,60722.0,0.166325]
["bitfinex-derivatives","BTCF0:USTF0",1724381257657,0.00216277,60723.0,60722.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724381258952,0.08448677,60723.0,60722.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724381259851,0.16448677,60723.0,60722.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724381260254,0.082332,60717.0,60716.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381260554,0.082332,60717.0,60716.0,0.04952626]
["bitfinex-derivatives","BTCF0:USTF0",1724381260757,0.082332,60717.0,60716.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724381261259,0.082332,60717.0,60716.0,0.04952626]
["bitfinex-derivatives","BTCF0:USTF0",1724381262258,0.082332,60717.0,60716.0,0.05152626]
["bitfinex-derivatives","BTCF0:USTF0",1724381263057,0.082332,60717.0,60716.0,0.05452626]
["bitfinex-derivatives","BTCF0:USTF0",1724381263460,0.082332,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381266051,0.082332,60717.0,60716.0,0.05455025]
["bitfinex-derivatives","BTCF0:USTF0",1724381271458,0.082332,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381271655,0.082332,60717.0,60716.0,0.05455025]
["bitfinex-derivatives","BTCF0:USTF0",1724381271855,0.082332,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381275169,0.443132,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381276258,0.443132,60717.0,60716.0,0.05455025]
["bitfinex-derivatives","BTCF0:USTF0",1724381277358,0.443132,60717.0,60716.0,0.05458863]
["bitfinex-derivatives","BTCF0:USTF0",1724381277764,0.443132,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381278167,0.082332,60717.0,60716.0,0.00524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381278764,0.082332,60717.0,60716.0,0.08524689]
["bitfinex-derivatives","BTCF0:USTF0",1724381280569,0.08,60722.0,60716.0,0.22794689]
["bitfinex-derivatives","BTCF0:USTF0",1724381280873,0.00016277,60723.0,60719.0,0.04933887]
["bitfinex-derivatives","BTCF0:USTF0",1724381281264,0.00016277,60723.0,60720.0,0.04933887]
["bitfinex-derivatives","BTCF0:USTF0",1724381282469,0.082325,60722.0,60721.0,0.04933887]
["bitfinex-derivatives","BTCF0:USTF0",1724381282676,0.162325,60722.0,60721.0,0.04933887]
["bitfinex-derivatives","BTCF0:USTF0",1724381284262,0.166325,60722.0,60721.0,0.04933887]
["bitfinex-derivatives","BTCF0:USTF0",1724381284671,0.166325,60722.0,60717.0,0.22817579]
["bitfinex-derivatives","BTCF0:USTF0",1724381284672,0.082327,60721.0,60717.0,0.22817579]
["bitfinex-derivatives","BTCF0:USTF0",1724381285865,0.082328,60720.0,60717.0,0.23017579]
["bitfinex-derivatives","BTCF0:USTF0",1724381286063,0.08,60718.0,60717.0,0.15017579]
["bitfinex-derivatives","BTCF0:USTF0",1724381286767,0.08,60718.0,60717.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724381287166,0.08,60718.0,60717.0,0.15017579]
["bitfinex-derivatives","BTCF0:USTF0",1724381288163,0.081,60718.0,60717.0,0.15017579]
["bitfinex-derivatives","BTCF0:USTF0",1724381288674,0.081,60718.0,60717.0,0.14817579]
["bitfinex-derivatives","BTCF0:USTF0",1724381288867,0.081,60718.0,60717.0,0.14917579]
["bitfinex-derivatives","BTCF0:USTF0",1724381289270,0.081,60718.0,60717.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724381291371,0.081,60718.0,60712.0,0.08226144]
["bitfinex-derivatives","BTCF0:USTF0",1724381291372,0.49408,60717.0,60712.0,0.08226144]
["bitfinex-derivatives","BTCF0:USTF0",1724381291674,0.3608,60713.0,60709.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1724381291880,0.08,60710.0,60709.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1724381292072,0.08,60710.0,60707.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1724381292276,0.4408,60708.0,60707.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1724381292473,0.4408,60708.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381292474,0.082345,60707.0,60706.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1724381292774,0.082345,60707.0,60702.0,0.14586183]
["bitfinex-derivatives","BTCF0:USTF0",1724381292775,0.08235,60704.0,60702.0,0.14586183]
["bitfinex-derivatives","BTCF0:USTF0",1724381292976,0.00019004,60703.0,60702.0,0.14586183]
["bitfinex-derivatives","BTCF0:USTF0",1724381293174,0.00019004,60703.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381293377,0.08254104,60703.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381293980,0.08254104,60703.0,60702.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724381294881,0.08354104,60703.0,60702.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1724381295176,0.08454104,60703.0,60702.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724381295481,0.08454104,60703.0,60702.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724381298889,0.00219004,60703.0,60702.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1724381299079,0.00219004,60703.0,60702.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1724381299478,1e-08,60703.0,60702.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1724381299873,1e-08,60703.0,60702.0,0.23304827]
["bitfinex-derivatives","BTCF0:USTF0",1724381300079,1e-08,60703.0,60702.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1724381300474,0.00012157,60703.0,60702.0,3.982452]
["bitfinex-derivatives","BTCF0:USTF0",1724381300889,0.162341,60711.0,60707.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724381301078,0.08,60711.0,60708.0,0.17449271]
["bitfinex-derivatives","BTCF0:USTF0",1724381301275,0.08,60711.0,60709.0,0.04929271]
["bitfinex-derivatives","BTCF0:USTF0",1724381301485,0.08,60711.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381301981,0.082337,60713.0,60711.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724381302784,0.082339,60712.0,60711.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724381303681,0.162339,60712.0,60711.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724381304080,0.164339,60712.0,60711.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724381305084,0.167339,60712.0,60711.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724381307592,0.082341,60711.0,60709.0,0.04929271]
["bitfinex-derivatives","BTCF0:USTF0",1724381308394,0.08,60710.0,60709.0,0.04929271]
["bitfinex-derivatives","BTCF0:USTF0",1724381308794,0.162341,60710.0,60709.0,0.04929271]
["bitfinex-derivatives","BTCF0:USTF0",1724381310092,0.162341,60710.0,60709.0,0.05029271]
["bitfinex-derivatives","BTCF0:USTF0",1724381311290,0.163341,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381312387,0.163341,60710.0,60709.0,0.05029932]
["bitfinex-derivatives","BTCF0:USTF0",1724381313293,0.163341,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381316491,0.083341,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381320101,0.083341,60710.0,60709.0,0.06672362]
["bitfinex-derivatives","BTCF0:USTF0",1724381321700,0.163341,60710.0,60709.0,0.06672362]
["bitfinex-derivatives","BTCF0:USTF0",1724381324402,0.163341,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381327606,0.083341,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381332005,0.001,60710.0,60709.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724381332200,0.082329,60719.0,60709.0,0.60657114]
["bitfinex-derivatives","BTCF0:USTF0",1724381332407,0.082329,60719.0,60718.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381332603,0.3608,60723.0,60718.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1724381332798,0.082325,60722.0,60721.0,0.06588876]
["bitfinex-derivatives","BTCF0:USTF0",1724381332999,0.08,60722.0,60717.0,0.44316382]
["bitfinex-derivatives","BTCF0:USTF0",1724381333208,0.082334,60715.0,60714.0,0.08236382]
["bitfinex-derivatives","BTCF0:USTF0",1724381333406,0.082336,60714.0,60713.0,0.00108709]
["bitfinex-derivatives","BTCF0:USTF0",1724381333607,0.129036,60714.0,60713.0,0.0660983]
["bitfinex-derivatives","BTCF0:USTF0",1724381333807,0.129036,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381334311,0.129036,60714.0,60713.0,0.04963729]
["bitfinex-derivatives","BTCF0:USTF0",1724381334510,0.134036,60714.0,60713.0,0.04963729]
["bitfinex-derivatives","BTCF0:USTF0",1724381334709,0.134036,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381336626,0.138036,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381338532,0.218036,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381339324,0.171336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381344841,0.091336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381345042,0.171336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381357953,0.171336,60714.0,60713.0,0.0660983]
["bitfinex-derivatives","BTCF0:USTF0",1724381358460,0.091336,60714.0,60713.0,0.0660983]
["bitfinex-derivatives","BTCF0:USTF0",1724381363153,0.091336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381369167,0.091336,60714.0,60713.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1724381369357,0.091336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381369564,0.091336,60714.0,60713.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1724381369964,0.091336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381370173,0.091336,60714.0,60713.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1724381375772,0.091336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381380473,0.091336,60714.0,60713.0,0.06612976]
["bitfinex-derivatives","BTCF0:USTF0",1724381380778,0.091336,60714.0,60713.0,0.16258409]
["bitfinex-derivatives","BTCF0:USTF0",1724381382075,0.091336,60714.0,60713.0,0.21008409]
["bitfinex-derivatives","BTCF0:USTF0",1724381382682,0.171336,60714.0,60713.0,0.08258409]
["bitfinex-derivatives","BTCF0:USTF0",1724381386477,0.171336,60714.0,60713.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381390977,0.665456,60714.0,60705.0,0.08236382]
["bitfinex-derivatives","BTCF0:USTF0",1724381391281,0.082348,60705.0,60703.0,0.08236382]
["bitfinex-derivatives","BTCF0:USTF0",1724381391476,0.082348,60705.0,60704.0,0.02059722]
["bitfinex-derivatives","BTCF0:USTF0",1724381393688,0.083348,60705.0,60704.0,0.02459722]
["bitfinex-derivatives","BTCF0:USTF0",1724381394285,0.084348,60705.0,60704.0,0.02859722]
["bitfinex-derivatives","BTCF0:USTF0",1724381395189,0.084348,60705.0,60704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724381397983,0.084348,60705.0,60704.0,0.07382474]
["bitfinex-derivatives","BTCF0:USTF0",1724381398484,0.084348,60705.0,60704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724381402276,0.084348,60705.0,60704.0,0.05735568]
["bitfinex-derivatives","BTCF0:USTF0",1724381402478,0.084348,60705.0,60704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724381402879,0.084348,60705.0,60704.0,0.05735568]
["bitfinex-derivatives","BTCF0:USTF0",1724381403685,0.164348,60705.0,60704.0,0.05735568]
["bitfinex-derivatives","BTCF0:USTF0",1724381403992,0.084348,60705.0,60704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724381406793,0.084348,60705.0,60704.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1724381406985,0.084348,60705.0,60704.0,0.51697374]
["bitfinex-derivatives","BTCF0:USTF0",1724381407589,0.084348,60705.0,60704.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1724381409181,0.084348,60705.0,60704.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1724381409383,0.084348,60705.0,60704.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1724381409990,0.164348,60705.0,60704.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1724381412681,0.002,60705.0,60704.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1724381413391,0.002,60705.0,60704.0,0.53351282]
["bitfinex-derivatives","BTCF0:USTF0",1724381413592,0.002,60705.0,60704.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1724381413793,0.002,60705.0,60704.0,0.53351282]
["bitfinex-derivatives","BTCF0:USTF0",1724381414804,0.4408,60714.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381414991,0.08,60712.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381415193,0.08,60712.0,60710.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1724381415492,0.08,60712.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381415898,0.00324709,60711.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381416292,0.08324709,60711.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381416596,0.08324709,60711.0,60708.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1724381416895,0.082342,60710.0,60708.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1724381417883,0.082343,60709.0,60708.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1724381418088,0.082343,60709.0,60708.0,0.06681702]
["bitfinex-derivatives","BTCF0:USTF0",1724381418597,0.082343,60709.0,60708.0,0.06881702]
["bitfinex-derivatives","BTCF0:USTF0",1724381421496,0.082343,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381424592,0.082343,60709.0,60708.0,0.05237742]
["bitfinex-derivatives","BTCF0:USTF0",1724381425489,0.082343,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381430000,0.082343,60709.0,60708.0,0.06881702]
["bitfinex-derivatives","BTCF0:USTF0",1724381432298,0.082343,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381433805,0.082343,60709.0,60708.0,0.06885977]
["bitfinex-derivatives","BTCF0:USTF0",1724381434295,0.082343,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381436197,0.576503,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381437505,0.082343,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381438097,0.443143,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381439298,1.019646,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381439501,0.525486,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381439704,1.419646,60709.0,60708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381448510,0.082353,60701.0,60700.0,0.04940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381448814,0.244706,60701.0,60700.0,0.04940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381449710,0.246706,60701.0,60700.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381450809,0.166706,60701.0,60700.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381451005,0.246706,60701.0,60700.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381453110,0.166706,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381453412,0.246706,60701.0,60700.0,0.05940551]
["bitfinex-derivatives","BTCF0:USTF0",1724381454315,0.246706,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381457411,0.164353,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381459514,0.084353,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381459825,0.164353,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381463323,0.084353,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724381463522,0.002,60701.0,60700.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1724381463725,0.36104709,60711.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381463726,0.00024709,60711.0,60710.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724381463924,0.00024709,60711.0,60710.0,0.523141]
["bitfinex-derivatives","BTCF0:USTF0",1724381464219,0.00024709,60711.0,60710.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1724381464421,0.00024709,60711.0,60710.0,0.68102978]
["bitfinex-derivatives","BTCF0:USTF0",1724381464629,0.3608,60723.0,60711.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724381464827,0.082331,60718.0,60715.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1724381465326,0.082331,60718.0,60713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381465327,0.082331,60718.0,60716.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1724381465622,0.082331,60718.0,60715.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1724381465623,0.162331,60718.0,60715.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1724381465828,0.08,60716.0,60714.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1724381466918,0.08,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381467421,0.08,60716.0,60713.0,0.13167837]
["bitfinex-derivatives","BTCF0:USTF0",1724381467627,0.086,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724381468127,0.006,60716.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381468329,0.08,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381468625,0.08,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381469319,0.08,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381469531,0.085,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381469718,0.167334,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381469916,0.167334,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381470329,0.085,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381470626,0.091,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381470825,0.091,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381471816,0.173334,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381475934,0.173334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381483137,0.093334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381483337,0.173334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381484337,0.093334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381484639,0.173334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381485036,0.093334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381485240,0.093334,60715.0,60714.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724381486135,0.011,60715.0,60714.0,0.525136]
["bitfinex-derivatives","BTCF0:USTF0",1724381486437,0.443106,60737.0,60714.0,0.95087403]
["bitfinex-derivatives","BTCF0:USTF0",1724381486643,0.08,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381486836,0.08,60731.0,60728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724381487034,0.00108,60737.0,60730.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1724381487233,0.08,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381487443,0.21340816,60739.0,60733.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381487647,0.12071789,60736.0,60733.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381487838,0.12071789,60736.0,60733.0,0.523109]
["bitfinex-derivatives","BTCF0:USTF0",1724381488237,0.12571789,60736.0,60733.0,0.523109]
["bitfinex-derivatives","BTCF0:USTF0",1724381488538,0.08,60735.0,60733.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1724381490246,0.08,60735.0,60733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381490540,0.08,60735.0,60733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381490745,0.08,60735.0,60733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724381491046,0.104,60735.0,60733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381491230,0.104,60735.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381491540,0.104,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381493939,0.108,60735.0,60734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724381494137,0.190307,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381495140,0.272614,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381500041,0.190307,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381501956,0.551107,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381502954,0.190307,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381503252,0.551107,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381505551,0.471107,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381507153,0.028,60735.0,60734.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1724381507952,0.028,60735.0,60734.0,0.658269]
["bitfinex-derivatives","BTCF0:USTF0",1724381508161,0.00024709,60740.0,60739.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724381508453,0.00024709,60740.0,60739.0,0.523102]
["bitfinex-derivatives","BTCF0:USTF0",1724381509857,0.01424709,60740.0,60739.0,0.524102]
["bitfinex-derivatives","BTCF0:USTF0",1724381510650,0.01824709,60740.0,60739.0,0.525102]
["bitfinex-derivatives","BTCF0:USTF0",1724381512850,0.01824709,60740.0,60739.0,0.570702]
["bitfinex-derivatives","BTCF0:USTF0",1724381513758,0.18054809,60740.0,60739.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724381513954,0.18054809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381516654,0.54134809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381518855,0.18054809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381519055,0.54134809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381524963,0.63976168,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381525556,0.55976168,60740.0,60739.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724381525763,0.10054809,60740.0,60739.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724381528871,0.10054809,60740.0,60739.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724381530460,0.19896168,60740.0,60739.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724381530672,0.10054809,60740.0,60739.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724381530967,0.10054809,60740.0,60739.0,0.09637817]
["bitfinex-derivatives","BTCF0:USTF0",1724381535375,0.18054809,60740.0,60739.0,0.09637817]
["bitfinex-derivatives","BTCF0:USTF0",1724381535583,0.18054809,60740.0,60739.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724381539068,0.01824709,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381547276,0.16602166,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381547678,0.01824709,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381547879,0.05854561,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381548079,0.05003355,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381549980,0.05003355,60740.0,60739.0,0.15523272]
["bitfinex-derivatives","BTCF0:USTF0",1724381550381,0.03603355,60740.0,60739.0,0.15423272]
["bitfinex-derivatives","BTCF0:USTF0",1724381550582,0.04003355,60740.0,60739.0,0.15523272]
["bitfinex-derivatives","BTCF0:USTF0",1724381551984,0.04003355,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381552189,0.04003355,60740.0,60739.0,0.15523274]
["bitfinex-derivatives","BTCF0:USTF0",1724381552383,0.04003355,60740.0,60739.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1724381552581,0.04003355,60740.0,60739.0,0.15523273]
["bitfinex-derivatives","BTCF0:USTF0",1724381552983,0.04003355,60740.0,60739.0,0.51603273]
["bitfinex-derivatives","BTCF0:USTF0",1724381553182,0.00824709,60740.0,60739.0,0.51603273]
["bitfinex-derivatives","BTCF0:USTF0",1724381555189,0.00824709,60740.0,60739.0,0.51603235]
["bitfinex-derivatives","BTCF0:USTF0",1724381555391,0.00824709,60740.0,60739.0,0.72367309]
["bitfinex-derivatives","BTCF0:USTF0",1724381555984,0.00824709,60740.0,60739.0,0.36287309]
["bitfinex-derivatives","BTCF0:USTF0",1724381556290,0.00824709,60740.0,60739.0,0.72367309]
["bitfinex-derivatives","BTCF0:USTF0",1724381556887,0.00824709,60740.0,60739.0,0.5982743]
["bitfinex-derivatives","BTCF0:USTF0",1724381557083,0.00824709,60740.0,60739.0,0.57254395]
["bitfinex-derivatives","BTCF0:USTF0",1724381557278,0.00824709,60740.0,60739.0,0.490302]
["bitfinex-derivatives","BTCF0:USTF0",1724381557490,0.00824709,60740.0,60739.0,1.06646395]
["bitfinex-derivatives","BTCF0:USTF0",1724381557690,0.00824709,60740.0,60739.0,1.10962049]
["bitfinex-derivatives","BTCF0:USTF0",1724381558392,0.00824709,60740.0,60739.0,0.984222]
["bitfinex-derivatives","BTCF0:USTF0",1724381558693,0.00824709,60740.0,60739.0,1.10961948]
["bitfinex-derivatives","BTCF0:USTF0",1724381559590,0.00824709,60740.0,60739.0,0.61569948]
["bitfinex-derivatives","BTCF0:USTF0",1724381561093,0.04003255,60740.0,60739.0,0.490302]
["bitfinex-derivatives","BTCF0:USTF0",1724381563094,0.12233355,60740.0,60739.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724381563300,0.25369765,60740.0,60739.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724381563595,0.25369765,60740.0,60739.0,0.525102]
["bitfinex-derivatives","BTCF0:USTF0",1724381564093,0.16262918,60740.0,60739.0,0.525102]
["bitfinex-derivatives","BTCF0:USTF0",1724381564388,0.04003255,60740.0,60739.0,0.525102]
["bitfinex-derivatives","BTCF0:USTF0",1724381565194,0.04003255,60740.0,60739.0,0.55083215]
["bitfinex-derivatives","BTCF0:USTF0",1724381566993,0.08824709,60740.0,60739.0,0.38853015]
["bitfinex-derivatives","BTCF0:USTF0",1724381567195,0.08824709,60740.0,60739.0,0.04831426]
["bitfinex-derivatives","BTCF0:USTF0",1724381567391,0.08824709,60740.0,60739.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1724381567892,0.08824709,60740.0,60739.0,0.02773308]
["bitfinex-derivatives","BTCF0:USTF0",1724381568096,0.08824709,60740.0,60739.0,0.09352887]
["bitfinex-derivatives","BTCF0:USTF0",1724381568293,0.08824709,60740.0,60739.0,0.02773308]
["bitfinex-derivatives","BTCF0:USTF0",1724381568796,0.17054809,60740.0,60739.0,0.05135309]
["bitfinex-derivatives","BTCF0:USTF0",1724381570190,0.17054809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381570891,0.53134809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381571795,0.17054809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381571991,0.53134809,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381572788,0.53134809,60740.0,60735.0,0.06579579]
["bitfinex-derivatives","BTCF0:USTF0",1724381572789,0.164612,60736.0,60735.0,0.06579579]
["bitfinex-derivatives","BTCF0:USTF0",1724381572993,0.44904709,60740.0,60727.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381572994,0.082307,60735.0,60729.0,0.04934257]
["bitfinex-derivatives","BTCF0:USTF0",1724381573193,0.082307,60735.0,60727.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381573194,0.08,60730.0,60727.0,0.04958966]
["bitfinex-derivatives","BTCF0:USTF0",1724381573894,0.082317,60728.0,60727.0,0.04958966]
["bitfinex-derivatives","BTCF0:USTF0",1724381574688,0.082317,60728.0,60727.0,0.05158966]
["bitfinex-derivatives","BTCF0:USTF0",1724381575299,0.082317,60728.0,60727.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1724381575802,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381580598,0.162317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381582391,0.162317,60728.0,60727.0,0.05358966]
["bitfinex-derivatives","BTCF0:USTF0",1724381583192,0.162317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381585604,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381587400,0.082317,60728.0,60727.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1724381587702,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381587904,0.082317,60728.0,60727.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1724381588306,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381588500,0.082317,60728.0,60727.0,0.02998384]
["bitfinex-derivatives","BTCF0:USTF0",1724381589404,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381592302,0.082317,60728.0,60727.0,0.05350882]
["bitfinex-derivatives","BTCF0:USTF0",1724381594302,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381594708,0.162317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381595609,0.738634,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381596399,0.162317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381597508,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381597708,0.082317,60728.0,60727.0,0.05355172]
["bitfinex-derivatives","BTCF0:USTF0",1724381598313,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381605608,0.18079175,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381606217,0.082317,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381616225,0.1806412,60728.0,60727.0,0.02998565]
["bitfinex-derivatives","BTCF0:USTF0",1724381616426,0.082317,60728.0,60727.0,0.02998565]
["bitfinex-derivatives","BTCF0:USTF0",1724381617128,1.058634,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381617429,1.108034,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381618933,1.468834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381619637,1.108034,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381620134,1.468834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381621633,1.068834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381622926,0.708034,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381623127,1.068834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381624924,0.708034,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381625329,1.068834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381625527,1.16715861,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381626422,1.068834,60728.0,60727.0,0.00424709]
["bitfinex-derivatives","BTCF0:USTF0",1724381627031,0.08233,60718.0,60717.0,0.04930463]
["bitfinex-derivatives","BTCF0:USTF0",1724381627233,0.16233,60718.0,60717.0,0.04930463]
["bitfinex-derivatives","BTCF0:USTF0",1724381627733,0.082332,60717.0,60716.0,0.09450463]
["bitfinex-derivatives","BTCF0:USTF0",1724381627930,0.082332,60717.0,60716.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724381630140,0.083332,60717.0,60716.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724381630535,0.083332,60717.0,60716.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724381630536,0.084332,60717.0,60716.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724381632329,0.084332,60717.0,60716.0,0.12250463]
["bitfinex-derivatives","BTCF0:USTF0",1724381634437,0.084332,60717.0,60716.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724381639145,0.166664,60717.0,60716.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724381640340,0.165664,60717.0,60716.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724381640533,0.165664,60717.0,60716.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724381640849,0.166664,60717.0,60716.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724381645247,0.166664,60717.0,60716.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724381646342,0.165664,60717.0,60716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724381646645,0.164664,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381646845,0.164664,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381647847,0.525464,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381648841,0.164664,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381649140,0.525464,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381652352,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381653951,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381654154,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381657048,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381657255,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381659749,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381660145,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381661650,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381662059,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381663259,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381663756,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381664056,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381664261,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381664653,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381665061,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381665457,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381665851,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381666459,0.082332,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381666764,0.443132,60717.0,60716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724381666959,0.443132,60717.0,60716.0,0.05330463]
["bitfinex-derivatives","BTCF0:USTF0",1724381666960,0.525464,60717.0,60716.0,0.05330463]
["bitfinex-derivatives","BTCF0:USTF0",1724381667171,0.525464,60717.0,60712.0,0.04930463]
["bitfinex-derivatives","BTCF0:USTF0",1724381667172,0.85488,60717.0,60712.0,0.04930463]
["bitfinex-derivatives","BTCF0:USTF0",1724381667471,0.08,60713.0,60710.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1724381668872,0.16468,60711.0,60710.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1724381669069,0.16468,60711.0,60710.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381669269,0.16468,60711.0,60710.0,0.04955172]
["bitfinex-derivatives","BTCF0:USTF0",1724381669471,0.16468,60711.0,60710.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1724381669871,0.16568,60711.0,60710.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1724381670075,0.16668,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381670266,0.52748,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381674575,0.44514,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381676074,0.08434,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381676276,0.44514,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381687398,0.52748,60711.0,60710.0,0.01824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381688391,0.52648,60711.0,60710.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1724381688593,0.52648,60711.0,60710.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1724381688891,0.52748,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381689693,0.16668,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381690098,0.52748,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381691896,0.16668,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381692097,0.52748,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381693789,0.16668,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381693989,0.52748,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381699884,0.88828,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381701895,0.97062,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381705802,1.010946,60711.0,60710.0,0.01624709]
["bitfinex-derivatives","BTCF0:USTF0",1724381705994,1.010946,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724381706501,1.06149694,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724381706697,1.20927151,60711.0,60710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724381707200,0.082352,60702.0,60701.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724381707391,0.523152,60702.0,60701.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724381708299,0.524152,60702.0,60701.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724381708600,0.525152,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381713499,0.164352,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381713710,0.525152,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381720114,0.164352,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381720414,0.525152,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381723305,0.607504,60702.0,60701.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724381727614,0.607504,60702.0,60701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724381729112,0.246704,60702.0,60701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724381734121,0.689856,60702.0,60701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724381735322,0.689856,60702.0,60701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724381735523,0.689856,60702.0,60701.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724381736027,0.689856,60702.0,60701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724381736522,1.050656,60702.0,60701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724381741728,0.082362,60695.0,60694.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724381741926,0.523162,60695.0,60694.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724381742527,0.082367,60691.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381742826,0.443168,60690.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381743026,0.523168,60690.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381744834,0.162368,60690.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381745030,0.523168,60690.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381745232,0.524168,60690.0,60689.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724381745529,0.4428,60690.0,60686.0,0.04934904]
["bitfinex-derivatives","BTCF0:USTF0",1724381745733,0.08,60687.0,60685.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724381747036,0.082374,60686.0,60685.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724381748228,0.083374,60686.0,60685.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724381749240,0.084374,60686.0,60685.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724381749441,0.082381,60681.0,60680.0,0.09924904]
["bitfinex-derivatives","BTCF0:USTF0",1724381749636,0.162381,60681.0,60680.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724381750836,0.162381,60681.0,60680.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724381751135,0.163381,60681.0,60680.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724381751532,0.164381,60681.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381757839,0.084381,60681.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381758145,0.164381,60681.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381758747,0.164381,60681.0,60680.0,0.14800915]
["bitfinex-derivatives","BTCF0:USTF0",1724381759132,0.164381,60681.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381763138,0.164381,60681.0,60680.0,0.16449579]
["bitfinex-derivatives","BTCF0:USTF0",1724381764548,0.164381,60681.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381768647,0.1399,60694.0,60680.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724381768648,0.082363,60695.0,60680.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1724381768946,0.3608,60704.0,60685.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381768947,0.082374,60686.0,60685.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381769137,0.082374,60686.0,60685.0,0.38655511]
["bitfinex-derivatives","BTCF0:USTF0",1724381769138,0.162374,60686.0,60685.0,0.38655511]
["bitfinex-derivatives","BTCF0:USTF0",1724381769342,0.162374,60686.0,60685.0,0.02575511]
["bitfinex-derivatives","BTCF0:USTF0",1724381771044,0.163374,60686.0,60685.0,0.02575511]
["bitfinex-derivatives","BTCF0:USTF0",1724381771247,0.164374,60686.0,60685.0,0.02775511]
["bitfinex-derivatives","BTCF0:USTF0",1724381774751,0.164374,60686.0,60685.0,0.02775519]
["bitfinex-derivatives","BTCF0:USTF0",1724381775248,0.164374,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381775556,0.164374,60686.0,60685.0,0.02775519]
["bitfinex-derivatives","BTCF0:USTF0",1724381778553,0.164374,60686.0,60685.0,0.09360142]
["bitfinex-derivatives","BTCF0:USTF0",1724381778759,0.164374,60686.0,60685.0,0.06784623]
["bitfinex-derivatives","BTCF0:USTF0",1724381778958,0.164374,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381779660,0.164374,60686.0,60685.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1724381783760,0.164374,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381783957,0.246748,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381784158,0.246748,60686.0,60685.0,0.05139377]
["bitfinex-derivatives","BTCF0:USTF0",1724381784660,0.246748,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381789977,0.607548,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724381790361,0.607548,60686.0,60678.0,0.33529843]
["bitfinex-derivatives","BTCF0:USTF0",1724381790362,0.082383,60679.0,60678.0,0.33529843]
["bitfinex-derivatives","BTCF0:USTF0",1724381790557,0.443183,60679.0,60678.0,0.33529843]
["bitfinex-derivatives","BTCF0:USTF0",1724381791272,0.525566,60679.0,60678.0,0.33529843]
["bitfinex-derivatives","BTCF0:USTF0",1724381791760,0.526566,60679.0,60678.0,0.33729843]
["bitfinex-derivatives","BTCF0:USTF0",1724381792065,0.527566,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381792864,0.607566,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381794367,0.084383,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381794565,0.444054,60686.0,60678.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1724381794566,0.00088,60686.0,60678.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1724381794761,0.08,60691.0,60684.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724381794960,0.08,60691.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381795166,0.082371,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381795563,0.082371,60688.0,60685.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724381795766,0.08,60689.0,60686.0,0.02575473]
["bitfinex-derivatives","BTCF0:USTF0",1724381795966,0.08,60689.0,60687.0,0.02575398]
["bitfinex-derivatives","BTCF0:USTF0",1724381796168,0.08,60689.0,60686.0,0.06584623]
["bitfinex-derivatives","BTCF0:USTF0",1724381796169,0.08,60689.0,60688.0,0.02575398]
["bitfinex-derivatives","BTCF0:USTF0",1724381796767,0.16237,60689.0,60688.0,0.02575395]
["bitfinex-derivatives","BTCF0:USTF0",1724381797568,0.16237,60689.0,60688.0,0.02675395]
["bitfinex-derivatives","BTCF0:USTF0",1724381798471,0.16237,60689.0,60688.0,0.07355395]
["bitfinex-derivatives","BTCF0:USTF0",1724381799268,0.16237,60689.0,60688.0,0.07555395]
["bitfinex-derivatives","BTCF0:USTF0",1724381800166,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381800367,0.16237,60689.0,60688.0,0.07555389]
["bitfinex-derivatives","BTCF0:USTF0",1724381805971,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381806172,0.16237,60689.0,60688.0,0.07555365]
["bitfinex-derivatives","BTCF0:USTF0",1724381806679,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381806976,0.16237,60689.0,60688.0,0.07555365]
["bitfinex-derivatives","BTCF0:USTF0",1724381807175,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381810177,0.16237,60689.0,60688.0,0.07555365]
["bitfinex-derivatives","BTCF0:USTF0",1724381810571,0.16237,60689.0,60688.0,0.0755536]
["bitfinex-derivatives","BTCF0:USTF0",1724381812573,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381819085,0.20270271,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381819493,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381819691,0.16237,60689.0,60688.0,0.0755536]
["bitfinex-derivatives","BTCF0:USTF0",1724381820001,0.31014457,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381821387,0.20270271,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381822283,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381823180,0.20270271,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381823386,0.38350851,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381823993,0.3431758,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381824193,0.16237,60689.0,60688.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724381826995,0.16237,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381832099,0.20270271,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381833492,0.34288826,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381834092,0.38322097,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381834387,0.34288826,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381835088,0.38322097,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381835291,0.34288826,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381835995,0.38322104,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381838602,0.20270278,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381838997,0.16237,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381839196,0.16237,60689.0,60688.0,0.02875364]
["bitfinex-derivatives","BTCF0:USTF0",1724381840198,0.16237,60689.0,60688.0,0.05450728]
["bitfinex-derivatives","BTCF0:USTF0",1724381842906,0.16237,60689.0,60688.0,0.05450844]
["bitfinex-derivatives","BTCF0:USTF0",1724381846401,0.16237,60689.0,60688.0,0.0545085]
["bitfinex-derivatives","BTCF0:USTF0",1724381847697,0.08237,60689.0,60688.0,0.0545085]
["bitfinex-derivatives","BTCF0:USTF0",1724381847891,0.16237,60689.0,60688.0,0.0545085]
["bitfinex-derivatives","BTCF0:USTF0",1724381849002,0.16237,60689.0,60688.0,0.05450809]
["bitfinex-derivatives","BTCF0:USTF0",1724381849202,0.16237,60689.0,60688.0,0.02875422]
["bitfinex-derivatives","BTCF0:USTF0",1724381849500,0.16237,60689.0,60688.0,0.05450801]
["bitfinex-derivatives","BTCF0:USTF0",1724381849901,0.16237,60689.0,60688.0,0.02875364]
["bitfinex-derivatives","BTCF0:USTF0",1724381850099,0.16237,60689.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381854103,0.16237,60689.0,60688.0,0.06891757]
["bitfinex-derivatives","BTCF0:USTF0",1724381854316,0.60554,60689.0,60688.0,0.06891757]
["bitfinex-derivatives","BTCF0:USTF0",1724381854503,0.60554,60689.0,60672.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1724381854504,0.082379,60682.0,60677.0,0.40806474]
["bitfinex-derivatives","BTCF0:USTF0",1724381854699,0.162385,60678.0,60677.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724381855011,0.082387,60676.0,60673.0,0.08224474]
["bitfinex-derivatives","BTCF0:USTF0",1724381855211,0.082387,60676.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381856515,0.083387,60676.0,60675.0,0.0660477]
["bitfinex-derivatives","BTCF0:USTF0",1724381856810,0.083387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381858012,0.084387,60676.0,60675.0,0.02596858]
["bitfinex-derivatives","BTCF0:USTF0",1724381859113,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381866413,0.084387,60676.0,60675.0,0.57464803]
["bitfinex-derivatives","BTCF0:USTF0",1724381867612,0.084387,60676.0,60675.0,0.08020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381867918,0.084387,60676.0,60675.0,0.16259703]
["bitfinex-derivatives","BTCF0:USTF0",1724381871812,0.084387,60676.0,60675.0,0.08259703]
["bitfinex-derivatives","BTCF0:USTF0",1724381874523,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381881319,0.445187,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381888722,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381888927,0.445187,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381895830,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381896030,0.445187,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381897837,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381898037,0.445187,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381900734,0.084387,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381900935,0.445187,60676.0,60675.0,0.00020803]
["bitfinex-derivatives","BTCF0:USTF0",1724381901131,0.445187,60676.0,60670.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724381901132,0.576829,60675.0,60670.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724381901335,0.576829,60675.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381901336,0.082402,60665.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381901636,0.082402,60665.0,60661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381901637,0.082406,60662.0,60661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381901946,0.082406,60662.0,60661.0,0.10576575]
["bitfinex-derivatives","BTCF0:USTF0",1724381902135,0.08254348,60662.0,60661.0,0.02576575]
["bitfinex-derivatives","BTCF0:USTF0",1724381902334,0.08254348,60662.0,60659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381902548,0.082408,60661.0,60660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724381904933,0.084408,60661.0,60660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724381906244,0.164408,60661.0,60660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724381908639,0.084408,60661.0,60660.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724381910536,0.084408,60661.0,60660.0,0.43516456]
["bitfinex-derivatives","BTCF0:USTF0",1724381913245,0.084408,60661.0,60660.0,0.43516451]
["bitfinex-derivatives","BTCF0:USTF0",1724381919252,0.084408,60661.0,60660.0,0.43516452]
["bitfinex-derivatives","BTCF0:USTF0",1724381919943,0.084408,60661.0,60660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724381920144,0.084408,60661.0,60660.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724381924544,0.084408,60661.0,60660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724381924749,0.084408,60661.0,60654.0,0.04935751]
["bitfinex-derivatives","BTCF0:USTF0",1724381924750,0.164824,60658.0,60654.0,0.04935751]
["bitfinex-derivatives","BTCF0:USTF0",1724381924947,0.082423,60650.0,60646.0,0.41015751]
["bitfinex-derivatives","BTCF0:USTF0",1724381925142,0.00011892,60650.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381925346,0.00011892,60650.0,60647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724381925543,0.00011892,60650.0,60648.0,0.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1724381925748,0.00011892,60650.0,60649.0,0.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1724381926048,0.00011892,60650.0,60646.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724381926354,0.00011892,60650.0,60645.0,0.41015751]
["bitfinex-derivatives","BTCF0:USTF0",1724381926355,0.08,60648.0,60645.0,0.41015751]
["bitfinex-derivatives","BTCF0:USTF0",1724381926557,0.162426,60648.0,60646.0,0.02576928]
["bitfinex-derivatives","BTCF0:USTF0",1724381926753,0.162426,60648.0,60647.0,0.02576928]
["bitfinex-derivatives","BTCF0:USTF0",1724381927155,0.162426,60648.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381927352,0.08,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381927554,0.08,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381927862,0.08,60646.0,60645.0,0.43592713]
["bitfinex-derivatives","BTCF0:USTF0",1724381929250,0.08,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381929452,0.163428,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381929852,0.164428,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381930156,0.084428,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381930352,0.164428,60646.0,60645.0,0.38656962]
["bitfinex-derivatives","BTCF0:USTF0",1724381932250,0.164428,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381932456,0.164428,60646.0,60645.0,0.38657065]
["bitfinex-derivatives","BTCF0:USTF0",1724381932650,0.084428,60646.0,60645.0,0.46657065]
["bitfinex-derivatives","BTCF0:USTF0",1724381934867,0.084428,60646.0,60645.0,0.38657065]
["bitfinex-derivatives","BTCF0:USTF0",1724381935461,0.084428,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381935772,0.084428,60646.0,60645.0,0.38656956]
["bitfinex-derivatives","BTCF0:USTF0",1724381938166,0.002,60646.0,60645.0,0.46899856]
["bitfinex-derivatives","BTCF0:USTF0",1724381938771,0.002,60646.0,60645.0,0.10819855]
["bitfinex-derivatives","BTCF0:USTF0",1724381938968,0.002,60646.0,60645.0,0.46899855]
["bitfinex-derivatives","BTCF0:USTF0",1724381940369,0.002,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381940756,0.002,60646.0,60645.0,0.38656982]
["bitfinex-derivatives","BTCF0:USTF0",1724381943764,0.002,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381944860,0.002,60646.0,60645.0,0.38656969]
["bitfinex-derivatives","BTCF0:USTF0",1724381945066,0.002,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381945265,0.002,60646.0,60645.0,0.38656964]
["bitfinex-derivatives","BTCF0:USTF0",1724381946475,0.002,60646.0,60645.0,0.02576964]
["bitfinex-derivatives","BTCF0:USTF0",1724381946674,0.002,60646.0,60645.0,0.38656964]
["bitfinex-derivatives","BTCF0:USTF0",1724381947671,0.002,60646.0,60645.0,0.46899864]
["bitfinex-derivatives","BTCF0:USTF0",1724381949468,0.002,60646.0,60645.0,0.52547374]
["bitfinex-derivatives","BTCF0:USTF0",1724381949668,0.002,60646.0,60645.0,0.55124323]
["bitfinex-derivatives","BTCF0:USTF0",1724381950473,0.002,60646.0,60645.0,0.67683358]
["bitfinex-derivatives","BTCF0:USTF0",1724381951575,0.002,60646.0,60645.0,0.59458884]
["bitfinex-derivatives","BTCF0:USTF0",1724381951975,0.002,60646.0,60645.0,0.59458883]
["bitfinex-derivatives","BTCF0:USTF0",1724381952869,0.00011892,60650.0,60645.0,0.51215983]
["bitfinex-derivatives","BTCF0:USTF0",1724381953070,0.08241,60660.0,60657.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724381953372,0.08241,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381953977,0.08249911,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381954777,0.08449911,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381955582,0.08649911,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381956085,0.08649911,60660.0,60658.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724381956382,0.08649911,60660.0,60657.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724381956383,0.082412,60658.0,60657.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724381958182,0.082414,60657.0,60654.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1724381958386,0.08,60655.0,60654.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1724381958579,0.08,60655.0,60654.0,0.51548417]
["bitfinex-derivatives","BTCF0:USTF0",1724381959690,0.08,60655.0,60654.0,0.02576717]
["bitfinex-derivatives","BTCF0:USTF0",1724381959887,0.082417,60654.0,60653.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724381961389,0.082417,60654.0,60653.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1724381961787,0.082417,60654.0,60653.0,0.0092473]
["bitfinex-derivatives","BTCF0:USTF0",1724381962291,0.082417,60654.0,60653.0,0.03501601]
["bitfinex-derivatives","BTCF0:USTF0",1724381962992,0.082417,60654.0,60653.0,0.0092473]
["bitfinex-derivatives","BTCF0:USTF0",1724381967792,0.082417,60654.0,60653.0,0.07509454]
["bitfinex-derivatives","BTCF0:USTF0",1724381967998,0.082417,60654.0,60653.0,0.0092473]
["bitfinex-derivatives","BTCF0:USTF0",1724381970101,0.082417,60654.0,60653.0,0.03501522]
["bitfinex-derivatives","BTCF0:USTF0",1724381971599,0.082417,60654.0,60653.0,0.0350153]
["bitfinex-derivatives","BTCF0:USTF0",1724381971984,0.082417,60654.0,60653.0,0.03501531]
["bitfinex-derivatives","BTCF0:USTF0",1724381973092,0.162417,60654.0,60653.0,0.03501531]
["bitfinex-derivatives","BTCF0:USTF0",1724381973286,0.082417,60654.0,60653.0,0.11743431]
["bitfinex-derivatives","BTCF0:USTF0",1724381974194,0.08,60657.0,60655.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1724381974401,0.08,60657.0,60655.0,0.14827772]
["bitfinex-derivatives","BTCF0:USTF0",1724381974597,0.08,60657.0,60656.0,0.09162956]
["bitfinex-derivatives","BTCF0:USTF0",1724381974992,0.08,60657.0,60656.0,0.06586172]
["bitfinex-derivatives","BTCF0:USTF0",1724381975487,0.162413,60657.0,60656.0,0.06586172]
["bitfinex-derivatives","BTCF0:USTF0",1724381975690,0.162413,60657.0,60656.0,0.09162956]
["bitfinex-derivatives","BTCF0:USTF0",1724381976097,8.911e-05,60660.0,60658.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724381976299,8.911e-05,60660.0,60659.0,0.17403918]
["bitfinex-derivatives","BTCF0:USTF0",1724381976300,0.16249811,60660.0,60659.0,0.17403918]
["bitfinex-derivatives","BTCF0:USTF0",1724381976596,0.16249811,60660.0,60659.0,0.02576746]
["bitfinex-derivatives","BTCF0:USTF0",1724381976801,0.16249811,60660.0,60659.0,0.09162918]
["bitfinex-derivatives","BTCF0:USTF0",1724381976990,0.16249811,60660.0,60659.0,0.02576746]
["bitfinex-derivatives","BTCF0:USTF0",1724381977695,0.16249811,60660.0,60659.0,0.09162918]
["bitfinex-derivatives","BTCF0:USTF0",1724381977890,0.16449811,60660.0,60659.0,0.09164205]
["bitfinex-derivatives","BTCF0:USTF0",1724381978292,0.16449811,60660.0,60659.0,0.06587459]
["bitfinex-derivatives","BTCF0:USTF0",1724381978501,0.16449811,60660.0,60659.0,0.09164125]
["bitfinex-derivatives","BTCF0:USTF0",1724381978693,0.16649811,60660.0,60659.0,0.09164125]
["bitfinex-derivatives","BTCF0:USTF0",1724381980397,0.16649811,60660.0,60659.0,0.02576666]
["bitfinex-derivatives","BTCF0:USTF0",1724381981803,0.082413,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724381982195,0.082413,60657.0,60656.0,0.41233214]
["bitfinex-derivatives","BTCF0:USTF0",1724381982404,0.082413,60657.0,60656.0,0.46890467]
["bitfinex-derivatives","BTCF0:USTF0",1724381982603,0.082413,60657.0,60656.0,0.38656607]
["bitfinex-derivatives","BTCF0:USTF0",1724381982901,0.082413,60657.0,60656.0,0.38756607]
["bitfinex-derivatives","BTCF0:USTF0",1724381983106,0.082413,60657.0,60656.0,0.38956607]
["bitfinex-derivatives","BTCF0:USTF0",1724381984990,0.082413,60657.0,60656.0,0.02876607]
["bitfinex-derivatives","BTCF0:USTF0",1724381985199,0.082413,60657.0,60656.0,0.38956607]
["bitfinex-derivatives","BTCF0:USTF0",1724381985398,0.082413,60657.0,60656.0,0.38956648]
["bitfinex-derivatives","BTCF0:USTF0",1724381985896,0.082413,60657.0,60656.0,0.02876648]
["bitfinex-derivatives","BTCF0:USTF0",1724381986093,0.082413,60657.0,60656.0,0.38956648]
["bitfinex-derivatives","BTCF0:USTF0",1724381987101,0.082413,60657.0,60656.0,0.02876648]
["bitfinex-derivatives","BTCF0:USTF0",1724381987412,0.082413,60657.0,60656.0,0.38956648]
["bitfinex-derivatives","BTCF0:USTF0",1724381988001,0.082413,60657.0,60656.0,0.02876648]
["bitfinex-derivatives","BTCF0:USTF0",1724381988202,0.082413,60657.0,60656.0,0.38956648]
["bitfinex-derivatives","BTCF0:USTF0",1724381988805,0.082413,60657.0,60656.0,0.02876648]
["bitfinex-derivatives","BTCF0:USTF0",1724381989204,0.082413,60657.0,60656.0,0.38956648]
["bitfinex-derivatives","BTCF0:USTF0",1724381989510,0.082413,60657.0,60656.0,0.41533296]
["bitfinex-derivatives","BTCF0:USTF0",1724381989703,0.082413,60657.0,60656.0,0.49767156]
["bitfinex-derivatives","BTCF0:USTF0",1724381990506,0.082413,60657.0,60656.0,0.54090817]
["bitfinex-derivatives","BTCF0:USTF0",1724381991808,0.082413,60657.0,60656.0,0.48937521]
["bitfinex-derivatives","BTCF0:USTF0",1724381992106,0.082413,60657.0,60656.0,0.54090609]
["bitfinex-derivatives","BTCF0:USTF0",1724381992313,0.082413,60657.0,60656.0,0.56667153]
["bitfinex-derivatives","BTCF0:USTF0",1724381992508,0.082413,60657.0,60656.0,0.54090609]
["bitfinex-derivatives","BTCF0:USTF0",1724381993015,0.082413,60657.0,60656.0,0.59752381]
["bitfinex-derivatives","BTCF0:USTF0",1724381993311,0.082413,60657.0,60656.0,0.59752429]
["bitfinex-derivatives","BTCF0:USTF0",1724381994106,0.082413,60657.0,60656.0,0.23672429]
["bitfinex-derivatives","BTCF0:USTF0",1724381994309,0.082413,60657.0,60656.0,0.59752429]
["bitfinex-derivatives","BTCF0:USTF0",1724381994506,0.082413,60657.0,60656.0,0.51513878]
["bitfinex-derivatives","BTCF0:USTF0",1724381994909,0.082413,60657.0,60656.0,0.15433878]
["bitfinex-derivatives","BTCF0:USTF0",1724381995110,0.082413,60657.0,60656.0,0.51513878]
["bitfinex-derivatives","BTCF0:USTF0",1724381995704,0.082413,60657.0,60656.0,0.47194865]
["bitfinex-derivatives","BTCF0:USTF0",1724381996215,0.082413,60657.0,60656.0,0.57175842]
["bitfinex-derivatives","BTCF0:USTF0",1724381996410,0.082413,60657.0,60656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724381997216,0.082413,60657.0,60656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724381997408,0.082413,60657.0,60656.0,0.02876651]
["bitfinex-derivatives","BTCF0:USTF0",1724381997610,0.082413,60657.0,60656.0,0.38956651]
["bitfinex-derivatives","BTCF0:USTF0",1724381998518,0.082413,60657.0,60656.0,0.38956634]
["bitfinex-derivatives","BTCF0:USTF0",1724381998706,0.082413,60657.0,60656.0,0.41533268]
["bitfinex-derivatives","BTCF0:USTF0",1724381999210,0.082413,60657.0,60656.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1724381999613,0.082413,60657.0,60656.0,4.26774768]
["bitfinex-derivatives","BTCF0:USTF0",1724381999814,0.082413,60657.0,60656.0,4.31718192]
["bitfinex-derivatives","BTCF0:USTF0",1724382000124,0.082413,60657.0,60656.0,0.54718192]
["bitfinex-derivatives","BTCF0:USTF0",1724382000509,0.082413,60657.0,60656.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1724382000709,0.08,60658.0,60657.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724382000923,0.08,60658.0,60657.0,0.18338112]
["bitfinex-derivatives","BTCF0:USTF0",1724382001109,0.08,60658.0,60657.0,0.15761387]
["bitfinex-derivatives","BTCF0:USTF0",1724382001314,0.08,60658.0,60657.0,0.1833793]
["bitfinex-derivatives","BTCF0:USTF0",1724382001519,0.08,60658.0,60657.0,0.10817843]
["bitfinex-derivatives","BTCF0:USTF0",1724382001716,0.08,60658.0,60657.0,0.13394386]
["bitfinex-derivatives","BTCF0:USTF0",1724382003417,0.162412,60658.0,60657.0,0.13394386]
["bitfinex-derivatives","BTCF0:USTF0",1724382003613,0.162412,60658.0,60657.0,0.34292855]
["bitfinex-derivatives","BTCF0:USTF0",1724382003821,0.162412,60658.0,60657.0,0.3429283]
["bitfinex-derivatives","BTCF0:USTF0",1724382004020,0.162412,60658.0,60657.0,0.26051737]
["bitfinex-derivatives","BTCF0:USTF0",1724382005027,0.082412,60658.0,60657.0,0.26051737]
["bitfinex-derivatives","BTCF0:USTF0",1724382007324,0.082412,60658.0,60657.0,0.23475172]
["bitfinex-derivatives","BTCF0:USTF0",1724382007521,0.082412,60658.0,60657.0,0.26051764]
["bitfinex-derivatives","BTCF0:USTF0",1724382007725,8.911e-05,60660.0,60658.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724382007928,8.911e-05,60660.0,60659.0,0.23376242]
["bitfinex-derivatives","BTCF0:USTF0",1724382007929,0.08249811,60660.0,60659.0,0.23376242]
["bitfinex-derivatives","BTCF0:USTF0",1724382008223,0.08249811,60660.0,60659.0,0.20799684]
["bitfinex-derivatives","BTCF0:USTF0",1724382008815,0.08249811,60660.0,60659.0,0.10818971]
["bitfinex-derivatives","BTCF0:USTF0",1724382009024,0.08249811,60660.0,60659.0,0.02576567]
["bitfinex-derivatives","BTCF0:USTF0",1724382009219,0.08449811,60660.0,60659.0,0.02576567]
["bitfinex-derivatives","BTCF0:USTF0",1724382009528,0.08449811,60660.0,60659.0,0.10818971]
["bitfinex-derivatives","BTCF0:USTF0",1724382009721,0.08449811,60660.0,60659.0,0.02576567]
["bitfinex-derivatives","BTCF0:USTF0",1724382010025,0.08449811,60660.0,60659.0,0.20799473]
["bitfinex-derivatives","BTCF0:USTF0",1724382010525,0.08449811,60660.0,60659.0,0.29040536]
["bitfinex-derivatives","BTCF0:USTF0",1724382010526,0.08549811,60660.0,60659.0,0.29040536]
["bitfinex-derivatives","BTCF0:USTF0",1724382010715,0.00308911,60660.0,60659.0,0.23374664]
["bitfinex-derivatives","BTCF0:USTF0",1724382010914,0.00308911,60660.0,60659.0,0.33951149]
["bitfinex-derivatives","BTCF0:USTF0",1724382011221,0.00208911,60660.0,60659.0,0.33951149]
["bitfinex-derivatives","BTCF0:USTF0",1724382011424,0.00408911,60660.0,60659.0,0.33951149]
["bitfinex-derivatives","BTCF0:USTF0",1724382011628,0.00408911,60660.0,60659.0,0.21394017]
["bitfinex-derivatives","BTCF0:USTF0",1724382012415,0.00408911,60660.0,60659.0,0.23455119]
["bitfinex-derivatives","BTCF0:USTF0",1724382012622,0.00408911,60660.0,60659.0,0.15455119]
["bitfinex-derivatives","BTCF0:USTF0",1724382012820,0.00408911,60660.0,60659.0,0.23455119]
["bitfinex-derivatives","BTCF0:USTF0",1724382013334,0.00408911,60660.0,60659.0,0.23455101]
["bitfinex-derivatives","BTCF0:USTF0",1724382016229,0.00408911,60660.0,60659.0,0.23455102]
["bitfinex-derivatives","BTCF0:USTF0",1724382016930,0.00408911,60660.0,60659.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1724382017124,0.00408911,60660.0,60659.0,0.23454797]
["bitfinex-derivatives","BTCF0:USTF0",1724382018330,0.00408911,60660.0,60659.0,0.59534797]
["bitfinex-derivatives","BTCF0:USTF0",1724382018724,0.00408911,60660.0,60659.0,0.72090928]
["bitfinex-derivatives","BTCF0:USTF0",1724382019034,0.082407,60662.0,60659.0,0.72090928]
["bitfinex-derivatives","BTCF0:USTF0",1724382019219,0.082407,60662.0,60660.0,0.17708843]
["bitfinex-derivatives","BTCF0:USTF0",1724382019417,0.082407,60662.0,60661.0,0.17708843]
["bitfinex-derivatives","BTCF0:USTF0",1724382020225,0.082407,60662.0,60661.0,0.15132487]
["bitfinex-derivatives","BTCF0:USTF0",1724382020526,0.086407,60662.0,60661.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1724382021129,0.087407,60662.0,60661.0,0.07728819]
["bitfinex-derivatives","BTCF0:USTF0",1724382021433,0.087407,60662.0,60661.0,0.56364562]
["bitfinex-derivatives","BTCF0:USTF0",1724382021827,0.082407,60662.0,60661.0,0.56364562]
["bitfinex-derivatives","BTCF0:USTF0",1724382022135,0.090407,60662.0,60661.0,0.41232694]
["bitfinex-derivatives","BTCF0:USTF0",1724382023826,0.090407,60662.0,60661.0,0.41232742]
["bitfinex-derivatives","BTCF0:USTF0",1724382024733,0.090407,60662.0,60661.0,0.38656469]
["bitfinex-derivatives","BTCF0:USTF0",1724382028036,0.090407,60662.0,60661.0,0.02576469]
["bitfinex-derivatives","BTCF0:USTF0",1724382028829,0.090407,60662.0,60661.0,0.07213967]
["bitfinex-derivatives","BTCF0:USTF0",1724382029733,0.090407,60662.0,60661.0,0.05152937]
["bitfinex-derivatives","BTCF0:USTF0",1724382029938,0.090407,60662.0,60661.0,0.13393737]
["bitfinex-derivatives","BTCF0:USTF0",1724382030137,0.090407,60662.0,60661.0,0.18334149]
["bitfinex-derivatives","BTCF0:USTF0",1724382030331,0.090407,60662.0,60661.0,0.13393543]
["bitfinex-derivatives","BTCF0:USTF0",1724382031436,0.090407,60662.0,60661.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724382031739,0.090407,60662.0,60661.0,0.1833375]
["bitfinex-derivatives","BTCF0:USTF0",1724382032826,0.090407,60662.0,60661.0,0.18333766]
["bitfinex-derivatives","BTCF0:USTF0",1724382033027,0.090407,60662.0,60661.0,0.15454361]
["bitfinex-derivatives","BTCF0:USTF0",1724382033636,0.090407,60662.0,60661.0,0.28010335]
["bitfinex-derivatives","BTCF0:USTF0",1724382034940,0.090407,60662.0,60661.0,0.25949316]
["bitfinex-derivatives","BTCF0:USTF0",1724382035141,0.0002473,60666.0,60665.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724382035330,0.0002473,60666.0,60665.0,0.33947645]
["bitfinex-derivatives","BTCF0:USTF0",1724382036639,0.0172473,60666.0,60665.0,0.44025414]
["bitfinex-derivatives","BTCF0:USTF0",1724382036842,0.0172473,60666.0,60665.0,0.41448826]
["bitfinex-derivatives","BTCF0:USTF0",1724382037041,0.0172473,60666.0,60665.0,0.44024817]
["bitfinex-derivatives","BTCF0:USTF0",1724382037544,0.0172473,60666.0,60665.0,0.3620784]
["bitfinex-derivatives","BTCF0:USTF0",1724382039237,0.0172473,60666.0,60665.0,0.34147048]
["bitfinex-derivatives","BTCF0:USTF0",1724382039938,0.0172473,60666.0,60665.0,0.31571057]
["bitfinex-derivatives","BTCF0:USTF0",1724382040148,0.0172473,60666.0,60665.0,0.36207796]
["bitfinex-derivatives","BTCF0:USTF0",1724382040340,0.0172473,60666.0,60665.0,0.62227016]
["bitfinex-derivatives","BTCF0:USTF0",1724382040646,0.0972473,60666.0,60665.0,0.62227016]
["bitfinex-derivatives","BTCF0:USTF0",1724382041833,0.0972473,60666.0,60665.0,0.64287877]
["bitfinex-derivatives","BTCF0:USTF0",1724382042131,0.0972473,60666.0,60665.0,0.65720045]
["bitfinex-derivatives","BTCF0:USTF0",1724382042336,0.0972473,60666.0,60665.0,0.7394838]
["bitfinex-derivatives","BTCF0:USTF0",1724382042637,0.0972473,60666.0,60665.0,0.73948585]
["bitfinex-derivatives","BTCF0:USTF0",1724382042838,0.0972473,60666.0,60665.0,0.37868585]
["bitfinex-derivatives","BTCF0:USTF0",1724382043137,0.0972473,60666.0,60665.0,0.73948585]
["bitfinex-derivatives","BTCF0:USTF0",1724382044247,0.1796483,60666.0,60665.0,0.65708385]
["bitfinex-derivatives","BTCF0:USTF0",1724382044440,0.1796483,60666.0,60665.0,0.42864322]
["bitfinex-derivatives","BTCF0:USTF0",1724382044746,0.1796483,60666.0,60665.0,0.40288245]
["bitfinex-derivatives","BTCF0:USTF0",1724382045346,0.1796483,60666.0,60665.0,0.42864443]
["bitfinex-derivatives","BTCF0:USTF0",1724382046241,0.1796483,60666.0,60665.0,0.44925401]
["bitfinex-derivatives","BTCF0:USTF0",1724382046640,0.1796483,60666.0,60665.0,0.44925522]
["bitfinex-derivatives","BTCF0:USTF0",1724382048142,0.1796483,60666.0,60665.0,0.02776198]
["bitfinex-derivatives","BTCF0:USTF0",1724382048143,1.2389703,60666.0,60665.0,0.02776198]
["bitfinex-derivatives","BTCF0:USTF0",1724382048457,1.2036693,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382049351,1.31850796,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382049647,1.2036693,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382053046,1.9252693,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382053246,0.164832,60655.0,60654.0,0.01452718]
["bitfinex-derivatives","BTCF0:USTF0",1724382053446,0.08,60655.0,60653.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382053748,0.5894,60654.0,60653.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382054847,0.754234,60654.0,60653.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1724382055353,0.754234,60654.0,60653.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382055545,0.754234,60654.0,60653.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1724382056254,0.754234,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382058350,0.259634,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382059258,0.754234,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382059650,0.259634,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382061357,0.620434,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382063850,0.525634,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382064248,0.443217,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382064449,0.523217,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382066561,0.162417,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382072364,0.082417,60654.0,60653.0,0.05962359]
["bitfinex-derivatives","BTCF0:USTF0",1724382072565,0.082417,60654.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382075560,0.082417,60654.0,60653.0,0.07607802]
["bitfinex-derivatives","BTCF0:USTF0",1724382075965,0.082417,60654.0,60653.0,0.15849702]
["bitfinex-derivatives","BTCF0:USTF0",1724382076453,0.082417,60654.0,60653.0,0.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1724382076656,0.082411,60659.0,60653.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1724382076857,0.082411,60659.0,60658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382077665,0.08,60664.0,60658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382077666,0.08,60664.0,60659.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724382077964,0.08,60664.0,60662.0,0.06582719]
["bitfinex-derivatives","BTCF0:USTF0",1724382078955,0.082405,60663.0,60662.0,0.06582719]
["bitfinex-derivatives","BTCF0:USTF0",1724382079466,0.082406,60662.0,60661.0,0.06582719]
["bitfinex-derivatives","BTCF0:USTF0",1724382080762,0.082406,60662.0,60660.0,0.55833619]
["bitfinex-derivatives","BTCF0:USTF0",1724382080968,0.006,60664.0,60661.0,0.14582719]
["bitfinex-derivatives","BTCF0:USTF0",1724382081271,0.006,60664.0,60661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382081272,0.009,60664.0,60661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382081564,0.005,60664.0,60661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382081872,0.007,60662.0,60661.0,0.162408]
["bitfinex-derivatives","BTCF0:USTF0",1724382082370,0.003,60662.0,60661.0,0.162408]
["bitfinex-derivatives","BTCF0:USTF0",1724382082966,0.004,60664.0,60662.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1724382083163,0.007,60664.0,60663.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724382083365,0.3608,60683.0,60673.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724382083571,0.4408,60683.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382084068,0.36164,60683.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382084365,0.4408,60683.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382084670,0.44164,60683.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382085260,0.36164,60683.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382085462,0.08,60682.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382085966,0.099385,60678.0,60677.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382091067,0.017,60678.0,60677.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724382095075,0.017,60678.0,60677.0,0.91174029]
["bitfinex-derivatives","BTCF0:USTF0",1724382097270,0.017,60678.0,60677.0,0.885986]
["bitfinex-derivatives","BTCF0:USTF0",1724382102377,0.017,60678.0,60677.0,0.805986]
["bitfinex-derivatives","BTCF0:USTF0",1724382102877,0.099385,60678.0,60677.0,0.805986]
["bitfinex-derivatives","BTCF0:USTF0",1724382103076,0.099385,60678.0,60677.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724382103272,0.099385,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724382103478,0.18177,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724382106578,0.18177,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382107179,0.460185,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382108388,1.03697,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382110273,0.54257,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382113489,0.54257,60678.0,60677.0,0.05117816]
["bitfinex-derivatives","BTCF0:USTF0",1724382113680,0.18177,60678.0,60677.0,0.05117816]
["bitfinex-derivatives","BTCF0:USTF0",1724382113882,0.18177,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382114979,0.099385,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382117589,0.18177,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382119684,0.67617,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382122194,1.03697,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382122589,1.119355,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382122788,1.119355,60678.0,60671.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382122789,0.164786,60672.0,60671.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382122996,0.605586,60672.0,60671.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382123190,0.082406,60662.0,60659.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1724382123494,0.162406,60662.0,60659.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1724382124082,0.162406,60662.0,60661.0,0.16278714]
["bitfinex-derivatives","BTCF0:USTF0",1724382124285,0.162406,60662.0,60661.0,0.04934313]
["bitfinex-derivatives","BTCF0:USTF0",1724382124286,0.08,60662.0,60661.0,0.04934313]
["bitfinex-derivatives","BTCF0:USTF0",1724382124487,0.082409,60660.0,60659.0,0.04934313]
["bitfinex-derivatives","BTCF0:USTF0",1724382124792,0.082409,60660.0,60658.0,0.41014313]
["bitfinex-derivatives","BTCF0:USTF0",1724382124793,0.08241,60659.0,60658.0,0.41014313]
["bitfinex-derivatives","BTCF0:USTF0",1724382124993,0.08241,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382126191,0.08341,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382128491,0.082413,60657.0,60655.0,0.06037155]
["bitfinex-derivatives","BTCF0:USTF0",1724382128697,0.08,60656.0,60655.0,0.42117155]
["bitfinex-derivatives","BTCF0:USTF0",1724382128902,0.162415,60656.0,60655.0,0.42117155]
["bitfinex-derivatives","BTCF0:USTF0",1724382129593,0.162415,60656.0,60655.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1724382130394,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382131496,0.162415,60656.0,60655.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1724382132001,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382132704,0.082415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382132900,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382133098,0.082415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382133300,0.082415,60656.0,60655.0,0.0862473]
["bitfinex-derivatives","BTCF0:USTF0",1724382133504,0.082415,60656.0,60655.0,0.18479578]
["bitfinex-derivatives","BTCF0:USTF0",1724382134101,0.082415,60656.0,60655.0,0.54559578]
["bitfinex-derivatives","BTCF0:USTF0",1724382135091,0.082409,60660.0,60655.0,0.4963473]
["bitfinex-derivatives","BTCF0:USTF0",1724382135399,0.082409,60660.0,60658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382135712,0.082409,60660.0,60659.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724382138098,0.084409,60660.0,60659.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724382138698,0.446209,60660.0,60659.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724382139098,0.082415,60656.0,60655.0,0.0495473]
["bitfinex-derivatives","BTCF0:USTF0",1724382139302,0.162415,60656.0,60655.0,0.0495473]
["bitfinex-derivatives","BTCF0:USTF0",1724382139509,0.162415,60656.0,60655.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382141103,0.162415,60656.0,60655.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1724382141914,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382143212,0.082415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382143411,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382147713,0.523215,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382150016,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382150813,0.162415,60656.0,60655.0,0.05550502]
["bitfinex-derivatives","BTCF0:USTF0",1724382151311,0.162415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382151513,0.523215,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382154517,0.443215,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382155614,0.082415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382155920,0.082415,60656.0,60655.0,0.05560871]
["bitfinex-derivatives","BTCF0:USTF0",1724382156624,0.082415,60656.0,60655.0,0.05563959]
["bitfinex-derivatives","BTCF0:USTF0",1724382156921,0.082415,60656.0,60655.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1724382161113,0.2,60666.0,60656.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724382161319,0.443204,60664.0,60660.0,0.04939657]
["bitfinex-derivatives","BTCF0:USTF0",1724382161922,0.443204,60664.0,60661.0,0.04939657]
["bitfinex-derivatives","BTCF0:USTF0",1724382162620,0.446204,60664.0,60661.0,0.04939657]
["bitfinex-derivatives","BTCF0:USTF0",1724382162922,0.082408,60661.0,60660.0,0.04939657]
["bitfinex-derivatives","BTCF0:USTF0",1724382163723,0.08241,60660.0,60657.0,0.0658621]
["bitfinex-derivatives","BTCF0:USTF0",1724382163918,0.08241,60660.0,60658.0,0.0658621]
["bitfinex-derivatives","BTCF0:USTF0",1724382164120,0.451044,60664.0,60658.0,0.0658621]
["bitfinex-derivatives","BTCF0:USTF0",1724382164319,0.450204,60664.0,60661.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724382164519,0.450204,60664.0,60662.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724382164726,0.089404,60664.0,60662.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1724382165127,0.085404,60664.0,60662.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1724382166316,0.090404,60664.0,60662.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1724382166517,0.087404,60664.0,60662.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1724382166926,0.087404,60664.0,60663.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382167621,0.091404,60664.0,60663.0,0.07166412]
["bitfinex-derivatives","BTCF0:USTF0",1724382168325,0.092404,60664.0,60663.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724382168520,0.092404,60664.0,60663.0,0.07266412]
["bitfinex-derivatives","BTCF0:USTF0",1724382169024,0.092404,60664.0,60663.0,0.14263643]
["bitfinex-derivatives","BTCF0:USTF0",1724382169224,0.092404,60664.0,60663.0,0.12202514]
["bitfinex-derivatives","BTCF0:USTF0",1724382169432,0.092404,60664.0,60663.0,0.1426365]
["bitfinex-derivatives","BTCF0:USTF0",1724382169729,0.093404,60664.0,60663.0,0.1426365]
["bitfinex-derivatives","BTCF0:USTF0",1724382170327,0.093404,60664.0,60663.0,0.09327548]
["bitfinex-derivatives","BTCF0:USTF0",1724382171431,0.093404,60664.0,60663.0,0.07266412]
["bitfinex-derivatives","BTCF0:USTF0",1724382172320,0.093404,60664.0,60663.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724382175529,0.011,60664.0,60663.0,0.51071691]
["bitfinex-derivatives","BTCF0:USTF0",1724382175723,0.06579563,60668.0,60667.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724382175925,0.0002473,60668.0,60667.0,0.10301191]
["bitfinex-derivatives","BTCF0:USTF0",1724382176934,0.0082473,60668.0,60667.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1724382177129,0.03495836,60668.0,60667.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1724382177434,0.06678159,60668.0,60667.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1724382177737,0.06678144,60668.0,60667.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1724382178034,0.06878144,60668.0,60667.0,0.10501191]
["bitfinex-derivatives","BTCF0:USTF0",1724382179134,0.06878144,60668.0,60667.0,0.10500837]
["bitfinex-derivatives","BTCF0:USTF0",1724382180241,0.06878144,60668.0,60667.0,0.46580837]
["bitfinex-derivatives","BTCF0:USTF0",1724382180427,0.06878144,60668.0,60667.0,0.57156883]
["bitfinex-derivatives","BTCF0:USTF0",1724382181135,0.06878151,60668.0,60667.0,0.57156883]
["bitfinex-derivatives","BTCF0:USTF0",1724382181834,0.06878151,60668.0,60667.0,0.54580837]
["bitfinex-derivatives","BTCF0:USTF0",1724382182038,0.06878151,60668.0,60667.0,0.57156883]
["bitfinex-derivatives","BTCF0:USTF0",1724382182437,0.06878151,60668.0,60667.0,0.55096046]
["bitfinex-derivatives","BTCF0:USTF0",1724382184239,0.0102473,60668.0,60667.0,0.55096046]
["bitfinex-derivatives","BTCF0:USTF0",1724382185232,0.0102473,60668.0,60667.0,0.19016046]
["bitfinex-derivatives","BTCF0:USTF0",1724382185441,0.0102473,60668.0,60667.0,0.55096046]
["bitfinex-derivatives","BTCF0:USTF0",1724382186930,0.0102473,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382189442,0.0102473,60668.0,60667.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724382189644,0.0102473,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382190235,0.0102473,60668.0,60667.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724382190436,0.0102473,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382192148,0.06878054,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382192539,0.06878054,60668.0,60667.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724382193051,0.06878054,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382199150,0.0102473,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382199445,0.0102473,60668.0,60667.0,0.57449935]
["bitfinex-derivatives","BTCF0:USTF0",1724382201248,0.0758014,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382201444,0.0758014,60668.0,60667.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724382201650,0.0758014,60668.0,60667.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724382202043,0.08194263,60674.0,60673.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724382202347,0.082387,60676.0,60674.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1724382202543,0.14813115,60681.0,60675.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382202743,0.14813115,60681.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382202744,0.16437527,60679.0,60678.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724382202938,0.082384,60679.0,60678.0,0.523184]
["bitfinex-derivatives","BTCF0:USTF0",1724382204043,0.08199127,60681.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724382204445,0.082378,60683.0,60680.0,0.10813717]
["bitfinex-derivatives","BTCF0:USTF0",1724382204446,0.08199127,60682.0,60680.0,0.10813717]
["bitfinex-derivatives","BTCF0:USTF0",1724382204642,0.08199127,60682.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724382205248,0.082378,60683.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724382205249,0.08199127,60681.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724382205443,0.08199127,60681.0,60680.0,0.10813716]
["bitfinex-derivatives","BTCF0:USTF0",1724382205637,0.08199127,60681.0,60680.0,0.10913716]
["bitfinex-derivatives","BTCF0:USTF0",1724382205847,0.08199127,60681.0,60680.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1724382206247,0.10487562,60681.0,60680.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724382206443,0.10487562,60681.0,60680.0,0.02775519]
["bitfinex-derivatives","BTCF0:USTF0",1724382206639,0.10487562,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382207847,0.18725662,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382208048,0.18651025,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382209253,0.36702851,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382210153,0.18651025,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382213859,0.36684833,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382214158,0.10909022,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382215852,0.10909022,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382216156,0.082387,60676.0,60675.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382217849,0.082387,60676.0,60675.0,0.10575884]
["bitfinex-derivatives","BTCF0:USTF0",1724382218753,0.082387,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382220946,0.082387,60676.0,60675.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382221151,0.082387,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382221353,0.16439367,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382222247,0.082387,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382222449,0.16440888,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382222647,0.08202188,60676.0,60675.0,0.10675884]
["bitfinex-derivatives","BTCF0:USTF0",1724382222859,0.08202188,60676.0,60675.0,0.18914784]
["bitfinex-derivatives","BTCF0:USTF0",1724382223262,0.08202188,60678.0,60677.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724382223455,0.08202188,60678.0,60677.0,0.21390328]
["bitfinex-derivatives","BTCF0:USTF0",1724382223856,0.08202188,60678.0,60677.0,0.162386]
["bitfinex-derivatives","BTCF0:USTF0",1724382224055,0.08202188,60678.0,60677.0,0.21390056]
["bitfinex-derivatives","BTCF0:USTF0",1724382225057,0.08202188,60678.0,60677.0,0.18814328]
["bitfinex-derivatives","BTCF0:USTF0",1724382225259,0.08202188,60678.0,60677.0,0.19014328]
["bitfinex-derivatives","BTCF0:USTF0",1724382225965,0.08202188,60678.0,60677.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1724382226354,0.08202188,60678.0,60677.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1724382226958,0.08202188,60679.0,60678.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1724382227156,0.08202188,60679.0,60678.0,0.490385]
["bitfinex-derivatives","BTCF0:USTF0",1724382227352,0.082383,60680.0,60679.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724382227560,0.10909007,60680.0,60679.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724382228163,0.10909005,60680.0,60679.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724382228760,0.10909005,60680.0,60679.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724382229364,0.1870035,60680.0,60679.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724382229755,0.1870035,60680.0,60679.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724382230265,0.1046205,60680.0,60679.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724382231152,0.1046205,60680.0,60679.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1724382231356,0.1046205,60680.0,60679.0,0.46778718]
["bitfinex-derivatives","BTCF0:USTF0",1724382231960,0.1046205,60680.0,60679.0,0.46878718]
["bitfinex-derivatives","BTCF0:USTF0",1724382232160,0.1046205,60680.0,60679.0,0.48333903]
["bitfinex-derivatives","BTCF0:USTF0",1724382232465,0.34833204,60680.0,60679.0,0.46273485]
["bitfinex-derivatives","BTCF0:USTF0",1724382232770,0.16855615,60680.0,60679.0,0.46373485]
["bitfinex-derivatives","BTCF0:USTF0",1724382232959,0.10494104,60680.0,60679.0,0.51009401]
["bitfinex-derivatives","BTCF0:USTF0",1724382233459,0.26902,60680.0,60679.0,0.51009401]
["bitfinex-derivatives","BTCF0:USTF0",1724382233763,0.16855615,60680.0,60679.0,0.39599823]
["bitfinex-derivatives","BTCF0:USTF0",1724382234371,0.10494104,60680.0,60679.0,0.44235678]
["bitfinex-derivatives","BTCF0:USTF0",1724382234562,0.10494104,60680.0,60679.0,0.44035678]
["bitfinex-derivatives","BTCF0:USTF0",1724382234757,0.10494104,60680.0,60679.0,0.52573978]
["bitfinex-derivatives","BTCF0:USTF0",1724382235360,0.26900215,60680.0,60679.0,0.52673978]
["bitfinex-derivatives","BTCF0:USTF0",1724382235557,0.10494104,60680.0,60679.0,0.52673978]
["bitfinex-derivatives","BTCF0:USTF0",1724382235760,0.26900215,60680.0,60679.0,0.52673978]
["bitfinex-derivatives","BTCF0:USTF0",1724382236067,0.10494104,60680.0,60679.0,0.52673978]
["bitfinex-derivatives","BTCF0:USTF0",1724382236258,0.16406111,60681.0,60680.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724382236565,0.09842931,60682.0,60681.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724382237060,0.09842931,60682.0,60681.0,0.12873921]
["bitfinex-derivatives","BTCF0:USTF0",1724382237752,0.09842931,60682.0,60681.0,0.48953921]
["bitfinex-derivatives","BTCF0:USTF0",1724382237960,0.09842931,60682.0,60681.0,0.49353921]
["bitfinex-derivatives","BTCF0:USTF0",1724382238568,0.09842931,60682.0,60681.0,0.49653921]
["bitfinex-derivatives","BTCF0:USTF0",1724382240063,0.09842931,60682.0,60681.0,0.47078466]
["bitfinex-derivatives","BTCF0:USTF0",1724382240368,0.10908392,60682.0,60681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724382240863,0.082379,60682.0,60681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724382241061,0.10908606,60682.0,60681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724382241564,0.10908606,60682.0,60681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724382242762,0.10908606,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382244268,0.15296424,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382244567,0.1847827,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382245170,0.18478272,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382246069,0.36526205,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382248064,0.36526205,60682.0,60681.0,0.02875668]
["bitfinex-derivatives","BTCF0:USTF0",1724382248467,0.42650969,60682.0,60681.0,0.02875668]
["bitfinex-derivatives","BTCF0:USTF0",1724382248774,0.36526205,60682.0,60681.0,0.02875668]
["bitfinex-derivatives","BTCF0:USTF0",1724382249162,0.36526205,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382249357,0.36526205,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382249564,0.42650969,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382249760,0.36526205,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382249966,0.36525078,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382250257,0.2460144,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382250662,0.36533509,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382251367,0.10908617,60682.0,60681.0,0.02875674]
["bitfinex-derivatives","BTCF0:USTF0",1724382258871,0.10908617,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382259070,0.10908617,60682.0,60681.0,0.02875675]
["bitfinex-derivatives","BTCF0:USTF0",1724382259878,0.10908617,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382260175,0.10908617,60682.0,60681.0,0.02875675]
["bitfinex-derivatives","BTCF0:USTF0",1724382261779,0.10908617,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382262179,0.10908617,60682.0,60681.0,0.02875675]
["bitfinex-derivatives","BTCF0:USTF0",1724382263174,0.10908617,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382264082,0.10908624,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382266379,0.18475092,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724382269780,0.18475092,60682.0,60681.0,0.02360441]
["bitfinex-derivatives","BTCF0:USTF0",1724382270277,0.18475092,60682.0,60681.0,0.07511519]
["bitfinex-derivatives","BTCF0:USTF0",1724382271074,0.34909064,60682.0,60681.0,0.07511519]
["bitfinex-derivatives","BTCF0:USTF0",1724382271283,0.34909064,60682.0,60681.0,0.15749619]
["bitfinex-derivatives","BTCF0:USTF0",1724382271484,0.18475092,60682.0,60681.0,0.15749619]
["bitfinex-derivatives","BTCF0:USTF0",1724382271784,0.18475092,60682.0,60681.0,0.13173965]
["bitfinex-derivatives","BTCF0:USTF0",1724382271981,0.18475092,60682.0,60681.0,0.15749446]
["bitfinex-derivatives","BTCF0:USTF0",1724382273687,0.18517091,60682.0,60681.0,0.51829446]
["bitfinex-derivatives","BTCF0:USTF0",1724382274387,0.27342447,60682.0,60681.0,0.51829446]
["bitfinex-derivatives","BTCF0:USTF0",1724382274586,0.10908475,60682.0,60681.0,0.51829446]
["bitfinex-derivatives","BTCF0:USTF0",1724382274788,0.10908475,60682.0,60681.0,0.49253965]
["bitfinex-derivatives","BTCF0:USTF0",1724382274979,0.10908475,60682.0,60681.0,0.51829557]
["bitfinex-derivatives","BTCF0:USTF0",1724382276185,0.10908475,60682.0,60681.0,0.15749557]
["bitfinex-derivatives","BTCF0:USTF0",1724382276381,0.10908475,60682.0,60681.0,0.51829557]
["bitfinex-derivatives","BTCF0:USTF0",1724382276982,0.10908475,60682.0,60681.0,0.15749557]
["bitfinex-derivatives","BTCF0:USTF0",1724382277277,0.10908475,60682.0,60681.0,0.51829557]
["bitfinex-derivatives","BTCF0:USTF0",1724382278083,0.10908475,60682.0,60681.0,0.47193642]
["bitfinex-derivatives","BTCF0:USTF0",1724382278289,0.10908475,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382278479,0.18096947,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382278684,0.20767527,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382278984,0.1090848,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382279186,0.20767469,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382280994,0.1090848,60682.0,60681.0,0.51829618]
["bitfinex-derivatives","BTCF0:USTF0",1724382281387,0.24678613,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382281583,0.24678613,60682.0,60681.0,0.4329152]
["bitfinex-derivatives","BTCF0:USTF0",1724382281797,0.24678613,60682.0,60681.0,0.5152962]
["bitfinex-derivatives","BTCF0:USTF0",1724382283101,0.20085775,60682.0,60681.0,0.5152962]
["bitfinex-derivatives","BTCF0:USTF0",1724382283294,0.24331804,60682.0,60681.0,0.5152962]
["bitfinex-derivatives","BTCF0:USTF0",1724382284801,0.24331804,60682.0,60681.0,0.5152966]
["bitfinex-derivatives","BTCF0:USTF0",1724382285303,0.24331804,60682.0,60681.0,0.12874117]
["bitfinex-derivatives","BTCF0:USTF0",1724382285499,0.24331804,60682.0,60681.0,0.10298534]
["bitfinex-derivatives","BTCF0:USTF0",1724382285706,0.24332136,60682.0,60681.0,0.10298534]
["bitfinex-derivatives","BTCF0:USTF0",1724382286298,0.24332136,60682.0,60681.0,0.10298566]
["bitfinex-derivatives","BTCF0:USTF0",1724382288001,0.24333982,60682.0,60681.0,0.10298566]
["bitfinex-derivatives","BTCF0:USTF0",1724382288393,0.24333982,60682.0,60681.0,0.02060466]
["bitfinex-derivatives","BTCF0:USTF0",1724382288597,0.082381,60681.0,60680.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382288799,0.24334182,60681.0,60680.0,0.46140466]
["bitfinex-derivatives","BTCF0:USTF0",1724382289392,0.14090469,60681.0,60680.0,0.46140466]
["bitfinex-derivatives","BTCF0:USTF0",1724382289799,0.14090469,60681.0,60680.0,0.46640466]
["bitfinex-derivatives","BTCF0:USTF0",1724382291699,0.10908722,60681.0,60680.0,0.46640467]
["bitfinex-derivatives","BTCF0:USTF0",1724382293500,0.10908722,60681.0,60680.0,0.51791633]
["bitfinex-derivatives","BTCF0:USTF0",1724382293702,0.10908722,60681.0,60680.0,0.15711633]
["bitfinex-derivatives","BTCF0:USTF0",1724382293899,0.10908722,60681.0,60680.0,0.51791633]
["bitfinex-derivatives","BTCF0:USTF0",1724382296398,0.18339885,60681.0,60680.0,0.51791633]
["bitfinex-derivatives","BTCF0:USTF0",1724382297397,0.18341923,60681.0,60680.0,0.51791633]
["bitfinex-derivatives","BTCF0:USTF0",1724382299210,0.18341923,60681.0,60680.0,0.51791646]
["bitfinex-derivatives","BTCF0:USTF0",1724382300410,0.18341923,60681.0,60680.0,0.47155583]
["bitfinex-derivatives","BTCF0:USTF0",1724382300615,0.18341923,60681.0,60680.0,0.46640476]
["bitfinex-derivatives","BTCF0:USTF0",1724382300908,0.24344393,60681.0,60680.0,0.46640476]
["bitfinex-derivatives","BTCF0:USTF0",1724382301110,0.24344393,60681.0,60680.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724382301111,0.243348,60681.0,60680.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724382301306,0.243348,60681.0,60680.0,0.46640477]
["bitfinex-derivatives","BTCF0:USTF0",1724382302905,0.24335451,60681.0,60680.0,0.54878677]
["bitfinex-derivatives","BTCF0:USTF0",1724382303209,0.10099061,60681.0,60680.0,0.54878677]
["bitfinex-derivatives","BTCF0:USTF0",1724382303806,0.16097351,60681.0,60680.0,0.54878677]
["bitfinex-derivatives","BTCF0:USTF0",1724382304007,0.16097351,60681.0,60680.0,0.94878677]
["bitfinex-derivatives","BTCF0:USTF0",1724382304208,0.0002473,60685.0,60682.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724382304209,0.16451167,60683.0,60682.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724382304412,0.0433437,60683.0,60682.0,0.9695365]
["bitfinex-derivatives","BTCF0:USTF0",1724382304605,0.0002473,60685.0,60684.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724382304800,0.082341,60711.0,60684.0,0.0463575]
["bitfinex-derivatives","BTCF0:USTF0",1724382304801,0.06575292,60689.0,60684.0,0.0463575]
["bitfinex-derivatives","BTCF0:USTF0",1724382305007,0.06575292,60689.0,60688.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382305310,0.06575292,60689.0,60688.0,0.46140477]
["bitfinex-derivatives","BTCF0:USTF0",1724382305510,0.06575292,60691.0,60690.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724382305704,0.06575292,60691.0,60690.0,0.18297277]
["bitfinex-derivatives","BTCF0:USTF0",1724382305901,0.08243458,60697.0,60693.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724382306107,0.08243458,60697.0,60696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382306506,0.1647203,60697.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382306703,0.08,60696.0,60691.0,0.04935943]
["bitfinex-derivatives","BTCF0:USTF0",1724382306910,0.162365,60693.0,60688.0,0.57252943]
["bitfinex-derivatives","BTCF0:USTF0",1724382307216,0.162365,60693.0,60689.0,0.02060151]
["bitfinex-derivatives","BTCF0:USTF0",1724382307403,0.162365,60693.0,60688.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724382307404,0.08,60690.0,60688.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724382307609,0.08,60690.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382308612,0.162368,60690.0,60689.0,0.02575337]
["bitfinex-derivatives","BTCF0:USTF0",1724382309212,0.163368,60690.0,60689.0,0.02575337]
["bitfinex-derivatives","BTCF0:USTF0",1724382309513,0.163368,60690.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724382309514,0.08237,60689.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724382309717,0.08237,60689.0,60672.0,0.08216558]
["bitfinex-derivatives","BTCF0:USTF0",1724382309718,0.3608,60689.0,60672.0,0.44296558]
["bitfinex-derivatives","BTCF0:USTF0",1724382309921,0.082419,60653.0,60652.0,0.04934219]
["bitfinex-derivatives","BTCF0:USTF0",1724382310107,0.3608,60653.0,60647.0,0.01402962]
["bitfinex-derivatives","BTCF0:USTF0",1724382310308,0.443219,60653.0,60650.0,0.00608236]
["bitfinex-derivatives","BTCF0:USTF0",1724382310507,0.443219,60653.0,60651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382310508,0.082421,60652.0,60651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382310709,0.082421,60652.0,60648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382310923,0.06549354,60650.0,60648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382311408,0.08187003,60649.0,60648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382312214,0.08187003,60649.0,60648.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724382312411,0.08287003,60650.0,60648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724382312812,0.08187003,60650.0,60649.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724382313227,0.16429103,60652.0,60649.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724382314512,0.16529103,60652.0,60649.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724382314721,0.001,60650.0,60649.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724382315616,0.001,60650.0,60649.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724382315818,0.05095594,60652.0,60649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724382316318,0.001,60652.0,60649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724382316519,0.001,60650.0,60649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724382317911,0.04895594,60655.0,60649.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724382318115,0.001,60652.0,60649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724382318813,0.001,60650.0,60649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724382319317,0.001,60652.0,60649.0,0.512424]
["bitfinex-derivatives","BTCF0:USTF0",1724382320017,0.08244387,60656.0,60649.0,0.512424]
["bitfinex-derivatives","BTCF0:USTF0",1724382320212,0.08244387,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382322215,0.08244387,60656.0,60654.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724382323225,2.887e-05,60656.0,60654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724382329330,2.887e-05,60656.0,60654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724382329522,2.887e-05,60656.0,60654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724382330619,2.887e-05,60656.0,60654.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724382331235,2.887e-05,60656.0,60654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724382334528,2.887e-05,60656.0,60655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382334731,2.887e-05,60656.0,60655.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724382335734,2.887e-05,60656.0,60655.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1724382335930,2.887e-05,60656.0,60655.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1724382336832,2.887e-05,60656.0,60655.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1724382338733,2.887e-05,60656.0,60655.0,0.713516]
["bitfinex-derivatives","BTCF0:USTF0",1724382341135,2.887e-05,60656.0,60655.0,1.074316]
["bitfinex-derivatives","BTCF0:USTF0",1724382342542,2.887e-05,60656.0,60655.0,0.994316]
["bitfinex-derivatives","BTCF0:USTF0",1724382342841,2.887e-05,60656.0,60655.0,1.074316]
["bitfinex-derivatives","BTCF0:USTF0",1724382345035,2.887e-05,60656.0,60655.0,0.579716]
["bitfinex-derivatives","BTCF0:USTF0",1724382345239,2.887e-05,60656.0,60655.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1724382345544,2.887e-05,60656.0,60655.0,0.940516]
["bitfinex-derivatives","BTCF0:USTF0",1724382347047,0.04898481,60656.0,60655.0,0.940516]
["bitfinex-derivatives","BTCF0:USTF0",1724382347741,0.04898481,60656.0,60655.0,0.860516]
["bitfinex-derivatives","BTCF0:USTF0",1724382347946,2.887e-05,60656.0,60655.0,0.940516]
["bitfinex-derivatives","BTCF0:USTF0",1724382348147,0.04930239,60656.0,60655.0,0.940516]
["bitfinex-derivatives","BTCF0:USTF0",1724382349647,2.887e-05,60656.0,60655.0,0.940516]
["bitfinex-derivatives","BTCF0:USTF0",1724382349842,2.887e-05,60656.0,60655.0,0.579716]
["bitfinex-derivatives","BTCF0:USTF0",1724382354440,2.887e-05,60656.0,60655.0,0.60032749]
["bitfinex-derivatives","BTCF0:USTF0",1724382354641,2.887e-05,60656.0,60655.0,0.579716]
["bitfinex-derivatives","BTCF0:USTF0",1724382354845,2.887e-05,60656.0,60655.0,0.60032749]
["bitfinex-derivatives","BTCF0:USTF0",1724382360648,2.887e-05,60656.0,60655.0,0.579716]
["bitfinex-derivatives","BTCF0:USTF0",1724382360845,2.887e-05,60656.0,60655.0,0.60032749]
["bitfinex-derivatives","BTCF0:USTF0",1724382362150,2.887e-05,60656.0,60655.0,0.68256447]
["bitfinex-derivatives","BTCF0:USTF0",1724382363057,2.887e-05,60656.0,60655.0,0.68256434]
["bitfinex-derivatives","BTCF0:USTF0",1724382363252,2.887e-05,60656.0,60655.0,0.30115298]
["bitfinex-derivatives","BTCF0:USTF0",1724382363555,2.887e-05,60656.0,60655.0,0.68256434]
["bitfinex-derivatives","BTCF0:USTF0",1724382363942,0.02732236,60657.0,60655.0,0.6434758]
["bitfinex-derivatives","BTCF0:USTF0",1724382364149,0.02732236,60661.0,60660.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1724382364348,0.082401,60666.0,60661.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724382364558,0.082401,60666.0,60665.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382364748,0.082401,60666.0,60665.0,0.46141136]
["bitfinex-derivatives","BTCF0:USTF0",1724382366059,0.085401,60666.0,60665.0,0.46141136]
["bitfinex-derivatives","BTCF0:USTF0",1724382366453,0.088401,60666.0,60665.0,0.46141136]
["bitfinex-derivatives","BTCF0:USTF0",1724382367055,0.088401,60666.0,60665.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382367255,0.088401,60666.0,60665.0,0.46140794]
["bitfinex-derivatives","BTCF0:USTF0",1724382367651,0.085401,60666.0,60665.0,0.46140794]
["bitfinex-derivatives","BTCF0:USTF0",1724382367847,0.092401,60666.0,60665.0,0.46240794]
["bitfinex-derivatives","BTCF0:USTF0",1724382369764,0.092401,60666.0,60665.0,0.82320794]
["bitfinex-derivatives","BTCF0:USTF0",1724382370060,0.092401,60666.0,60665.0,0.10160794]
["bitfinex-derivatives","BTCF0:USTF0",1724382370255,0.092401,60666.0,60665.0,0.82320794]
["bitfinex-derivatives","BTCF0:USTF0",1724382370662,0.01,60666.0,60665.0,0.82320794]
["bitfinex-derivatives","BTCF0:USTF0",1724382370866,0.01,60666.0,60665.0,0.90560994]
["bitfinex-derivatives","BTCF0:USTF0",1724382371263,0.01,60666.0,60665.0,0.885002]
["bitfinex-derivatives","BTCF0:USTF0",1724382371457,0.01,60666.0,60665.0,0.90560993]
["bitfinex-derivatives","BTCF0:USTF0",1724382372760,0.01,60666.0,60665.0,1.11351022]
["bitfinex-derivatives","BTCF0:USTF0",1724382372960,0.01,60666.0,60665.0,1.03114704]
["bitfinex-derivatives","BTCF0:USTF0",1724382373465,0.01,60666.0,60665.0,1.03114463]
["bitfinex-derivatives","BTCF0:USTF0",1724382373661,0.01,60666.0,60665.0,1.03113638]
["bitfinex-derivatives","BTCF0:USTF0",1724382375060,0.01,60666.0,60665.0,1.11331479]
["bitfinex-derivatives","BTCF0:USTF0",1724382376157,0.01,60666.0,60665.0,0.98778593]
["bitfinex-derivatives","BTCF0:USTF0",1724382376564,0.01,60666.0,60665.0,0.96718041]
["bitfinex-derivatives","BTCF0:USTF0",1724382376861,0.01,60666.0,60665.0,0.98778596]
["bitfinex-derivatives","BTCF0:USTF0",1724382377062,0.01,60666.0,60665.0,0.96718041]
["bitfinex-derivatives","BTCF0:USTF0",1724382377367,0.01,60666.0,60665.0,0.90560755]
["bitfinex-derivatives","BTCF0:USTF0",1724382378565,0.01,60666.0,60665.0,0.82560755]
["bitfinex-derivatives","BTCF0:USTF0",1724382378869,0.01,60666.0,60665.0,0.90560755]
["bitfinex-derivatives","BTCF0:USTF0",1724382380060,0.01,60666.0,60665.0,0.885002]
["bitfinex-derivatives","BTCF0:USTF0",1724382380262,0.01,60666.0,60665.0,0.90560757]
["bitfinex-derivatives","BTCF0:USTF0",1724382384469,0.01,60666.0,60665.0,1.11331124]
["bitfinex-derivatives","BTCF0:USTF0",1724382386565,0.01,60666.0,60665.0,1.03113283]
["bitfinex-derivatives","BTCF0:USTF0",1724382386865,0.01,60666.0,60665.0,1.03113212]
["bitfinex-derivatives","BTCF0:USTF0",1724382388666,0.01,60666.0,60665.0,1.03113168]
["bitfinex-derivatives","BTCF0:USTF0",1724382390161,0.01,60666.0,60665.0,1.11332979]
["bitfinex-derivatives","BTCF0:USTF0",1724382390565,0.01,60666.0,60665.0,1.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1724382394675,0.01,60666.0,60665.0,0.3095322]
["bitfinex-derivatives","BTCF0:USTF0",1724382394872,0.01,60666.0,60665.0,1.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1724382395470,0.01,60666.0,60665.0,0.3095322]
["bitfinex-derivatives","BTCF0:USTF0",1724382395676,0.01,60666.0,60665.0,1.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1724382396678,0.01,60666.0,60665.0,1.03113242]
["bitfinex-derivatives","BTCF0:USTF0",1724382397068,0.01,60666.0,60665.0,1.01052682]
["bitfinex-derivatives","BTCF0:USTF0",1724382397372,0.01,60666.0,60665.0,0.30953695]
["bitfinex-derivatives","BTCF0:USTF0",1724382397678,0.01,60666.0,60665.0,1.03113695]
["bitfinex-derivatives","BTCF0:USTF0",1724382400275,0.01,60666.0,60665.0,0.40822133]
["bitfinex-derivatives","BTCF0:USTF0",1724382400473,0.01,60666.0,60665.0,1.12982133]
["bitfinex-derivatives","BTCF0:USTF0",1724382400977,0.01,60666.0,60665.0,1.36062133]
["bitfinex-derivatives","BTCF0:USTF0",1724382401379,0.01,60666.0,60665.0,1.26193695]
["bitfinex-derivatives","BTCF0:USTF0",1724382402368,0.01,60666.0,60665.0,0.54033695]
["bitfinex-derivatives","BTCF0:USTF0",1724382402577,0.01,60666.0,60665.0,1.26193695]
["bitfinex-derivatives","BTCF0:USTF0",1724382403579,0.01,60666.0,60665.0,0.54033695]
["bitfinex-derivatives","BTCF0:USTF0",1724382403882,0.01,60666.0,60665.0,1.26193695]
["bitfinex-derivatives","BTCF0:USTF0",1724382404382,0.0002473,60672.0,60671.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1724382404578,0.0002473,60672.0,60671.0,0.76820429]
["bitfinex-derivatives","BTCF0:USTF0",1724382404779,0.0002473,60672.0,60671.0,0.66932895]
["bitfinex-derivatives","BTCF0:USTF0",1724382405977,0.0082473,60672.0,60671.0,0.67032895]
["bitfinex-derivatives","BTCF0:USTF0",1724382406877,0.0092473,60672.0,60671.0,0.67132895]
["bitfinex-derivatives","BTCF0:USTF0",1724382407282,0.0092473,60672.0,60671.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1724382407682,0.0092473,60672.0,60671.0,0.4093282]
["bitfinex-derivatives","BTCF0:USTF0",1724382407883,0.0092473,60672.0,60671.0,1.1309282]
["bitfinex-derivatives","BTCF0:USTF0",1724382409982,0.0092473,60672.0,60671.0,1.03212655]
["bitfinex-derivatives","BTCF0:USTF0",1724382410185,0.0092473,60672.0,60671.0,1.13089229]
["bitfinex-derivatives","BTCF0:USTF0",1724382410483,0.0092473,60672.0,60671.0,1.13089218]
["bitfinex-derivatives","BTCF0:USTF0",1724382410685,0.0092473,60672.0,60671.0,1.130892]
["bitfinex-derivatives","BTCF0:USTF0",1724382410890,0.0092473,60672.0,60671.0,1.14223477]
["bitfinex-derivatives","BTCF0:USTF0",1724382411390,0.0092473,60672.0,60671.0,1.14221898]
["bitfinex-derivatives","BTCF0:USTF0",1724382412284,0.0092473,60672.0,60671.0,1.04345335]
["bitfinex-derivatives","BTCF0:USTF0",1724382412691,0.0092473,60672.0,60671.0,1.19031898]
["bitfinex-derivatives","BTCF0:USTF0",1724382413193,0.0092473,60672.0,60671.0,1.19028784]
["bitfinex-derivatives","BTCF0:USTF0",1724382413882,0.0092473,60672.0,60671.0,1.16968482]
["bitfinex-derivatives","BTCF0:USTF0",1724382414079,0.0092473,60672.0,60671.0,1.19028749]
["bitfinex-derivatives","BTCF0:USTF0",1724382415991,0.0092473,60672.0,60671.0,1.19028541]
["bitfinex-derivatives","BTCF0:USTF0",1724382417286,0.0092473,60672.0,60671.0,1.16968274]
["bitfinex-derivatives","BTCF0:USTF0",1724382417493,0.0092473,60672.0,60671.0,0.46868541]
["bitfinex-derivatives","BTCF0:USTF0",1724382417692,0.0092473,60672.0,60671.0,1.19028541]
["bitfinex-derivatives","BTCF0:USTF0",1724382417881,0.0092473,60672.0,60671.0,0.46868541]
["bitfinex-derivatives","BTCF0:USTF0",1724382418081,0.0092473,60672.0,60671.0,1.19028541]
["bitfinex-derivatives","BTCF0:USTF0",1724382418892,0.0092473,60672.0,60671.0,1.09155092]
["bitfinex-derivatives","BTCF0:USTF0",1724382419592,0.0092473,60672.0,60671.0,0.36995092]
["bitfinex-derivatives","BTCF0:USTF0",1724382419781,0.0092473,60672.0,60671.0,1.09155092]
["bitfinex-derivatives","BTCF0:USTF0",1724382420711,0.0092473,60672.0,60671.0,1.21603923]
["bitfinex-derivatives","BTCF0:USTF0",1724382420898,0.0092473,60672.0,60671.0,1.11730474]
["bitfinex-derivatives","BTCF0:USTF0",1724382423809,0.0092473,60672.0,60671.0,1.21603923]
["bitfinex-derivatives","BTCF0:USTF0",1724382424109,0.0092473,60672.0,60671.0,1.21603881]
["bitfinex-derivatives","BTCF0:USTF0",1724382424711,0.0092473,60672.0,60671.0,1.21503881]
["bitfinex-derivatives","BTCF0:USTF0",1724382424915,0.0012473,60672.0,60671.0,1.21403881]
["bitfinex-derivatives","BTCF0:USTF0",1724382425212,0.0022473,60672.0,60671.0,1.21403881]
["bitfinex-derivatives","BTCF0:USTF0",1724382426314,0.0022473,60672.0,60671.0,1.18828538]
["bitfinex-derivatives","BTCF0:USTF0",1724382426506,0.0022473,60672.0,60671.0,1.21403871]
["bitfinex-derivatives","BTCF0:USTF0",1724382429114,0.0022473,60672.0,60671.0,1.11530422]
["bitfinex-derivatives","BTCF0:USTF0",1724382433515,0.0022473,60672.0,60671.0,1.25896075]
["bitfinex-derivatives","BTCF0:USTF0",1724382434504,0.11144129,60685.0,60671.0,1.75344075]
["bitfinex-derivatives","BTCF0:USTF0",1724382434812,0.0457,60685.0,60684.0,0.8039661]
["bitfinex-derivatives","BTCF0:USTF0",1724382435005,0.0457,60685.0,60684.0,0.89346745]
["bitfinex-derivatives","BTCF0:USTF0",1724382435210,0.11144129,60685.0,60684.0,0.76795599]
["bitfinex-derivatives","BTCF0:USTF0",1724382435406,0.0457,60685.0,60684.0,0.76795599]
["bitfinex-derivatives","BTCF0:USTF0",1724382435813,0.0457,60685.0,60684.0,0.76795372]
["bitfinex-derivatives","BTCF0:USTF0",1724382436006,0.0457,60685.0,60684.0,0.97583302]
["bitfinex-derivatives","BTCF0:USTF0",1724382436207,0.0457,60685.0,60684.0,0.76795372]
["bitfinex-derivatives","BTCF0:USTF0",1724382436414,0.11144129,60685.0,60684.0,0.76795372]
["bitfinex-derivatives","BTCF0:USTF0",1724382437405,0.0457,60685.0,60684.0,0.76895372]
["bitfinex-derivatives","BTCF0:USTF0",1724382438305,0.0457,60685.0,60684.0,0.76995372]
["bitfinex-derivatives","BTCF0:USTF0",1724382439113,1.022435,60685.0,60678.0,0.08262133]
["bitfinex-derivatives","BTCF0:USTF0",1724382439315,1.022435,60685.0,60679.0,0.10060339]
["bitfinex-derivatives","BTCF0:USTF0",1724382439316,0.14821207,60681.0,60679.0,0.10060339]
["bitfinex-derivatives","BTCF0:USTF0",1724382439512,0.06583007,60680.0,60679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382439713,0.06583007,60680.0,60679.0,0.10575485]
["bitfinex-derivatives","BTCF0:USTF0",1724382439916,0.56023007,60680.0,60679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382440522,1.04261207,60680.0,60679.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382441313,1.04261207,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382442309,1.0425955,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382443710,0.6425955,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382444522,0.1481955,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382444824,0.082382,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382445025,0.576782,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382446221,0.082382,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382447430,0.576782,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382448518,0.082382,60680.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382448715,0.0658135,60682.0,60679.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382448916,0.0658135,60682.0,60681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382449323,0.1481925,60683.0,60681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382449527,0.082379,60682.0,60681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382450222,0.082379,60682.0,60681.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382450527,0.083379,60682.0,60681.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382451320,0.082379,60682.0,60681.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382451634,0.083379,60682.0,60681.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382457927,0.001,60682.0,60681.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382464033,0.01418,60682.0,60681.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382467928,0.01418,60682.0,60681.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724382468838,0.01418,60682.0,60681.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382469039,0.01418,60682.0,60681.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724382470135,0.01418,60682.0,60681.0,0.49218977]
["bitfinex-derivatives","BTCF0:USTF0",1724382472537,0.01418,60682.0,60681.0,0.51279191]
["bitfinex-derivatives","BTCF0:USTF0",1724382473337,0.01418,60682.0,60681.0,0.46340214]
["bitfinex-derivatives","BTCF0:USTF0",1724382475239,0.01418,60682.0,60681.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724382475434,0.01418,60682.0,60681.0,0.46340215]
["bitfinex-derivatives","BTCF0:USTF0",1724382476441,0.09642659,60682.0,60681.0,0.46340215]
["bitfinex-derivatives","BTCF0:USTF0",1724382476943,0.0963704,60682.0,60681.0,0.46340215]
["bitfinex-derivatives","BTCF0:USTF0",1724382477343,0.01418,60682.0,60681.0,0.46340215]
["bitfinex-derivatives","BTCF0:USTF0",1724382477545,0.09637528,60682.0,60681.0,0.46340215]
["bitfinex-derivatives","BTCF0:USTF0",1724382478131,0.09637528,60682.0,60681.0,0.22810982]
["bitfinex-derivatives","BTCF0:USTF0",1724382478337,0.01418,60682.0,60681.0,0.58890982]
["bitfinex-derivatives","BTCF0:USTF0",1724382479839,0.01418,60682.0,60681.0,0.67129082]
["bitfinex-derivatives","BTCF0:USTF0",1724382481541,0.01418,60682.0,60681.0,0.770065]
["bitfinex-derivatives","BTCF0:USTF0",1724382481748,0.01418,60682.0,60681.0,0.67129082]
["bitfinex-derivatives","BTCF0:USTF0",1724382483751,0.01418,60682.0,60681.0,0.67128968]
["bitfinex-derivatives","BTCF0:USTF0",1724382484051,0.06347655,60682.0,60681.0,0.67128968]
["bitfinex-derivatives","BTCF0:USTF0",1724382485156,0.01418,60682.0,60681.0,0.54578192]
["bitfinex-derivatives","BTCF0:USTF0",1724382486854,0.01418,60682.0,60681.0,0.18498192]
["bitfinex-derivatives","BTCF0:USTF0",1724382487048,0.01418,60682.0,60681.0,0.54578194]
["bitfinex-derivatives","BTCF0:USTF0",1724382487346,0.07988843,60682.0,60681.0,0.54578194]
["bitfinex-derivatives","BTCF0:USTF0",1724382489550,0.01418,60682.0,60681.0,0.54578194]
["bitfinex-derivatives","BTCF0:USTF0",1724382491554,0.01418,60682.0,60681.0,0.77650194]
["bitfinex-derivatives","BTCF0:USTF0",1724382491947,0.01418,60682.0,60681.0,0.41570194]
["bitfinex-derivatives","BTCF0:USTF0",1724382492149,0.01418,60682.0,60681.0,0.77650194]
["bitfinex-derivatives","BTCF0:USTF0",1724382493153,0.01418,60682.0,60681.0,1.0007754]
["bitfinex-derivatives","BTCF0:USTF0",1724382493557,0.01418,60682.0,60681.0,1.00077513]
["bitfinex-derivatives","BTCF0:USTF0",1724382493860,0.01418,60682.0,60681.0,0.98017446]
["bitfinex-derivatives","BTCF0:USTF0",1724382494055,0.01418,60682.0,60681.0,1.00077513]
["bitfinex-derivatives","BTCF0:USTF0",1724382495756,0.01418,60682.0,60681.0,1.00077498]
["bitfinex-derivatives","BTCF0:USTF0",1724382495957,0.01418,60682.0,60681.0,1.00078072]
["bitfinex-derivatives","BTCF0:USTF0",1724382497262,0.01418,60682.0,60681.0,0.9020008]
["bitfinex-derivatives","BTCF0:USTF0",1724382498465,0.01418,60682.0,60681.0,1.2628008]
["bitfinex-derivatives","BTCF0:USTF0",1724382500459,0.01418,60682.0,60681.0,1.26279498]
["bitfinex-derivatives","BTCF0:USTF0",1724382503964,0.01418,60682.0,60681.0,1.26279397]
["bitfinex-derivatives","BTCF0:USTF0",1724382504365,0.01418,60682.0,60681.0,1.40539183]
["bitfinex-derivatives","BTCF0:USTF0",1724382504759,0.01418,60682.0,60681.0,0.68379183]
["bitfinex-derivatives","BTCF0:USTF0",1724382504959,0.01418,60682.0,60681.0,1.40539183]
["bitfinex-derivatives","BTCF0:USTF0",1724382506275,0.082369,60690.0,60681.0,1.40539183]
["bitfinex-derivatives","BTCF0:USTF0",1724382506566,0.082369,60690.0,60689.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382506765,0.082369,60690.0,60689.0,0.46139955]
["bitfinex-derivatives","BTCF0:USTF0",1724382506766,0.04928588,60690.0,60689.0,0.46139955]
["bitfinex-derivatives","BTCF0:USTF0",1724382506964,0.04953318,60691.0,60689.0,0.54372451]
["bitfinex-derivatives","BTCF0:USTF0",1724382507165,0.04953318,60691.0,60690.0,0.02059955]
["bitfinex-derivatives","BTCF0:USTF0",1724382507965,0.05344318,60691.0,60690.0,0.02059955]
["bitfinex-derivatives","BTCF0:USTF0",1724382508161,0.0041573,60691.0,60690.0,0.02059955]
["bitfinex-derivatives","BTCF0:USTF0",1724382508556,0.0051573,60691.0,60690.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1724382508970,0.03185674,60691.0,60690.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1724382509467,0.03185674,60691.0,60690.0,0.02259955]
["bitfinex-derivatives","BTCF0:USTF0",1724382512366,0.03185674,60691.0,60690.0,0.10496755]
["bitfinex-derivatives","BTCF0:USTF0",1724382512367,0.08729816,60691.0,60690.0,0.10496755]
["bitfinex-derivatives","BTCF0:USTF0",1724382512675,0.0051573,60691.0,60690.0,0.10496755]
["bitfinex-derivatives","BTCF0:USTF0",1724382512860,0.0051573,60691.0,60690.0,0.15316755]
["bitfinex-derivatives","BTCF0:USTF0",1724382512861,0.07087438,60691.0,60690.0,0.15316755]
["bitfinex-derivatives","BTCF0:USTF0",1724382513065,0.07087438,60691.0,60690.0,0.21901951]
["bitfinex-derivatives","BTCF0:USTF0",1724382513066,0.0051573,60691.0,60690.0,0.21901951]
["bitfinex-derivatives","BTCF0:USTF0",1724382513262,0.0051573,60691.0,60690.0,0.21901797]
["bitfinex-derivatives","BTCF0:USTF0",1724382513764,0.0051573,60691.0,60690.0,0.21801797]
["bitfinex-derivatives","BTCF0:USTF0",1724382513966,0.0041573,60691.0,60690.0,0.15316601]
["bitfinex-derivatives","BTCF0:USTF0",1724382514366,0.0041573,60691.0,60690.0,0.15216601]
["bitfinex-derivatives","BTCF0:USTF0",1724382514566,0.0041573,60691.0,60690.0,0.07079801]
["bitfinex-derivatives","BTCF0:USTF0",1724382515265,0.0041573,60691.0,60690.0,0.27861006]
["bitfinex-derivatives","BTCF0:USTF0",1724382517670,0.0041573,60691.0,60690.0,0.63941006]
["bitfinex-derivatives","BTCF0:USTF0",1724382520077,0.0041573,60691.0,60690.0,0.63941005]
["bitfinex-derivatives","BTCF0:USTF0",1724382522768,0.0041573,60691.0,60690.0,0.6394107]
["bitfinex-derivatives","BTCF0:USTF0",1724382522976,0.0041573,60691.0,60690.0,0.43159866]
["bitfinex-derivatives","BTCF0:USTF0",1724382523377,0.0041573,60691.0,60690.0,0.07079866]
["bitfinex-derivatives","BTCF0:USTF0",1724382523582,0.0041573,60691.0,60690.0,0.43159866]
["bitfinex-derivatives","BTCF0:USTF0",1724382524679,0.0041573,60691.0,60690.0,0.55708539]
["bitfinex-derivatives","BTCF0:USTF0",1724382529085,0.0041573,60691.0,60690.0,0.55708431]
["bitfinex-derivatives","BTCF0:USTF0",1724382530280,0.03085435,60691.0,60690.0,0.43159758]
["bitfinex-derivatives","BTCF0:USTF0",1724382530679,0.0041573,60691.0,60690.0,0.43159758]
["bitfinex-derivatives","BTCF0:USTF0",1724382531184,0.03085435,60691.0,60690.0,0.43159715]
["bitfinex-derivatives","BTCF0:USTF0",1724382532484,0.03085435,60691.0,60690.0,0.51396515]
["bitfinex-derivatives","BTCF0:USTF0",1724382532785,0.03085435,60691.0,60690.0,0.51396514]
["bitfinex-derivatives","BTCF0:USTF0",1724382532985,0.03085378,60691.0,60690.0,0.51396514]
["bitfinex-derivatives","BTCF0:USTF0",1724382534088,0.03085378,60691.0,60690.0,0.74464514]
["bitfinex-derivatives","BTCF0:USTF0",1724382535179,0.10263859,60691.0,60690.0,4.51464514]
["bitfinex-derivatives","BTCF0:USTF0",1724382535381,0.12933507,60691.0,60690.0,4.51464514]
["bitfinex-derivatives","BTCF0:USTF0",1724382535788,0.03085378,60691.0,60690.0,4.51464514]
["bitfinex-derivatives","BTCF0:USTF0",1724382538185,0.03085378,60691.0,60690.0,4.64011766]
["bitfinex-derivatives","BTCF0:USTF0",1724382538186,0.0041573,60691.0,60690.0,4.64011766]
["bitfinex-derivatives","BTCF0:USTF0",1724382538588,0.0041573,60691.0,60690.0,4.78113776]
["bitfinex-derivatives","BTCF0:USTF0",1724382538885,0.0041573,60691.0,60690.0,4.78113689]
["bitfinex-derivatives","BTCF0:USTF0",1724382539085,0.082354,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382539484,0.04924165,60702.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382539681,0.04924165,60702.0,60701.0,0.06581449]
["bitfinex-derivatives","BTCF0:USTF0",1724382540079,0.04924165,60702.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382540080,0.04924165,60703.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382540284,0.04924165,60703.0,60702.0,0.14581405]
["bitfinex-derivatives","BTCF0:USTF0",1724382540993,0.04924165,60703.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382541290,0.04924928,60703.0,60702.0,0.14581405]
["bitfinex-derivatives","BTCF0:USTF0",1724382541891,0.04924928,60703.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382542084,0.082348,60705.0,60702.0,0.14581405]
["bitfinex-derivatives","BTCF0:USTF0",1724382542280,0.14800353,60705.0,60702.0,0.14581405]
["bitfinex-derivatives","BTCF0:USTF0",1724382542588,0.04924323,60703.0,60702.0,0.14681405]
["bitfinex-derivatives","BTCF0:USTF0",1724382542803,0.14800353,60705.0,60702.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382542983,0.04924289,60703.0,60702.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382543178,0.082348,60705.0,60702.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382543382,0.082348,60705.0,60704.0,0.04935472]
["bitfinex-derivatives","BTCF0:USTF0",1724382543583,0.14800353,60705.0,60704.0,0.04935472]
["bitfinex-derivatives","BTCF0:USTF0",1724382543793,0.082348,60705.0,60704.0,0.04935472]
["bitfinex-derivatives","BTCF0:USTF0",1724382545289,0.14084607,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382545489,0.14084622,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382545686,0.14084622,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382546589,0.14084622,60705.0,60704.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724382546590,0.05849822,60705.0,60704.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724382546794,0.0266946,60705.0,60704.0,0.10494451]
["bitfinex-derivatives","BTCF0:USTF0",1724382547992,0.0266946,60705.0,60704.0,0.1049441]
["bitfinex-derivatives","BTCF0:USTF0",1724382550290,0.02669366,60705.0,60704.0,0.1049441]
["bitfinex-derivatives","BTCF0:USTF0",1724382550693,0.02669366,60705.0,60704.0,0.0225951]
["bitfinex-derivatives","BTCF0:USTF0",1724382550894,0.02669366,60705.0,60704.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1724382551797,0.02669366,60705.0,60704.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382551999,0.02669366,60705.0,60704.0,0.10259524]
["bitfinex-derivatives","BTCF0:USTF0",1724382552894,0.02669366,60705.0,60704.0,0.10259502]
["bitfinex-derivatives","BTCF0:USTF0",1724382553197,0.047,60706.0,60704.0,0.14781405]
["bitfinex-derivatives","BTCF0:USTF0",1724382553886,0.04922057,60705.0,60704.0,0.14781405]
["bitfinex-derivatives","BTCF0:USTF0",1724382554088,0.047,60706.0,60704.0,0.10259523]
["bitfinex-derivatives","BTCF0:USTF0",1724382554294,0.047,60706.0,60705.0,0.06579743]
["bitfinex-derivatives","BTCF0:USTF0",1724382555890,0.047,60706.0,60705.0,0.06679743]
["bitfinex-derivatives","BTCF0:USTF0",1724382556200,0.047,60706.0,60705.0,0.06779743]
["bitfinex-derivatives","BTCF0:USTF0",1724382557799,0.082346,60707.0,60705.0,0.06779743]
["bitfinex-derivatives","BTCF0:USTF0",1724382559610,0.0658802,60708.0,60705.0,0.06779743]
["bitfinex-derivatives","BTCF0:USTF0",1724382559904,0.0658802,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382560305,0.05874355,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382561698,0.05874355,60708.0,60707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382562103,0.05874355,60708.0,60707.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382568312,0.06592717,60708.0,60707.0,0.14779743]
["bitfinex-derivatives","BTCF0:USTF0",1724382569104,0.06592717,60708.0,60707.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382572622,0.0002473,60708.0,60707.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382573716,0.0002473,60708.0,60707.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724382573907,0.0002473,60708.0,60707.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724382583431,0.05874094,60708.0,60707.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724382586727,0.05874094,60708.0,60707.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1724382589227,0.05874094,60708.0,60707.0,0.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1724382590138,0.05874094,60708.0,60707.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1724382590341,0.05874094,60708.0,60707.0,0.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1724382590638,0.0002473,60708.0,60707.0,0.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1724382591029,0.0002473,60708.0,60707.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1724382591230,0.06595079,60708.0,60707.0,0.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1724382592832,0.0002473,60708.0,60707.0,0.23313918]
["bitfinex-derivatives","BTCF0:USTF0",1724382593133,0.0002473,60708.0,60707.0,0.35859597]
["bitfinex-derivatives","BTCF0:USTF0",1724382593637,0.0002473,60708.0,60707.0,0.45736153]
["bitfinex-derivatives","BTCF0:USTF0",1724382594140,0.0002473,60708.0,60707.0,0.4573588]
["bitfinex-derivatives","BTCF0:USTF0",1724382594438,0.0002473,60708.0,60707.0,0.35859324]
["bitfinex-derivatives","BTCF0:USTF0",1724382597435,0.0002473,60708.0,60707.0,0.33800179]
["bitfinex-derivatives","BTCF0:USTF0",1724382597635,0.0002473,60708.0,60707.0,0.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1724382598535,0.0002473,60708.0,60707.0,0.44088467]
["bitfinex-derivatives","BTCF0:USTF0",1724382598934,0.0002473,60708.0,60707.0,0.35859479]
["bitfinex-derivatives","BTCF0:USTF0",1724382599941,0.0002473,60708.0,60707.0,0.36984725]
["bitfinex-derivatives","BTCF0:USTF0",1724382600138,0.0002473,60708.0,60707.0,0.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1724382600328,0.0002473,60708.0,60707.0,0.45213534]
["bitfinex-derivatives","BTCF0:USTF0",1724382600538,0.0002473,60708.0,60704.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724382600539,0.6567513,60708.0,60704.0,0.06584314]
["bitfinex-derivatives","BTCF0:USTF0",1724382600735,0.082357,60699.0,60697.0,0.08228809]
["bitfinex-derivatives","BTCF0:USTF0",1724382601041,0.082357,60699.0,60698.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382601339,0.082357,60699.0,60698.0,0.10059745]
["bitfinex-derivatives","BTCF0:USTF0",1724382601841,0.14802366,60699.0,60698.0,0.10059745]
["bitfinex-derivatives","BTCF0:USTF0",1724382602143,0.159357,60699.0,60698.0,0.0493513]
["bitfinex-derivatives","BTCF0:USTF0",1724382602333,0.160357,60699.0,60698.0,0.0493513]
["bitfinex-derivatives","BTCF0:USTF0",1724382602729,0.080357,60699.0,60698.0,0.1293513]
["bitfinex-derivatives","BTCF0:USTF0",1724382603041,0.080357,60699.0,60698.0,0.1303513]
["bitfinex-derivatives","BTCF0:USTF0",1724382603229,0.080357,60699.0,60698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382603437,0.081357,60699.0,60698.0,0.1313513]
["bitfinex-derivatives","BTCF0:USTF0",1724382604034,0.081357,60699.0,60698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382604243,0.13054712,60699.0,60698.0,0.13132465]
["bitfinex-derivatives","BTCF0:USTF0",1724382604438,0.081357,60699.0,60698.0,0.13132465]
["bitfinex-derivatives","BTCF0:USTF0",1724382605040,0.13054554,60699.0,60698.0,0.13132465]
["bitfinex-derivatives","BTCF0:USTF0",1724382605645,0.13986213,60699.0,60698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382609244,0.13986212,60699.0,60698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382613752,0.081357,60699.0,60698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382616248,0.081357,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382616449,0.081357,60699.0,60698.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382616956,0.161357,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382622655,0.24324903,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382622854,0.243714,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382624253,0.32560603,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382624855,0.27041256,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382628157,0.63121256,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382628556,0.67011974,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382629058,0.30931974,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382629264,0.67011974,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382629558,0.604514,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382630467,0.68659093,60699.0,60698.0,0.05140901]
["bitfinex-derivatives","BTCF0:USTF0",1724382630659,0.68659093,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382630861,0.63121382,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382632458,0.08236,60696.0,60695.0,0.04965631]
["bitfinex-derivatives","BTCF0:USTF0",1724382632661,0.08236,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382632662,0.10905982,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382633163,0.19141982,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382633554,0.19241982,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382633956,0.68669982,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382634367,0.68869982,60696.0,60695.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1724382634668,0.68869982,60696.0,60689.0,0.04940901]
["bitfinex-derivatives","BTCF0:USTF0",1724382634669,0.082368,60690.0,60689.0,0.04940901]
["bitfinex-derivatives","BTCF0:USTF0",1724382634855,0.082368,60690.0,60688.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724382634856,0.08237,60689.0,60688.0,0.09630901]
["bitfinex-derivatives","BTCF0:USTF0",1724382635258,0.14792062,60689.0,60688.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724382635658,0.10907397,60689.0,60688.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724382636466,0.10907397,60689.0,60688.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724382637367,0.10907369,60689.0,60688.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724382638167,0.08237,60689.0,60688.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724382638556,0.10907297,60689.0,60688.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724382638861,0.19144297,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382640470,0.28966398,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382640763,0.19144583,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382641269,0.28964542,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382641862,0.26293959,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382642062,1.01124539,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382642661,0.9130458,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382643670,0.88634,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382644064,0.96634,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382648068,0.24474,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382648274,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382651270,0.67099295,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382653163,0.31019295,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382653463,0.67099295,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382655167,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382661082,0.24474,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382661268,0.24474,60689.0,60688.0,0.05340901]
["bitfinex-derivatives","BTCF0:USTF0",1724382661872,0.60554,60689.0,60688.0,0.05340901]
["bitfinex-derivatives","BTCF0:USTF0",1724382662272,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382662473,0.60554,60689.0,60688.0,0.05340616]
["bitfinex-derivatives","BTCF0:USTF0",1724382662776,0.68735619,60689.0,60688.0,0.05340616]
["bitfinex-derivatives","BTCF0:USTF0",1724382664178,0.60554,60689.0,60688.0,0.05340616]
["bitfinex-derivatives","BTCF0:USTF0",1724382665081,0.68755823,60689.0,60688.0,0.05340616]
["bitfinex-derivatives","BTCF0:USTF0",1724382667079,0.68755823,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382667476,0.68755823,60689.0,60688.0,0.05342144]
["bitfinex-derivatives","BTCF0:USTF0",1724382667681,0.68755823,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382668689,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382670182,0.63224464,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382670584,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382671284,0.63224457,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382672894,0.68757855,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382673186,0.60554,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382673379,0.68757908,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382673776,0.66405829,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382674383,0.63224376,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382674685,0.66405829,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382677489,0.63224376,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382678187,0.60554,60689.0,60688.0,0.02460276]
["bitfinex-derivatives","BTCF0:USTF0",1724382678388,0.63224375,60689.0,60688.0,0.02460276]
["bitfinex-derivatives","BTCF0:USTF0",1724382678585,0.63224375,60689.0,60688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724382680995,0.63224375,60689.0,60682.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382680996,0.082378,60683.0,60682.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382681195,0.49932791,60683.0,60676.0,0.04944135]
["bitfinex-derivatives","BTCF0:USTF0",1724382681487,0.4408,60677.0,60674.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1724382681690,0.62402558,60675.0,60674.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1724382681895,0.65073342,60675.0,60674.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1724382682079,0.55228584,60675.0,60674.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1724382682489,0.60746334,60675.0,60674.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1724382682686,0.68746216,60675.0,60674.0,0.01319939]
["bitfinex-derivatives","BTCF0:USTF0",1724382683490,0.68746216,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382683491,0.605578,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382683898,0.966378,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382684490,0.966378,60675.0,60674.0,0.01319939]
["bitfinex-derivatives","BTCF0:USTF0",1724382684694,0.966378,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382686596,0.94939594,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382687092,0.883989,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382687295,0.93304723,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382689692,0.883989,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382690591,0.93304723,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382692596,0.883989,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382694102,0.883489,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382697096,0.93252945,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382698195,0.883489,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382699114,0.522689,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382700209,0.57173239,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382700407,0.522689,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382705701,0.161889,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382705905,0.522689,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382706511,0.58809594,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382707511,0.522689,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382710504,0.442689,60675.0,60674.0,0.02619939]
["bitfinex-derivatives","BTCF0:USTF0",1724382710813,0.442689,60675.0,60674.0,0.18858939]
["bitfinex-derivatives","BTCF0:USTF0",1724382711016,0.5083058,60675.0,60674.0,0.2545112]
["bitfinex-derivatives","BTCF0:USTF0",1724382711207,0.4264168,60675.0,60674.0,0.2545112]
["bitfinex-derivatives","BTCF0:USTF0",1724382711403,0.4264168,60675.0,60674.0,0.18858939]
["bitfinex-derivatives","BTCF0:USTF0",1724382712309,0.1480028,60677.0,60674.0,0.18858939]
["bitfinex-derivatives","BTCF0:USTF0",1724382712513,0.04919297,60675.0,60674.0,0.2544721]
["bitfinex-derivatives","BTCF0:USTF0",1724382712721,0.04919297,60675.0,60674.0,0.18858939]
["bitfinex-derivatives","BTCF0:USTF0",1724382713215,0.0656168,60678.0,60674.0,1.00063939]
["bitfinex-derivatives","BTCF0:USTF0",1724382713414,0.0491929,60678.0,60677.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1724382713614,0.0491929,60679.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382713817,0.0491929,60680.0,60678.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724382714118,0.0491929,60680.0,60679.0,0.14584189]
["bitfinex-derivatives","BTCF0:USTF0",1724382714320,0.0491929,60680.0,60679.0,0.19444189]
["bitfinex-derivatives","BTCF0:USTF0",1724382714615,0.131822,60681.0,60679.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724382715006,0.131822,60681.0,60680.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724382716208,0.131822,60681.0,60680.0,0.09705335]
["bitfinex-derivatives","BTCF0:USTF0",1724382716209,0.0826291,60681.0,60680.0,0.09705335]
["bitfinex-derivatives","BTCF0:USTF0",1724382716407,0.0826291,60681.0,60680.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724382717707,0.0826291,60681.0,60680.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724382724220,0.0002471,60681.0,60680.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724382724420,0.0002471,60681.0,60680.0,0.142082]
["bitfinex-derivatives","BTCF0:USTF0",1724382724929,0.0002471,60681.0,60680.0,0.16268312]
["bitfinex-derivatives","BTCF0:USTF0",1724382725424,0.0002471,60681.0,60680.0,1.05708312]
["bitfinex-derivatives","BTCF0:USTF0",1724382725626,0.0002471,60681.0,60680.0,1.10219624]
["bitfinex-derivatives","BTCF0:USTF0",1724382725921,0.0002471,60681.0,60680.0,1.036482]
["bitfinex-derivatives","BTCF0:USTF0",1724382726116,0.09844758,60693.0,60680.0,1.036482]
["bitfinex-derivatives","BTCF0:USTF0",1724382726117,0.04909154,60683.0,60682.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1724382726317,0.04909154,60683.0,60682.0,0.523179]
["bitfinex-derivatives","BTCF0:USTF0",1724382726522,0.0656168,60687.0,60682.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1724382726523,0.04909376,60684.0,60682.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1724382726722,0.04909376,60685.0,60684.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724382726920,0.04909376,60685.0,60684.0,0.162377]
["bitfinex-derivatives","BTCF0:USTF0",1724382728627,0.04909376,60685.0,60684.0,1.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724382728823,0.0656168,60689.0,60685.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724382728824,0.04909376,60686.0,60685.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1724382729324,0.04909376,60686.0,60685.0,0.656735]
["bitfinex-derivatives","BTCF0:USTF0",1724382729526,0.0656168,60690.0,60685.0,0.656735]
["bitfinex-derivatives","BTCF0:USTF0",1724382729527,0.04909376,60687.0,60685.0,0.656735]
["bitfinex-derivatives","BTCF0:USTF0",1724382729723,0.04909376,60687.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382730033,0.0656168,60690.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382730322,0.04906452,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724382730714,0.04906452,60687.0,60686.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1724382732327,0.04906452,60688.0,60686.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724382732536,0.0002471,60691.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382732537,0.04906452,60689.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382732828,0.04906452,60689.0,60688.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724382733625,0.04906452,60689.0,60688.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1724382733927,0.0002471,60691.0,60688.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1724382734127,0.0002471,60691.0,60689.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382734333,0.0002471,60691.0,60689.0,0.128269]
["bitfinex-derivatives","BTCF0:USTF0",1724382734523,0.0002471,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382735224,0.0042471,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382735425,0.0072471,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382736726,0.0042471,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382736922,0.0072471,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382740231,0.0896141,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382741135,0.1163165,60691.0,60690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724382741532,0.1163165,60691.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382741837,0.0896141,60691.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382742135,0.4504141,60691.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382742535,0.02670239,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382742730,0.4514141,60691.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382742927,0.4504141,60691.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382743127,0.08192074,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382743829,0.08492074,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382744222,0.003,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382744824,0.007,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382747735,0.08892074,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382747941,0.007,60690.0,60689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382748735,0.007,60690.0,60689.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724382749033,0.007,60690.0,60689.0,0.22808424]
["bitfinex-derivatives","BTCF0:USTF0",1724382751730,0.007,60690.0,60689.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724382752532,0.05618513,60690.0,60689.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724382753535,0.007,60690.0,60689.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724382764047,0.03370091,60690.0,60689.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724382769246,0.03370091,60690.0,60689.0,0.18297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382770149,0.007,60690.0,60689.0,0.18297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382770543,0.03370091,60690.0,60689.0,0.18297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382771050,0.007,60690.0,60689.0,0.18297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382772641,0.07267246,60690.0,60689.0,0.18297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382774443,0.07267246,60690.0,60689.0,0.10297057]
["bitfinex-derivatives","BTCF0:USTF0",1724382774748,0.530168,60690.0,60689.0,0.08651915]
["bitfinex-derivatives","BTCF0:USTF0",1724382774957,0.082371,60688.0,60687.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775249,0.082371,60688.0,60686.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775250,0.08,60688.0,60686.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775442,0.08,60687.0,60686.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775637,0.08,60687.0,60684.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775638,0.082375,60685.0,60684.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382775835,0.14803601,60685.0,60684.0,0.08652165]
["bitfinex-derivatives","BTCF0:USTF0",1724382776041,0.082375,60685.0,60684.0,0.08652165]
["bitfinex-derivatives","BTCF0:USTF0",1724382776442,0.14801979,60685.0,60684.0,0.08652165]
["bitfinex-derivatives","BTCF0:USTF0",1724382777448,0.082375,60685.0,60683.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1724382778043,0.06564479,60686.0,60683.0,0.04939175]
["bitfinex-derivatives","BTCF0:USTF0",1724382778044,0.082377,60684.0,60683.0,0.04939175]
["bitfinex-derivatives","BTCF0:USTF0",1724382778240,0.082377,60684.0,60683.0,0.12939175]
["bitfinex-derivatives","BTCF0:USTF0",1724382778447,0.08212456,60687.0,60683.0,0.14999477]
["bitfinex-derivatives","BTCF0:USTF0",1724382778647,0.4794,60690.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382778648,0.08212456,60688.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382779245,0.08212456,60689.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382779443,0.082371,60688.0,60686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382779640,0.082371,60688.0,60686.0,0.12939175]
["bitfinex-derivatives","BTCF0:USTF0",1724382780041,0.06562541,60687.0,60686.0,0.12939175]
["bitfinex-derivatives","BTCF0:USTF0",1724382780243,0.06562541,60687.0,60686.0,0.14999288]
["bitfinex-derivatives","BTCF0:USTF0",1724382780536,0.06562541,60687.0,60686.0,0.10060113]
["bitfinex-derivatives","BTCF0:USTF0",1724382780748,0.06562541,60687.0,60686.0,0.14997988]
["bitfinex-derivatives","BTCF0:USTF0",1724382781448,0.06562541,60687.0,60686.0,0.19967988]
["bitfinex-derivatives","BTCF0:USTF0",1724382782245,0.06562541,60687.0,60686.0,0.1996802]
["bitfinex-derivatives","BTCF0:USTF0",1724382782441,0.06562541,60687.0,60686.0,0.2483802]
["bitfinex-derivatives","BTCF0:USTF0",1724382782646,0.06562541,60687.0,60686.0,0.33075375]
["bitfinex-derivatives","BTCF0:USTF0",1724382782848,0.06562541,60687.0,60686.0,0.28137513]
["bitfinex-derivatives","BTCF0:USTF0",1724382785951,0.06562541,60687.0,60686.0,0.31015329]
["bitfinex-derivatives","BTCF0:USTF0",1724382786253,0.04921625,60688.0,60686.0,0.260774]
["bitfinex-derivatives","BTCF0:USTF0",1724382786440,0.04921625,60688.0,60687.0,0.14584033]
["bitfinex-derivatives","BTCF0:USTF0",1724382788246,0.001,60688.0,60687.0,0.16644139]
["bitfinex-derivatives","BTCF0:USTF0",1724382788751,0.001,60688.0,60687.0,0.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1724382788956,0.003,60688.0,60687.0,0.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1724382789150,0.003,60688.0,60687.0,0.16644334]
["bitfinex-derivatives","BTCF0:USTF0",1724382789546,0.003,60688.0,60687.0,0.16644355]
["bitfinex-derivatives","BTCF0:USTF0",1724382789862,0.003,60688.0,60687.0,0.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1724382790154,0.05222079,60688.0,60687.0,0.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1724382790352,0.05222079,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382790656,0.05222079,60688.0,60687.0,0.10060101]
["bitfinex-derivatives","BTCF0:USTF0",1724382792851,0.003,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382793049,0.08512456,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382793749,0.003,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382793952,0.08503538,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382794147,0.003,60688.0,60687.0,0.10060075]
["bitfinex-derivatives","BTCF0:USTF0",1724382794550,0.003,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382794860,0.08503841,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382795754,0.08503841,60688.0,60687.0,0.10060077]
["bitfinex-derivatives","BTCF0:USTF0",1724382799952,0.003,60688.0,60687.0,0.10060077]
["bitfinex-derivatives","BTCF0:USTF0",1724382800455,0.003,60688.0,60687.0,0.10060081]
["bitfinex-derivatives","BTCF0:USTF0",1724382803860,0.003,60688.0,60687.0,0.10060057]
["bitfinex-derivatives","BTCF0:USTF0",1724382807171,0.003,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382807474,0.003,60688.0,60687.0,0.18297254]
["bitfinex-derivatives","BTCF0:USTF0",1724382807662,0.003,60688.0,60687.0,0.10060054]
["bitfinex-derivatives","BTCF0:USTF0",1724382809778,0.003,60688.0,60687.0,0.02060054]
["bitfinex-derivatives","BTCF0:USTF0",1724382809979,0.003,60688.0,60687.0,0.10060054]
["bitfinex-derivatives","BTCF0:USTF0",1724382810676,0.003,60688.0,60687.0,0.1006006]
["bitfinex-derivatives","BTCF0:USTF0",1724382813976,0.003,60688.0,60687.0,0.10060063]
["bitfinex-derivatives","BTCF0:USTF0",1724382814369,0.003,60688.0,60687.0,0.16228809]
["bitfinex-derivatives","BTCF0:USTF0",1724382815282,0.003,60688.0,60687.0,0.3083878]
["bitfinex-derivatives","BTCF0:USTF0",1724382815673,0.003,60688.0,60687.0,0.30838769]
["bitfinex-derivatives","BTCF0:USTF0",1724382816073,0.02970096,60688.0,60687.0,0.10060063]
["bitfinex-derivatives","BTCF0:USTF0",1724382817377,0.02970096,60688.0,60687.0,0.10060061]
["bitfinex-derivatives","BTCF0:USTF0",1724382820381,0.02970097,60688.0,60687.0,0.10060061]
["bitfinex-derivatives","BTCF0:USTF0",1724382820775,0.02970097,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382820976,0.003,60688.0,60687.0,0.10060061]
["bitfinex-derivatives","BTCF0:USTF0",1724382824389,0.003,60688.0,60687.0,0.10060052]
["bitfinex-derivatives","BTCF0:USTF0",1724382827695,0.003,60688.0,60687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382827991,0.003,60688.0,60687.0,0.10060059]
["bitfinex-derivatives","BTCF0:USTF0",1724382828191,0.06871328,60688.0,60687.0,0.18299266]
["bitfinex-derivatives","BTCF0:USTF0",1724382830891,0.003,60688.0,60687.0,0.18299266]
["bitfinex-derivatives","BTCF0:USTF0",1724382833081,0.06209457,60688.0,60687.0,0.18299266]
["bitfinex-derivatives","BTCF0:USTF0",1724382833279,0.08879551,60688.0,60687.0,0.10060059]
["bitfinex-derivatives","BTCF0:USTF0",1724382833679,0.08879551,60688.0,60687.0,0.18297259]
["bitfinex-derivatives","BTCF0:USTF0",1724382834386,0.08879551,60688.0,60687.0,0.162372]
["bitfinex-derivatives","BTCF0:USTF0",1724382834581,0.08879551,60688.0,60687.0,0.18297261]
["bitfinex-derivatives","BTCF0:USTF0",1724382837691,0.06209457,60688.0,60687.0,0.18297261]
["bitfinex-derivatives","BTCF0:USTF0",1724382837893,0.06209457,60688.0,60687.0,0.18297259]
["bitfinex-derivatives","BTCF0:USTF0",1724382838796,0.06872756,60688.0,60687.0,0.39086357]
["bitfinex-derivatives","BTCF0:USTF0",1724382840793,0.06872756,60688.0,60687.0,0.39086358]
["bitfinex-derivatives","BTCF0:USTF0",1724382841295,0.06872756,60688.0,60687.0,0.39086359]
["bitfinex-derivatives","BTCF0:USTF0",1724382846802,0.06872756,60688.0,60687.0,0.37026298]
["bitfinex-derivatives","BTCF0:USTF0",1724382847002,0.06872756,60688.0,60687.0,0.39086359]
["bitfinex-derivatives","BTCF0:USTF0",1724382847696,0.59189856,60688.0,60687.0,0.22849159]
["bitfinex-derivatives","BTCF0:USTF0",1724382847900,0.60833045,60688.0,60687.0,0.08652795]
["bitfinex-derivatives","BTCF0:USTF0",1724382848111,0.47050405,60688.0,60685.0,0.06592734]
["bitfinex-derivatives","BTCF0:USTF0",1724382848298,0.24452997,60686.0,60685.0,0.06592734]
["bitfinex-derivatives","BTCF0:USTF0",1724382848502,0.082377,60684.0,60683.0,0.06592734]
["bitfinex-derivatives","BTCF0:USTF0",1724382848802,0.082377,60684.0,60683.0,0.08653049]
["bitfinex-derivatives","BTCF0:USTF0",1724382849304,0.14804074,60684.0,60683.0,0.08653049]
["bitfinex-derivatives","BTCF0:USTF0",1724382850006,0.14804074,60684.0,60683.0,0.06892734]
["bitfinex-derivatives","BTCF0:USTF0",1724382850295,0.14804074,60684.0,60683.0,0.0895304]
["bitfinex-derivatives","BTCF0:USTF0",1724382850296,0.082377,60684.0,60683.0,0.0895304]
["bitfinex-derivatives","BTCF0:USTF0",1724382850896,0.082377,60684.0,60683.0,0.0925304]
["bitfinex-derivatives","BTCF0:USTF0",1724382852394,0.082377,60684.0,60683.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1724382853292,0.082377,60684.0,60683.0,0.09244717]
["bitfinex-derivatives","BTCF0:USTF0",1724382853603,0.13160489,60684.0,60683.0,0.09244717]
["bitfinex-derivatives","BTCF0:USTF0",1724382853802,0.082377,60684.0,60683.0,0.0759861]
["bitfinex-derivatives","BTCF0:USTF0",1724382854497,0.14801367,60684.0,60683.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1724382854901,0.14801367,60684.0,60683.0,0.07598525]
["bitfinex-derivatives","BTCF0:USTF0",1724382855098,0.082377,60684.0,60683.0,0.07598525]
["bitfinex-derivatives","BTCF0:USTF0",1724382855300,0.14801688,60684.0,60683.0,0.07598525]
["bitfinex-derivatives","BTCF0:USTF0",1724382855608,0.14801688,60684.0,60683.0,0.02660306]
["bitfinex-derivatives","BTCF0:USTF0",1724382855902,0.14801688,60684.0,60683.0,0.05538113]
["bitfinex-derivatives","BTCF0:USTF0",1724382856207,0.14801688,60684.0,60683.0,0.07598367]
["bitfinex-derivatives","BTCF0:USTF0",1724382856801,0.14801688,60684.0,60683.0,0.05538156]
["bitfinex-derivatives","BTCF0:USTF0",1724382857101,0.14801688,60684.0,60683.0,0.07598389]
["bitfinex-derivatives","BTCF0:USTF0",1724382857305,0.14801688,60684.0,60683.0,0.02660233]
["bitfinex-derivatives","BTCF0:USTF0",1724382857993,0.06563988,60685.0,60683.0,0.02660233]
["bitfinex-derivatives","BTCF0:USTF0",1724382858299,0.04923114,60685.0,60684.0,0.46140233]
["bitfinex-derivatives","BTCF0:USTF0",1724382858494,0.04923249,60687.0,60684.0,0.46140233]
["bitfinex-derivatives","BTCF0:USTF0",1724382858802,0.0002471,60691.0,60690.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724382858999,0.0002471,60691.0,60690.0,0.95809033]
["bitfinex-derivatives","BTCF0:USTF0",1724382859303,0.0002471,60691.0,60690.0,1.44034383]
["bitfinex-derivatives","BTCF0:USTF0",1724382859502,0.0002471,60691.0,60690.0,1.70712372]
["bitfinex-derivatives","BTCF0:USTF0",1724382860104,0.0002471,60691.0,60690.0,1.58163896]
["bitfinex-derivatives","BTCF0:USTF0",1724382860310,0.0002471,60691.0,60690.0,1.49938546]
["bitfinex-derivatives","BTCF0:USTF0",1724382860605,0.0072471,60691.0,60690.0,1.478788]
["bitfinex-derivatives","BTCF0:USTF0",1724382860800,0.0072471,60691.0,60690.0,1.62486523]
["bitfinex-derivatives","BTCF0:USTF0",1724382861000,0.04923579,60700.0,60695.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724382861209,0.04923579,60701.0,60699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382862209,0.003,60700.0,60699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382863003,0.05223579,60701.0,60699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382863199,0.05223579,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382863411,0.003,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382863814,0.003,60700.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382865603,0.04923579,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382865604,0.05023579,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382865804,0.001,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382866398,0.001,60700.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382867106,0.082352,60702.0,60699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382867309,0.001,60701.0,60699.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382868104,0.001,60701.0,60700.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724382868305,0.001,60701.0,60700.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724382868512,0.001,60701.0,60700.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724382869104,0.09859134,60704.0,60700.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724382869415,0.02669412,60703.0,60701.0,0.443153]
["bitfinex-derivatives","BTCF0:USTF0",1724382869707,0.08188269,60703.0,60701.0,0.443153]
["bitfinex-derivatives","BTCF0:USTF0",1724382870110,0.08188269,60703.0,60702.0,0.10294709]
["bitfinex-derivatives","BTCF0:USTF0",1724382870408,0.08188269,60705.0,60703.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724382870819,0.08212979,60706.0,60703.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724382871112,0.08212979,60706.0,60705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382871708,0.08212979,60706.0,60703.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724382871909,0.08212979,60706.0,60705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382872314,0.0002471,60706.0,60705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382872516,0.0012471,60706.0,60705.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382872714,0.0012471,60706.0,60705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382873417,0.0012471,60706.0,60705.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382876313,0.0012471,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382879819,0.0012471,60706.0,60705.0,0.57432541]
["bitfinex-derivatives","BTCF0:USTF0",1724382881917,0.0012471,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382882120,0.0012471,60706.0,60705.0,0.57433357]
["bitfinex-derivatives","BTCF0:USTF0",1724382884016,0.0012471,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382884216,0.02793854,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382885721,0.02793853,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382886927,0.0012471,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382888225,0.0002471,60706.0,60705.0,0.524148]
["bitfinex-derivatives","BTCF0:USTF0",1724382888524,0.02793721,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724382890821,0.0012471,60706.0,60705.0,0.60737745]
["bitfinex-derivatives","BTCF0:USTF0",1724382891027,0.0012471,60706.0,60705.0,0.73282518]
["bitfinex-derivatives","BTCF0:USTF0",1724382892330,0.0012471,60706.0,60705.0,0.73282532]
["bitfinex-derivatives","BTCF0:USTF0",1724382894329,0.0012471,60706.0,60705.0,0.65059587]
["bitfinex-derivatives","BTCF0:USTF0",1724382895225,0.04919268,60714.0,60705.0,0.65059587]
["bitfinex-derivatives","BTCF0:USTF0",1724382895420,0.04919268,60714.0,60713.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1724382896223,0.04919268,60714.0,60713.0,0.22808991]
["bitfinex-derivatives","BTCF0:USTF0",1724382896434,0.04919268,60714.0,60713.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1724382897226,0.06559024,60718.0,60713.0,0.163337]
["bitfinex-derivatives","BTCF0:USTF0",1724382897432,0.06559024,60718.0,60717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382897628,0.444129,60719.0,60717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382897629,0.50971924,60719.0,60717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382897934,0.50871924,60719.0,60717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382898131,0.082329,60719.0,60717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382898335,0.14791924,60719.0,60717.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1724382898635,0.14791924,60719.0,60717.0,0.14677995]
["bitfinex-derivatives","BTCF0:USTF0",1724382899136,0.14791924,60719.0,60717.0,0.14777995]
["bitfinex-derivatives","BTCF0:USTF0",1724382899526,0.14791924,60719.0,60717.0,0.14677995]
["bitfinex-derivatives","BTCF0:USTF0",1724382899726,0.14791924,60719.0,60717.0,0.14777995]
["bitfinex-derivatives","BTCF0:USTF0",1724382900233,0.14791924,60719.0,60717.0,0.50857995]
["bitfinex-derivatives","BTCF0:USTF0",1724382900434,0.14791924,60719.0,60718.0,0.06577995]
["bitfinex-derivatives","BTCF0:USTF0",1724382900642,0.14791924,60719.0,60717.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724382900643,0.14791924,60719.0,60717.0,0.50857995]
["bitfinex-derivatives","BTCF0:USTF0",1724382901349,0.082329,60719.0,60717.0,0.50857995]
["bitfinex-derivatives","BTCF0:USTF0",1724382901645,0.082329,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382902943,0.082329,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382903445,0.082329,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382903643,0.082329,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382904038,0.082329,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724382904949,0.082329,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382905939,0.14270222,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382906747,0.19507186,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382907052,0.14270222,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382912444,0.14272398,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382913059,0.27415054,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382913357,0.50352398,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382913656,0.55591405,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382913862,0.443129,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382914252,0.443129,60719.0,60718.0,0.05134748]
["bitfinex-derivatives","BTCF0:USTF0",1724382914555,0.443129,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382916055,0.605458,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382916261,0.082334,60715.0,60712.0,0.06577995]
["bitfinex-derivatives","BTCF0:USTF0",1724382916459,0.50883612,60713.0,60712.0,0.06577995]
["bitfinex-derivatives","BTCF0:USTF0",1724382916652,0.082339,60712.0,60711.0,0.14583281]
["bitfinex-derivatives","BTCF0:USTF0",1724382917457,0.13160857,60712.0,60711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382918257,0.13160857,60712.0,60711.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724382919149,0.13260857,60712.0,60711.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382920561,0.083339,60712.0,60711.0,0.10259302]
["bitfinex-derivatives","BTCF0:USTF0",1724382921064,0.11003016,60712.0,60711.0,0.10259302]
["bitfinex-derivatives","BTCF0:USTF0",1724382922066,0.11003016,60712.0,60711.0,0.10259304]
["bitfinex-derivatives","BTCF0:USTF0",1724382928360,0.11003016,60712.0,60711.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382928668,0.11003016,60712.0,60711.0,0.10259273]
["bitfinex-derivatives","BTCF0:USTF0",1724382928864,0.11003016,60712.0,60711.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382929068,0.083339,60712.0,60711.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724382929268,0.083339,60712.0,60711.0,0.10259273]
["bitfinex-derivatives","BTCF0:USTF0",1724382931471,0.083339,60712.0,60711.0,0.02259273]
["bitfinex-derivatives","BTCF0:USTF0",1724382931664,0.083339,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382932064,0.11003372,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382932571,0.083339,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382932961,0.16536757,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382933771,0.65952757,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382933964,1.05952757,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724382934163,0.97718857,60712.0,60707.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382934367,0.605488,60708.0,60707.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382934770,1.499648,60708.0,60707.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382935571,1.499648,60708.0,60707.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724382935965,1.499648,60708.0,60707.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724382936162,1.500648,60708.0,60707.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724382936664,1.500648,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382936665,1.502648,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382936977,1.022648,60708.0,60707.0,0.0822471]
["bitfinex-derivatives","BTCF0:USTF0",1724382937163,0.59400204,60708.0,60707.0,0.0822471]
["bitfinex-derivatives","BTCF0:USTF0",1724382937977,0.51165804,60708.0,60707.0,0.0822471]
["bitfinex-derivatives","BTCF0:USTF0",1724382938178,0.446144,60708.0,60707.0,0.0822471]
["bitfinex-derivatives","BTCF0:USTF0",1724382943780,0.446144,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382944088,0.62062502,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382944282,0.55724536,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382944476,0.19644536,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382944681,0.55724536,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382947182,0.53054943,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382947376,0.55724481,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382947582,0.19644481,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382947885,0.55724481,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382949587,0.55724962,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382949985,0.19644962,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382950283,0.55724962,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382950990,0.50568657,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382951183,0.51167436,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382953490,0.446144,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382953885,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382954079,0.085344,60708.0,60707.0,0.05160445]
["bitfinex-derivatives","BTCF0:USTF0",1724382954483,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382954687,0.085344,60708.0,60707.0,0.05156294]
["bitfinex-derivatives","BTCF0:USTF0",1724382954996,0.085344,60708.0,60707.0,0.05156298]
["bitfinex-derivatives","BTCF0:USTF0",1724382957694,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382958496,0.085344,60708.0,60707.0,0.06805543]
["bitfinex-derivatives","BTCF0:USTF0",1724382959094,0.11203684,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382960300,0.11203684,60708.0,60707.0,0.02284144]
["bitfinex-derivatives","BTCF0:USTF0",1724382960887,0.11203684,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382961097,0.11203684,60708.0,60707.0,0.02284157]
["bitfinex-derivatives","BTCF0:USTF0",1724382961502,0.11203684,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382961689,0.14546628,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382961996,0.11203684,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382962201,0.14546604,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382963401,0.11203684,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382963604,0.14546872,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382964196,0.14545654,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382966107,0.13457371,60708.0,60707.0,0.06805543]
["bitfinex-derivatives","BTCF0:USTF0",1724382968905,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382969207,0.13458415,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382969396,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382969600,0.13458944,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382969801,0.085344,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382972605,0.13460738,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382972812,0.13460599,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382973009,0.51178362,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382973313,0.446144,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382974105,0.50570657,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382976108,0.446144,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382976318,0.58570102,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382977020,0.71928759,60708.0,60707.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1724382978915,0.082352,60702.0,60701.0,0.01132912]
["bitfinex-derivatives","BTCF0:USTF0",1724382979124,0.082352,60702.0,60699.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724382979125,0.082355,60700.0,60699.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724382979422,0.10905,60700.0,60699.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724382979618,0.10905,60700.0,60699.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1724382979823,0.10905,60700.0,60699.0,0.33123657]
["bitfinex-derivatives","BTCF0:USTF0",1724382980318,0.11105,60700.0,60699.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1724382980522,0.11105,60700.0,60699.0,0.33123599]
["bitfinex-derivatives","BTCF0:USTF0",1724382980723,0.11104997,60700.0,60699.0,0.33123599]
["bitfinex-derivatives","BTCF0:USTF0",1724382981120,0.13361222,60700.0,60699.0,0.14580833]
["bitfinex-derivatives","BTCF0:USTF0",1724382981328,0.13361222,60700.0,60699.0,0.14581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382981929,0.13661222,60700.0,60699.0,0.14581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382982528,0.087355,60700.0,60699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724382982833,0.087355,60700.0,60699.0,0.09150302]
["bitfinex-derivatives","BTCF0:USTF0",1724382986433,0.13661222,60700.0,60699.0,0.09150302]
["bitfinex-derivatives","BTCF0:USTF0",1724382987437,0.087355,60700.0,60699.0,0.09150302]
["bitfinex-derivatives","BTCF0:USTF0",1724382989239,0.087355,60700.0,60699.0,0.01150302]
["bitfinex-derivatives","BTCF0:USTF0",1724382989437,0.082356,60699.0,60698.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724382989640,0.082356,60699.0,60698.0,0.06979768]
["bitfinex-derivatives","BTCF0:USTF0",1724382990338,0.162356,60699.0,60698.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724382990637,0.082359,60697.0,60696.0,0.06581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382990845,0.082359,60697.0,60696.0,0.08641452]
["bitfinex-derivatives","BTCF0:USTF0",1724382991838,0.13159646,60697.0,60696.0,0.02059775]
["bitfinex-derivatives","BTCF0:USTF0",1724382992239,0.13159646,60697.0,60695.0,0.06581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382992240,0.08236,60696.0,60695.0,0.06581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382992433,0.08236,60696.0,60695.0,0.09757145]
["bitfinex-derivatives","BTCF0:USTF0",1724382993740,0.08336,60696.0,60695.0,0.01115647]
["bitfinex-derivatives","BTCF0:USTF0",1724382993936,0.08336,60696.0,60694.0,0.06581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382993937,0.082362,60695.0,60694.0,0.06581677]
["bitfinex-derivatives","BTCF0:USTF0",1724382994131,0.082362,60695.0,60694.0,0.08641521]
["bitfinex-derivatives","BTCF0:USTF0",1724382995040,0.082362,60695.0,60694.0,0.02059844]
["bitfinex-derivatives","BTCF0:USTF0",1724382995535,0.082362,60695.0,60694.0,0.02259844]
["bitfinex-derivatives","BTCF0:USTF0",1724382996736,0.06565914,60695.0,60694.0,0.02259844]
["bitfinex-derivatives","BTCF0:USTF0",1724382997042,0.06565914,60695.0,60694.0,0.08311215]
["bitfinex-derivatives","BTCF0:USTF0",1724382997642,0.06565914,60695.0,60694.0,0.08511215]
["bitfinex-derivatives","BTCF0:USTF0",1724382997940,0.06565914,60695.0,60694.0,0.08511117]
["bitfinex-derivatives","BTCF0:USTF0",1724382998145,0.06565914,60695.0,60694.0,0.16747417]
["bitfinex-derivatives","BTCF0:USTF0",1724382998449,0.44427501,60701.0,60695.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724382998450,0.06565914,60697.0,60695.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724382998644,0.06565914,60698.0,60696.0,0.50799746]
["bitfinex-derivatives","BTCF0:USTF0",1724382998848,0.06565914,60698.0,60697.0,0.19914654]
["bitfinex-derivatives","BTCF0:USTF0",1724382999040,0.06565914,60698.0,60697.0,0.14979746]
["bitfinex-derivatives","BTCF0:USTF0",1724382999240,0.06565914,60698.0,60697.0,0.19914654]
["bitfinex-derivatives","BTCF0:USTF0",1724383000444,0.16445037,60701.0,60697.0,0.19914654]
["bitfinex-derivatives","BTCF0:USTF0",1724383000649,0.082355,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383001649,0.16445037,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383002945,0.16745037,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383003544,0.088355,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383003750,0.17053056,60701.0,60700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383004345,0.088355,60701.0,60700.0,0.10059578]
["bitfinex-derivatives","BTCF0:USTF0",1724383004541,0.088355,60701.0,60700.0,0.18278692]
["bitfinex-derivatives","BTCF0:USTF0",1724383004754,0.088355,60701.0,60700.0,0.10059578]
["bitfinex-derivatives","BTCF0:USTF0",1724383005248,0.088355,60701.0,60700.0,0.14859578]
["bitfinex-derivatives","BTCF0:USTF0",1724383005454,0.13766427,60701.0,60700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724383007746,0.13766427,60701.0,60700.0,0.14859632]
["bitfinex-derivatives","BTCF0:USTF0",1724383008256,0.088355,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383008550,0.13766436,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383009449,0.088355,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383009843,0.13766436,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383011256,0.17053056,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383013549,0.08817556,60701.0,60700.0,0.14859627]
["bitfinex-derivatives","BTCF0:USTF0",1724383013748,0.08817556,60701.0,60700.0,0.17737715]
["bitfinex-derivatives","BTCF0:USTF0",1724383013749,0.006,60701.0,60700.0,0.17737715]
["bitfinex-derivatives","BTCF0:USTF0",1724383013957,0.006,60701.0,60700.0,0.19797279]
["bitfinex-derivatives","BTCF0:USTF0",1724383016953,0.006,60701.0,60700.0,0.14859564]
["bitfinex-derivatives","BTCF0:USTF0",1724383017153,0.006,60701.0,60700.0,0.19797279]
["bitfinex-derivatives","BTCF0:USTF0",1724383017355,0.006,60701.0,60700.0,0.14859606]
["bitfinex-derivatives","BTCF0:USTF0",1724383017755,0.006,60701.0,60700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724383017950,0.006,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383018559,0.08817556,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383018949,0.006,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383019354,0.05532338,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383020650,0.006,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383021058,0.05532548,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383021257,0.006,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383021859,0.05532458,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383022063,0.006,60701.0,60700.0,0.14859607]
["bitfinex-derivatives","BTCF0:USTF0",1724383023056,0.006,60701.0,60700.0,0.35625813]
["bitfinex-derivatives","BTCF0:USTF0",1724383023257,0.006,60701.0,60700.0,0.4387166]
["bitfinex-derivatives","BTCF0:USTF0",1724383023461,0.006,60701.0,60700.0,0.35642199]
["bitfinex-derivatives","BTCF0:USTF0",1724383024969,0.006,60701.0,60700.0,0.38216623]
["bitfinex-derivatives","BTCF0:USTF0",1724383026457,0.006,60701.0,60700.0,0.38216331]
["bitfinex-derivatives","BTCF0:USTF0",1724383026668,0.006,60701.0,60700.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1724383026669,0.086,60701.0,60700.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1724383026866,0.13532458,60701.0,60700.0,0.28155015]
["bitfinex-derivatives","BTCF0:USTF0",1724383027162,0.086,60701.0,60700.0,0.25580566]
["bitfinex-derivatives","BTCF0:USTF0",1724383027364,0.086,60701.0,60700.0,0.30214614]
["bitfinex-derivatives","BTCF0:USTF0",1724383028069,0.086,60701.0,60700.0,0.02059577]
["bitfinex-derivatives","BTCF0:USTF0",1724383028070,0.168353,60701.0,60700.0,0.02059577]
["bitfinex-derivatives","BTCF0:USTF0",1724383028469,0.23411751,60701.0,60699.0,0.08233766]
["bitfinex-derivatives","BTCF0:USTF0",1724383029158,0.23411751,60701.0,60700.0,0.02059637]
["bitfinex-derivatives","BTCF0:USTF0",1724383029556,0.22811751,60701.0,60700.0,0.02059637]
["bitfinex-derivatives","BTCF0:USTF0",1724383029761,0.23411751,60701.0,60700.0,0.02059637]
["bitfinex-derivatives","BTCF0:USTF0",1724383030068,0.23411751,60701.0,60700.0,0.02059636]
["bitfinex-derivatives","BTCF0:USTF0",1724383030365,0.23111751,60701.0,60700.0,0.02059636]
["bitfinex-derivatives","BTCF0:USTF0",1724383030568,0.23111751,60701.0,60695.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1724383030569,0.082357,60699.0,60697.0,0.08233766]
["bitfinex-derivatives","BTCF0:USTF0",1724383030766,0.162357,60699.0,60698.0,0.02059723]
["bitfinex-derivatives","BTCF0:USTF0",1724383030962,0.22816288,60699.0,60698.0,0.02059723]
["bitfinex-derivatives","BTCF0:USTF0",1724383031269,0.22816288,60699.0,60698.0,0.02059752]
["bitfinex-derivatives","BTCF0:USTF0",1724383031867,0.22916288,60699.0,60698.0,0.02059752]
["bitfinex-derivatives","BTCF0:USTF0",1724383032064,0.22916288,60699.0,60698.0,0.02059741]
["bitfinex-derivatives","BTCF0:USTF0",1724383032265,0.082358,60698.0,60695.0,0.24469866]
["bitfinex-derivatives","BTCF0:USTF0",1724383032575,0.082358,60698.0,60696.0,0.02059767]
["bitfinex-derivatives","BTCF0:USTF0",1724383032764,0.082358,60698.0,60697.0,0.02059767]
["bitfinex-derivatives","BTCF0:USTF0",1724383033271,0.082358,60698.0,60695.0,0.24469866]
["bitfinex-derivatives","BTCF0:USTF0",1724383033468,0.04934543,60696.0,60695.0,0.162361]
["bitfinex-derivatives","BTCF0:USTF0",1724383033867,0.04934543,60696.0,60695.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1724383034374,0.0266972,60696.0,60695.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1724383034673,0.12521165,60697.0,60695.0,0.1015977]
["bitfinex-derivatives","BTCF0:USTF0",1724383034874,0.12521165,60696.0,60695.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383035062,0.12521165,60696.0,60695.0,0.10159774]
["bitfinex-derivatives","BTCF0:USTF0",1724383035267,0.09851445,60696.0,60695.0,0.10159774]
["bitfinex-derivatives","BTCF0:USTF0",1724383035471,0.0266972,60696.0,60695.0,0.10159774]
["bitfinex-derivatives","BTCF0:USTF0",1724383035672,0.09851445,60696.0,60695.0,0.10159774]
["bitfinex-derivatives","BTCF0:USTF0",1724383035865,0.20757165,60696.0,60695.0,0.10259774]
["bitfinex-derivatives","BTCF0:USTF0",1724383036065,0.1090572,60696.0,60695.0,0.10259774]
["bitfinex-derivatives","BTCF0:USTF0",1724383036769,0.1090572,60696.0,60695.0,0.10259775]
["bitfinex-derivatives","BTCF0:USTF0",1724383036967,0.1090572,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383037168,0.1090572,60696.0,60695.0,0.10259775]
["bitfinex-derivatives","BTCF0:USTF0",1724383039868,0.1090572,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383040084,0.1090572,60696.0,60695.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1724383041467,0.13168596,60696.0,60695.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1724383043073,0.13168596,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383043268,0.13168596,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383046264,0.13168596,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383046471,0.13168596,60696.0,60695.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1724383046975,0.13168596,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383049483,0.08236,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383049781,0.16456994,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383051075,0.16456994,60696.0,60695.0,0.128345]
["bitfinex-derivatives","BTCF0:USTF0",1724383052181,0.16456994,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383054079,0.16456994,60696.0,60695.0,0.128345]
["bitfinex-derivatives","BTCF0:USTF0",1724383055283,0.16456994,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383055482,0.10905729,60696.0,60695.0,0.10259778]
["bitfinex-derivatives","BTCF0:USTF0",1724383055679,0.10905729,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383056381,0.1583927,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383056575,0.08236,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383057376,0.08236,60696.0,60695.0,0.16433766]
["bitfinex-derivatives","BTCF0:USTF0",1724383057685,0.08236,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383058280,0.08236,60696.0,60695.0,0.10774775]
["bitfinex-derivatives","BTCF0:USTF0",1724383058582,0.08236,60696.0,60695.0,0.31556968]
["bitfinex-derivatives","BTCF0:USTF0",1724383058778,0.08236,60696.0,60695.0,0.19008541]
["bitfinex-derivatives","BTCF0:USTF0",1724383059388,0.08236,60696.0,60695.0,0.31556964]
["bitfinex-derivatives","BTCF0:USTF0",1724383062588,0.08236,60696.0,60695.0,0.23323198]
["bitfinex-derivatives","BTCF0:USTF0",1724383063581,0.10905762,60696.0,60695.0,0.12834578]
["bitfinex-derivatives","BTCF0:USTF0",1724383064884,0.10905762,60696.0,60695.0,0.10774775]
["bitfinex-derivatives","BTCF0:USTF0",1724383065186,0.20757207,60696.0,60695.0,0.10774775]
["bitfinex-derivatives","BTCF0:USTF0",1724383066682,0.10905762,60696.0,60695.0,0.12834598]
["bitfinex-derivatives","BTCF0:USTF0",1724383067084,0.10905762,60696.0,60695.0,0.10259836]
["bitfinex-derivatives","BTCF0:USTF0",1724383067388,0.10905762,60696.0,60695.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724383067687,0.10905762,60696.0,60695.0,0.10774795]
["bitfinex-derivatives","BTCF0:USTF0",1724383067888,0.10905762,60696.0,60695.0,0.12734631]
["bitfinex-derivatives","BTCF0:USTF0",1724383068093,0.10905762,60696.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383068485,0.10905762,60696.0,60695.0,0.12734631]
["bitfinex-derivatives","BTCF0:USTF0",1724383068680,0.08236,60696.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383068886,0.10905805,60696.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383069294,0.10905805,60696.0,60695.0,0.04834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383070292,0.10905805,60696.0,60695.0,0.09776689]
["bitfinex-derivatives","BTCF0:USTF0",1724383070593,0.10905805,60696.0,60695.0,0.05042058]
["bitfinex-derivatives","BTCF0:USTF0",1724383070894,0.10905805,60696.0,60695.0,0.09776702]
["bitfinex-derivatives","BTCF0:USTF0",1724383071483,0.10905805,60696.0,60695.0,0.04834644]
["bitfinex-derivatives","BTCF0:USTF0",1724383071484,0.08236,60696.0,60695.0,0.04834644]
["bitfinex-derivatives","BTCF0:USTF0",1724383073192,0.08236,60696.0,60695.0,0.04734644]
["bitfinex-derivatives","BTCF0:USTF0",1724383073391,0.08236,60696.0,60695.0,0.04634644]
["bitfinex-derivatives","BTCF0:USTF0",1724383073582,0.08236,60696.0,60695.0,0.04734644]
["bitfinex-derivatives","BTCF0:USTF0",1724383074194,0.08236,60696.0,60695.0,0.04634644]
["bitfinex-derivatives","BTCF0:USTF0",1724383074892,0.08236,60696.0,60695.0,0.04734644]
["bitfinex-derivatives","BTCF0:USTF0",1724383075093,0.08236,60696.0,60695.0,0.04834644]
["bitfinex-derivatives","BTCF0:USTF0",1724383078200,0.08236,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383078396,0.08236,60696.0,60695.0,0.04834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383080593,0.14816807,60696.0,60695.0,0.04834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383081696,0.14816807,60696.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383083608,0.44410237,60700.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383083609,0.06580807,60697.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383083894,0.09851445,60705.0,60695.0,0.12834631]
["bitfinex-derivatives","BTCF0:USTF0",1724383083895,0.04936697,60702.0,60696.0,0.74867694]
["bitfinex-derivatives","BTCF0:USTF0",1724383084092,0.06606973,60706.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383084093,0.04936697,60705.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383084294,0.0002471,60706.0,60705.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724383084497,0.0002471,60706.0,60705.0,0.25415122]
["bitfinex-derivatives","BTCF0:USTF0",1724383085095,0.0002471,60706.0,60705.0,0.20780491]
["bitfinex-derivatives","BTCF0:USTF0",1724383085299,0.0002471,60706.0,60705.0,0.14927756]
["bitfinex-derivatives","BTCF0:USTF0",1724383085688,0.0002471,60706.0,60705.0,0.2747326]
["bitfinex-derivatives","BTCF0:USTF0",1724383085999,0.0002471,60706.0,60705.0,0.23150895]
["bitfinex-derivatives","BTCF0:USTF0",1724383086394,0.0002471,60706.0,60705.0,0.15027756]
["bitfinex-derivatives","BTCF0:USTF0",1724383086395,0.0032471,60706.0,60705.0,0.15027756]
["bitfinex-derivatives","BTCF0:USTF0",1724383086893,0.02993878,60706.0,60705.0,0.15027756]
["bitfinex-derivatives","BTCF0:USTF0",1724383087294,0.03193878,60706.0,60705.0,0.15127756]
["bitfinex-derivatives","BTCF0:USTF0",1724383088702,0.03193878,60706.0,60705.0,0.16236684]
["bitfinex-derivatives","BTCF0:USTF0",1724383088891,0.03193878,60706.0,60705.0,0.11603099]
["bitfinex-derivatives","BTCF0:USTF0",1724383089090,0.03193878,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383089298,0.0052471,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383089498,0.03193878,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383089702,0.11193878,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383089904,0.19428578,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383090202,0.58688854,60706.0,60705.0,0.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1724383090398,0.58688854,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383090399,0.50454154,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383090599,0.08,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383090796,0.10669168,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383091104,0.20520401,60697.0,60695.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724383091302,0.02669168,60696.0,60695.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724383091498,0.02669168,60696.0,60695.0,0.07414751]
["bitfinex-derivatives","BTCF0:USTF0",1724383091696,0.02669168,60696.0,60695.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724383091999,0.56836401,60696.0,60695.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724383092302,0.46985168,60696.0,60695.0,0.05980538]
["bitfinex-derivatives","BTCF0:USTF0",1724383093597,0.44316,60696.0,60695.0,0.06180538]
["bitfinex-derivatives","BTCF0:USTF0",1724383094307,0.44316,60696.0,60695.0,0.11112438]
["bitfinex-derivatives","BTCF0:USTF0",1724383094599,0.44316,60696.0,60695.0,0.06180538]
["bitfinex-derivatives","BTCF0:USTF0",1724383095001,0.44316,60696.0,60695.0,0.14180538]
["bitfinex-derivatives","BTCF0:USTF0",1724383096204,0.44316,60696.0,60695.0,0.19112438]
["bitfinex-derivatives","BTCF0:USTF0",1724383096403,0.44316,60696.0,60695.0,0.14180538]
["bitfinex-derivatives","BTCF0:USTF0",1724383096595,0.44316,60696.0,60695.0,0.1675541]
["bitfinex-derivatives","BTCF0:USTF0",1724383097000,0.44316,60696.0,60695.0,0.14180538]
["bitfinex-derivatives","BTCF0:USTF0",1724383097201,0.44316,60696.0,60695.0,0.1675541]
["bitfinex-derivatives","BTCF0:USTF0",1724383098602,0.08236,60696.0,60695.0,0.1675541]
["bitfinex-derivatives","BTCF0:USTF0",1724383098904,0.44316,60696.0,60695.0,0.1675541]
["bitfinex-derivatives","BTCF0:USTF0",1724383099702,0.52316,60696.0,60695.0,0.0875541]
["bitfinex-derivatives","BTCF0:USTF0",1724383104199,1.0998,60696.0,60695.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1724383104405,1.0998,60696.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383104406,0.082363,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383104611,0.67117517,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383104916,0.644126,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383106108,0.647126,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383106508,0.649126,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383107307,0.71473037,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383107915,0.35393037,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383108417,1.07553037,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383109118,0.99316737,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383109516,0.927563,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383111221,1.009926,60694.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383114214,0.082377,60684.0,60683.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724383114418,0.162377,60684.0,60683.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724383115619,0.162377,60684.0,60683.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724383116318,0.162377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383119231,0.082377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383119421,0.162377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383120918,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383121426,0.162377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383121617,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383123721,0.162377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383123914,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383126025,0.57233806,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383126622,0.21153806,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383126822,0.57233806,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383129325,0.162377,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383129532,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383131234,0.162377,60684.0,60683.0,0.11142348]
["bitfinex-derivatives","BTCF0:USTF0",1724383131532,0.523177,60684.0,60683.0,0.11142348]
["bitfinex-derivatives","BTCF0:USTF0",1724383133330,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383133331,0.58882899,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383133535,0.58882899,60684.0,60683.0,0.11147847]
["bitfinex-derivatives","BTCF0:USTF0",1724383134231,0.523177,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383135427,0.605554,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383135831,0.68761899,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383136129,0.605554,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383137331,0.68773519,60684.0,60683.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724383139731,1.18209519,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383140034,1.12662132,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383140629,0.63226132,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383143534,0.605554,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383145033,0.68773074,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383147729,0.68773074,60684.0,60683.0,0.06540705]
["bitfinex-derivatives","BTCF0:USTF0",1724383147730,0.443177,60684.0,60683.0,0.06540705]
["bitfinex-derivatives","BTCF0:USTF0",1724383147935,0.443177,60684.0,60683.0,0.06539342]
["bitfinex-derivatives","BTCF0:USTF0",1724383148140,0.1316872,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383148643,0.082377,60684.0,60683.0,0.08184908]
["bitfinex-derivatives","BTCF0:USTF0",1724383148836,0.06574595,60687.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724383149030,0.06574595,60687.0,60685.0,0.14584835]
["bitfinex-derivatives","BTCF0:USTF0",1724383149230,0.14811695,60688.0,60686.0,0.11114835]
["bitfinex-derivatives","BTCF0:USTF0",1724383149435,0.14811695,60688.0,60687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724383149938,0.14811695,60688.0,60687.0,0.11284835]
["bitfinex-derivatives","BTCF0:USTF0",1724383149939,0.082371,60688.0,60687.0,0.11284835]
["bitfinex-derivatives","BTCF0:USTF0",1724383150239,0.082371,60688.0,60687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724383150438,0.082371,60688.0,60687.0,0.11282593]
["bitfinex-derivatives","BTCF0:USTF0",1724383151044,0.08,60689.0,60687.0,0.11682593]
["bitfinex-derivatives","BTCF0:USTF0",1724383152139,0.08,60689.0,60687.0,0.12082593]
["bitfinex-derivatives","BTCF0:USTF0",1724383152537,0.04929524,60688.0,60687.0,0.12082593]
["bitfinex-derivatives","BTCF0:USTF0",1724383153337,0.12929524,60689.0,60687.0,0.12082593]
["bitfinex-derivatives","BTCF0:USTF0",1724383153536,0.12929524,60689.0,60687.0,0.11682593]
["bitfinex-derivatives","BTCF0:USTF0",1724383153741,0.12929524,60689.0,60687.0,0.12082593]
["bitfinex-derivatives","BTCF0:USTF0",1724383154044,0.14574595,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383155147,0.06574595,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383155748,0.14574595,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383157038,0.14574595,60689.0,60687.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724383157341,0.14574595,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383157938,0.08,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383158642,0.16237,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383160043,0.22811595,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383160246,0.16237,60689.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383161244,0.04925259,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383161937,0.16237,60689.0,60687.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1724383162742,0.082371,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383162944,0.082371,60688.0,60687.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724383163151,0.082371,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383163742,0.13162359,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383163948,0.082371,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383165141,0.443171,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383172442,0.50891695,60688.0,60687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724383173247,0.50891695,60688.0,60687.0,0.10434589]
["bitfinex-derivatives","BTCF0:USTF0",1724383174148,0.50891695,60688.0,60687.0,0.05734589]
["bitfinex-derivatives","BTCF0:USTF0",1724383175457,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383175759,0.443171,60688.0,60687.0,0.05737662]
["bitfinex-derivatives","BTCF0:USTF0",1724383176350,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383180957,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383181154,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383182361,0.443171,60688.0,60687.0,0.07382593]
["bitfinex-derivatives","BTCF0:USTF0",1724383182561,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383184355,0.14813978,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383187564,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383187956,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383190558,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383190762,0.082371,60688.0,60687.0,0.07387583]
["bitfinex-derivatives","BTCF0:USTF0",1724383191760,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383207073,0.10907288,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383210270,0.18907288,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383210876,0.10907288,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383212370,0.10907271,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383213578,0.20773253,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383214973,0.082371,60688.0,60687.0,0.21583777]
["bitfinex-derivatives","BTCF0:USTF0",1724383216875,0.082371,60688.0,60687.0,0.21583778]
["bitfinex-derivatives","BTCF0:USTF0",1724383222974,0.14814602,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383224580,0.14814602,60688.0,60687.0,0.09033533]
["bitfinex-derivatives","BTCF0:USTF0",1724383225283,0.14814602,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383225483,0.14814602,60688.0,60687.0,0.09033533]
["bitfinex-derivatives","BTCF0:USTF0",1724383227685,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383230088,0.1090736,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383232687,0.1090736,60688.0,60687.0,0.05742722]
["bitfinex-derivatives","BTCF0:USTF0",1724383233483,0.082371,60688.0,60687.0,0.05742722]
["bitfinex-derivatives","BTCF0:USTF0",1724383233788,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383234179,0.10907363,60688.0,60687.0,0.05742601]
["bitfinex-derivatives","BTCF0:USTF0",1724383234384,0.10907363,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383235787,0.1090745,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383237184,0.082371,60688.0,60687.0,0.07390715]
["bitfinex-derivatives","BTCF0:USTF0",1724383239792,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383241293,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383243699,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383243890,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383244694,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383245004,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383248099,0.082371,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383248297,0.443171,60688.0,60687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724383254707,0.082371,60688.0,60687.0,0.07390715]
["bitfinex-derivatives","BTCF0:USTF0",1724383264312,0.082371,60688.0,60680.0,0.0996424]
["bitfinex-derivatives","BTCF0:USTF0",1724383264313,0.164762,60681.0,60680.0,0.0996424]
["bitfinex-derivatives","BTCF0:USTF0",1724383264506,0.605562,60681.0,60680.0,0.0988024]
["bitfinex-derivatives","BTCF0:USTF0",1724383265712,0.605562,60681.0,60680.0,0.1108024]
["bitfinex-derivatives","BTCF0:USTF0",1724383266510,0.4944,60680.0,60666.0,0.14820361]
["bitfinex-derivatives","BTCF0:USTF0",1724383266708,0.60558,60674.0,60666.0,0.14820361]
["bitfinex-derivatives","BTCF0:USTF0",1724383267110,1.10002,60674.0,60666.0,0.14820361]
["bitfinex-derivatives","BTCF0:USTF0",1724383267300,0.60558,60674.0,60666.0,0.14820361]
["bitfinex-derivatives","BTCF0:USTF0",1724383267506,0.60575493,60674.0,60667.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383267906,0.60675493,60674.0,60673.0,0.12926947]
["bitfinex-derivatives","BTCF0:USTF0",1724383268322,0.60775493,60674.0,60673.0,0.14326947]
["bitfinex-derivatives","BTCF0:USTF0",1724383269017,0.60775493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383269018,0.73312807,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383269516,0.70641475,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383273913,0.60775493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383275109,0.65690729,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383275818,0.57451729,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383276005,0.52536493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383280522,0.57451729,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383281017,0.21371729,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383281223,0.57451729,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383282119,0.52536493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383285814,0.16456493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383286016,0.52536493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383287518,0.59093478,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383288525,0.52536493,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383289526,0.60732724,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383291125,0.60732724,60674.0,60673.0,0.07743076]
["bitfinex-derivatives","BTCF0:USTF0",1724383292629,0.55207607,60674.0,60673.0,0.07743231]
["bitfinex-derivatives","BTCF0:USTF0",1724383292831,0.63446607,60674.0,60673.0,0.07743231]
["bitfinex-derivatives","BTCF0:USTF0",1724383294123,0.63446607,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383295832,0.63446629,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383298027,0.68993281,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383299728,0.44515281,60674.0,60673.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724383299931,0.36297493,60674.0,60673.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724383300130,0.00217493,60674.0,60673.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724383300337,0.00217493,60674.0,60673.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1724383300338,0.05147558,60674.0,60673.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1724383300837,0.05147558,60674.0,60673.0,0.23988073]
["bitfinex-derivatives","BTCF0:USTF0",1724383301037,0.00217493,60674.0,60673.0,0.157491]
["bitfinex-derivatives","BTCF0:USTF0",1724383301234,0.05146234,60674.0,60673.0,0.157491]
["bitfinex-derivatives","BTCF0:USTF0",1724383303228,0.00217493,60674.0,60673.0,0.157491]
["bitfinex-derivatives","BTCF0:USTF0",1724383304437,0.00217493,60674.0,60673.0,0.17057959]
["bitfinex-derivatives","BTCF0:USTF0",1724383304835,0.00217493,60674.0,60673.0,0.53137959]
["bitfinex-derivatives","BTCF0:USTF0",1724383305037,0.00217493,60674.0,60673.0,0.17057959]
["bitfinex-derivatives","BTCF0:USTF0",1724383305239,0.00217493,60674.0,60673.0,0.53137959]
["bitfinex-derivatives","BTCF0:USTF0",1724383310534,0.00217493,60674.0,60673.0,0.17057959]
["bitfinex-derivatives","BTCF0:USTF0",1724383317746,1.07148234,60674.0,60673.0,0.04108859]
["bitfinex-derivatives","BTCF0:USTF0",1724383318051,0.164796,60668.0,60667.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383318239,0.60761878,60668.0,60667.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383318439,1.04679081,60668.0,60667.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383319142,1.04679179,60668.0,60667.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383320843,1.04779179,60668.0,60667.0,0.0012471]
["bitfinex-derivatives","BTCF0:USTF0",1724383321037,1.04779179,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383321440,1.13018979,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383322552,1.13019224,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383324248,1.18530854,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383324752,0.69082854,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383325940,1.05162854,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383326144,0.969794,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383329042,0.248194,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383329249,0.969794,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383336155,0.248194,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383336355,0.969794,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383336552,0.248194,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383336760,0.969794,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383337554,1.049794,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383339453,0.887396,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383343852,0.93646915,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383344359,0.887396,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383344859,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383345265,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383346152,0.23122687,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383346661,0.59202687,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383347363,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383352156,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383352357,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383355062,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383355456,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383360773,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383360973,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383361366,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383361666,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383364973,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383365279,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383366086,0.165796,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383366388,0.55331025,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383367083,0.526596,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383367284,0.55330996,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383370390,0.19250996,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383370694,0.55330955,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383374593,0.19250955,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383374888,0.55330955,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383378397,0.63330955,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383379999,0.63330956,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383381888,0.55091156,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383385903,0.19011156,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383386202,0.55091156,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383388204,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383389500,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383390101,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383390810,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383391003,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383391196,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383391401,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383391809,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383392009,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383392608,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383392910,0.524198,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383393112,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383395209,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383395415,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383396116,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383396314,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383397803,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383398610,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383398815,0.64957143,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383399508,0.28877143,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383399710,0.64957143,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383401104,0.28877143,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383401310,0.64957143,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383402819,0.73197043,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383403017,0.37117043,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383403212,0.73197043,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383403615,0.73192629,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383403817,0.63331061,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383407150,0.66514092,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383408513,0.63331061,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383408720,0.73185905,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383409218,0.65185905,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383409423,0.63331061,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383412920,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383414716,0.19011161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383414922,0.55091161,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383416419,0.524198,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383416620,0.55091188,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383417827,0.524198,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383418016,0.55091171,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383418428,0.19011171,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383418727,0.55091171,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383420824,0.19011171,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383421030,0.55091171,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383421331,0.55091168,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383424827,0.19011168,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383425128,0.55091168,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383426134,0.47091168,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383426332,0.55091168,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383427424,0.444198,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383427627,0.524198,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383430040,0.163398,60668.0,60667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383436838,0.04927226,60672.0,60668.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724383437150,0.00017493,60674.0,60673.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724383437334,0.00017493,60674.0,60673.0,0.523192]
["bitfinex-derivatives","BTCF0:USTF0",1724383438537,0.08017493,60674.0,60673.0,0.04936058]
["bitfinex-derivatives","BTCF0:USTF0",1724383438739,0.08017493,60674.0,60672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724383439036,0.08717493,60674.0,60672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724383439634,0.09317493,60674.0,60672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724383439835,0.082392,60673.0,60672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724383440336,0.082392,60673.0,60670.0,0.04936058]
["bitfinex-derivatives","BTCF0:USTF0",1724383440537,0.082399,60668.0,60667.0,0.06672952]
["bitfinex-derivatives","BTCF0:USTF0",1724383440728,0.082399,60668.0,60666.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724383440729,0.0824,60667.0,60666.0,0.09526214]
["bitfinex-derivatives","BTCF0:USTF0",1724383440935,0.0824,60667.0,60666.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724383441937,0.082404,60664.0,60663.0,0.04936214]
["bitfinex-derivatives","BTCF0:USTF0",1724383442242,0.162404,60664.0,60663.0,0.04936214]
["bitfinex-derivatives","BTCF0:USTF0",1724383443145,0.163404,60664.0,60663.0,0.05436214]
["bitfinex-derivatives","BTCF0:USTF0",1724383443939,0.083404,60664.0,60663.0,0.05436214]
["bitfinex-derivatives","BTCF0:USTF0",1724383444134,0.163404,60664.0,60663.0,0.05436214]
["bitfinex-derivatives","BTCF0:USTF0",1724383444536,0.164404,60664.0,60663.0,0.05436214]
["bitfinex-derivatives","BTCF0:USTF0",1724383446242,0.2136271,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383446635,0.1336271,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383446834,0.2136271,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383447534,0.21363573,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383448545,0.164404,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383449339,0.21363522,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383449644,0.164404,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383454847,0.246808,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383455148,0.3124495,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383455344,0.246808,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383459155,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383462356,0.67321445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383463557,0.31241445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383463752,0.67321445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383464054,0.31241445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383464453,0.67321445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383465050,0.31241445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383465251,0.67321445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383466857,0.31241445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383467057,0.67321445,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383467357,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383467955,0.246808,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383468153,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383468655,0.607608,60664.0,60663.0,0.05437695]
["bitfinex-derivatives","BTCF0:USTF0",1724383469459,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383472649,0.607608,60664.0,60663.0,0.05440845]
["bitfinex-derivatives","BTCF0:USTF0",1724383473052,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383473554,0.607608,60664.0,60663.0,0.05440845]
["bitfinex-derivatives","BTCF0:USTF0",1724383474245,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383475160,0.68975015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383476856,0.32895015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383477053,0.68975015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383478360,0.68975015,60664.0,60663.0,0.05440845]
["bitfinex-derivatives","BTCF0:USTF0",1724383478758,0.68975015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383479356,0.68975015,60664.0,60663.0,0.05440845]
["bitfinex-derivatives","BTCF0:USTF0",1724383480161,0.68975015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383483365,0.32895015,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383483564,0.607608,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383484670,0.63432332,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383492171,0.63449498,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383498171,0.73304342,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383500175,0.73304525,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383500677,0.63449681,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383500871,0.55449681,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383501079,0.7330983,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383501281,0.63449681,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383503177,0.7330983,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383503979,0.63449681,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383504189,0.7330983,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383505790,0.63449681,60664.0,60663.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1724383508288,0.6344961,60664.0,60663.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1724383508596,0.6344961,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383512892,0.2736961,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383513099,0.6344961,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383513285,0.71690041,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724383513482,0.71690041,60664.0,60663.0,0.05444605]
["bitfinex-derivatives","BTCF0:USTF0",1724383513889,0.71690041,60664.0,60663.0,0.05244605]
["bitfinex-derivatives","BTCF0:USTF0",1724383514084,0.76620041,60664.0,60663.0,0.05244605]
["bitfinex-derivatives","BTCF0:USTF0",1724383514286,0.76620041,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383515794,0.40540041,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383515985,1.12700041,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383517589,1.12700158,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383520889,1.07770158,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383525598,1.17630307,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383526599,1.07770158,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383527096,1.07770077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383529999,0.35610077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383530205,0.71690077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383532295,0.35610077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383532490,0.71690077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383532696,0.74873151,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383535108,0.71690077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383535603,0.81545684,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383536199,0.71690077,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383536406,0.71689966,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383536604,0.81545573,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383537009,0.71689966,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383541209,0.71690016,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383541604,0.35610016,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383541810,0.71690016,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383542106,0.52777966,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383543308,0.51105542,60664.0,60663.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1724383543508,0.44537566,60664.0,60663.0,0.06880952]
["bitfinex-derivatives","BTCF0:USTF0",1724383544300,0.49462325,60664.0,60663.0,0.06880952]
["bitfinex-derivatives","BTCF0:USTF0",1724383544501,0.49462325,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383544701,0.44537566,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383544908,0.44537566,60664.0,60663.0,0.05240234]
["bitfinex-derivatives","BTCF0:USTF0",1724383546110,0.44537566,60664.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383546707,0.29557566,60664.0,60663.0,0.05238982]
["bitfinex-derivatives","BTCF0:USTF0",1724383546910,0.06564681,60666.0,60663.0,0.96332952]
["bitfinex-derivatives","BTCF0:USTF0",1724383547212,0.08212665,60672.0,60666.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724383547213,0.04923944,60667.0,60666.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724383547408,0.082394,60672.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724383547409,0.04923944,60670.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724383547715,0.04923944,60670.0,60669.0,0.50661376]
["bitfinex-derivatives","BTCF0:USTF0",1724383548304,0.04923944,60671.0,60669.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724383548504,0.04923944,60671.0,60670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724383549310,0.13163444,60671.0,60670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724383549507,0.49543444,60671.0,60670.0,0.09742911]
["bitfinex-derivatives","BTCF0:USTF0",1724383549700,0.446195,60671.0,60670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724383549901,0.51184181,60671.0,60670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724383550613,0.446195,60671.0,60670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724383551113,0.0824,60667.0,60666.0,0.04932911]
["bitfinex-derivatives","BTCF0:USTF0",1724383552506,0.0824,60667.0,60666.0,0.05132911]
["bitfinex-derivatives","BTCF0:USTF0",1724383554907,0.0824,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383555609,0.13159634,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383555810,0.0824,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383556814,0.1648,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383557410,0.23044681,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383558108,0.1648,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383561011,0.5256,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383564523,0.6056,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383569025,0.2448,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383569220,0.6056,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383572028,0.68772665,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383575518,0.6056,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383576424,0.688,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383576730,0.7147154,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383577314,0.71471668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383579322,0.81327275,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383580929,1.17407275,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383583324,1.07551668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383583921,0.71471668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383584127,1.07551668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383588629,0.35391668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383588830,1.07551668,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383591534,1.07551676,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383592551,0.35391676,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383592750,1.07551676,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383598252,1.07551676,60667.0,60662.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724383598459,1.07551676,60667.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383598460,0.26095466,60663.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383598755,0.48606542,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383599144,0.6665708,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383599350,0.63473776,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383599652,0.68103776,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383600857,1.04183776,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383601952,1.0939906,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383602153,1.0949906,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383602353,1.0959906,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383605162,0.99753776,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383605657,0.99754091,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383607865,0.27594091,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383608064,0.99754091,60662.0,60661.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1724383609371,0.99754091,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383610362,0.99754093,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383614270,1.07527497,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383616970,1.04344093,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383619173,0.32184093,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383619376,1.04344093,60662.0,60661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724383619766,0.082425,60649.0,60648.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724383619975,0.58877452,60649.0,60648.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724383621074,0.22797452,60649.0,60648.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724383621280,0.58877452,60649.0,60648.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724383621577,0.523225,60649.0,60648.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724383623971,0.524225,60649.0,60648.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724383624174,0.60665,60649.0,60648.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724383624775,0.96745,60649.0,60648.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724383624977,0.96745,60649.0,60648.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724383625182,0.96745,60649.0,60648.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724383625385,0.96745,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383625774,1.0493869,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383626175,0.96745,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383626378,0.99417451,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383626577,1.09249879,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383626786,0.99417451,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383627273,1.07659951,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724383627478,0.164866,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383627682,0.605666,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383630276,0.244866,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383630482,0.605666,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383630987,0.606666,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383631981,0.245866,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383632384,0.606666,60643.0,60642.0,0.09524732]
["bitfinex-derivatives","BTCF0:USTF0",1724383633280,0.606666,60643.0,60642.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383633281,0.689099,60643.0,60642.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383633485,0.689099,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383633681,0.77105438,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383633988,0.71582708,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383634180,0.689099,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383635185,0.77096923,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383636785,0.68853623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383637583,0.606666,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383638483,0.68853623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383639293,0.606666,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383639491,0.68853623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383639692,0.606666,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383643391,0.68853623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383643688,0.68953623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383644096,1.05033623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383644593,0.32873623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383644788,1.05033623,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383645495,1.07762628,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383645799,1.17597273,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383646392,1.07762628,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383646792,1.17597391,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383647089,1.17497391,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383647297,1.17597391,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383649301,1.07762746,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383649697,0.99762746,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383649898,1.09595276,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383650094,1.07762746,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383652995,0.99519446,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383654302,0.08200682,60647.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1724383654504,0.1480408,60644.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1724383654803,0.1480408,60644.0,60643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383654804,0.082431,60644.0,60643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383654999,0.082431,60644.0,60643.0,1.04049376]
["bitfinex-derivatives","BTCF0:USTF0",1724383655302,0.082431,60644.0,60643.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1724383655706,0.083431,60644.0,60643.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1724383656404,0.083431,60644.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1724383657001,0.083431,60644.0,60643.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724383657198,0.13261729,60644.0,60643.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1724383657699,0.082433,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383657905,0.162433,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383658206,0.162433,60643.0,60642.0,0.89472001]
["bitfinex-derivatives","BTCF0:USTF0",1724383658699,0.162433,60643.0,60642.0,0.49472001]
["bitfinex-derivatives","BTCF0:USTF0",1724383658901,0.164433,60643.0,60642.0,0.49672001]
["bitfinex-derivatives","BTCF0:USTF0",1724383661207,0.164433,60643.0,60642.0,0.5460812]
["bitfinex-derivatives","BTCF0:USTF0",1724383661402,0.164433,60643.0,60642.0,0.9460812]
["bitfinex-derivatives","BTCF0:USTF0",1724383661805,0.084433,60643.0,60642.0,0.9460812]
["bitfinex-derivatives","BTCF0:USTF0",1724383663306,0.084433,60643.0,60642.0,0.89672001]
["bitfinex-derivatives","BTCF0:USTF0",1724383665005,0.084433,60643.0,60642.0,0.94292001]
["bitfinex-derivatives","BTCF0:USTF0",1724383665502,0.084433,60643.0,60642.0,0.99222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383666312,0.084433,60643.0,60642.0,1.07222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383666513,0.084433,60643.0,60642.0,0.99222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383666704,0.084433,60643.0,60642.0,0.59222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383666903,0.084433,60643.0,60642.0,0.99222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383667303,0.084433,60643.0,60642.0,0.59222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383668310,0.084433,60643.0,60642.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1724383670214,0.084433,60643.0,60642.0,0.59222001]
["bitfinex-derivatives","BTCF0:USTF0",1724383672204,0.084433,60643.0,60642.0,0.6415812]
["bitfinex-derivatives","BTCF0:USTF0",1724383672405,0.084433,60643.0,60642.0,1.0415812]
["bitfinex-derivatives","BTCF0:USTF0",1724383672722,0.13155853,60651.0,60646.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724383672904,0.13155853,60651.0,60650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383672905,0.082422,60651.0,60650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383676416,0.083422,60651.0,60650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383677215,0.082422,60651.0,60650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383677420,0.082422,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383678220,0.13155853,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383678627,0.082422,60651.0,60650.0,0.13233465]
["bitfinex-derivatives","BTCF0:USTF0",1724383679315,0.082422,60651.0,60650.0,0.13234586]
["bitfinex-derivatives","BTCF0:USTF0",1724383679620,0.082422,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383684117,0.1480318,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383685919,0.082422,60651.0,60650.0,0.23123676]
["bitfinex-derivatives","BTCF0:USTF0",1724383687324,0.13163209,60651.0,60650.0,0.23123676]
["bitfinex-derivatives","BTCF0:USTF0",1724383693331,0.082422,60651.0,60650.0,0.23123676]
["bitfinex-derivatives","BTCF0:USTF0",1724383694433,0.082422,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383694828,0.082422,60651.0,60650.0,0.23128991]
["bitfinex-derivatives","BTCF0:USTF0",1724383695236,0.082422,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383695631,0.082422,60651.0,60650.0,0.23129259]
["bitfinex-derivatives","BTCF0:USTF0",1724383697431,0.082422,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383702133,0.1480318,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383705140,0.082422,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383714463,0.082422,60651.0,60650.0,0.24775059]
["bitfinex-derivatives","BTCF0:USTF0",1724383715667,0.1480318,60651.0,60650.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1724383716969,0.1480318,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383717171,0.2304548,60651.0,60650.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383717358,0.164845,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383720963,0.23052325,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383725973,0.164845,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383727968,0.082423,60650.0,60649.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383728172,0.164858,60646.0,60645.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383728471,0.164858,60646.0,60642.0,0.06594206]
["bitfinex-derivatives","BTCF0:USTF0",1724383728472,0.164866,60643.0,60642.0,0.04945878]
["bitfinex-derivatives","BTCF0:USTF0",1724383728674,0.244866,60643.0,60642.0,0.04945878]
["bitfinex-derivatives","BTCF0:USTF0",1724383729363,0.31049243,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383729864,0.31149243,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383730569,0.245866,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383730765,0.246866,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383734473,0.29602223,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383734976,0.741586,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724383735168,0.741586,60643.0,60635.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383735169,0.08,60637.0,60635.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383735368,0.082445,60634.0,60633.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383735974,0.16489,60634.0,60633.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383736169,0.082448,60632.0,60631.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383736372,0.082449,60631.0,60630.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383736666,0.443248,60632.0,60629.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383736667,0.08245,60630.0,60629.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383737472,0.08,60631.0,60628.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383737473,0.082452,60629.0,60628.0,0.04945877]
["bitfinex-derivatives","BTCF0:USTF0",1724383739378,0.082456,60626.0,60625.0,0.20884205]
["bitfinex-derivatives","BTCF0:USTF0",1724383739578,0.082456,60626.0,60625.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1724383741771,0.083456,60626.0,60625.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1724383742173,0.084456,60626.0,60625.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1724383744171,0.084456,60626.0,60625.0,0.27218924]
["bitfinex-derivatives","BTCF0:USTF0",1724383749485,0.084456,60626.0,60625.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1724383750187,0.084456,60626.0,60625.0,0.27218732]
["bitfinex-derivatives","BTCF0:USTF0",1724383750484,0.084456,60626.0,60625.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1724383755371,0.084456,60626.0,60625.0,0.28884205]
["bitfinex-derivatives","BTCF0:USTF0",1724383756276,0.084456,60626.0,60625.0,0.20884205]
["bitfinex-derivatives","BTCF0:USTF0",1724383756477,0.084456,60626.0,60625.0,0.16064205]
["bitfinex-derivatives","BTCF0:USTF0",1724383757082,0.084456,60626.0,60625.0,0.06594205]
["bitfinex-derivatives","BTCF0:USTF0",1724383757292,0.164456,60626.0,60625.0,0.06594205]
["bitfinex-derivatives","BTCF0:USTF0",1724383757486,0.082459,60624.0,60623.0,0.06585117]
["bitfinex-derivatives","BTCF0:USTF0",1724383758787,0.083459,60624.0,60623.0,0.06585117]
["bitfinex-derivatives","BTCF0:USTF0",1724383758988,0.083459,60624.0,60620.0,0.08232759]
["bitfinex-derivatives","BTCF0:USTF0",1724383758989,0.08246,60623.0,60620.0,0.08232759]
["bitfinex-derivatives","BTCF0:USTF0",1724383759290,0.08246,60623.0,60622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383760181,0.08346,60623.0,60622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383761676,0.08446,60623.0,60622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383763386,0.08446,60623.0,60622.0,0.28796497]
["bitfinex-derivatives","BTCF0:USTF0",1724383764380,0.08446,60623.0,60622.0,0.20563738]
["bitfinex-derivatives","BTCF0:USTF0",1724383765979,0.08446,60623.0,60622.0,0.20563734]
["bitfinex-derivatives","BTCF0:USTF0",1724383770791,0.08446,60623.0,60622.0,0.20563733]
["bitfinex-derivatives","BTCF0:USTF0",1724383784805,0.08446,60623.0,60622.0,0.20563775]
["bitfinex-derivatives","BTCF0:USTF0",1724383789410,0.08446,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383792512,0.13361251,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383792716,0.08446,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383798209,0.13361251,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383799015,0.08446,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383800917,0.13361251,60623.0,60622.0,0.20563761]
["bitfinex-derivatives","BTCF0:USTF0",1724383802115,0.13361251,60623.0,60622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383802310,0.13361251,60623.0,60622.0,0.20563671]
["bitfinex-derivatives","BTCF0:USTF0",1724383803618,0.08446,60623.0,60622.0,0.20563671]
["bitfinex-derivatives","BTCF0:USTF0",1724383806724,0.07827896,60623.0,60622.0,0.20563671]
["bitfinex-derivatives","BTCF0:USTF0",1724383811825,0.07827896,60623.0,60622.0,0.20563673]
["bitfinex-derivatives","BTCF0:USTF0",1724383814330,0.07827896,60623.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383814526,0.07827896,60623.0,60622.0,0.1256367]
["bitfinex-derivatives","BTCF0:USTF0",1724383816934,0.07827896,60623.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383818032,0.07727896,60623.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383818428,0.07827896,60623.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383818630,0.082461,60622.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383819923,0.083461,60622.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383820733,0.084461,60622.0,60621.0,0.09859385]
["bitfinex-derivatives","BTCF0:USTF0",1724383821539,0.084461,60622.0,60621.0,0.12563944]
["bitfinex-derivatives","BTCF0:USTF0",1724383826741,0.084461,60622.0,60621.0,0.22423329]
["bitfinex-derivatives","BTCF0:USTF0",1724383828444,0.04321454,60622.0,60621.0,0.22423329]
["bitfinex-derivatives","BTCF0:USTF0",1724383831339,0.002,60622.0,60621.0,0.22423329]
["bitfinex-derivatives","BTCF0:USTF0",1724383832859,0.002,60622.0,60621.0,0.20810244]
["bitfinex-derivatives","BTCF0:USTF0",1724383834872,0.065784,60628.0,60621.0,0.91465787]
["bitfinex-derivatives","BTCF0:USTF0",1724383834873,0.00024732,60628.0,60621.0,0.91465787]
["bitfinex-derivatives","BTCF0:USTF0",1724383835050,0.00024732,60628.0,60627.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724383835248,0.00024732,60628.0,60627.0,0.56643944]
["bitfinex-derivatives","BTCF0:USTF0",1724383835953,0.00124732,60628.0,60627.0,0.56643944]
["bitfinex-derivatives","BTCF0:USTF0",1724383836151,0.00124732,60628.0,60627.0,0.56642051]
["bitfinex-derivatives","BTCF0:USTF0",1724383836348,0.08370032,60628.0,60627.0,0.2244948]
["bitfinex-derivatives","BTCF0:USTF0",1724383836550,0.08470032,60628.0,60626.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1724383836745,0.082455,60627.0,60626.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1724383836951,0.082456,60626.0,60625.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1724383837344,0.082459,60624.0,60623.0,0.08240267]
["bitfinex-derivatives","BTCF0:USTF0",1724383837648,0.082459,60624.0,60619.0,0.17887429]
["bitfinex-derivatives","BTCF0:USTF0",1724383837649,0.08261638,60623.0,60619.0,0.09887429]
["bitfinex-derivatives","BTCF0:USTF0",1724383837958,0.14553668,60620.0,60617.0,0.0659335]
["bitfinex-derivatives","BTCF0:USTF0",1724383838143,0.082468,60617.0,60613.0,0.06593809]
["bitfinex-derivatives","BTCF0:USTF0",1724383838454,0.13164964,60614.0,60613.0,0.04945457]
["bitfinex-derivatives","BTCF0:USTF0",1724383838760,0.13164964,60614.0,60612.0,0.04945457]
["bitfinex-derivatives","BTCF0:USTF0",1724383838761,0.082474,60613.0,60612.0,0.04945457]
["bitfinex-derivatives","BTCF0:USTF0",1724383838946,1.193408,60613.0,60612.0,0.04945457]
["bitfinex-derivatives","BTCF0:USTF0",1724383839149,1.42961638,60613.0,60608.0,0.0494267]
["bitfinex-derivatives","BTCF0:USTF0",1724383839347,0.082485,60605.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724383839544,0.3608,60604.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724383840355,0.36095638,60604.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724383841162,0.36195638,60604.0,60603.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1724383841852,0.00115638,60604.0,60603.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1724383842055,0.00215638,60604.0,60603.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1724383847452,0.08464238,60604.0,60603.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1724383865674,0.08464238,60604.0,60603.0,0.08365236]
["bitfinex-derivatives","BTCF0:USTF0",1724383865675,0.00215638,60604.0,60603.0,0.08365236]
["bitfinex-derivatives","BTCF0:USTF0",1724383866375,1e-08,60604.0,60603.0,0.20932018]
["bitfinex-derivatives","BTCF0:USTF0",1724383866571,1e-08,60604.0,60603.0,0.70436018]
["bitfinex-derivatives","BTCF0:USTF0",1724383866773,0.1315873,60618.0,60610.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724383866973,0.1315873,60618.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383867181,0.082467,60618.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383867379,0.00024732,60619.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383867573,0.04919001,60618.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383867774,0.00024732,60619.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383868381,0.001,60618.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383868575,0.001,60618.0,60617.0,0.162468]
["bitfinex-derivatives","BTCF0:USTF0",1724383868981,0.00124732,60619.0,60617.0,0.24479096]
["bitfinex-derivatives","BTCF0:USTF0",1724383869278,0.00124732,60619.0,60617.0,0.162468]
["bitfinex-derivatives","BTCF0:USTF0",1724383869677,0.00024732,60619.0,60617.0,0.162468]
["bitfinex-derivatives","BTCF0:USTF0",1724383870280,0.00024732,60619.0,60618.0,0.06580382]
["bitfinex-derivatives","BTCF0:USTF0",1724383871378,0.00024732,60619.0,60617.0,0.22827182]
["bitfinex-derivatives","BTCF0:USTF0",1724383871775,0.00124732,60619.0,60617.0,0.22827182]
["bitfinex-derivatives","BTCF0:USTF0",1724383872076,0.00124732,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383872483,0.00024732,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383873078,0.08271232,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383873281,0.16271232,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383873480,0.16371232,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724383873781,0.16371232,60619.0,60610.0,0.08232296]
["bitfinex-derivatives","BTCF0:USTF0",1724383873782,0.082474,60613.0,60612.0,0.04932001]
["bitfinex-derivatives","BTCF0:USTF0",1724383874085,0.00124732,60619.0,60611.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724383874284,0.08371332,60619.0,60618.0,0.12932117]
["bitfinex-derivatives","BTCF0:USTF0",1724383874588,0.08371332,60619.0,60618.0,0.13232117]
["bitfinex-derivatives","BTCF0:USTF0",1724383875178,0.08271332,60619.0,60618.0,0.13232117]
["bitfinex-derivatives","BTCF0:USTF0",1724383875574,0.00024732,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383875774,0.00124732,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383876281,0.00124732,60619.0,60618.0,0.13229629]
["bitfinex-derivatives","BTCF0:USTF0",1724383876880,0.05043733,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383878776,0.05039733,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383878980,0.00120732,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383879687,0.05026181,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383880292,0.05026146,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383883088,0.00120732,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383883792,0.05026596,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383884991,0.08367232,60619.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383885194,0.08367232,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383891592,0.08367232,60619.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724383892499,0.08367232,60619.0,60618.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724383893688,0.08367232,60619.0,60618.0,0.13229564]
["bitfinex-derivatives","BTCF0:USTF0",1724383893991,0.08267232,60619.0,60618.0,0.12929564]
["bitfinex-derivatives","BTCF0:USTF0",1724383894197,0.08267232,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383894395,0.08267232,60619.0,60618.0,0.14680382]
["bitfinex-derivatives","BTCF0:USTF0",1724383894598,0.08267232,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383896398,0.08267232,60619.0,60618.0,0.16332296]
["bitfinex-derivatives","BTCF0:USTF0",1724383897401,0.08267232,60619.0,60618.0,0.28896943]
["bitfinex-derivatives","BTCF0:USTF0",1724383897593,0.08267232,60619.0,60618.0,0.16332296]
["bitfinex-derivatives","BTCF0:USTF0",1724383898501,0.08267232,60619.0,60618.0,0.28896928]
["bitfinex-derivatives","BTCF0:USTF0",1724383899903,0.08267232,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383903304,0.00020732,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383903602,0.0494798,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383906905,0.0494798,60619.0,60618.0,0.2889681]
["bitfinex-derivatives","BTCF0:USTF0",1724383906906,0.00020732,60619.0,60618.0,0.2889681]
["bitfinex-derivatives","BTCF0:USTF0",1724383907202,0.0494798,60619.0,60618.0,0.16332296]
["bitfinex-derivatives","BTCF0:USTF0",1724383908402,0.1319448,60619.0,60618.0,0.16332296]
["bitfinex-derivatives","BTCF0:USTF0",1724383911409,0.1319448,60619.0,60618.0,0.28896831]
["bitfinex-derivatives","BTCF0:USTF0",1724383911605,0.1319448,60619.0,60618.0,0.20896831]
["bitfinex-derivatives","BTCF0:USTF0",1724383911813,0.1319448,60619.0,60618.0,0.28896831]
["bitfinex-derivatives","BTCF0:USTF0",1724383912208,0.08267232,60619.0,60618.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383919909,0.08267232,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383920118,0.50897081,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383922014,0.50897081,60619.0,60618.0,0.05047707]
["bitfinex-derivatives","BTCF0:USTF0",1724383922015,0.44347232,60619.0,60618.0,0.05047707]
["bitfinex-derivatives","BTCF0:USTF0",1724383922419,0.47020626,60619.0,60618.0,0.05047707]
["bitfinex-derivatives","BTCF0:USTF0",1724383923121,0.44347232,60619.0,60618.0,0.05047707]
["bitfinex-derivatives","BTCF0:USTF0",1724383923323,0.44347232,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383923530,0.47020626,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383924320,0.44347232,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383925224,0.44347232,60619.0,60618.0,0.05047875]
["bitfinex-derivatives","BTCF0:USTF0",1724383927119,0.52561085,60619.0,60618.0,0.05047875]
["bitfinex-derivatives","BTCF0:USTF0",1724383927914,0.16481085,60619.0,60618.0,0.05047875]
["bitfinex-derivatives","BTCF0:USTF0",1724383928113,0.08267232,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724383929021,0.08267232,60619.0,60618.0,0.25836891]
["bitfinex-derivatives","BTCF0:USTF0",1724383931616,0.00020732,60619.0,60618.0,0.25836891]
["bitfinex-derivatives","BTCF0:USTF0",1724383931812,0.04949586,60619.0,60618.0,0.17604595]
["bitfinex-derivatives","BTCF0:USTF0",1724383932129,0.00020732,60619.0,60618.0,0.17604595]
["bitfinex-derivatives","BTCF0:USTF0",1724383936917,0.00020732,60619.0,60618.0,0.25849932]
["bitfinex-derivatives","BTCF0:USTF0",1724383937620,0.00020732,60619.0,60618.0,0.25849668]
["bitfinex-derivatives","BTCF0:USTF0",1724383938229,0.00020732,60619.0,60618.0,0.34089194]
["bitfinex-derivatives","BTCF0:USTF0",1724383939215,0.00020732,60619.0,60618.0,0.70169194]
["bitfinex-derivatives","BTCF0:USTF0",1724383939419,0.00020732,60619.0,60618.0,0.57606226]
["bitfinex-derivatives","BTCF0:USTF0",1724383939614,0.00020732,60619.0,60618.0,0.493667]
["bitfinex-derivatives","BTCF0:USTF0",1724383942332,0.00020732,60619.0,60618.0,0.55955973]
["bitfinex-derivatives","BTCF0:USTF0",1724383942727,0.00020732,60619.0,60618.0,0.493667]
["bitfinex-derivatives","BTCF0:USTF0",1724383944038,0.00020732,60619.0,60618.0,0.61930309]
["bitfinex-derivatives","BTCF0:USTF0",1724383944729,0.00020732,60619.0,60618.0,0.71809064]
["bitfinex-derivatives","BTCF0:USTF0",1724383945619,0.13174154,60628.0,60622.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724383945818,0.13174154,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383946326,0.13174154,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383946327,0.082453,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383947032,0.085453,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383947228,0.093453,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383947829,0.090453,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383948031,0.099453,60628.0,60627.0,0.14688187]
["bitfinex-derivatives","BTCF0:USTF0",1724383948428,0.096453,60628.0,60627.0,0.14688187]
["bitfinex-derivatives","BTCF0:USTF0",1724383948623,0.096453,60628.0,60627.0,0.14588187]
["bitfinex-derivatives","BTCF0:USTF0",1724383948836,0.092453,60628.0,60627.0,0.14688187]
["bitfinex-derivatives","BTCF0:USTF0",1724383949235,0.05928854,60628.0,60627.0,0.14688187]
["bitfinex-derivatives","BTCF0:USTF0",1724383951932,0.01,60628.0,60627.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383952131,0.03672876,60628.0,60627.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724383952729,0.03672876,60628.0,60627.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724383954037,0.0367274,60628.0,60627.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724383954232,0.0367274,60628.0,60627.0,0.256455]
["bitfinex-derivatives","BTCF0:USTF0",1724383954439,0.08210161,60630.0,60627.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1724383954626,0.08210161,60630.0,60629.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724383954831,0.00024732,60634.0,60630.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724383954832,0.08210161,60631.0,60630.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724383955031,0.08210161,60631.0,60630.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1724383955225,0.08210161,60632.0,60630.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1724383956634,0.08210161,60632.0,60630.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724383956928,0.3608,60631.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383957128,0.08,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383957336,0.18918472,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383957543,0.18918537,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383958444,0.18918559,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383959035,0.21170767,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383960036,0.21370767,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383960238,0.164456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383961037,0.162456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383961245,0.167456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383961640,0.165456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383961840,0.167456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383962855,0.084456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383963058,0.087456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383963260,0.085456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383963460,0.087456,60626.0,60625.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1724383964452,0.087456,60626.0,60624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383964453,0.082457,60625.0,60624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383966359,0.083457,60625.0,60624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383966754,0.085457,60625.0,60624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383966954,0.085457,60625.0,60624.0,0.12943016]
["bitfinex-derivatives","BTCF0:USTF0",1724383967958,0.082459,60624.0,60623.0,0.04943016]
["bitfinex-derivatives","BTCF0:USTF0",1724383969261,0.08246,60623.0,60622.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383969563,0.14818325,60623.0,60622.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383970561,0.14818325,60623.0,60622.0,0.08124732]
["bitfinex-derivatives","BTCF0:USTF0",1724383972252,0.14918325,60623.0,60622.0,0.08124732]
["bitfinex-derivatives","BTCF0:USTF0",1724383972460,0.14918325,60623.0,60622.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383973964,0.14818325,60623.0,60622.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724383974169,0.08246,60623.0,60622.0,0.08124732]
["bitfinex-derivatives","BTCF0:USTF0",1724383976164,0.08246,60623.0,60622.0,0.16359966]
["bitfinex-derivatives","BTCF0:USTF0",1724383977273,0.08246,60623.0,60622.0,0.08124732]
["bitfinex-derivatives","BTCF0:USTF0",1724383977769,0.08246,60623.0,60622.0,0.16359966]
["bitfinex-derivatives","BTCF0:USTF0",1724383978568,0.08246,60623.0,60622.0,0.08124732]
["bitfinex-derivatives","BTCF0:USTF0",1724383979272,0.08246,60623.0,60622.0,0.16359966]
["bitfinex-derivatives","BTCF0:USTF0",1724383980474,0.08246,60623.0,60622.0,0.28923325]
["bitfinex-derivatives","BTCF0:USTF0",1724383983080,0.08246,60623.0,60622.0,0.16359966]
["bitfinex-derivatives","BTCF0:USTF0",1724383984080,0.04929637,60627.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724383984283,0.04929637,60627.0,60625.0,0.48817973]
["bitfinex-derivatives","BTCF0:USTF0",1724383984582,0.082451,60630.0,60626.0,0.08237973]
["bitfinex-derivatives","BTCF0:USTF0",1724383984583,0.04929637,60629.0,60626.0,0.08237973]
["bitfinex-derivatives","BTCF0:USTF0",1724383984882,0.04929637,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985077,0.082451,60630.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985286,0.06597057,60634.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985287,0.04929428,60633.0,60629.0,0.12562167]
["bitfinex-derivatives","BTCF0:USTF0",1724383985484,0.00024732,60634.0,60633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985485,0.0495416,60634.0,60633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985686,0.00024732,60634.0,60633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724383985872,0.04955672,60634.0,60633.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1724383986074,0.04955672,60634.0,60633.0,0.28805435]
["bitfinex-derivatives","BTCF0:USTF0",1724383986075,0.00024732,60634.0,60633.0,0.28805435]
["bitfinex-derivatives","BTCF0:USTF0",1724383987081,0.01124732,60634.0,60633.0,0.28805435]
["bitfinex-derivatives","BTCF0:USTF0",1724383987778,0.02124732,60634.0,60633.0,0.28905435]
["bitfinex-derivatives","BTCF0:USTF0",1724383988176,0.02124732,60634.0,60633.0,0.3713673]
["bitfinex-derivatives","BTCF0:USTF0",1724383989179,0.11975359,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383989373,0.14647748,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383989578,0.1464775,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383989979,0.04797123,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383991182,0.10330591,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383991487,0.02124732,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383992082,0.10333326,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724383993681,0.10333326,60634.0,60633.0,0.524246]
["bitfinex-derivatives","BTCF0:USTF0",1724383994292,0.02124732,60634.0,60633.0,0.524246]
["bitfinex-derivatives","BTCF0:USTF0",1724383995385,0.02124732,60634.0,60633.0,0.755166]
["bitfinex-derivatives","BTCF0:USTF0",1724383998798,0.02124732,60634.0,60633.0,0.394366]
["bitfinex-derivatives","BTCF0:USTF0",1724383999098,0.02124732,60634.0,60633.0,0.755166]
["bitfinex-derivatives","BTCF0:USTF0",1724384005093,0.02124732,60634.0,60633.0,0.83747895]
["bitfinex-derivatives","BTCF0:USTF0",1724384005701,0.082436,60641.0,60637.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724384005894,0.082436,60641.0,60640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384006295,0.443231,60645.0,60640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384006500,0.443231,60645.0,60644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384007895,0.457231,60645.0,60644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384008807,0.458231,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384010693,0.458231,60645.0,60644.0,0.13032579]
["bitfinex-derivatives","BTCF0:USTF0",1724384010992,0.458231,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384011210,0.3758,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384012200,0.43435813,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384015900,0.07355813,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384017509,0.07355813,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384017510,0.04172208,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384017699,0.07355844,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384018710,0.15598844,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384019410,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384027310,0.15598818,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384031518,0.15598922,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384034407,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384036512,0.09743,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384037917,0.16324603,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384038909,0.09743,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384039314,0.16324627,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384042518,0.25569886,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384042712,0.28753564,60645.0,60644.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384044420,0.28753564,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384047117,0.20510564,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384047319,0.07355921,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384048821,0.0735589,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384049319,0.08081956,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384057413,0.0735589,60645.0,60644.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724384060033,0.0735589,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384061231,0.1887456,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384061824,0.2711756,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384063118,0.15598915,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384064419,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384071133,0.16325255,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384072442,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384075039,0.16325358,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384075341,0.08082358,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384075737,0.015,60645.0,60644.0,0.20880136]
["bitfinex-derivatives","BTCF0:USTF0",1724384076331,0.015,60645.0,60644.0,0.08320185]
["bitfinex-derivatives","BTCF0:USTF0",1724384076332,0.08082358,60645.0,60644.0,0.08320185]
["bitfinex-derivatives","BTCF0:USTF0",1724384076936,0.08082358,60645.0,60644.0,0.16563285]
["bitfinex-derivatives","BTCF0:USTF0",1724384077543,0.08082358,60645.0,60644.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724384077842,0.015,60645.0,60644.0,0.20902911]
["bitfinex-derivatives","BTCF0:USTF0",1724384078539,0.015,60645.0,60644.0,0.20903891]
["bitfinex-derivatives","BTCF0:USTF0",1724384079534,0.04172155,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384079736,0.07355728,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384081737,0.04172155,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384082145,0.07355728,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384086749,0.015,60645.0,60644.0,0.0834408]
["bitfinex-derivatives","BTCF0:USTF0",1724384089341,0.015,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384089844,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384094250,0.16324228,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384102450,0.09743,60645.0,60644.0,0.20903704]
["bitfinex-derivatives","BTCF0:USTF0",1724384102655,0.09743,60645.0,60644.0,0.0834408]
["bitfinex-derivatives","BTCF0:USTF0",1724384102656,0.16324228,60645.0,60644.0,0.0834408]
["bitfinex-derivatives","BTCF0:USTF0",1724384102857,0.16324228,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384103053,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384103451,0.16327337,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384103961,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384104164,0.16326975,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384105055,0.09743,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384105958,0.082431,60644.0,60641.0,0.0824408]
["bitfinex-derivatives","BTCF0:USTF0",1724384106164,0.082433,60643.0,60642.0,0.06595998]
["bitfinex-derivatives","BTCF0:USTF0",1724384106365,0.082433,60643.0,60642.0,0.04945489]
["bitfinex-derivatives","BTCF0:USTF0",1724384106366,0.52306535,60643.0,60642.0,0.04945489]
["bitfinex-derivatives","BTCF0:USTF0",1724384106866,0.60549835,60643.0,60642.0,0.04945489]
["bitfinex-derivatives","BTCF0:USTF0",1724384107365,0.082434,60642.0,60641.0,0.05145489]
["bitfinex-derivatives","BTCF0:USTF0",1724384107559,0.443234,60642.0,60641.0,0.05145489]
["bitfinex-derivatives","BTCF0:USTF0",1724384107953,0.082434,60642.0,60641.0,0.05045489]
["bitfinex-derivatives","BTCF0:USTF0",1724384108161,0.443234,60642.0,60641.0,0.05045489]
["bitfinex-derivatives","BTCF0:USTF0",1724384108367,0.443234,60642.0,60641.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724384109467,0.082436,60641.0,60640.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724384109672,0.523236,60641.0,60640.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1724384110558,0.525236,60641.0,60640.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1724384111166,0.539236,60641.0,60640.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1724384111459,0.60496619,60641.0,60640.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1724384112873,0.60496619,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384112874,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384113061,0.60496619,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384113266,0.539236,60641.0,60640.0,0.05139883]
["bitfinex-derivatives","BTCF0:USTF0",1724384114068,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384114367,0.459236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384116163,0.50852522,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384118075,0.14772522,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384118284,0.14772623,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384119381,0.459236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384119782,0.539236,60641.0,60640.0,0.05139752]
["bitfinex-derivatives","BTCF0:USTF0",1724384120080,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384120282,0.539236,60641.0,60640.0,0.0513976]
["bitfinex-derivatives","BTCF0:USTF0",1724384120487,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384121978,0.58853075,60641.0,60640.0,0.0513976]
["bitfinex-derivatives","BTCF0:USTF0",1724384122184,0.539236,60641.0,60640.0,0.0513976]
["bitfinex-derivatives","BTCF0:USTF0",1724384122973,0.68739231,60641.0,60640.0,0.0513976]
["bitfinex-derivatives","BTCF0:USTF0",1724384123171,0.621672,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384124883,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384125782,0.60495749,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384126182,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384126387,0.60495938,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384126685,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384128789,0.178436,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384128993,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384129784,0.178436,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384129984,0.539236,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384130190,0.621672,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384130784,0.260872,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384131280,1.116392,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384131678,1.19854239,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384132582,1.116392,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384133585,1.14311926,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384133995,1.116392,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384134892,1.19858024,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384135192,1.116392,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384135396,1.14311931,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384137992,1.50391931,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384139589,1.00919931,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384141193,0.982472,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384141698,1.06466289,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384144902,0.70386289,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384146194,0.621672,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384146791,0.260872,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384146996,0.621672,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384147397,0.64839928,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384148200,0.73083528,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384148399,0.73083528,60641.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724384148400,0.164882,60637.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724384148590,0.27160928,60637.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724384150398,0.35405028,60637.0,60636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724384150600,0.35605028,60637.0,60636.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724384150794,0.85081028,60637.0,60636.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724384151298,0.35605028,60637.0,60636.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724384151506,0.86481028,60637.0,60636.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724384151696,0.37005028,60637.0,60636.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724384151901,0.86481028,60637.0,60636.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724384152103,0.37005028,60637.0,60636.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724384152304,0.86481028,60637.0,60636.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724384152906,0.86481028,60637.0,60626.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724384152907,0.082453,60628.0,60626.0,0.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1724384153111,0.3608,60627.0,60625.0,0.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1724384153300,0.3608,60627.0,60624.0,0.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1724384153301,0.082457,60625.0,60624.0,0.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1724384154201,0.082457,60625.0,60621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384154202,0.082459,60624.0,60623.0,0.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1724384154808,0.082461,60622.0,60621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384155009,0.13177033,60622.0,60621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384155212,0.082461,60622.0,60621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384156009,0.082461,60622.0,60621.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724384157710,0.082461,60622.0,60621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384160917,0.082461,60622.0,60621.0,0.15087461]
["bitfinex-derivatives","BTCF0:USTF0",1724384161513,0.082461,60622.0,60621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384161718,0.443261,60622.0,60621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384162009,0.082461,60622.0,60621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384162921,0.04930933,60626.0,60621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384163124,0.13176433,60627.0,60625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384163316,0.082455,60627.0,60625.0,0.14586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384165124,0.083455,60627.0,60625.0,0.14586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384165624,0.082456,60626.0,60624.0,0.14586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384166921,0.13276533,60626.0,60624.0,0.14586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384167324,0.083456,60626.0,60625.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384169119,0.084456,60626.0,60625.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384169324,0.085456,60626.0,60625.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384171430,0.13476533,60626.0,60625.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384171818,0.082457,60625.0,60624.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384172126,0.13176633,60625.0,60623.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384172329,0.13176633,60625.0,60624.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384173020,0.21276633,60625.0,60624.0,0.06586746]
["bitfinex-derivatives","BTCF0:USTF0",1724384174224,0.082462,60622.0,60620.0,0.25942222]
["bitfinex-derivatives","BTCF0:USTF0",1724384174923,0.082463,60621.0,60620.0,0.25942222]
["bitfinex-derivatives","BTCF0:USTF0",1724384175315,0.082463,60621.0,60620.0,0.38506088]
["bitfinex-derivatives","BTCF0:USTF0",1724384175520,0.082463,60621.0,60620.0,0.38906088]
["bitfinex-derivatives","BTCF0:USTF0",1724384176123,0.082463,60621.0,60620.0,0.39206088]
["bitfinex-derivatives","BTCF0:USTF0",1724384176729,0.082463,60621.0,60620.0,0.38906088]
["bitfinex-derivatives","BTCF0:USTF0",1724384176921,0.082463,60621.0,60620.0,0.38806088]
["bitfinex-derivatives","BTCF0:USTF0",1724384177122,0.082463,60621.0,60620.0,0.39206088]
["bitfinex-derivatives","BTCF0:USTF0",1724384177329,0.082463,60621.0,60620.0,0.30973866]
["bitfinex-derivatives","BTCF0:USTF0",1724384177830,0.082463,60621.0,60620.0,0.22973866]
["bitfinex-derivatives","BTCF0:USTF0",1724384178325,0.082463,60621.0,60620.0,0.22973864]
["bitfinex-derivatives","BTCF0:USTF0",1724384179415,0.13177233,60621.0,60620.0,0.22973864]
["bitfinex-derivatives","BTCF0:USTF0",1724384180427,0.082463,60621.0,60620.0,0.3121768]
["bitfinex-derivatives","BTCF0:USTF0",1724384181521,0.082463,60621.0,60620.0,0.18653816]
["bitfinex-derivatives","BTCF0:USTF0",1724384181729,0.082463,60621.0,60620.0,0.31217723]
["bitfinex-derivatives","BTCF0:USTF0",1724384182833,0.082463,60621.0,60620.0,0.21507723]
["bitfinex-derivatives","BTCF0:USTF0",1724384185332,0.082463,60621.0,60620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384186422,0.082463,60621.0,60620.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724384189441,0.13175172,60621.0,60620.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724384190233,0.082463,60621.0,60620.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724384190836,0.13175151,60621.0,60620.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724384191631,0.13175151,60621.0,60620.0,0.29508164]
["bitfinex-derivatives","BTCF0:USTF0",1724384192342,0.082463,60621.0,60620.0,0.29508164]
["bitfinex-derivatives","BTCF0:USTF0",1724384193239,0.082463,60621.0,60620.0,0.21264348]
["bitfinex-derivatives","BTCF0:USTF0",1724384194332,0.082463,60621.0,60620.0,0.08944213]
["bitfinex-derivatives","BTCF0:USTF0",1724384195237,0.082463,60621.0,60620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384196741,0.162463,60621.0,60620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384201537,0.162463,60621.0,60620.0,0.08944213]
["bitfinex-derivatives","BTCF0:USTF0",1724384203437,0.21177329,60621.0,60620.0,0.13264206]
["bitfinex-derivatives","BTCF0:USTF0",1724384205145,0.21177329,60621.0,60620.0,0.13264205]
["bitfinex-derivatives","BTCF0:USTF0",1724384208348,0.13177329,60621.0,60620.0,0.13264205]
["bitfinex-derivatives","BTCF0:USTF0",1724384209755,0.13177329,60621.0,60620.0,0.13264198]
["bitfinex-derivatives","BTCF0:USTF0",1724384211348,0.082463,60621.0,60620.0,0.13264198]
["bitfinex-derivatives","BTCF0:USTF0",1724384214649,0.164928,60620.0,60619.0,0.06647676]
["bitfinex-derivatives","BTCF0:USTF0",1724384214943,0.164928,60620.0,60618.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384214944,0.082465,60619.0,60618.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384215147,0.60116482,60619.0,60618.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384215347,1.57851333,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384215542,1.67716617,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384215748,1.57851333,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384216350,1.65851333,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384216950,1.57851333,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384217146,1.65851333,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384217743,1.65951333,60619.0,60618.0,0.00600032]
["bitfinex-derivatives","BTCF0:USTF0",1724384218154,2.02031333,60619.0,60618.0,0.00600032]
["bitfinex-derivatives","BTCF0:USTF0",1724384218648,2.07554516,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384219246,2.07551985,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384220353,1.51305485,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384220555,1.01623,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384221254,0.96753,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384221846,0.805065,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384226952,0.7226,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384227152,0.001,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384243858,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384247363,0.083465,60619.0,60618.0,0.07699622]
["bitfinex-derivatives","BTCF0:USTF0",1724384248267,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384248568,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384251573,0.163465,60619.0,60618.0,0.21893688]
["bitfinex-derivatives","BTCF0:USTF0",1724384252074,0.21262656,60619.0,60618.0,0.09328866]
["bitfinex-derivatives","BTCF0:USTF0",1724384252370,0.21262656,60619.0,60618.0,0.21893688]
["bitfinex-derivatives","BTCF0:USTF0",1724384253965,0.163465,60619.0,60618.0,0.13664854]
["bitfinex-derivatives","BTCF0:USTF0",1724384254364,0.21262656,60619.0,60618.0,0.13664854]
["bitfinex-derivatives","BTCF0:USTF0",1724384254568,0.21262656,60619.0,60618.0,0.21911477]
["bitfinex-derivatives","BTCF0:USTF0",1724384255068,0.21262656,60619.0,60618.0,0.2191144]
["bitfinex-derivatives","BTCF0:USTF0",1724384255366,0.21262656,60619.0,60618.0,0.13664817]
["bitfinex-derivatives","BTCF0:USTF0",1724384256472,0.21276425,60619.0,60618.0,0.13664817]
["bitfinex-derivatives","BTCF0:USTF0",1724384256661,0.163465,60619.0,60618.0,0.13664817]
["bitfinex-derivatives","BTCF0:USTF0",1724384257066,0.2127644,60619.0,60618.0,0.13664817]
["bitfinex-derivatives","BTCF0:USTF0",1724384257268,0.163465,60619.0,60618.0,0.13664817]
["bitfinex-derivatives","BTCF0:USTF0",1724384263765,0.22901057,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384265471,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384270482,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384270985,0.524265,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384272478,0.58997263,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384272670,0.58997263,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384272877,0.58997263,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384273384,0.67243763,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384273583,0.60673,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384274169,0.67245356,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384276084,0.67245356,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384276275,0.67245356,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384281681,0.67245356,60619.0,60618.0,0.06046165]
["bitfinex-derivatives","BTCF0:USTF0",1724384281682,0.60673,60619.0,60618.0,0.06046165]
["bitfinex-derivatives","BTCF0:USTF0",1724384281886,0.60673,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384282183,0.67244453,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384283886,0.31164453,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384284081,0.67244453,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384286684,0.31164453,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384286889,0.67244453,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384287486,0.58997953,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384288587,0.22917953,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384288787,0.58997953,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384288990,0.22917953,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384289189,0.58997953,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384290187,0.524265,60619.0,60618.0,0.07696522]
["bitfinex-derivatives","BTCF0:USTF0",1724384290792,0.58999386,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384291102,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384292885,0.58999386,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384294297,0.524265,60619.0,60618.0,0.07697162]
["bitfinex-derivatives","BTCF0:USTF0",1724384295502,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384296598,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384296792,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384303000,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384303305,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384308703,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384308905,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384311704,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384312209,0.524265,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384313508,0.14922591,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384313802,0.05032169,60619.0,60618.0,0.2191166]
["bitfinex-derivatives","BTCF0:USTF0",1724384314008,0.001,60619.0,60618.0,0.2191166]
["bitfinex-derivatives","BTCF0:USTF0",1724384314900,0.001,60619.0,60618.0,0.21911277]
["bitfinex-derivatives","BTCF0:USTF0",1724384318403,0.001,60619.0,60618.0,0.30153063]
["bitfinex-derivatives","BTCF0:USTF0",1724384319711,0.001,60619.0,60618.0,0.30153092]
["bitfinex-derivatives","BTCF0:USTF0",1724384321407,0.001,60619.0,60618.0,0.17588518]
["bitfinex-derivatives","BTCF0:USTF0",1724384322102,0.083465,60619.0,60618.0,0.09341818]
["bitfinex-derivatives","BTCF0:USTF0",1724384325117,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384325805,0.083465,60619.0,60618.0,0.09100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384329819,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384330223,0.13278669,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384337828,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384340031,0.13278171,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384340227,0.21278171,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384341230,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384342333,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384349133,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384349332,0.163465,60619.0,60618.0,0.07696488]
["bitfinex-derivatives","BTCF0:USTF0",1724384349835,0.163465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384350333,0.24593,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384351128,0.31170239,60619.0,60618.0,0.07696488]
["bitfinex-derivatives","BTCF0:USTF0",1724384351333,0.24593,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384352335,0.14923739,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384355539,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384356933,0.083465,60619.0,60618.0,0.09100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384357440,0.083465,60619.0,60618.0,0.17341818]
["bitfinex-derivatives","BTCF0:USTF0",1724384357636,0.083465,60619.0,60618.0,0.09100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384358133,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384358330,0.083465,60619.0,60618.0,0.09341818]
["bitfinex-derivatives","BTCF0:USTF0",1724384359038,0.083465,60619.0,60618.0,0.01100032]
["bitfinex-derivatives","BTCF0:USTF0",1724384359427,0.083465,60619.0,60618.0,0.09341818]
["bitfinex-derivatives","BTCF0:USTF0",1724384360442,0.082465,60619.0,60618.0,0.09241818]
["bitfinex-derivatives","BTCF0:USTF0",1724384360740,0.082465,60619.0,60618.0,0.09141818]
["bitfinex-derivatives","BTCF0:USTF0",1724384363940,0.14823739,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384364244,0.082465,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384366836,0.148247,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384368045,0.082465,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384369446,0.082465,60619.0,60618.0,0.07497038]
["bitfinex-derivatives","BTCF0:USTF0",1724384369836,0.082465,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384370043,0.443265,60619.0,60618.0,0.07497038]
["bitfinex-derivatives","BTCF0:USTF0",1724384373556,0.443265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384376447,0.082465,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384378046,0.14825522,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384378448,0.082465,60619.0,60618.0,0.07497028]
["bitfinex-derivatives","BTCF0:USTF0",1724384379950,0.1482572,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384380146,0.082465,60619.0,60618.0,0.07496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384381340,0.082465,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384383351,0.443265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384383655,0.52573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384384156,0.55246555,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384384352,0.52573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384384548,0.55246634,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384385851,0.63493134,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384386054,0.55246634,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384386249,0.65106699,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384386447,1.52981134,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384386957,1.44734634,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384387357,1.62838478,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384387552,1.44734634,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384387747,1.54591978,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384388348,1.44734634,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384389061,1.04734862,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384389361,0.63246862,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384389760,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384390460,1.10061,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384390861,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384392754,1.10061,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384393351,0.24493,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384393553,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384393758,1.10061,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384393952,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384394153,1.10061,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384394356,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384395667,0.443265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384395959,0.50897415,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384396863,0.58897415,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384399062,0.523265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384401467,0.60573,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384402268,0.523265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384403371,0.523265,60619.0,60618.0,0.05842185]
["bitfinex-derivatives","BTCF0:USTF0",1724384403871,0.523265,60619.0,60618.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384407863,0.443265,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384408267,0.443265,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384408467,0.443265,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384409366,0.443265,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384409572,0.443265,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384410476,0.50900426,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384412181,0.443265,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384412686,0.50899739,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384413074,0.50899739,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384414475,0.50899739,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384415674,0.50899739,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384417979,0.14819739,60619.0,60618.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1724384421680,0.14819739,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384422772,0.082465,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384423480,0.14819739,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384424488,0.082465,60619.0,60618.0,0.08900032]
["bitfinex-derivatives","BTCF0:USTF0",1724384425185,0.082465,60619.0,60618.0,0.17146732]
["bitfinex-derivatives","BTCF0:USTF0",1724384428585,0.082465,60619.0,60618.0,0.22091433]
["bitfinex-derivatives","BTCF0:USTF0",1724384429181,0.082465,60619.0,60618.0,0.53226732]
["bitfinex-derivatives","BTCF0:USTF0",1724384430381,0.065773,60619.0,60618.0,1.41060733]
["bitfinex-derivatives","BTCF0:USTF0",1724384430583,0.065773,60621.0,60620.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724384430781,0.065773,60621.0,60620.0,0.22837831]
["bitfinex-derivatives","BTCF0:USTF0",1724384430979,0.082452,60629.0,60620.0,0.22837831]
["bitfinex-derivatives","BTCF0:USTF0",1724384430980,0.065773,60623.0,60620.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1724384431280,0.08246,60623.0,60622.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1724384431486,0.08212883,60626.0,60622.0,0.04942637]
["bitfinex-derivatives","BTCF0:USTF0",1724384431688,0.08246,60623.0,60622.0,0.04942637]
["bitfinex-derivatives","BTCF0:USTF0",1724384431986,0.08246,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384431987,0.082463,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384432185,0.162463,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384432390,0.22822932,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384433085,0.22822932,60621.0,60620.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1724384433475,0.22822932,60621.0,60620.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1724384433797,0.22822932,60621.0,60620.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1724384434199,0.162463,60621.0,60620.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1724384434385,0.162463,60621.0,60620.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1724384436383,0.210663,60621.0,60620.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1724384439094,0.130663,60621.0,60620.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1724384439495,0.15739615,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384441490,0.31985928,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384442388,0.81473928,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384442794,0.91331272,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384443493,0.91331537,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384444585,0.81474193,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384444998,0.91331537,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384447496,0.293126,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384448393,0.3753322,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384453999,0.293126,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384454990,0.653926,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384457299,0.736389,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384458602,0.525726,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384458801,0.605726,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384460109,0.525726,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384460412,0.605726,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384460803,0.605726,60621.0,60620.0,0.05245656]
["bitfinex-derivatives","BTCF0:USTF0",1724384462506,0.63246142,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384466812,0.73103486,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384467006,0.63246142,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384469607,0.68798785,60621.0,60620.0,0.05245656]
["bitfinex-derivatives","BTCF0:USTF0",1724384471514,0.68798785,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384472117,0.605726,60621.0,60620.0,0.05247279]
["bitfinex-derivatives","BTCF0:USTF0",1724384472515,0.6880073,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384472721,0.6880073,60621.0,60620.0,0.05247197]
["bitfinex-derivatives","BTCF0:USTF0",1724384472913,0.6880073,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384473113,0.6880073,60621.0,60620.0,0.05247197]
["bitfinex-derivatives","BTCF0:USTF0",1724384473315,0.605726,60621.0,60620.0,0.05247197]
["bitfinex-derivatives","BTCF0:USTF0",1724384473817,0.63246074,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384474819,0.63246153,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384475013,0.54999853,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384475214,0.523263,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384475414,0.60554775,60621.0,60620.0,0.05247132]
["bitfinex-derivatives","BTCF0:USTF0",1724384476518,0.523263,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384477616,0.5499968,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384479016,0.1891968,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384479210,0.54999669,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384481629,0.46999669,60621.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724384483624,0.08228437,60624.0,60620.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1724384483813,0.08228437,60626.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724384484018,0.16474037,60627.0,60625.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724384484221,0.082456,60627.0,60625.0,0.304857]
["bitfinex-derivatives","BTCF0:USTF0",1724384485126,0.002,60626.0,60625.0,0.304857]
["bitfinex-derivatives","BTCF0:USTF0",1724384487323,0.088456,60627.0,60625.0,0.304857]
["bitfinex-derivatives","BTCF0:USTF0",1724384487631,0.088456,60627.0,60626.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724384488022,0.082456,60627.0,60626.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724384488817,0.086456,60627.0,60626.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724384489227,0.088456,60627.0,60626.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724384489521,0.082456,60626.0,60625.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724384489721,0.082461,60622.0,60621.0,0.06586422]
["bitfinex-derivatives","BTCF0:USTF0",1724384489920,0.082461,60622.0,60620.0,0.06586422]
["bitfinex-derivatives","BTCF0:USTF0",1724384490226,0.082461,60622.0,60619.0,0.22832922]
["bitfinex-derivatives","BTCF0:USTF0",1724384490423,0.04930241,60620.0,60619.0,0.22832922]
["bitfinex-derivatives","BTCF0:USTF0",1724384491925,0.04930241,60620.0,60619.0,0.23132922]
["bitfinex-derivatives","BTCF0:USTF0",1724384492523,0.1091952,60621.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384492826,0.06530768,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384493225,0.06529104,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384494024,0.082463,60621.0,60619.0,0.165465]
["bitfinex-derivatives","BTCF0:USTF0",1724384494226,0.06529215,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384494922,0.06529215,60620.0,60619.0,0.162465]
["bitfinex-derivatives","BTCF0:USTF0",1724384495122,0.06529215,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384495329,0.14775615,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384496633,0.14775615,60620.0,60619.0,0.164465]
["bitfinex-derivatives","BTCF0:USTF0",1724384496833,0.14775615,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384499540,0.13176189,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384500837,0.082464,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384502638,0.082464,60620.0,60619.0,0.15086422]
["bitfinex-derivatives","BTCF0:USTF0",1724384503139,0.082464,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384503441,0.082464,60620.0,60619.0,0.15086422]
["bitfinex-derivatives","BTCF0:USTF0",1724384503940,0.082464,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384509338,0.13178962,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384510145,0.13178962,60620.0,60619.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724384511347,0.13178962,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384513148,0.082464,60620.0,60619.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724384517043,0.082464,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384517551,0.082464,60620.0,60619.0,0.23338599]
["bitfinex-derivatives","BTCF0:USTF0",1724384522257,0.082464,60620.0,60619.0,0.167465]
["bitfinex-derivatives","BTCF0:USTF0",1724384522750,0.13183831,60620.0,60619.0,0.29252837]
["bitfinex-derivatives","BTCF0:USTF0",1724384523054,0.04937431,60620.0,60619.0,0.29252837]
["bitfinex-derivatives","BTCF0:USTF0",1724384523756,0.04937431,60620.0,60619.0,0.65332837]
["bitfinex-derivatives","BTCF0:USTF0",1724384524053,0.04937431,60620.0,60619.0,0.29252837]
["bitfinex-derivatives","BTCF0:USTF0",1724384524257,0.04937431,60621.0,60620.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724384524450,0.04937431,60621.0,60620.0,0.28752737]
["bitfinex-derivatives","BTCF0:USTF0",1724384525852,0.04937431,60621.0,60620.0,0.65105932]
["bitfinex-derivatives","BTCF0:USTF0",1724384526449,0.04937431,60622.0,60621.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724384526743,0.04937431,60622.0,60621.0,0.24489121]
["bitfinex-derivatives","BTCF0:USTF0",1724384528355,0.082459,60624.0,60622.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724384529454,0.082459,60624.0,60622.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724384529752,0.083459,60624.0,60622.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724384529958,0.12532563,60623.0,60622.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724384530857,0.02672984,60623.0,60622.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724384532253,0.10918984,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384532456,0.15798984,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384533048,0.15898984,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384534057,0.19767176,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384534459,0.19744917,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384536860,0.13226,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384540472,0.49306,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384541372,0.13226,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384541568,0.49306,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384544659,0.08346,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384545060,0.13281038,60623.0,60622.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724384545469,0.08346,60623.0,60622.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724384546775,0.08346,60623.0,60622.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724384548374,0.08346,60623.0,60622.0,0.491061]
["bitfinex-derivatives","BTCF0:USTF0",1724384551576,0.001,60623.0,60622.0,0.491061]
["bitfinex-derivatives","BTCF0:USTF0",1724384551971,0.02772912,60623.0,60622.0,0.491061]
["bitfinex-derivatives","BTCF0:USTF0",1724384554873,0.444168,60633.0,60622.0,1.30348]
["bitfinex-derivatives","BTCF0:USTF0",1724384554874,0.08224914,60625.0,60622.0,1.30348]
["bitfinex-derivatives","BTCF0:USTF0",1724384555068,0.08224914,60626.0,60625.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724384555269,0.08224914,60627.0,60626.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724384555473,0.08224914,60628.0,60627.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724384555678,0.08224914,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724384556386,0.02672639,60628.0,60627.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724384556680,0.03172654,60628.0,60627.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724384556871,0.03272654,60628.0,60627.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724384557578,0.03272654,60628.0,60627.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724384557777,0.03272683,60628.0,60627.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724384557980,0.03272683,60628.0,60627.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724384558278,0.11517983,60628.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724384558480,0.19517983,60628.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724384558783,0.55597983,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384559877,0.59501973,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384560479,0.23421973,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384561282,0.59501973,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384562083,0.67747273,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384562280,0.611706,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384564792,0.250906,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384564977,0.611706,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384566582,0.250906,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384566782,0.611706,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384566979,0.63843748,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384567890,0.27763748,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384568092,0.63843748,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384568689,0.67647694,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384568984,0.63843748,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384569193,0.67607577,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384571083,1.03687577,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384571489,0.082465,60619.0,60618.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724384572894,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384574488,0.16466035,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384574893,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384576489,0.13178097,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384581914,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384588612,0.16466035,60619.0,60618.0,0.0573938]
["bitfinex-derivatives","BTCF0:USTF0",1724384590119,0.16466035,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384590120,0.14831331,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384591315,0.16493,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384591707,0.16493,60619.0,60618.0,0.07396409]
["bitfinex-derivatives","BTCF0:USTF0",1724384594225,0.52573,60619.0,60618.0,0.07396409]
["bitfinex-derivatives","BTCF0:USTF0",1724384595122,0.443265,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384596821,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384597028,0.443265,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384598025,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384598221,0.443265,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384599826,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384600021,0.443265,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384607028,0.082465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384609630,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384614235,0.082465,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384614436,0.14835751,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384614831,0.082465,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384615032,0.082465,60619.0,60618.0,0.29611538]
["bitfinex-derivatives","BTCF0:USTF0",1724384615431,0.082465,60619.0,60618.0,0.3785627]
["bitfinex-derivatives","BTCF0:USTF0",1724384617423,0.082465,60619.0,60618.0,0.25291464]
["bitfinex-derivatives","BTCF0:USTF0",1724384618534,0.13186668,60619.0,60618.0,0.25291464]
["bitfinex-derivatives","BTCF0:USTF0",1724384620125,0.13186668,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384620329,0.16482809,60619.0,60618.0,0.21992155]
["bitfinex-derivatives","BTCF0:USTF0",1724384620534,0.16482809,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384620836,0.10919715,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384624437,0.10919746,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384625839,0.1091966,60619.0,60618.0,0.21992155]
["bitfinex-derivatives","BTCF0:USTF0",1724384626043,0.16482968,60619.0,60618.0,0.53126732]
["bitfinex-derivatives","BTCF0:USTF0",1724384626833,0.16482968,60619.0,60618.0,0.5807255]
["bitfinex-derivatives","BTCF0:USTF0",1724384627039,0.16482968,60619.0,60618.0,0.53126732]
["bitfinex-derivatives","BTCF0:USTF0",1724384627341,0.13188731,60619.0,60618.0,0.73935423]
["bitfinex-derivatives","BTCF0:USTF0",1724384628333,0.13188731,60619.0,60618.0,0.73933583]
["bitfinex-derivatives","BTCF0:USTF0",1724384628939,0.13188731,60619.0,60618.0,0.37853648]
["bitfinex-derivatives","BTCF0:USTF0",1724384629237,0.13188731,60619.0,60618.0,0.25289624]
["bitfinex-derivatives","BTCF0:USTF0",1724384629238,0.082465,60619.0,60618.0,0.25289624]
["bitfinex-derivatives","BTCF0:USTF0",1724384629537,0.082465,60619.0,60618.0,0.37853806]
["bitfinex-derivatives","BTCF0:USTF0",1724384629743,0.082465,60619.0,60618.0,0.37854345]
["bitfinex-derivatives","BTCF0:USTF0",1724384630341,0.082465,60619.0,60618.0,0.25290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384630743,0.082465,60619.0,60618.0,0.17046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384632434,0.082465,60619.0,60618.0,0.25290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384633033,0.082465,60619.0,60618.0,0.17290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384633447,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384634541,0.082465,60619.0,60618.0,0.17290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384634843,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384636438,0.082465,60619.0,60618.0,0.17290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384637137,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384637338,0.082465,60619.0,60618.0,0.17290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384637644,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384638338,0.082465,60619.0,60618.0,0.17290163]
["bitfinex-derivatives","BTCF0:USTF0",1724384639444,0.082465,60619.0,60618.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1724384643549,0.082465,60619.0,60618.0,0.15643524]
["bitfinex-derivatives","BTCF0:USTF0",1724384647843,0.082465,60619.0,60618.0,0.07396824]
["bitfinex-derivatives","BTCF0:USTF0",1724384647844,0.162465,60619.0,60618.0,0.07396824]
["bitfinex-derivatives","BTCF0:USTF0",1724384648245,0.162465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384648246,0.24482968,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384649456,0.22838482,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384649861,0.162465,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384651264,0.523265,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384652858,0.523265,60619.0,60618.0,0.07395704]
["bitfinex-derivatives","BTCF0:USTF0",1724384653258,0.60573,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384653465,0.63246596,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384654367,0.55246596,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384654566,0.63246596,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384654765,0.60573,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384654965,0.6324662,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384655161,0.60573,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384656159,0.68798407,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384657463,0.63246687,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384660062,0.60573,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384660666,0.96653,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384661165,0.99326688,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384662167,0.96653,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384664071,1.0487388,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384664478,0.96653,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384666774,0.24493,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384667178,0.96653,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384667678,0.24493,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384667877,0.96653,60619.0,60618.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1724384670278,0.082474,60613.0,60610.0,0.0494629]
["bitfinex-derivatives","BTCF0:USTF0",1724384670581,0.42656978,60611.0,60609.0,0.0494629]
["bitfinex-derivatives","BTCF0:USTF0",1724384670781,0.082479,60609.0,60608.0,0.0494629]
["bitfinex-derivatives","BTCF0:USTF0",1724384671076,0.082484,60605.0,60604.0,0.20665672]
["bitfinex-derivatives","BTCF0:USTF0",1724384672375,0.13280978,60605.0,60604.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1724384674073,0.083484,60605.0,60604.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1724384674279,0.084484,60605.0,60604.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724384674679,0.084484,60605.0,60604.0,0.23065672]
["bitfinex-derivatives","BTCF0:USTF0",1724384677175,0.13380978,60605.0,60604.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724384677782,0.164484,60605.0,60604.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724384677982,0.164484,60605.0,60604.0,0.23058985]
["bitfinex-derivatives","BTCF0:USTF0",1724384677983,0.13380978,60605.0,60604.0,0.23058985]
["bitfinex-derivatives","BTCF0:USTF0",1724384678190,0.084484,60605.0,60604.0,0.31058985]
["bitfinex-derivatives","BTCF0:USTF0",1724384678875,0.084484,60605.0,60604.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1724384680591,0.13385342,60605.0,60604.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1724384681084,0.084484,60605.0,60604.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1724384686386,0.59353878,60605.0,60604.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724384686585,0.527769,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384686788,0.61008378,60605.0,60604.0,0.05474179]
["bitfinex-derivatives","BTCF0:USTF0",1724384687096,0.610049,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384687389,0.690049,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384688088,0.607769,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384688282,0.525284,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384688682,0.607564,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384689087,0.525284,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384693892,0.445284,60605.0,60604.0,0.00527119]
["bitfinex-derivatives","BTCF0:USTF0",1724384694093,0.3628,60605.0,60604.0,0.08775719]
["bitfinex-derivatives","BTCF0:USTF0",1724384694396,0.002,60605.0,60604.0,0.18125719]
["bitfinex-derivatives","BTCF0:USTF0",1724384694590,0.002,60605.0,60604.0,0.58785719]
["bitfinex-derivatives","BTCF0:USTF0",1724384694793,0.002,60605.0,60604.0,4.35785719]
["bitfinex-derivatives","BTCF0:USTF0",1724384695092,0.002,60605.0,60604.0,0.79595664]
["bitfinex-derivatives","BTCF0:USTF0",1724384695793,0.00024732,60611.0,60610.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724384696095,0.04932026,60619.0,60618.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724384696285,0.04932026,60620.0,60618.0,0.162467]
["bitfinex-derivatives","BTCF0:USTF0",1724384696485,0.04932026,60620.0,60619.0,0.19427437]
["bitfinex-derivatives","BTCF0:USTF0",1724384697090,0.04932026,60621.0,60619.0,0.19427437]
["bitfinex-derivatives","BTCF0:USTF0",1724384697800,0.04932026,60621.0,60619.0,0.19627437]
["bitfinex-derivatives","BTCF0:USTF0",1724384698192,0.04932026,60621.0,60619.0,0.19427437]
["bitfinex-derivatives","BTCF0:USTF0",1724384698395,0.04932026,60621.0,60619.0,0.19627437]
["bitfinex-derivatives","BTCF0:USTF0",1724384699198,0.4408,60623.0,60619.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724384699199,0.04932026,60622.0,60619.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724384699397,0.49012026,60623.0,60619.0,0.19727437]
["bitfinex-derivatives","BTCF0:USTF0",1724384700293,0.08,60623.0,60620.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1724384701095,0.08,60623.0,60619.0,0.19827437]
["bitfinex-derivatives","BTCF0:USTF0",1724384702101,0.16246,60623.0,60619.0,0.19827437]
["bitfinex-derivatives","BTCF0:USTF0",1724384702298,0.16246,60623.0,60619.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724384702599,0.082462,60622.0,60619.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724384703191,0.082462,60622.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384703801,0.082462,60622.0,60619.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724384704001,0.082462,60622.0,60619.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724384704401,0.082463,60621.0,60619.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724384704597,0.082463,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724384706408,0.082463,60621.0,60619.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724384706804,0.082464,60620.0,60619.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724384706999,0.082464,60620.0,60619.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724384707606,0.082464,60620.0,60619.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724384707814,0.082464,60620.0,60619.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724384711012,0.082464,60620.0,60619.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1724384713110,0.082458,60625.0,60622.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724384713409,0.00024732,60626.0,60625.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1724384715006,0.00424732,60626.0,60625.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1724384716310,0.01024732,60626.0,60625.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1724384716708,0.174534,60642.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724384716709,0.082441,60637.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724384716914,0.082441,60637.0,60636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384718107,0.096441,60637.0,60636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384718912,0.101441,60637.0,60636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384719710,0.101441,60637.0,60636.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724384719915,0.101441,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384731026,0.59400226,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384731232,0.64150226,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384731418,0.592182,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724384732330,0.082449,60631.0,60630.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384732626,0.5725344,60631.0,60630.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384733518,0.5775344,60631.0,60630.0,0.00124732]
["bitfinex-derivatives","BTCF0:USTF0",1724384734125,0.528249,60631.0,60630.0,0.00124732]
["bitfinex-derivatives","BTCF0:USTF0",1724384734326,0.5865344,60631.0,60630.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724384736227,0.537249,60631.0,60630.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724384737432,0.685453,60631.0,60630.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724384737622,0.082457,60625.0,60619.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1724384737932,0.08,60620.0,60618.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1724384738123,0.5089836,60625.0,60618.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1724384738124,0.082465,60619.0,60618.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1724384739531,0.082465,60619.0,60617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724384739832,0.082465,60619.0,60618.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724384740225,0.082465,60619.0,60618.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1724384740830,0.083465,60619.0,60618.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724384742537,0.082465,60619.0,60618.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1724384745342,0.082465,60619.0,60618.0,0.13882491]
["bitfinex-derivatives","BTCF0:USTF0",1724384747945,0.082465,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384748340,0.16493,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384748543,0.21043,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384750349,0.27609488,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384750750,0.63689488,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384751245,0.57123,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384753955,0.63689488,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384755246,0.57123,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384759155,0.63689488,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384760046,0.99769488,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384760355,0.93203,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384761555,0.99771311,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384761750,0.88653,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384762149,0.95221311,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384762451,0.88653,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384765856,0.16493,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384766059,0.52573,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384767853,0.443265,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384769058,0.58904425,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384769252,0.523265,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384769659,0.58904425,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384769862,0.523265,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384770160,0.523265,60619.0,60618.0,0.05638609]
["bitfinex-derivatives","BTCF0:USTF0",1724384770161,0.60573,60619.0,60618.0,0.05638609]
["bitfinex-derivatives","BTCF0:USTF0",1724384770361,0.60573,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384770956,0.73598826,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384773255,0.65383,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384773458,0.6805658,60619.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724384774259,0.082474,60613.0,60612.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384774462,0.523274,60613.0,60612.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724384775657,0.524274,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384776162,0.525274,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384776562,0.59111184,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384776963,0.525274,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384778563,0.525274,60613.0,60612.0,0.05771618]
["bitfinex-derivatives","BTCF0:USTF0",1724384778761,0.60753335,60613.0,60612.0,0.05771618]
["bitfinex-derivatives","BTCF0:USTF0",1724384778960,0.525274,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384779556,0.60758604,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384780754,0.525274,60613.0,60612.0,0.05771618]
["bitfinex-derivatives","BTCF0:USTF0",1724384781154,0.63448558,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384783161,0.63448651,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384784367,0.6344865,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384787966,0.607748,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384788466,0.63448653,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384790861,0.607748,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384792056,0.246948,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384792365,0.607748,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384793064,0.246948,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384793273,0.607748,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384793766,0.246948,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384793973,0.607748,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384795267,0.63448674,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384801868,0.27368674,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384802063,0.63448774,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384805272,0.73313068,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384806277,0.63448774,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384807576,0.66990241,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384808783,1.03070241,60613.0,60612.0,0.00824732]
["bitfinex-derivatives","BTCF0:USTF0",1724384809185,0.99528774,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384811381,0.99528777,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384812781,0.63448777,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384813081,0.27368777,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384813384,0.63448777,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384815784,0.71696177,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384815980,0.81569769,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384818278,0.73569769,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384818479,0.71696177,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384819382,0.81568822,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384819591,0.73321422,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384819783,0.63448777,60613.0,60612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724384820489,0.082482,60607.0,60606.0,0.04946376]
["bitfinex-derivatives","BTCF0:USTF0",1724384820690,0.24476683,60607.0,60606.0,0.04946376]
["bitfinex-derivatives","BTCF0:USTF0",1724384821686,0.24576683,60607.0,60606.0,0.06346376]
["bitfinex-derivatives","BTCF0:USTF0",1724384822483,0.24676683,60607.0,60606.0,0.06346376]
["bitfinex-derivatives","BTCF0:USTF0",1724384823385,0.164482,60607.0,60606.0,0.06346376]
["bitfinex-derivatives","BTCF0:USTF0",1724384824385,0.1912219,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384828085,0.084482,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384829292,0.002,60607.0,60606.0,0.096483]
["bitfinex-derivatives","BTCF0:USTF0",1724384829595,0.002,60607.0,60606.0,0.591483]
["bitfinex-derivatives","BTCF0:USTF0",1724384830489,0.002,60607.0,60606.0,0.096483]
["bitfinex-derivatives","BTCF0:USTF0",1724384831294,0.082,60607.0,60606.0,0.096483]
["bitfinex-derivatives","BTCF0:USTF0",1724384834895,0.164482,60607.0,60606.0,0.096483]
["bitfinex-derivatives","BTCF0:USTF0",1724384836192,0.164482,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384843802,0.084482,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384845802,0.13385182,60607.0,60606.0,0.07990657]
["bitfinex-derivatives","BTCF0:USTF0",1724384847307,0.13385182,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384849904,0.084482,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384850114,0.166964,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384851800,0.29672438,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384852201,0.214364,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384852407,0.29665428,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384852807,0.24110566,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384856918,0.24110581,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384857918,0.60190581,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724384858208,0.082486,60604.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724384858409,0.162486,60604.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724384858813,0.14827779,60604.0,60603.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1724384859311,0.14927779,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384859817,0.51007779,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384860709,0.51107779,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384861105,0.15027779,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384861312,0.51107779,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384862513,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384865708,0.51104572,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384865905,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384866110,0.51104636,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384868114,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384868510,0.51104911,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384868815,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384873921,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384874113,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384878721,0.52753237,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384878922,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384879529,0.445286,60604.0,60603.0,0.06365726]
["bitfinex-derivatives","BTCF0:USTF0",1724384879530,0.52759273,60604.0,60603.0,0.06365726]
["bitfinex-derivatives","BTCF0:USTF0",1724384879726,0.52759273,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384880030,0.445286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384880326,0.525286,60604.0,60603.0,0.08009096]
["bitfinex-derivatives","BTCF0:USTF0",1724384880532,0.525286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384880832,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384881123,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384881327,0.084486,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724384881522,0.15035455,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724384883533,0.084486,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724384886426,0.084486,60604.0,60603.0,0.08012077]
["bitfinex-derivatives","BTCF0:USTF0",1724384886627,0.15035455,60604.0,60603.0,0.08012077]
["bitfinex-derivatives","BTCF0:USTF0",1724384887639,0.084486,60604.0,60603.0,0.44092077]
["bitfinex-derivatives","BTCF0:USTF0",1724384887837,0.084486,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724384889836,0.084486,60604.0,60603.0,0.58295134]
["bitfinex-derivatives","BTCF0:USTF0",1724384890135,0.084486,60604.0,60603.0,0.45727741]
["bitfinex-derivatives","BTCF0:USTF0",1724384890440,0.002,60604.0,60603.0,1.5604739]
["bitfinex-derivatives","BTCF0:USTF0",1724384891242,0.002,60604.0,60603.0,1.47816185]
["bitfinex-derivatives","BTCF0:USTF0",1724384891626,0.002,60604.0,60603.0,1.5605531]
["bitfinex-derivatives","BTCF0:USTF0",1724384892434,0.002,60604.0,60603.0,1.56055104]
["bitfinex-derivatives","BTCF0:USTF0",1724384892639,0.002,60604.0,60603.0,1.35249236]
["bitfinex-derivatives","BTCF0:USTF0",1724384893240,0.002,60604.0,60603.0,0.95249236]
["bitfinex-derivatives","BTCF0:USTF0",1724384894235,0.002,60604.0,60603.0,0.59169236]
["bitfinex-derivatives","BTCF0:USTF0",1724384895440,0.002,60604.0,60603.0,1.35249236]
["bitfinex-derivatives","BTCF0:USTF0",1724384896843,0.002,60604.0,60603.0,0.99169236]
["bitfinex-derivatives","BTCF0:USTF0",1724384899535,0.002,60604.0,60603.0,0.59169236]
["bitfinex-derivatives","BTCF0:USTF0",1724384902643,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384903033,0.084486,60604.0,60603.0,0.08007395]
["bitfinex-derivatives","BTCF0:USTF0",1724384903238,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384903239,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384903547,0.525286,60604.0,60603.0,0.06360189]
["bitfinex-derivatives","BTCF0:USTF0",1724384903743,0.525286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384906247,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384907449,0.23030586,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384908554,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384909049,0.23030586,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384909557,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384909946,0.525286,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384911255,0.59107425,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384913657,0.59107425,60604.0,60603.0,0.06361479]
["bitfinex-derivatives","BTCF0:USTF0",1724384915053,0.67356025,60604.0,60603.0,0.06361479]
["bitfinex-derivatives","BTCF0:USTF0",1724384915252,0.607772,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384917356,0.67353937,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384917565,0.607772,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384920956,0.246972,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384921157,0.607772,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384923865,0.527772,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384924053,0.31272715,60604.0,60603.0,0.06361479]
["bitfinex-derivatives","BTCF0:USTF0",1724384925062,0.246972,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384925455,0.31272715,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384926053,0.246972,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384926562,0.31272715,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384926762,0.246972,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384927264,0.31272715,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384928267,0.31272715,60604.0,60603.0,0.06361529]
["bitfinex-derivatives","BTCF0:USTF0",1724384928462,0.31272715,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384929359,0.246972,60604.0,60603.0,0.06362548]
["bitfinex-derivatives","BTCF0:USTF0",1724384929559,0.164486,60604.0,60603.0,0.06362548]
["bitfinex-derivatives","BTCF0:USTF0",1724384929765,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384933262,0.164486,60604.0,60603.0,0.08007395]
["bitfinex-derivatives","BTCF0:USTF0",1724384933663,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384934666,0.15029367,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384935773,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384936163,0.15029367,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384936370,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384938168,0.15028685,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384939473,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384942072,0.164486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384942372,0.164486,60604.0,60603.0,0.08012543]
["bitfinex-derivatives","BTCF0:USTF0",1724384942373,0.23028685,60604.0,60603.0,0.08012543]
["bitfinex-derivatives","BTCF0:USTF0",1724384947776,0.164486,60604.0,60603.0,0.08012543]
["bitfinex-derivatives","BTCF0:USTF0",1724384949481,0.23028685,60604.0,60603.0,0.08012543]
["bitfinex-derivatives","BTCF0:USTF0",1724384952386,0.23028685,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384953979,0.15028685,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384955778,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384958385,0.15031748,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724384960494,0.15031748,60604.0,60603.0,0.09665236]
["bitfinex-derivatives","BTCF0:USTF0",1724384960683,0.06783148,60604.0,60603.0,0.09665236]
["bitfinex-derivatives","BTCF0:USTF0",1724384961191,0.002,60604.0,60603.0,0.09665236]
["bitfinex-derivatives","BTCF0:USTF0",1724384961498,0.05137465,60604.0,60603.0,0.22232326]
["bitfinex-derivatives","BTCF0:USTF0",1724384962194,0.05137465,60604.0,60603.0,0.58312326]
["bitfinex-derivatives","BTCF0:USTF0",1724384964190,0.002,60604.0,60603.0,0.22232326]
["bitfinex-derivatives","BTCF0:USTF0",1724384964391,0.002,60604.0,60603.0,0.58312326]
["bitfinex-derivatives","BTCF0:USTF0",1724384964695,0.002,60604.0,60603.0,0.58312275]
["bitfinex-derivatives","BTCF0:USTF0",1724384964893,0.002,60604.0,60603.0,0.22232275]
["bitfinex-derivatives","BTCF0:USTF0",1724384965193,0.002,60604.0,60603.0,0.58312275]
["bitfinex-derivatives","BTCF0:USTF0",1724384965700,0.06781774,60604.0,60603.0,0.52341902]
["bitfinex-derivatives","BTCF0:USTF0",1724384966991,0.002,60604.0,60603.0,0.45745236]
["bitfinex-derivatives","BTCF0:USTF0",1724384967593,0.002,60604.0,60603.0,0.09665236]
["bitfinex-derivatives","BTCF0:USTF0",1724384968693,0.002,60604.0,60603.0,0.45745236]
["bitfinex-derivatives","BTCF0:USTF0",1724384972303,0.0677987,60604.0,60603.0,0.52341902]
["bitfinex-derivatives","BTCF0:USTF0",1724384972600,0.002,60604.0,60603.0,0.66558183]
["bitfinex-derivatives","BTCF0:USTF0",1724384972801,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384974590,0.002,60604.0,60603.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1724384975400,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384975797,0.002,60604.0,60603.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1724384976301,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384978399,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384978597,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384979404,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384979699,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384979897,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384980496,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384980692,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384980904,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384981905,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384982405,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384982902,0.002,60604.0,60603.0,0.68191017]
["bitfinex-derivatives","BTCF0:USTF0",1724384983205,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384994914,0.002,60604.0,60603.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1724384995109,0.002,60604.0,60603.0,0.5831235]
["bitfinex-derivatives","BTCF0:USTF0",1724384999204,0.002,60604.0,60603.0,0.58311321]
["bitfinex-derivatives","BTCF0:USTF0",1724384999407,0.05134731,60604.0,60603.0,0.45745236]
["bitfinex-derivatives","BTCF0:USTF0",1724384999613,0.05134731,60604.0,60603.0,0.53989791]
["bitfinex-derivatives","BTCF0:USTF0",1724385000216,0.002,60604.0,60603.0,0.53989791]
["bitfinex-derivatives","BTCF0:USTF0",1724385000911,0.002,60604.0,60603.0,0.66557023]
["bitfinex-derivatives","BTCF0:USTF0",1724385003214,0.002,60604.0,60603.0,0.66557645]
["bitfinex-derivatives","BTCF0:USTF0",1724385003604,0.002,60604.0,60603.0,0.30477645]
["bitfinex-derivatives","BTCF0:USTF0",1724385003906,0.002,60604.0,60603.0,0.66557645]
["bitfinex-derivatives","BTCF0:USTF0",1724385006410,0.084486,60604.0,60603.0,0.66557645]
["bitfinex-derivatives","BTCF0:USTF0",1724385007211,0.084486,60604.0,60603.0,0.58308945]
["bitfinex-derivatives","BTCF0:USTF0",1724385008614,0.084486,60604.0,60603.0,0.22228945]
["bitfinex-derivatives","BTCF0:USTF0",1724385009215,0.084486,60604.0,60603.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1724385009511,0.084486,60604.0,60603.0,0.45741713]
["bitfinex-derivatives","BTCF0:USTF0",1724385009707,0.084486,60604.0,60603.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1724385009912,0.084486,60604.0,60603.0,0.45741713]
["bitfinex-derivatives","BTCF0:USTF0",1724385010315,0.084486,60604.0,60603.0,0.58308948]
["bitfinex-derivatives","BTCF0:USTF0",1724385010916,0.084486,60604.0,60603.0,0.22228948]
["bitfinex-derivatives","BTCF0:USTF0",1724385011116,0.084486,60604.0,60603.0,0.45741713]
["bitfinex-derivatives","BTCF0:USTF0",1724385014816,0.084486,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724385018224,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724385018423,0.084486,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724385023319,0.084486,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724385023724,0.13387442,60604.0,60603.0,0.37496536]
["bitfinex-derivatives","BTCF0:USTF0",1724385024924,0.13387442,60604.0,60603.0,0.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1724385025233,0.084486,60604.0,60603.0,0.45741713]
["bitfinex-derivatives","BTCF0:USTF0",1724385026035,0.13388055,60604.0,60603.0,0.2222897]
["bitfinex-derivatives","BTCF0:USTF0",1724385026236,0.13388055,60604.0,60603.0,0.5830897]
["bitfinex-derivatives","BTCF0:USTF0",1724385028435,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385029032,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385029232,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385030037,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385030231,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385030936,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385031130,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385032139,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385032343,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385032734,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385032933,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385035243,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385035434,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385035930,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385036135,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385037837,0.084486,60604.0,60603.0,0.13983793]
["bitfinex-derivatives","BTCF0:USTF0",1724385038042,0.084486,60604.0,60603.0,0.50063793]
["bitfinex-derivatives","BTCF0:USTF0",1724385042550,0.002,60604.0,60603.0,0.58312493]
["bitfinex-derivatives","BTCF0:USTF0",1724385044048,0.002,60604.0,60603.0,0.22232493]
["bitfinex-derivatives","BTCF0:USTF0",1724385044248,0.002,60604.0,60603.0,0.58312493]
["bitfinex-derivatives","BTCF0:USTF0",1724385049756,0.002,60604.0,60603.0,0.22232493]
["bitfinex-derivatives","BTCF0:USTF0",1724385049949,0.002,60604.0,60603.0,0.58312493]
["bitfinex-derivatives","BTCF0:USTF0",1724385051249,0.0514278,60604.0,60603.0,0.58312493]
["bitfinex-derivatives","BTCF0:USTF0",1724385052049,0.002,60604.0,60603.0,0.58312493]
["bitfinex-derivatives","BTCF0:USTF0",1724385052653,0.00024732,60613.0,60604.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385052956,1e-08,60613.0,60612.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1724385053158,0.04942644,60624.0,60612.0,0.7661906]
["bitfinex-derivatives","BTCF0:USTF0",1724385053353,0.04942644,60626.0,60625.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724385053555,0.04942644,60627.0,60625.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1724385053860,0.04942644,60627.0,60626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385054054,0.04942644,60629.0,60626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385054356,0.04942644,60629.0,60628.0,0.12937802]
["bitfinex-derivatives","BTCF0:USTF0",1724385055058,0.04942644,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385055059,0.04930008,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385055963,0.05730008,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385056159,0.008,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385056660,0.008,60629.0,60626.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385056856,0.08,60627.0,60625.0,0.05037802]
["bitfinex-derivatives","BTCF0:USTF0",1724385057052,0.443256,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385057260,0.082461,60622.0,60621.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1724385057457,0.162461,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385058858,0.165461,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385059059,0.169461,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385061559,0.664341,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385067263,0.169461,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385067769,0.530261,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385068968,0.612722,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385071076,0.532722,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385071970,0.612722,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385077076,0.66202208,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385077272,0.30122208,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385077477,0.66202208,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385079176,0.612722,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385083476,0.612722,60622.0,60621.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1724385084082,0.251922,60622.0,60621.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1724385084283,0.612722,60622.0,60621.0,0.04962534]
["bitfinex-derivatives","BTCF0:USTF0",1724385085179,0.63945533,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385089485,0.27865533,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385089787,0.63945533,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385092588,0.47699433,60622.0,60621.0,0.12962534]
["bitfinex-derivatives","BTCF0:USTF0",1724385092786,0.47699433,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385093088,0.450261,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385097092,0.089461,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385099490,0.007,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385100889,0.007,60622.0,60621.0,0.16271032]
["bitfinex-derivatives","BTCF0:USTF0",1724385101294,0.05638326,60622.0,60621.0,0.37071603]
["bitfinex-derivatives","BTCF0:USTF0",1724385101491,0.007,60622.0,60621.0,0.73996136]
["bitfinex-derivatives","BTCF0:USTF0",1724385101691,0.007,60622.0,60621.0,0.78322494]
["bitfinex-derivatives","BTCF0:USTF0",1724385103498,0.007,60622.0,60621.0,0.28834494]
["bitfinex-derivatives","BTCF0:USTF0",1724385103701,0.007,60622.0,60621.0,0.2883399]
["bitfinex-derivatives","BTCF0:USTF0",1724385105403,0.007,60622.0,60621.0,0.6491399]
["bitfinex-derivatives","BTCF0:USTF0",1724385105787,0.007,60622.0,60621.0,0.2883399]
["bitfinex-derivatives","BTCF0:USTF0",1724385106099,0.007,60622.0,60621.0,0.6491399]
["bitfinex-derivatives","BTCF0:USTF0",1724385106594,0.007,60622.0,60621.0,0.73148733]
["bitfinex-derivatives","BTCF0:USTF0",1724385106901,0.007,60622.0,60621.0,0.37068733]
["bitfinex-derivatives","BTCF0:USTF0",1724385107098,0.007,60622.0,60621.0,0.73148733]
["bitfinex-derivatives","BTCF0:USTF0",1724385108098,0.007,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385108698,0.03372868,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385110207,0.007,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385110799,0.03372864,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385111605,0.007,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385112703,0.03372868,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385113508,0.007,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385113903,0.03372868,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385115310,0.007,60622.0,60621.0,0.52351032]
["bitfinex-derivatives","BTCF0:USTF0",1724385117906,0.007,60622.0,60621.0,0.16271032]
["bitfinex-derivatives","BTCF0:USTF0",1724385118698,0.007,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385121918,0.089461,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385123118,0.15519351,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385124110,0.089461,60622.0,60621.0,0.08024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385124417,0.089461,60622.0,60621.0,0.16271032]
["bitfinex-derivatives","BTCF0:USTF0",1724385124618,0.089461,60622.0,60621.0,0.20921032]
["bitfinex-derivatives","BTCF0:USTF0",1724385125610,0.05633947,60622.0,60621.0,0.20921032]
["bitfinex-derivatives","BTCF0:USTF0",1724385126521,0.007,60622.0,60621.0,0.20921032]
["bitfinex-derivatives","BTCF0:USTF0",1724385127217,0.007,60622.0,60621.0,0.70409032]
["bitfinex-derivatives","BTCF0:USTF0",1724385127615,0.007,60622.0,60621.0,0.78643775]
["bitfinex-derivatives","BTCF0:USTF0",1724385128513,0.007,60622.0,60621.0,0.41717901]
["bitfinex-derivatives","BTCF0:USTF0",1724385129111,0.007,60622.0,60621.0,0.29155775]
["bitfinex-derivatives","BTCF0:USTF0",1724385129520,0.007,60622.0,60621.0,0.41717902]
["bitfinex-derivatives","BTCF0:USTF0",1724385130221,0.007,60622.0,60621.0,0.33483159]
["bitfinex-derivatives","BTCF0:USTF0",1724385132711,0.007,60622.0,60621.0,1.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1724385133622,0.007,60622.0,60621.0,0.33483159]
["bitfinex-derivatives","BTCF0:USTF0",1724385133824,0.007,60622.0,60621.0,1.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1724385134925,0.007,60622.0,60621.0,1.55131159]
["bitfinex-derivatives","BTCF0:USTF0",1724385135725,0.007,60622.0,60621.0,1.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1724385138326,0.007,60622.0,60621.0,1.15527684]
["bitfinex-derivatives","BTCF0:USTF0",1724385138728,0.007,60622.0,60621.0,1.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1724385138928,0.007,60622.0,60621.0,1.15528336]
["bitfinex-derivatives","BTCF0:USTF0",1724385139322,0.007,60622.0,60621.0,1.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1724385139628,0.007,60622.0,60621.0,1.05642763]
["bitfinex-derivatives","BTCF0:USTF0",1724385141524,0.007,60622.0,60621.0,0.33482763]
["bitfinex-derivatives","BTCF0:USTF0",1724385141732,0.007,60622.0,60621.0,1.05642763]
["bitfinex-derivatives","BTCF0:USTF0",1724385141921,0.007,60622.0,60621.0,0.33482763]
["bitfinex-derivatives","BTCF0:USTF0",1724385142122,0.007,60622.0,60621.0,1.05642763]
["bitfinex-derivatives","BTCF0:USTF0",1724385144121,0.007,60622.0,60621.0,1.05642681]
["bitfinex-derivatives","BTCF0:USTF0",1724385144827,0.082452,60629.0,60625.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724385145029,0.082452,60629.0,60628.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385145333,0.10917798,60629.0,60628.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385145624,0.10917798,60629.0,60628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385145926,0.10917798,60629.0,60628.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385146127,0.02672598,60629.0,60628.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385146323,0.03372598,60629.0,60628.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385147124,0.03372598,60629.0,60628.0,0.523253]
["bitfinex-derivatives","BTCF0:USTF0",1724385147125,0.03772598,60629.0,60628.0,0.523253]
["bitfinex-derivatives","BTCF0:USTF0",1724385147326,0.011,60629.0,60628.0,0.523253]
["bitfinex-derivatives","BTCF0:USTF0",1724385147830,0.015,60629.0,60628.0,0.523253]
["bitfinex-derivatives","BTCF0:USTF0",1724385148421,0.016,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385149132,0.005,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385149333,0.012,60629.0,60628.0,0.525253]
["bitfinex-derivatives","BTCF0:USTF0",1724385150222,0.011,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385152336,0.09322479,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385152540,0.011,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385152928,0.011,60629.0,60628.0,0.524003]
["bitfinex-derivatives","BTCF0:USTF0",1724385153329,0.011,60629.0,60628.0,0.64961478]
["bitfinex-derivatives","BTCF0:USTF0",1724385158939,0.011,60629.0,60628.0,0.28881478]
["bitfinex-derivatives","BTCF0:USTF0",1724385159140,0.011,60629.0,60628.0,0.64961478]
["bitfinex-derivatives","BTCF0:USTF0",1724385160337,0.011,60629.0,60628.0,0.163203]
["bitfinex-derivatives","BTCF0:USTF0",1724385160541,0.037725,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385163337,0.1364668,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385167435,0.1364668,60629.0,60628.0,0.163453]
["bitfinex-derivatives","BTCF0:USTF0",1724385167635,0.1364668,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385168345,0.1364668,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385168346,0.011,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385168742,0.011,60629.0,60628.0,0.28906839]
["bitfinex-derivatives","BTCF0:USTF0",1724385168937,0.011,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385172244,0.06037781,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385173138,0.06037781,60629.0,60628.0,0.28906839]
["bitfinex-derivatives","BTCF0:USTF0",1724385173450,0.06037781,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385175137,0.011,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385175440,0.03772574,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385175642,0.03772574,60629.0,60628.0,0.163453]
["bitfinex-derivatives","BTCF0:USTF0",1724385175948,0.03772574,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385176839,0.03772574,60629.0,60628.0,0.163453]
["bitfinex-derivatives","BTCF0:USTF0",1724385177149,0.03772574,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385181849,0.03772574,60629.0,60628.0,0.163453]
["bitfinex-derivatives","BTCF0:USTF0",1724385182048,0.03772574,60629.0,60628.0,0.524253]
["bitfinex-derivatives","BTCF0:USTF0",1724385182443,0.011,60629.0,60628.0,0.74868875]
["bitfinex-derivatives","BTCF0:USTF0",1724385184745,0.011,60629.0,60628.0,0.64986839]
["bitfinex-derivatives","BTCF0:USTF0",1724385186740,0.011,60629.0,60628.0,0.48741539]
["bitfinex-derivatives","BTCF0:USTF0",1724385187048,0.011,60629.0,60627.0,0.08246949]
["bitfinex-derivatives","BTCF0:USTF0",1724385187049,0.082453,60628.0,60627.0,0.08246949]
["bitfinex-derivatives","BTCF0:USTF0",1724385187346,0.082453,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385188538,0.088453,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385189237,0.091453,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385189644,0.452253,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385190248,0.50160582,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385190449,0.47898135,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385196950,0.57766172,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385197456,0.51802497,60628.0,60627.0,0.14593513]
["bitfinex-derivatives","BTCF0:USTF0",1724385198159,0.452253,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385198960,0.091453,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385200854,0.14077886,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385201555,0.091453,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385203259,0.14077883,60628.0,60627.0,0.14590518]
["bitfinex-derivatives","BTCF0:USTF0",1724385203652,0.14077883,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385203858,0.14102883,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385204160,0.091703,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385204564,0.091703,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385204565,0.00925,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385208352,0.05857583,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385210267,0.14102883,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385212455,0.21711205,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385213255,0.11843168,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385215165,0.19040034,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385215369,0.11843168,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385215569,0.19041317,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385215761,0.21714185,60628.0,60627.0,0.162455]
["bitfinex-derivatives","BTCF0:USTF0",1724385216368,0.11843168,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385217467,0.47923168,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385220376,0.51832226,60628.0,60627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385226480,0.082456,60626.0,60625.0,0.08244832]
["bitfinex-derivatives","BTCF0:USTF0",1724385226673,0.082456,60626.0,60625.0,0.16244832]
["bitfinex-derivatives","BTCF0:USTF0",1724385227780,0.087456,60626.0,60625.0,0.16244832]
["bitfinex-derivatives","BTCF0:USTF0",1724385236485,0.087456,60626.0,60625.0,0.28807814]
["bitfinex-derivatives","BTCF0:USTF0",1724385241382,0.087456,60626.0,60625.0,0.20562982]
["bitfinex-derivatives","BTCF0:USTF0",1724385244301,0.087456,60626.0,60625.0,0.20562984]
["bitfinex-derivatives","BTCF0:USTF0",1724385245787,0.15327526,60626.0,60625.0,0.28811303]
["bitfinex-derivatives","BTCF0:USTF0",1724385248894,0.15327526,60626.0,60625.0,0.16248319]
["bitfinex-derivatives","BTCF0:USTF0",1724385249094,0.15327526,60626.0,60625.0,0.28811303]
["bitfinex-derivatives","BTCF0:USTF0",1724385252699,0.15352526,60626.0,60625.0,0.28811303]
["bitfinex-derivatives","BTCF0:USTF0",1724385255702,0.087706,60626.0,60625.0,0.20562984]
["bitfinex-derivatives","BTCF0:USTF0",1724385258398,0.087706,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385269993,0.087706,60626.0,60625.0,0.12562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385273800,0.087706,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385280813,0.15352526,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385281908,0.15327526,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385282411,0.15327526,60626.0,60625.0,0.28811804]
["bitfinex-derivatives","BTCF0:USTF0",1724385286916,0.15327526,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385286917,0.087456,60626.0,60625.0,0.20562983]
["bitfinex-derivatives","BTCF0:USTF0",1724385288315,0.005,60626.0,60625.0,0.28808683]
["bitfinex-derivatives","BTCF0:USTF0",1724385288505,0.005,60626.0,60625.0,0.16247779]
["bitfinex-derivatives","BTCF0:USTF0",1724385288705,0.07080773,60626.0,60625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385288910,0.005,60626.0,60625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385289817,0.087456,60626.0,60625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385296215,0.087706,60626.0,60625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385297524,0.087706,60626.0,60625.0,0.2881092]
["bitfinex-derivatives","BTCF0:USTF0",1724385298519,0.087706,60626.0,60625.0,0.31388717]
["bitfinex-derivatives","BTCF0:USTF0",1724385299319,0.05459669,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385299519,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385299721,0.05459612,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385300114,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385300424,0.00525,60626.0,60625.0,0.20808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385300611,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385300819,0.05461037,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385301014,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385301216,0.05461571,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385301416,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385301622,0.05461814,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385304123,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385304329,0.05461698,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385305318,0.00525,60626.0,60625.0,0.28808841]
["bitfinex-derivatives","BTCF0:USTF0",1724385308427,0.00525,60626.0,60625.0,0.28807958]
["bitfinex-derivatives","BTCF0:USTF0",1724385311428,0.00525,60626.0,60625.0,0.31385562]
["bitfinex-derivatives","BTCF0:USTF0",1724385312834,0.00525,60626.0,60625.0,0.31385471]
["bitfinex-derivatives","BTCF0:USTF0",1724385314523,0.00525,60626.0,60625.0,0.28807867]
["bitfinex-derivatives","BTCF0:USTF0",1724385314724,0.00525,60626.0,60625.0,0.31385467]
["bitfinex-derivatives","BTCF0:USTF0",1724385314923,0.00525,60626.0,60625.0,0.28807867]
["bitfinex-derivatives","BTCF0:USTF0",1724385315128,0.00525,60626.0,60625.0,0.31385464]
["bitfinex-derivatives","BTCF0:USTF0",1724385317634,0.00525,60626.0,60625.0,0.31385494]
["bitfinex-derivatives","BTCF0:USTF0",1724385318326,0.05461698,60626.0,60625.0,0.31385494]
["bitfinex-derivatives","BTCF0:USTF0",1724385319131,0.00525,60626.0,60625.0,0.31385494]
["bitfinex-derivatives","BTCF0:USTF0",1724385322226,0.00525,60626.0,60625.0,0.31385536]
["bitfinex-derivatives","BTCF0:USTF0",1724385324427,0.00525,60626.0,60625.0,0.28807939]
["bitfinex-derivatives","BTCF0:USTF0",1724385324736,0.00525,60626.0,60625.0,0.31385548]
["bitfinex-derivatives","BTCF0:USTF0",1724385324937,0.005,60626.0,60625.0,0.31385548]
["bitfinex-derivatives","BTCF0:USTF0",1724385327624,0.005,60626.0,60625.0,0.28807939]
["bitfinex-derivatives","BTCF0:USTF0",1724385327830,0.005,60626.0,60625.0,0.31385546]
["bitfinex-derivatives","BTCF0:USTF0",1724385331339,0.05436698,60626.0,60625.0,0.31385546]
["bitfinex-derivatives","BTCF0:USTF0",1724385331539,0.05436698,60626.0,60625.0,0.28807939]
["bitfinex-derivatives","BTCF0:USTF0",1724385336837,0.005,60626.0,60625.0,0.38703768]
["bitfinex-derivatives","BTCF0:USTF0",1724385339137,0.005,60626.0,60625.0,0.28807939]
["bitfinex-derivatives","BTCF0:USTF0",1724385339345,0.00525,60626.0,60625.0,0.28807939]
["bitfinex-derivatives","BTCF0:USTF0",1724385339933,0.00525,60626.0,60625.0,0.64887939]
["bitfinex-derivatives","BTCF0:USTF0",1724385340134,0.04965348,60634.0,60625.0,0.70273958]
["bitfinex-derivatives","BTCF0:USTF0",1724385340330,0.00024732,60634.0,60633.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724385340541,0.00024732,60634.0,60633.0,0.64886839]
["bitfinex-derivatives","BTCF0:USTF0",1724385340837,0.00024732,60634.0,60633.0,0.24486124]
["bitfinex-derivatives","BTCF0:USTF0",1724385341037,0.00024732,60634.0,60633.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1724385341542,0.00124732,60634.0,60633.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1724385341745,0.06704133,60634.0,60633.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1724385342340,0.00924732,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724385343444,0.01324732,60634.0,60633.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1724385344248,0.02124732,60634.0,60633.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1724385347854,0.54449232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385348055,1.52169732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385348449,1.52169732,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385348756,1.5484275,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385350044,1.52169732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385350252,1.54842788,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385350763,1.90922788,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385350951,1.88249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385351344,1.48249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385351656,1.88249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385352248,1.56469782,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385352452,1.96469782,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385353048,1.90922753,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385353244,1.18762753,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385353652,1.90922753,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385355549,1.18762753,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385355756,1.90922753,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385358251,1.88249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385358653,1.48249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385359156,0.98773732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385359362,1.48249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385359751,0.98773732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385360557,1.48249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385361151,1.56466017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385361957,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385362258,1.56466017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385362560,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385363348,1.48249732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385363548,0.98773732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385365768,0.26613732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385366152,0.98773732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385366357,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385366556,0.34830017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385367261,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385369451,0.34830017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385369656,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385370466,0.34830017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385370659,1.06990017,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385371357,0.98773732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385372252,1.0144675,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385372763,1.06991716,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385374664,0.34831716,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385374862,1.06991716,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385375264,1.0144672,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385378464,1.0144672,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385379061,0.2928672,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385379262,1.0144672,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385381069,0.2928672,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385381659,1.0144672,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385382270,1.0147172,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385382464,1.11344609,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385382966,0.39184609,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385383370,1.11344609,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385384159,0.9347172,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385384463,1.11357027,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385385472,1.0147172,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385385864,1.01471662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385386466,0.29311662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385386870,1.01471662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385387266,0.29311662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385387467,1.01471662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385388278,0.29311662,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385388469,1.01471662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385388975,1.01471662,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385389161,0.93471662,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385389365,1.01471662,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385391069,0.98798732,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385391267,1.01471634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385391665,0.29311634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385391869,0.65391634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385393883,0.65391634,60634.0,60633.0,0.07721134]
["bitfinex-derivatives","BTCF0:USTF0",1724385394276,0.65391634,60634.0,60633.0,0.02777781]
["bitfinex-derivatives","BTCF0:USTF0",1724385395074,0.65391634,60634.0,60633.0,0.07721104]
["bitfinex-derivatives","BTCF0:USTF0",1724385395883,0.65391634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385396784,0.65391634,60634.0,60633.0,0.07721102]
["bitfinex-derivatives","BTCF0:USTF0",1724385397983,0.65391634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385398387,0.65391634,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385398591,0.65391634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385398792,0.29311634,60634.0,60633.0,0.05143353]
["bitfinex-derivatives","BTCF0:USTF0",1724385399089,0.65391634,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385400090,0.29311634,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385400289,0.65391634,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385400493,0.653916,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385401686,0.293116,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385401889,0.653916,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385405087,0.62718732,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385405288,0.653916,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385406493,0.293116,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385406701,0.653916,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385408792,0.571471,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385409993,0.57147095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385410793,0.57122095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385412696,0.21042095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385412901,0.57122095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385414193,0.57122095,60634.0,60633.0,0.02777744]
["bitfinex-derivatives","BTCF0:USTF0",1724385415100,0.57122095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385416699,0.57122095,60634.0,60633.0,0.02777744]
["bitfinex-derivatives","BTCF0:USTF0",1724385417199,0.57122095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385423400,0.57122095,60634.0,60633.0,0.05148074]
["bitfinex-derivatives","BTCF0:USTF0",1724385423800,0.57122095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385425198,0.57147095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385427306,0.49147095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385427502,0.57147095,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385428010,0.57147095,60634.0,60633.0,0.02777739]
["bitfinex-derivatives","BTCF0:USTF0",1724385429697,0.21067095,60634.0,60633.0,0.02777739]
["bitfinex-derivatives","BTCF0:USTF0",1724385430008,0.57147095,60634.0,60633.0,0.02777739]
["bitfinex-derivatives","BTCF0:USTF0",1724385431104,0.67027687,60634.0,60633.0,0.02777739]
["bitfinex-derivatives","BTCF0:USTF0",1724385431505,0.30947687,60634.0,60633.0,0.02777739]
["bitfinex-derivatives","BTCF0:USTF0",1724385431707,0.30947687,60634.0,60633.0,0.02777731]
["bitfinex-derivatives","BTCF0:USTF0",1724385431906,0.67027687,60634.0,60633.0,0.02777731]
["bitfinex-derivatives","BTCF0:USTF0",1724385432301,0.67027673,60634.0,60633.0,0.02777731]
["bitfinex-derivatives","BTCF0:USTF0",1724385432509,0.30947673,60634.0,60633.0,0.02777731]
["bitfinex-derivatives","BTCF0:USTF0",1724385432710,0.67027673,60634.0,60633.0,0.02777731]
["bitfinex-derivatives","BTCF0:USTF0",1724385433612,0.67027673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385433906,0.67027673,60634.0,60633.0,0.02777738]
["bitfinex-derivatives","BTCF0:USTF0",1724385434109,0.67027673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385435305,0.30947673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385435613,0.67027673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385436404,0.30947673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385436601,0.67027673,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385437405,0.57147081,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385437610,0.57147081,60634.0,60633.0,0.05148074]
["bitfinex-derivatives","BTCF0:USTF0",1724385439908,0.57147081,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385440107,0.57147081,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385442613,0.54474232,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385443706,0.46474232,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385444715,0.10394232,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385444915,0.46474232,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385445112,0.49147048,60634.0,60633.0,0.02777699]
["bitfinex-derivatives","BTCF0:USTF0",1724385445320,0.49147048,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385447121,0.5902764,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385447322,0.49147048,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385448412,0.5902764,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385451130,0.59027638,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385451519,0.59002638,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385452526,0.49122046,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385453225,0.54678459,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385453731,0.46449232,60634.0,60633.0,0.06790645]
["bitfinex-derivatives","BTCF0:USTF0",1724385456629,0.10369232,60634.0,60633.0,0.06790645]
["bitfinex-derivatives","BTCF0:USTF0",1724385456934,0.46449232,60634.0,60633.0,0.06790645]
["bitfinex-derivatives","BTCF0:USTF0",1724385458235,0.46449232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385459429,0.10369232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385459621,0.46449232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385459821,0.54449232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385460027,0.62678459,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385460228,0.67218459,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385460431,0.58989232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385461535,0.61661952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385462029,0.61661952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385462435,0.61661952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385462635,0.25581952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385462832,0.61661952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385463237,0.61661952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385463437,0.61661952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385464437,0.25581952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385464639,0.61661952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385465231,0.61661952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385465841,0.61686952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385467545,0.25606952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385467753,0.61686952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385468454,0.61686952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385468750,0.25606952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385468953,0.61686952,60634.0,60633.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1724385469248,0.61686952,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385469853,0.59014232,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385470050,0.61687062,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385472750,0.25607062,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385473347,0.61687062,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385474653,0.61687065,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385475757,0.69931565,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385478247,0.79806638,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385479349,0.79801801,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385480553,0.69931565,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385480755,0.79801801,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385481649,0.69931565,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385482653,0.69931821,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385483261,0.79799264,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385485762,0.79798812,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385485954,0.69931821,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385486154,0.79798812,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385486465,0.79798812,60634.0,60621.0,0.08270932]
["bitfinex-derivatives","BTCF0:USTF0",1724385486466,0.082452,60629.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385486660,1.06517038,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385486865,0.91325289,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385487165,0.99325289,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385487558,1.09190479,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385487758,1.09190479,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385487961,0.99325289,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385488353,0.83079189,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385488560,0.91079189,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385488767,0.96622398,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385489066,0.96622398,60622.0,60621.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724385489453,0.884061,60622.0,60621.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724385489657,0.884061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385492261,0.94974407,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385492563,0.884061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385495462,0.93331812,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385495662,0.884061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385495862,0.93331786,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385496258,0.85331786,60622.0,60621.0,0.08424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385496658,0.85331904,60622.0,60621.0,0.08424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385496861,0.443261,60622.0,60621.0,0.08424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385497972,0.443261,60622.0,60621.0,0.16671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385498267,0.443261,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385498766,0.3608,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385499370,0.3608,60622.0,60621.0,0.13618069]
["bitfinex-derivatives","BTCF0:USTF0",1724385501364,0.13171804,60623.0,60621.0,0.13618069]
["bitfinex-derivatives","BTCF0:USTF0",1724385501963,0.04925804,60622.0,60621.0,0.13618069]
["bitfinex-derivatives","BTCF0:USTF0",1724385502768,0.13171904,60622.0,60621.0,0.13618069]
["bitfinex-derivatives","BTCF0:USTF0",1724385503673,0.13171904,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385506369,0.13196904,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385507170,0.082711,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385507365,0.13200947,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385513280,0.082711,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385517474,0.00025,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385519380,0.04954847,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385520982,0.00025,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385522378,0.04954847,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385523977,0.00025,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385524176,0.04954847,60622.0,60621.0,0.08671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385526179,0.04954847,60622.0,60621.0,0.16905786]
["bitfinex-derivatives","BTCF0:USTF0",1724385526687,0.00025,60622.0,60621.0,0.16671032]
["bitfinex-derivatives","BTCF0:USTF0",1724385528384,0.00025,60622.0,60621.0,0.24905786]
["bitfinex-derivatives","BTCF0:USTF0",1724385530278,0.00025,60622.0,60621.0,0.37469257]
["bitfinex-derivatives","BTCF0:USTF0",1724385530480,0.00025,60622.0,60621.0,0.24905786]
["bitfinex-derivatives","BTCF0:USTF0",1724385530795,0.0657313,60624.0,60623.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724385532181,0.0657313,60624.0,60623.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1724385533489,0.0657313,60624.0,60623.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1724385534088,0.0677313,60624.0,60623.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1724385538993,0.0677313,60624.0,60623.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724385543099,0.0677313,60624.0,60623.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1724385544995,0.0679813,60624.0,60623.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1724385546303,0.0679813,60624.0,60623.0,0.24580754]
["bitfinex-derivatives","BTCF0:USTF0",1724385548499,0.0679813,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385548500,0.084709,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385551299,0.445509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385553205,0.445509,60624.0,60623.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1724385554705,0.084709,60624.0,60623.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1724385554911,0.445509,60624.0,60623.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1724385555112,0.084709,60624.0,60623.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1724385555312,0.445509,60624.0,60623.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1724385558303,0.445509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385563821,0.445509,60624.0,60623.0,0.05045844]
["bitfinex-derivatives","BTCF0:USTF0",1724385564116,0.527968,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385564312,0.445509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385565615,0.527968,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385565819,0.445509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385566019,0.52767312,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385566817,0.60988212,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385567025,0.445259,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385567216,0.60991748,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385570316,0.55445198,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385570716,0.55445193,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385574326,0.91525193,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385575223,0.83279293,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385575426,0.88821504,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385575627,0.97067404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385576125,0.60987404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385576831,0.52741504,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385577319,0.60987404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385577525,0.52741504,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385577723,0.60987404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385577929,0.24907404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385578130,0.60987404,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385578625,0.52741504,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385579023,0.445259,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385580435,0.084459,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385580734,0.445259,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385580929,0.445509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385581630,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385582034,0.525509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385583229,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385584127,0.525509,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385586435,0.164709,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385586629,0.525509,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385587034,0.60768411,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385588439,0.525509,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385588628,0.164709,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385588827,0.525509,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385589440,0.60768411,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385590139,0.24688411,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385590341,0.60768411,60624.0,60623.0,0.0504573]
["bitfinex-derivatives","BTCF0:USTF0",1724385590844,0.525509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385591936,0.525509,60624.0,60623.0,0.05046882]
["bitfinex-derivatives","BTCF0:USTF0",1724385591937,0.60768411,60624.0,60623.0,0.05046882]
["bitfinex-derivatives","BTCF0:USTF0",1724385592129,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385592531,0.525509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385592940,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385593639,0.24688411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385593825,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385594028,0.60768411,60624.0,60623.0,0.0504711]
["bitfinex-derivatives","BTCF0:USTF0",1724385594243,0.525509,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385595844,0.60768411,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385596336,0.525509,60624.0,60623.0,0.05047486]
["bitfinex-derivatives","BTCF0:USTF0",1724385596535,0.525509,60624.0,60623.0,0.05047522]
["bitfinex-derivatives","BTCF0:USTF0",1724385596844,0.55224256,60624.0,60623.0,0.05047522]
["bitfinex-derivatives","BTCF0:USTF0",1724385597137,0.91304256,60624.0,60623.0,0.05047522]
["bitfinex-derivatives","BTCF0:USTF0",1724385598941,0.91304256,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385600130,0.886309,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385600334,0.91304304,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724385601935,0.08246,60623.0,60622.0,0.04797522]
["bitfinex-derivatives","BTCF0:USTF0",1724385602129,0.16464551,60623.0,60622.0,0.0494745]
["bitfinex-derivatives","BTCF0:USTF0",1724385602332,0.08218551,60623.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385602830,0.08,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385603839,0.162461,60622.0,60621.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385604441,0.162461,60622.0,60621.0,0.00124732]
["bitfinex-derivatives","BTCF0:USTF0",1724385604636,0.162461,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385604832,0.523261,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385605039,0.520761,60622.0,60621.0,0.05374732]
["bitfinex-derivatives","BTCF0:USTF0",1724385605343,0.523261,60622.0,60621.0,0.05374732]
["bitfinex-derivatives","BTCF0:USTF0",1724385606546,0.523261,60622.0,60621.0,0.11971054]
["bitfinex-derivatives","BTCF0:USTF0",1724385606947,0.523261,60622.0,60621.0,0.05374732]
["bitfinex-derivatives","BTCF0:USTF0",1724385607242,0.523261,60622.0,60621.0,0.11971054]
["bitfinex-derivatives","BTCF0:USTF0",1724385607746,0.523261,60622.0,60621.0,0.05374732]
["bitfinex-derivatives","BTCF0:USTF0",1724385608243,0.443261,60622.0,60621.0,0.16521054]
["bitfinex-derivatives","BTCF0:USTF0",1724385608443,0.443261,60622.0,60621.0,0.14804732]
["bitfinex-derivatives","BTCF0:USTF0",1724385610242,0.443261,60622.0,60621.0,0.21401795]
["bitfinex-derivatives","BTCF0:USTF0",1724385610647,0.443261,60622.0,60621.0,0.14804732]
["bitfinex-derivatives","BTCF0:USTF0",1724385615651,0.443261,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385615953,0.443261,60622.0,60621.0,0.07021361]
["bitfinex-derivatives","BTCF0:USTF0",1724385616856,0.443261,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385619740,0.082461,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385619946,0.443261,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385620955,0.46999505,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385622348,0.443261,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385624254,0.804061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385625857,0.88624843,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385626156,0.96870836,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385627348,0.804061,60622.0,60621.0,0.05372519]
["bitfinex-derivatives","BTCF0:USTF0",1724385629364,0.804061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385629554,0.804061,60622.0,60621.0,0.05371527]
["bitfinex-derivatives","BTCF0:USTF0",1724385629858,0.804061,60622.0,60621.0,0.00424732]
["bitfinex-derivatives","BTCF0:USTF0",1724385631056,0.804061,60622.0,60621.0,0.14804732]
["bitfinex-derivatives","BTCF0:USTF0",1724385631559,0.8698121,60622.0,60621.0,0.21401361]
["bitfinex-derivatives","BTCF0:USTF0",1724385632164,0.804061,60622.0,60621.0,0.14804732]
["bitfinex-derivatives","BTCF0:USTF0",1724385634259,0.884061,60622.0,60621.0,0.14804732]
["bitfinex-derivatives","BTCF0:USTF0",1724385635562,0.884061,60622.0,60621.0,0.23051032]
["bitfinex-derivatives","BTCF0:USTF0",1724385636163,0.884061,60622.0,60621.0,0.29646467]
["bitfinex-derivatives","BTCF0:USTF0",1724385637371,0.78737499,60622.0,60621.0,0.37646467]
["bitfinex-derivatives","BTCF0:USTF0",1724385637569,0.3608,60622.0,60621.0,0.80539032]
["bitfinex-derivatives","BTCF0:USTF0",1724385637775,0.00025,60623.0,60622.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724385638071,0.00025,60623.0,60622.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1724385638377,0.00025,60623.0,60622.0,0.29051155]
["bitfinex-derivatives","BTCF0:USTF0",1724385639259,0.04933624,60625.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724385639464,0.04933624,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385640371,0.082456,60626.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385640570,0.003,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385641169,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385641370,0.3638,60625.0,60624.0,0.22835756]
["bitfinex-derivatives","BTCF0:USTF0",1724385641572,0.3638,60625.0,60624.0,0.22835926]
["bitfinex-derivatives","BTCF0:USTF0",1724385642271,0.3638,60625.0,60624.0,0.22835319]
["bitfinex-derivatives","BTCF0:USTF0",1724385642771,0.003,60625.0,60624.0,0.22835319]
["bitfinex-derivatives","BTCF0:USTF0",1724385642978,0.3638,60625.0,60624.0,0.22835319]
["bitfinex-derivatives","BTCF0:USTF0",1724385644276,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385645374,0.4130873,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385645779,0.3638,60625.0,60624.0,0.22834146]
["bitfinex-derivatives","BTCF0:USTF0",1724385647175,0.41308436,60625.0,60624.0,0.22834146]
["bitfinex-derivatives","BTCF0:USTF0",1724385650181,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385650373,0.41307785,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385650894,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385652082,0.3638,60625.0,60624.0,0.22834146]
["bitfinex-derivatives","BTCF0:USTF0",1724385652279,0.3638,60625.0,60624.0,0.72318146]
["bitfinex-derivatives","BTCF0:USTF0",1724385652477,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385653582,0.36405,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385653981,0.00325,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385660592,0.05252785,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385661684,0.00325,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385662589,0.36405,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385670797,0.446507,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385672696,0.49583388,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385672889,0.49583388,60625.0,60624.0,0.24486935]
["bitfinex-derivatives","BTCF0:USTF0",1724385673103,0.49583388,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385675305,0.13478388,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385678092,0.05232688,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385681206,0.05232688,60625.0,60624.0,0.24486935]
["bitfinex-derivatives","BTCF0:USTF0",1724385686204,0.003,60625.0,60624.0,0.24486935]
["bitfinex-derivatives","BTCF0:USTF0",1724385686901,0.003,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385687813,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385688711,0.003,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385688915,0.3638,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385689602,0.36405,60625.0,60624.0,0.162459]
["bitfinex-derivatives","BTCF0:USTF0",1724385692117,0.36105,60625.0,60624.0,0.24486935]
["bitfinex-derivatives","BTCF0:USTF0",1724385692303,0.36205,60625.0,60624.0,0.37550516]
["bitfinex-derivatives","BTCF0:USTF0",1724385692508,0.36305,60625.0,60624.0,0.38350516]
["bitfinex-derivatives","BTCF0:USTF0",1724385693701,0.36305,60625.0,60624.0,0.175459]
["bitfinex-derivatives","BTCF0:USTF0",1724385694021,0.36305,60625.0,60624.0,0.25786935]
["bitfinex-derivatives","BTCF0:USTF0",1724385694618,0.36305,60625.0,60624.0,0.27121761]
["bitfinex-derivatives","BTCF0:USTF0",1724385696109,0.36305,60625.0,60624.0,0.18880726]
["bitfinex-derivatives","BTCF0:USTF0",1724385697418,0.42882499,60625.0,60624.0,0.18880726]
["bitfinex-derivatives","BTCF0:USTF0",1724385697618,0.36305,60625.0,60624.0,0.18880726]
["bitfinex-derivatives","BTCF0:USTF0",1724385699012,0.00225,60625.0,60624.0,0.18880726]
["bitfinex-derivatives","BTCF0:USTF0",1724385699616,0.00225,60625.0,60624.0,0.27121761]
["bitfinex-derivatives","BTCF0:USTF0",1724385699814,0.00225,60625.0,60624.0,0.39690511]
["bitfinex-derivatives","BTCF0:USTF0",1724385703513,0.00225,60625.0,60624.0,0.31444067]
["bitfinex-derivatives","BTCF0:USTF0",1724385703719,0.00225,60625.0,60624.0,0.31443794]
["bitfinex-derivatives","BTCF0:USTF0",1724385705816,0.0516062,60625.0,60624.0,0.31443794]
["bitfinex-derivatives","BTCF0:USTF0",1724385707216,0.00225,60625.0,60624.0,0.31443794]
["bitfinex-derivatives","BTCF0:USTF0",1724385711024,0.06577499,60628.0,60627.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724385711230,0.04935139,60630.0,60629.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724385711522,0.04935139,60632.0,60629.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1724385711825,0.06577499,60635.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385712222,0.06577499,60636.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385712930,0.06577499,60635.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385713228,0.04931787,60633.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385714621,0.05331787,60633.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385715226,0.004,60633.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385715626,0.008,60633.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385717220,0.05731787,60633.0,60632.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724385718225,0.05731787,60633.0,60632.0,0.09599412]
["bitfinex-derivatives","BTCF0:USTF0",1724385720237,0.008,60633.0,60632.0,0.09599412]
["bitfinex-derivatives","BTCF0:USTF0",1724385724542,0.008,60633.0,60632.0,0.17599412]
["bitfinex-derivatives","BTCF0:USTF0",1724385726138,0.00825,60633.0,60632.0,0.17599412]
["bitfinex-derivatives","BTCF0:USTF0",1724385727432,0.00825,60633.0,60632.0,0.24185835]
["bitfinex-derivatives","BTCF0:USTF0",1724385729336,0.00825,60633.0,60632.0,0.01354712]
["bitfinex-derivatives","BTCF0:USTF0",1724385729537,0.082448,60632.0,60631.0,0.06586423]
["bitfinex-derivatives","BTCF0:USTF0",1724385729744,0.05625,60633.0,60630.0,0.14586423]
["bitfinex-derivatives","BTCF0:USTF0",1724385730036,0.12202499,60633.0,60630.0,0.14586423]
["bitfinex-derivatives","BTCF0:USTF0",1724385730744,0.11802499,60633.0,60630.0,0.14586423]
["bitfinex-derivatives","BTCF0:USTF0",1724385730939,0.082449,60631.0,60630.0,0.14586423]
["bitfinex-derivatives","BTCF0:USTF0",1724385732031,0.082449,60631.0,60630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385732436,0.084449,60631.0,60630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385732937,0.084449,60631.0,60630.0,0.09351854]
["bitfinex-derivatives","BTCF0:USTF0",1724385733334,0.086449,60631.0,60630.0,0.09351854]
["bitfinex-derivatives","BTCF0:USTF0",1724385738841,0.447249,60631.0,60630.0,0.09351854]
["bitfinex-derivatives","BTCF0:USTF0",1724385739941,0.004,60631.0,60630.0,0.09351854]
["bitfinex-derivatives","BTCF0:USTF0",1724385740142,0.004,60631.0,60630.0,0.25839274]
["bitfinex-derivatives","BTCF0:USTF0",1724385740340,0.004,60631.0,60630.0,0.30158616]
["bitfinex-derivatives","BTCF0:USTF0",1724385740545,0.05334736,60631.0,60630.0,0.30158616]
["bitfinex-derivatives","BTCF0:USTF0",1724385741945,0.004,60631.0,60630.0,0.30158616]
["bitfinex-derivatives","BTCF0:USTF0",1724385742146,0.004,60631.0,60630.0,0.40040321]
["bitfinex-derivatives","BTCF0:USTF0",1724385742542,0.004,60631.0,60630.0,0.30158616]
["bitfinex-derivatives","BTCF0:USTF0",1724385743940,0.004,60631.0,60630.0,0.30157414]
["bitfinex-derivatives","BTCF0:USTF0",1724385745142,0.004,60631.0,60630.0,0.66237414]
["bitfinex-derivatives","BTCF0:USTF0",1724385746950,0.004,60631.0,60630.0,0.76119761]
["bitfinex-derivatives","BTCF0:USTF0",1724385748854,0.004,60631.0,60630.0,0.66237414]
["bitfinex-derivatives","BTCF0:USTF0",1724385750052,0.004,60631.0,60630.0,0.30157414]
["bitfinex-derivatives","BTCF0:USTF0",1724385750249,0.004,60631.0,60630.0,0.66237414]
["bitfinex-derivatives","BTCF0:USTF0",1724385750849,0.004,60631.0,60630.0,0.30157414]
["bitfinex-derivatives","BTCF0:USTF0",1724385751347,0.004,60631.0,60630.0,0.30157618]
["bitfinex-derivatives","BTCF0:USTF0",1724385751942,0.003,60631.0,60630.0,0.30857618]
["bitfinex-derivatives","BTCF0:USTF0",1724385752545,0.002,60631.0,60630.0,0.30157618]
["bitfinex-derivatives","BTCF0:USTF0",1724385752754,0.003,60631.0,60630.0,0.30857618]
["bitfinex-derivatives","BTCF0:USTF0",1724385753154,0.001,60631.0,60630.0,0.30857618]
["bitfinex-derivatives","BTCF0:USTF0",1724385753456,0.001,60631.0,60630.0,0.67837618]
["bitfinex-derivatives","BTCF0:USTF0",1724385753457,0.002,60631.0,60630.0,0.67837618]
["bitfinex-derivatives","BTCF0:USTF0",1724385754154,0.001,60631.0,60630.0,0.66937618]
["bitfinex-derivatives","BTCF0:USTF0",1724385754349,0.002,60631.0,60630.0,0.68037618]
["bitfinex-derivatives","BTCF0:USTF0",1724385760146,0.00024732,60634.0,60633.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724385760349,0.04934736,60642.0,60633.0,0.20560764]
["bitfinex-derivatives","BTCF0:USTF0",1724385760559,0.41014736,60643.0,60640.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724385760859,0.41014736,60643.0,60642.0,0.14583664]
["bitfinex-derivatives","BTCF0:USTF0",1724385761359,0.09454736,60644.0,60642.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385761661,0.09454736,60644.0,60643.0,0.06583212]
["bitfinex-derivatives","BTCF0:USTF0",1724385761957,0.0452,60644.0,60642.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385762160,0.002,60643.0,60642.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724385763554,0.004,60643.0,60642.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724385763754,0.002,60643.0,60642.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724385764356,0.003,60643.0,60642.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724385765663,0.003,60643.0,60642.0,0.17583594]
["bitfinex-derivatives","BTCF0:USTF0",1724385768660,0.003,60643.0,60642.0,0.22522934]
["bitfinex-derivatives","BTCF0:USTF0",1724385770866,0.06877499,60643.0,60642.0,0.17583594]
["bitfinex-derivatives","BTCF0:USTF0",1724385771763,1.25852,60643.0,60639.0,0.06584762]
["bitfinex-derivatives","BTCF0:USTF0",1724385771966,1.25852,60643.0,60640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385771967,0.14820626,60641.0,60640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724385772162,0.14820626,60641.0,60639.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1724385772163,0.164874,60640.0,60639.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1724385772359,0.164874,60640.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385772360,0.937957,60640.0,60637.0,0.04941676]
["bitfinex-derivatives","BTCF0:USTF0",1724385772559,0.082441,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385772973,0.977201,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385773671,1.05937955,60637.0,60636.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385773866,0.977201,60637.0,60636.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724385774463,1.00392835,60637.0,60636.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724385774767,1.00492835,60637.0,60636.0,0.01024732]
["bitfinex-derivatives","BTCF0:USTF0",1724385775468,0.984201,60637.0,60636.0,0.00624732]
["bitfinex-derivatives","BTCF0:USTF0",1724385776059,0.991201,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385777678,1.073642,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385778486,1.13931779,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385780877,0.73931779,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385781570,1.073642,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385781769,0.673642,60637.0,60636.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385781971,0.72288484,60637.0,60636.0,0.08224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385782973,0.14568384,60637.0,60636.0,0.08224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385783168,0.096441,60637.0,60636.0,0.08224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385783369,0.014,60637.0,60636.0,0.08224732]
["bitfinex-derivatives","BTCF0:USTF0",1724385783565,0.014,60637.0,60636.0,0.21410608]
["bitfinex-derivatives","BTCF0:USTF0",1724385784364,0.014,60637.0,60636.0,0.16468932]
["bitfinex-derivatives","BTCF0:USTF0",1724385787678,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385792078,0.014,60637.0,60636.0,0.28003694]
["bitfinex-derivatives","BTCF0:USTF0",1724385792278,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385792478,0.014,60637.0,60636.0,0.28003694]
["bitfinex-derivatives","BTCF0:USTF0",1724385792678,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385793780,0.014,60637.0,60636.0,0.27998527]
["bitfinex-derivatives","BTCF0:USTF0",1724385793980,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385797185,0.014,60637.0,60636.0,0.28000202]
["bitfinex-derivatives","BTCF0:USTF0",1724385797888,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385798391,0.014,60637.0,60636.0,0.28000949]
["bitfinex-derivatives","BTCF0:USTF0",1724385798392,0.01425,60637.0,60636.0,0.28000949]
["bitfinex-derivatives","BTCF0:USTF0",1724385798577,0.01425,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385798982,0.01425,60637.0,60636.0,0.28001851]
["bitfinex-derivatives","BTCF0:USTF0",1724385799283,0.01425,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385803081,0.01425,60637.0,60636.0,0.29648654]
["bitfinex-derivatives","BTCF0:USTF0",1724385803283,0.01425,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385804388,0.01425,60637.0,60636.0,0.29648654]
["bitfinex-derivatives","BTCF0:USTF0",1724385804588,0.01425,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385804989,0.01425,60637.0,60636.0,0.29648654]
["bitfinex-derivatives","BTCF0:USTF0",1724385805384,0.01425,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385805789,0.01425,60637.0,60636.0,0.13174732]
["bitfinex-derivatives","BTCF0:USTF0",1724385805984,0.06349284,60637.0,60636.0,0.13174732]
["bitfinex-derivatives","BTCF0:USTF0",1724385807395,0.01425,60637.0,60636.0,0.13174732]
["bitfinex-derivatives","BTCF0:USTF0",1724385810692,0.01425,60637.0,60636.0,0.33964859]
["bitfinex-derivatives","BTCF0:USTF0",1724385811000,0.01425,60637.0,60636.0,0.33964672]
["bitfinex-derivatives","BTCF0:USTF0",1724385811297,0.01425,60637.0,60636.0,0.33964732]
["bitfinex-derivatives","BTCF0:USTF0",1724385811498,0.01425,60637.0,60636.0,0.2573501]
["bitfinex-derivatives","BTCF0:USTF0",1724385811689,0.01425,60637.0,60636.0,0.3397921]
["bitfinex-derivatives","BTCF0:USTF0",1724385816497,0.01425,60637.0,60636.0,0.33978943]
["bitfinex-derivatives","BTCF0:USTF0",1724385820594,0.014,60637.0,60636.0,0.33978943]
["bitfinex-derivatives","BTCF0:USTF0",1724385820999,0.014,60637.0,60636.0,0.21418932]
["bitfinex-derivatives","BTCF0:USTF0",1724385821199,0.014,60637.0,60636.0,0.33978916]
["bitfinex-derivatives","BTCF0:USTF0",1724385824700,0.014,60637.0,60636.0,0.38698916]
["bitfinex-derivatives","BTCF0:USTF0",1724385825903,0.014,60637.0,60636.0,0.38698898]
["bitfinex-derivatives","BTCF0:USTF0",1724385829002,0.014,60637.0,60636.0,0.74778898]
["bitfinex-derivatives","BTCF0:USTF0",1724385829610,0.014,60637.0,60636.0,0.38698898]
["bitfinex-derivatives","BTCF0:USTF0",1724385829802,0.014,60637.0,60636.0,0.74778898]
["bitfinex-derivatives","BTCF0:USTF0",1724385832111,0.014,60637.0,60636.0,0.84661245]
["bitfinex-derivatives","BTCF0:USTF0",1724385833308,0.014,60637.0,60636.0,0.74778898]
["bitfinex-derivatives","BTCF0:USTF0",1724385835014,0.01425,60637.0,60636.0,0.88473827]
["bitfinex-derivatives","BTCF0:USTF0",1724385835205,0.3608,60645.0,60642.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724385835411,0.3608,60645.0,60644.0,0.08238755]
["bitfinex-derivatives","BTCF0:USTF0",1724385835605,0.3608,60645.0,60644.0,0.20798174]
["bitfinex-derivatives","BTCF0:USTF0",1724385836713,0.3738,60645.0,60644.0,0.20898174]
["bitfinex-derivatives","BTCF0:USTF0",1724385837408,0.3748,60645.0,60644.0,0.08338755]
["bitfinex-derivatives","BTCF0:USTF0",1724385838209,0.3748,60645.0,60644.0,0.08438755]
["bitfinex-derivatives","BTCF0:USTF0",1724385838416,0.3748,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385838714,0.014,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385838910,0.014,60645.0,60644.0,0.08438755]
["bitfinex-derivatives","BTCF0:USTF0",1724385839410,0.014,60645.0,60644.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724385840820,0.014,60645.0,60644.0,0.16681855]
["bitfinex-derivatives","BTCF0:USTF0",1724385841210,0.014,60645.0,60644.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724385842415,0.014,60645.0,60644.0,0.16681855]
["bitfinex-derivatives","BTCF0:USTF0",1724385842616,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385843418,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385845127,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385847313,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385848224,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385850125,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385850322,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385851429,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385852326,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385852525,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385853332,0.014,60645.0,60644.0,0.18009018]
["bitfinex-derivatives","BTCF0:USTF0",1724385854934,0.014,60645.0,60644.0,0.2232873]
["bitfinex-derivatives","BTCF0:USTF0",1724385856925,0.014,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385857235,0.014,60645.0,60644.0,0.22328659]
["bitfinex-derivatives","BTCF0:USTF0",1724385857533,0.014,60645.0,60644.0,0.22328631]
["bitfinex-derivatives","BTCF0:USTF0",1724385861727,0.014,60645.0,60644.0,0.22328649]
["bitfinex-derivatives","BTCF0:USTF0",1724385869240,0.06335448,60645.0,60644.0,0.22328649]
["bitfinex-derivatives","BTCF0:USTF0",1724385871042,0.06360448,60645.0,60644.0,0.22328649]
["bitfinex-derivatives","BTCF0:USTF0",1724385874036,0.06360448,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385879643,0.01425,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385886146,0.01425,60645.0,60644.0,0.19662209]
["bitfinex-derivatives","BTCF0:USTF0",1724385886352,0.01425,60645.0,60644.0,0.32220304]
["bitfinex-derivatives","BTCF0:USTF0",1724385887541,0.01425,60645.0,60644.0,0.19662209]
["bitfinex-derivatives","BTCF0:USTF0",1724385888949,0.01425,60645.0,60644.0,0.09770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385891358,0.01425,60645.0,60644.0,0.3221749]
["bitfinex-derivatives","BTCF0:USTF0",1724385893453,0.014,60645.0,60644.0,0.22328281]
["bitfinex-derivatives","BTCF0:USTF0",1724385896149,0.014,60645.0,60644.0,0.35937332]
["bitfinex-derivatives","BTCF0:USTF0",1724385896352,0.014,60645.0,60644.0,0.22328281]
["bitfinex-derivatives","BTCF0:USTF0",1724385897449,0.014,60645.0,60644.0,0.22327628]
["bitfinex-derivatives","BTCF0:USTF0",1724385897649,0.014,60645.0,60644.0,0.40213611]
["bitfinex-derivatives","BTCF0:USTF0",1724385898945,0.014,60645.0,60644.0,0.30327628]
["bitfinex-derivatives","BTCF0:USTF0",1724385899451,0.014,60645.0,60644.0,0.40213611]
["bitfinex-derivatives","BTCF0:USTF0",1724385903060,0.014,60645.0,60644.0,0.30327628]
["bitfinex-derivatives","BTCF0:USTF0",1724385903259,0.014,60645.0,60644.0,0.31970511]
["bitfinex-derivatives","BTCF0:USTF0",1724385903960,0.014,60645.0,60644.0,0.22084528]
["bitfinex-derivatives","BTCF0:USTF0",1724385905363,0.014,60645.0,60644.0,0.22085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385906869,0.014,60645.0,60644.0,0.14085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385907059,0.014,60645.0,60644.0,0.22085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385907261,0.09643,60645.0,60644.0,0.22085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385907567,0.09668,60645.0,60644.0,0.22085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385909761,0.09668,60645.0,60644.0,0.14085595]
["bitfinex-derivatives","BTCF0:USTF0",1724385909958,0.14608203,60645.0,60644.0,0.22326577]
["bitfinex-derivatives","BTCF0:USTF0",1724385910159,0.09668,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385911158,0.09668,60645.0,60644.0,0.16117341]
["bitfinex-derivatives","BTCF0:USTF0",1724385911552,0.09668,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385912153,0.09668,60645.0,60644.0,0.16116393]
["bitfinex-derivatives","BTCF0:USTF0",1724385912759,0.45748,60645.0,60644.0,0.16116393]
["bitfinex-derivatives","BTCF0:USTF0",1724385913261,0.50682421,60645.0,60644.0,0.16116393]
["bitfinex-derivatives","BTCF0:USTF0",1724385913464,0.45748,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385914154,0.50681735,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385917865,0.45748,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385918168,0.45748,60645.0,60644.0,0.16116393]
["bitfinex-derivatives","BTCF0:USTF0",1724385918664,0.37505,60645.0,60644.0,0.24359493]
["bitfinex-derivatives","BTCF0:USTF0",1724385919062,0.37505,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385921073,0.01425,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385921663,0.01425,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385921862,0.45748,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385922068,0.5068049,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385922864,0.45748,60645.0,60644.0,0.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1724385924373,0.50680499,60645.0,60644.0,0.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1724385926072,0.14600499,60645.0,60644.0,0.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1724385926261,0.50680499,60645.0,60644.0,0.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1724385926465,0.45748,60645.0,60644.0,0.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1724385927472,0.45748,60645.0,60644.0,0.09527163]
["bitfinex-derivatives","BTCF0:USTF0",1724385928271,0.37505,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385928976,0.3748,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385929769,0.42415017,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385929970,0.3748,60645.0,60644.0,0.17770263]
["bitfinex-derivatives","BTCF0:USTF0",1724385930170,0.3748,60645.0,60644.0,0.38569971]
["bitfinex-derivatives","BTCF0:USTF0",1724385930467,0.3748,60645.0,60644.0,0.30328989]
["bitfinex-derivatives","BTCF0:USTF0",1724385932571,0.014,60645.0,60644.0,0.30328989]
["bitfinex-derivatives","BTCF0:USTF0",1724385932765,0.014,60645.0,60644.0,0.32214972]
["bitfinex-derivatives","BTCF0:USTF0",1724385932977,0.014,60645.0,60644.0,0.40214201]
["bitfinex-derivatives","BTCF0:USTF0",1724385933166,0.014,60645.0,60644.0,0.30328218]
["bitfinex-derivatives","BTCF0:USTF0",1724385933367,0.014,60645.0,60644.0,0.40214201]
["bitfinex-derivatives","BTCF0:USTF0",1724385933975,0.014,60645.0,60644.0,0.22328218]
["bitfinex-derivatives","BTCF0:USTF0",1724385934181,0.014,60645.0,60644.0,0.30328218]
["bitfinex-derivatives","BTCF0:USTF0",1724385935676,0.09643,60645.0,60644.0,0.14085118]
["bitfinex-derivatives","BTCF0:USTF0",1724385935870,0.09643,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724385936087,0.09643,60645.0,60644.0,0.06787943]
["bitfinex-derivatives","BTCF0:USTF0",1724385936379,0.09643,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385938079,0.45723,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385938281,0.45723,60645.0,60644.0,0.06787943]
["bitfinex-derivatives","BTCF0:USTF0",1724385938471,0.45723,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385940877,0.5065759,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385941683,0.5065759,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385942888,0.45723,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385943486,0.45748,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385944479,0.45748,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385944685,0.45748,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385946085,0.09668,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385946291,0.45748,60645.0,60644.0,0.02777002]
["bitfinex-derivatives","BTCF0:USTF0",1724385947885,0.45748,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385948082,0.45748,60645.0,60644.0,0.02776991]
["bitfinex-derivatives","BTCF0:USTF0",1724385949883,0.37505,60645.0,60644.0,0.02776991]
["bitfinex-derivatives","BTCF0:USTF0",1724385950083,0.42440204,60645.0,60644.0,0.02776991]
["bitfinex-derivatives","BTCF0:USTF0",1724385950385,0.37505,60645.0,60644.0,0.02776991]
["bitfinex-derivatives","BTCF0:USTF0",1724385950888,0.37505,60645.0,60644.0,0.19254552]
["bitfinex-derivatives","BTCF0:USTF0",1724385951101,0.37505,60645.0,60644.0,0.36423252]
["bitfinex-derivatives","BTCF0:USTF0",1724385951386,0.37505,60645.0,60644.0,0.64268654]
["bitfinex-derivatives","BTCF0:USTF0",1724385951387,0.01425,60645.0,60644.0,0.64268654]
["bitfinex-derivatives","BTCF0:USTF0",1724385953386,0.01425,60645.0,60644.0,0.28188654]
["bitfinex-derivatives","BTCF0:USTF0",1724385954495,0.01425,60645.0,60644.0,0.28188508]
["bitfinex-derivatives","BTCF0:USTF0",1724385955794,0.01425,60645.0,60644.0,0.2818782]
["bitfinex-derivatives","BTCF0:USTF0",1724385958100,0.01425,60645.0,60644.0,0.25611086]
["bitfinex-derivatives","BTCF0:USTF0",1724385958290,0.01425,60645.0,60644.0,0.28187832]
["bitfinex-derivatives","BTCF0:USTF0",1724385958493,0.01425,60645.0,60644.0,0.02776746]
["bitfinex-derivatives","BTCF0:USTF0",1724385960700,0.01425,60645.0,60644.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1724385962698,0.014,60645.0,60644.0,0.02776973]
["bitfinex-derivatives","BTCF0:USTF0",1724385963091,0.014,60645.0,60644.0,0.11020073]
["bitfinex-derivatives","BTCF0:USTF0",1724385963601,0.014,60645.0,60644.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724385963798,0.014,60645.0,60644.0,0.1102006]
["bitfinex-derivatives","BTCF0:USTF0",1724385964893,0.014,60645.0,60644.0,0.1902006]
["bitfinex-derivatives","BTCF0:USTF0",1724385965289,0.014,60645.0,60644.0,0.1077696]
["bitfinex-derivatives","BTCF0:USTF0",1724385965695,0.014,60645.0,60644.0,0.39811073]
["bitfinex-derivatives","BTCF0:USTF0",1724385966003,0.014,60645.0,60644.0,0.31578753]
["bitfinex-derivatives","BTCF0:USTF0",1724385969798,0.014,60645.0,60644.0,0.31578605]
["bitfinex-derivatives","BTCF0:USTF0",1724385973004,0.014,60645.0,60644.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1724385973205,0.014,60645.0,60644.0,0.31578059]
["bitfinex-derivatives","BTCF0:USTF0",1724385976015,0.014,60645.0,60644.0,0.23334959]
["bitfinex-derivatives","BTCF0:USTF0",1724385976215,0.014,60645.0,60644.0,0.20758182]
["bitfinex-derivatives","BTCF0:USTF0",1724385976711,0.014,60645.0,60644.0,0.23335031]
["bitfinex-derivatives","BTCF0:USTF0",1724385976905,0.01425,60645.0,60644.0,0.23335031]
["bitfinex-derivatives","BTCF0:USTF0",1724385977713,0.01425,60645.0,60644.0,0.23335384]
["bitfinex-derivatives","BTCF0:USTF0",1724385979720,0.01425,60645.0,60644.0,0.31578484]
["bitfinex-derivatives","BTCF0:USTF0",1724385982120,0.01425,60645.0,60644.0,0.23335384]
["bitfinex-derivatives","BTCF0:USTF0",1724385985909,0.09668,60645.0,60644.0,0.23335406]
["bitfinex-derivatives","BTCF0:USTF0",1724385986115,0.09668,60645.0,60644.0,0.02776871]
["bitfinex-derivatives","BTCF0:USTF0",1724385986313,0.09668,60645.0,60644.0,0.06792727]
["bitfinex-derivatives","BTCF0:USTF0",1724385986519,0.09668,60645.0,60644.0,0.02777125]
["bitfinex-derivatives","BTCF0:USTF0",1724385987118,0.09668,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724385987314,0.09668,60645.0,60644.0,0.02777182]
["bitfinex-derivatives","BTCF0:USTF0",1724385987720,0.09668,60645.0,60644.0,0.10777182]
["bitfinex-derivatives","BTCF0:USTF0",1724385989423,0.16251117,60645.0,60644.0,0.10777182]
["bitfinex-derivatives","BTCF0:USTF0",1724385989625,0.09668,60645.0,60644.0,0.17369909]
["bitfinex-derivatives","BTCF0:USTF0",1724385991027,0.09668,60645.0,60644.0,0.17369789]
["bitfinex-derivatives","BTCF0:USTF0",1724385991415,0.09668,60645.0,60644.0,0.10777062]
["bitfinex-derivatives","BTCF0:USTF0",1724385991929,0.09668,60645.0,60644.0,0.17365057]
["bitfinex-derivatives","BTCF0:USTF0",1724385992117,0.45748,60645.0,60644.0,0.17365057]
["bitfinex-derivatives","BTCF0:USTF0",1724385992928,0.45748,60645.0,60644.0,0.14787995]
["bitfinex-derivatives","BTCF0:USTF0",1724385993117,0.45748,60645.0,60644.0,0.17365055]
["bitfinex-derivatives","BTCF0:USTF0",1724385993723,0.09668,60645.0,60644.0,0.17365055]
["bitfinex-derivatives","BTCF0:USTF0",1724385994130,0.45748,60645.0,60644.0,0.17365055]
["bitfinex-derivatives","BTCF0:USTF0",1724385995324,0.45748,60645.0,60644.0,0.1077706]
["bitfinex-derivatives","BTCF0:USTF0",1724385996322,0.45723,60645.0,60644.0,0.1077706]
["bitfinex-derivatives","BTCF0:USTF0",1724385996723,0.45723,60645.0,60644.0,0.10777059]
["bitfinex-derivatives","BTCF0:USTF0",1724385999740,0.45723,60645.0,60644.0,0.10777058]
["bitfinex-derivatives","BTCF0:USTF0",1724386000235,0.09643,60645.0,60644.0,0.10777058]
["bitfinex-derivatives","BTCF0:USTF0",1724386000635,0.45723,60645.0,60644.0,0.10777058]
["bitfinex-derivatives","BTCF0:USTF0",1724386001429,0.3748,60645.0,60644.0,0.17365053]
["bitfinex-derivatives","BTCF0:USTF0",1724386003142,0.42415668,60645.0,60644.0,0.10777058]
["bitfinex-derivatives","BTCF0:USTF0",1724386003645,0.3748,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386004640,0.3748,60645.0,60644.0,0.10777014]
["bitfinex-derivatives","BTCF0:USTF0",1724386005135,0.014,60645.0,60644.0,0.10777014]
["bitfinex-derivatives","BTCF0:USTF0",1724386005332,0.3748,60645.0,60644.0,0.10777014]
["bitfinex-derivatives","BTCF0:USTF0",1724386005938,0.3748,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386008242,0.3748,60645.0,60644.0,0.10777056]
["bitfinex-derivatives","BTCF0:USTF0",1724386009336,0.3748,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386011346,0.37505,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386012549,0.37505,60645.0,60644.0,0.10777057]
["bitfinex-derivatives","BTCF0:USTF0",1724386016745,0.44092867,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386017043,0.37505,60645.0,60644.0,0.10777001]
["bitfinex-derivatives","BTCF0:USTF0",1724386017441,0.44093281,60645.0,60644.0,0.10777001]
["bitfinex-derivatives","BTCF0:USTF0",1724386017841,0.37505,60645.0,60644.0,0.10777001]
["bitfinex-derivatives","BTCF0:USTF0",1724386019437,0.37505,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386019947,0.01425,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386020136,0.37505,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386021639,0.37505,60645.0,60644.0,0.16440283]
["bitfinex-derivatives","BTCF0:USTF0",1724386021841,0.37505,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386024451,0.37505,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386024750,0.37505,60645.0,60644.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386026047,0.37505,60645.0,60644.0,0.16440283]
["bitfinex-derivatives","BTCF0:USTF0",1724386026253,0.44099701,60645.0,60644.0,0.28999524]
["bitfinex-derivatives","BTCF0:USTF0",1724386027156,0.44099701,60645.0,60644.0,0.28999408]
["bitfinex-derivatives","BTCF0:USTF0",1724386027649,0.37505,60645.0,60644.0,0.20759125]
["bitfinex-derivatives","BTCF0:USTF0",1724386027850,0.44099701,60645.0,60644.0,0.29003828]
["bitfinex-derivatives","BTCF0:USTF0",1724386028253,0.37505,60645.0,60644.0,0.29003828]
["bitfinex-derivatives","BTCF0:USTF0",1724386028454,0.44099701,60645.0,60644.0,0.29003828]
["bitfinex-derivatives","BTCF0:USTF0",1724386028851,0.44099701,60645.0,60644.0,0.16444703]
["bitfinex-derivatives","BTCF0:USTF0",1724386029357,0.01425,60645.0,60644.0,0.29003656]
["bitfinex-derivatives","BTCF0:USTF0",1724386029749,0.08019701,60645.0,60644.0,0.29003656]
["bitfinex-derivatives","BTCF0:USTF0",1724386030558,0.07994701,60645.0,60644.0,0.29003656]
["bitfinex-derivatives","BTCF0:USTF0",1724386030947,0.07994701,60645.0,60644.0,0.16444703]
["bitfinex-derivatives","BTCF0:USTF0",1724386032056,0.07994701,60645.0,60644.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1724386032252,0.014,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386032852,0.06345631,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386033356,0.014,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386033762,0.06345028,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386033966,0.014,60645.0,60644.0,0.38882705]
["bitfinex-derivatives","BTCF0:USTF0",1724386034150,0.014,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386034349,0.014,60645.0,60644.0,0.38882705]
["bitfinex-derivatives","BTCF0:USTF0",1724386034553,0.014,60645.0,60644.0,0.29002248]
["bitfinex-derivatives","BTCF0:USTF0",1724386036363,0.014,60645.0,60644.0,1.2835163]
["bitfinex-derivatives","BTCF0:USTF0",1724386036659,0.014,60645.0,60644.0,1.18470248]
["bitfinex-derivatives","BTCF0:USTF0",1724386038658,0.00024732,60649.0,60644.0,1.18470248]
["bitfinex-derivatives","BTCF0:USTF0",1724386038659,0.00024732,60649.0,60648.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1724386038858,0.00024732,60649.0,60648.0,0.64881748]
["bitfinex-derivatives","BTCF0:USTF0",1724386039164,0.04945028,60659.0,60654.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1724386039354,0.13186028,60660.0,60657.0,0.06581561]
["bitfinex-derivatives","BTCF0:USTF0",1724386039555,0.13186028,60660.0,60659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386039757,0.04945028,60660.0,60659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386039962,0.04945028,60661.0,60659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386040158,0.04945028,60662.0,60660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386041153,0.13185828,60662.0,60660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386042156,0.082408,60662.0,60660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386042360,0.082408,60662.0,60660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386043158,0.082408,60661.0,60660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386045367,0.082408,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386046261,0.082408,60661.0,60660.0,0.09478713]
["bitfinex-derivatives","BTCF0:USTF0",1724386049863,0.082408,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386052169,0.14835501,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386054177,0.082408,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386055367,0.49252724,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386056183,0.443208,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386056674,0.49253311,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386057078,0.443208,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386058972,0.3608,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386059169,0.3608,60661.0,60660.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1724386060778,0.3608,60661.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386060983,0.13174729,60662.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386061983,0.13174729,60662.0,60660.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724386062180,0.082407,60662.0,60661.0,0.06581561]
["bitfinex-derivatives","BTCF0:USTF0",1724386062380,0.082407,60662.0,60660.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724386062686,0.082407,60662.0,60660.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386063291,0.082407,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386065881,0.082407,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386068091,0.42655899,60665.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386068282,0.42655899,60665.0,60664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386068483,0.3608,60665.0,60664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386068788,0.3608,60665.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386068989,0.06587829,60664.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386069286,0.42667829,60665.0,60663.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386069486,0.443203,60665.0,60664.0,0.06686979]
["bitfinex-derivatives","BTCF0:USTF0",1724386069995,0.50907862,60665.0,60664.0,0.06686979]
["bitfinex-derivatives","BTCF0:USTF0",1724386070386,0.50907862,60665.0,60664.0,0.14686979]
["bitfinex-derivatives","BTCF0:USTF0",1724386070784,0.50907862,60665.0,60664.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386071089,0.50907862,60665.0,60664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386071882,0.50907862,60665.0,60664.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386072083,0.50907862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386074187,0.14827862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386074383,0.50907862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386075786,0.14827862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386075993,0.50907862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386076187,0.14827862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386076387,0.50907862,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386079412,0.14827862,60665.0,60664.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724386079605,0.50907862,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386080009,0.443203,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386080209,0.605606,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386080509,0.605606,60665.0,60664.0,0.05140157]
["bitfinex-derivatives","BTCF0:USTF0",1724386081010,0.605606,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386082603,0.244806,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386082806,0.605606,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386083207,0.68794271,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386085911,0.60794271,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386087715,0.525606,60665.0,60664.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1724386088112,0.525606,60665.0,60664.0,0.15716558]
["bitfinex-derivatives","BTCF0:USTF0",1724386088314,0.525606,60665.0,60664.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1724386088515,0.525606,60665.0,60664.0,0.15716554]
["bitfinex-derivatives","BTCF0:USTF0",1724386091714,0.525606,60665.0,60664.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1724386091919,0.525606,60665.0,60664.0,0.15716554]
["bitfinex-derivatives","BTCF0:USTF0",1724386092113,0.525606,60665.0,60664.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1724386092521,0.525606,60665.0,60664.0,0.15716554]
["bitfinex-derivatives","BTCF0:USTF0",1724386094014,0.164806,60665.0,60664.0,0.15716554]
["bitfinex-derivatives","BTCF0:USTF0",1724386094323,0.525606,60665.0,60664.0,0.15716554]
["bitfinex-derivatives","BTCF0:USTF0",1724386096325,0.525606,60665.0,60664.0,0.10776397]
["bitfinex-derivatives","BTCF0:USTF0",1724386098025,0.443203,60665.0,60664.0,0.10776397]
["bitfinex-derivatives","BTCF0:USTF0",1724386098724,0.443203,60665.0,60664.0,0.10776395]
["bitfinex-derivatives","BTCF0:USTF0",1724386101825,0.443203,60665.0,60664.0,0.17363374]
["bitfinex-derivatives","BTCF0:USTF0",1724386102121,0.443203,60665.0,60664.0,0.17366236]
["bitfinex-derivatives","BTCF0:USTF0",1724386102326,0.443203,60665.0,60664.0,0.14789841]
["bitfinex-derivatives","BTCF0:USTF0",1724386102635,0.443203,60665.0,60664.0,0.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1724386104920,0.443203,60665.0,60664.0,0.10776238]
["bitfinex-derivatives","BTCF0:USTF0",1724386105127,0.443203,60665.0,60664.0,0.17365578]
["bitfinex-derivatives","BTCF0:USTF0",1724386105729,0.443203,60665.0,60664.0,0.17365563]
["bitfinex-derivatives","BTCF0:USTF0",1724386108036,0.443203,60665.0,60664.0,0.10776223]
["bitfinex-derivatives","BTCF0:USTF0",1724386108227,0.443203,60665.0,60664.0,0.17365563]
["bitfinex-derivatives","BTCF0:USTF0",1724386108423,0.443203,60665.0,60664.0,0.10776223]
["bitfinex-derivatives","BTCF0:USTF0",1724386108735,0.443203,60665.0,60664.0,0.17365563]
["bitfinex-derivatives","BTCF0:USTF0",1724386109238,0.443203,60665.0,60664.0,0.09365563]
["bitfinex-derivatives","BTCF0:USTF0",1724386109435,0.443203,60665.0,60664.0,0.17365573]
["bitfinex-derivatives","BTCF0:USTF0",1724386110035,0.443203,60665.0,60664.0,0.02776233]
["bitfinex-derivatives","BTCF0:USTF0",1724386110237,0.443203,60665.0,60664.0,0.09366272]
["bitfinex-derivatives","BTCF0:USTF0",1724386110837,0.443453,60665.0,60664.0,0.09366272]
["bitfinex-derivatives","BTCF0:USTF0",1724386113029,0.443453,60665.0,60664.0,0.09366315]
["bitfinex-derivatives","BTCF0:USTF0",1724386113438,0.443453,60665.0,60664.0,0.06790039]
["bitfinex-derivatives","BTCF0:USTF0",1724386113635,0.443453,60665.0,60664.0,0.09366315]
["bitfinex-derivatives","BTCF0:USTF0",1724386119440,0.52578971,60665.0,60664.0,0.02776276]
["bitfinex-derivatives","BTCF0:USTF0",1724386119640,0.443453,60665.0,60664.0,0.02776276]
["bitfinex-derivatives","BTCF0:USTF0",1724386119948,0.52578971,60665.0,60664.0,0.02776276]
["bitfinex-derivatives","BTCF0:USTF0",1724386120442,0.52578971,60665.0,60664.0,0.02776374]
["bitfinex-derivatives","BTCF0:USTF0",1724386123852,0.52578971,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386124249,0.52578971,60665.0,60664.0,0.02776375]
["bitfinex-derivatives","BTCF0:USTF0",1724386125837,0.443453,60665.0,60664.0,0.17366414]
["bitfinex-derivatives","BTCF0:USTF0",1724386127456,0.443453,60665.0,60664.0,0.14790039]
["bitfinex-derivatives","BTCF0:USTF0",1724386127843,0.443453,60665.0,60664.0,0.17366305]
["bitfinex-derivatives","BTCF0:USTF0",1724386128552,0.443203,60665.0,60664.0,0.17366305]
["bitfinex-derivatives","BTCF0:USTF0",1724386130046,0.443203,60665.0,60664.0,0.09366305]
["bitfinex-derivatives","BTCF0:USTF0",1724386130554,0.443203,60665.0,60664.0,0.06790039]
["bitfinex-derivatives","BTCF0:USTF0",1724386130754,0.443203,60665.0,60664.0,0.09366305]
["bitfinex-derivatives","BTCF0:USTF0",1724386134254,0.443203,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386134455,0.443203,60665.0,60664.0,0.02776227]
["bitfinex-derivatives","BTCF0:USTF0",1724386136455,0.082403,60665.0,60664.0,0.02776227]
["bitfinex-derivatives","BTCF0:USTF0",1724386136856,0.443203,60665.0,60664.0,0.02776227]
["bitfinex-derivatives","BTCF0:USTF0",1724386137646,0.4699159,60665.0,60664.0,0.07720623]
["bitfinex-derivatives","BTCF0:USTF0",1724386138654,0.4699159,60665.0,60664.0,0.02776227]
["bitfinex-derivatives","BTCF0:USTF0",1724386140362,0.4699159,60665.0,60664.0,0.10776227]
["bitfinex-derivatives","BTCF0:USTF0",1724386140763,0.4699159,60665.0,60664.0,0.10776217]
["bitfinex-derivatives","BTCF0:USTF0",1724386141363,0.46991579,60665.0,60664.0,0.10776217]
["bitfinex-derivatives","BTCF0:USTF0",1724386142854,0.47016579,60665.0,60664.0,0.10776217]
["bitfinex-derivatives","BTCF0:USTF0",1724386143164,0.47016579,60665.0,60664.0,0.15720079]
["bitfinex-derivatives","BTCF0:USTF0",1724386144754,0.443453,60665.0,60664.0,0.10776217]
["bitfinex-derivatives","BTCF0:USTF0",1724386146361,0.443453,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386146658,0.443453,60665.0,60664.0,0.17367855]
["bitfinex-derivatives","BTCF0:USTF0",1724386150669,0.443453,60665.0,60664.0,0.10776216]
["bitfinex-derivatives","BTCF0:USTF0",1724386153467,0.082653,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386153771,0.082653,60665.0,60664.0,0.10776171]
["bitfinex-derivatives","BTCF0:USTF0",1724386156373,0.082653,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386156569,0.14857538,60665.0,60664.0,0.10776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386157065,0.14857423,60665.0,60664.0,0.10776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386159871,0.082653,60665.0,60664.0,0.10776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386160268,0.082403,60665.0,60664.0,0.10776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386164676,0.443203,60665.0,60664.0,0.02776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386164867,0.490503,60665.0,60664.0,0.02776137]
["bitfinex-derivatives","BTCF0:USTF0",1724386165064,0.490503,60665.0,60664.0,0.07717592]
["bitfinex-derivatives","BTCF0:USTF0",1724386166176,0.490503,60665.0,60664.0,0.05141455]
["bitfinex-derivatives","BTCF0:USTF0",1724386166375,0.57287602,60665.0,60664.0,0.07717687]
["bitfinex-derivatives","BTCF0:USTF0",1724386167882,0.490503,60665.0,60664.0,0.09364121]
["bitfinex-derivatives","BTCF0:USTF0",1724386168082,0.490503,60665.0,60664.0,0.02776232]
["bitfinex-derivatives","BTCF0:USTF0",1724386168483,0.490503,60665.0,60664.0,0.10776232]
["bitfinex-derivatives","BTCF0:USTF0",1724386169380,0.490503,60665.0,60664.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386169576,0.490503,60665.0,60664.0,0.10776309]
["bitfinex-derivatives","BTCF0:USTF0",1724386172382,0.572906,60665.0,60664.0,0.05141905]
["bitfinex-derivatives","BTCF0:USTF0",1724386172573,0.59962132,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386174486,0.67962132,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386174688,0.67987132,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386179583,1.04067132,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386180383,1.013956,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386180583,1.04067161,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386182984,1.13947567,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386184494,1.04067161,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386185489,0.31907161,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386185692,0.164816,60661.0,60660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386185890,0.082414,60657.0,60656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386186089,0.443214,60657.0,60656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386187690,0.443214,60657.0,60656.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386188388,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386190493,0.444214,60657.0,60656.0,0.13141905]
["bitfinex-derivatives","BTCF0:USTF0",1724386194288,0.5100224,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386197401,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386197600,0.083414,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386197797,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386200495,0.083414,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386200895,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386201408,0.444214,60657.0,60656.0,0.14787889]
["bitfinex-derivatives","BTCF0:USTF0",1724386201899,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386202305,0.444214,60657.0,60656.0,0.14787889]
["bitfinex-derivatives","BTCF0:USTF0",1724386202894,0.444214,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386203101,0.444214,60657.0,60656.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724386204407,0.52647028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386206009,0.52647028,60657.0,60656.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724386206510,0.52647028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386207301,0.52672028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386207811,0.16592028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386208009,0.52672028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386209601,0.52672028,60657.0,60656.0,0.22284553]
["bitfinex-derivatives","BTCF0:USTF0",1724386209803,0.16592028,60657.0,60656.0,0.22284553]
["bitfinex-derivatives","BTCF0:USTF0",1724386210021,0.52672028,60657.0,60656.0,0.22284553]
["bitfinex-derivatives","BTCF0:USTF0",1724386211014,0.52672028,60657.0,60656.0,0.19707889]
["bitfinex-derivatives","BTCF0:USTF0",1724386211220,0.52672028,60657.0,60656.0,0.22284553]
["bitfinex-derivatives","BTCF0:USTF0",1724386213026,0.52672028,60657.0,60656.0,0.10776664]
["bitfinex-derivatives","BTCF0:USTF0",1724386213327,0.444464,60657.0,60656.0,0.10776664]
["bitfinex-derivatives","BTCF0:USTF0",1724386213727,0.52689766,60657.0,60656.0,0.10776664]
["bitfinex-derivatives","BTCF0:USTF0",1724386214430,0.52689766,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386214634,0.52689766,60657.0,60656.0,0.10776672]
["bitfinex-derivatives","BTCF0:USTF0",1724386217532,0.52689766,60657.0,60656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386217730,0.52689766,60657.0,60656.0,0.17364561]
["bitfinex-derivatives","BTCF0:USTF0",1724386219935,0.444464,60657.0,60656.0,0.17364561]
["bitfinex-derivatives","BTCF0:USTF0",1724386221027,0.444464,60657.0,60656.0,0.17364555]
["bitfinex-derivatives","BTCF0:USTF0",1724386221028,0.083664,60657.0,60656.0,0.17364555]
["bitfinex-derivatives","BTCF0:USTF0",1724386221234,0.52689766,60657.0,60656.0,0.10776666]
["bitfinex-derivatives","BTCF0:USTF0",1724386223329,0.444464,60657.0,60656.0,0.10776666]
["bitfinex-derivatives","BTCF0:USTF0",1724386223740,0.52689693,60657.0,60656.0,0.10776666]
["bitfinex-derivatives","BTCF0:USTF0",1724386224242,0.52664693,60657.0,60656.0,0.10776666]
["bitfinex-derivatives","BTCF0:USTF0",1724386224436,0.52664693,60657.0,60656.0,0.02776679]
["bitfinex-derivatives","BTCF0:USTF0",1724386224437,0.52664694,60657.0,60656.0,0.02776679]
["bitfinex-derivatives","BTCF0:USTF0",1724386224747,0.58276833,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386225133,0.524214,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386225333,0.55093505,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386225953,0.63334905,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386226840,0.99414905,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386228238,0.99414905,60657.0,60648.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386228239,0.91173505,60657.0,60648.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386228541,0.91173505,60657.0,60646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386228542,0.082427,60647.0,60646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386228740,0.443227,60647.0,60646.0,0.10577133]
["bitfinex-derivatives","BTCF0:USTF0",1724386229135,0.443227,60647.0,60646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386230948,0.443227,60647.0,60646.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386231548,0.50904007,60647.0,60646.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386233244,0.443227,60647.0,60646.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386239247,0.523477,60647.0,60646.0,0.05046212]
["bitfinex-derivatives","BTCF0:USTF0",1724386239452,0.523477,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386243450,0.605904,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386245262,0.245104,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386245448,0.966704,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386251759,0.96660685,60647.0,60641.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386251951,0.082435,60641.0,60639.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386252155,0.082435,60641.0,60636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386252156,0.082435,60641.0,60637.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386252866,0.16487,60641.0,60637.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386253061,0.52567,60641.0,60637.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386253261,0.52567,60641.0,60636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386253262,0.52567,60641.0,60636.0,0.12946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386253463,0.52567,60641.0,60637.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1724386253769,0.52567,60641.0,60640.0,0.00624732]
["bitfinex-derivatives","BTCF0:USTF0",1724386254470,0.52567,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386257778,0.55239622,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386258173,0.65119205,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386258476,0.6511052,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386259466,0.55239622,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386260672,0.6511052,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386261673,0.55239622,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386261973,0.63239622,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386265779,0.63239924,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386267588,0.27159924,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386267786,0.99319924,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386269785,1.88791924,60641.0,60640.0,0.01424732]
["bitfinex-derivatives","BTCF0:USTF0",1724386269983,1.88791924,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386271087,1.88816924,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386271781,1.48816924,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386272383,1.88816924,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386272783,1.98687822,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386274581,1.58687822,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386275185,1.58687813,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386275592,1.48816915,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386275785,1.97060415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386276581,1.57060415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386278890,0.84900415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386279092,1.57060415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386279386,1.66924077,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386279583,1.17452077,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386280287,1.07588415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386280485,1.57060415,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386281491,1.60244893,60641.0,60640.0,0.00524732]
["bitfinex-derivatives","BTCF0:USTF0",1724386282290,2.06935251,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386282482,2.1177223,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386282687,2.04920391,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386283390,2.11765051,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386284488,2.0024509,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386284693,2.11765033,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386286194,2.04895347,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386286393,2.04895923,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386287096,2.11765807,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386288689,2.11740807,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386289989,2.00220406,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386291093,2.04846584,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386292505,1.32686584,60641.0,60640.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386292695,0.90644084,60641.0,60634.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724386292996,0.69389145,60635.0,60623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724386293201,0.8016,60624.0,60623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724386293393,0.82833149,60624.0,60623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724386293886,0.99324949,60624.0,60623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724386294597,1.09187352,60624.0,60623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724386295299,1.09187352,60624.0,60623.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724386295600,0.99424949,60624.0,60623.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724386296099,0.99524949,60624.0,60623.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724386297601,0.27364949,60624.0,60623.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724386297802,0.99524949,60624.0,60623.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724386298491,0.99524949,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386298696,1.07770849,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386298997,0.99524949,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386303198,0.99525544,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386303790,0.27365544,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386303999,0.99525544,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386308093,1.07771444,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386308304,0.99525544,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386309102,1.07771444,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386310300,1.09387947,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386310610,1.17633847,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386311703,1.09387947,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386312107,1.17633847,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386312306,1.07771444,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386312703,0.99525551,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386313504,1.07771451,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386314602,0.99525551,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386315707,1.07771451,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386316101,0.99525551,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386317502,0.99525582,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386319512,1.02711057,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386320299,0.99525582,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386320502,1.02711056,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386321003,1.02711025,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386323699,0.9316783,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386323905,0.91279651,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386324712,1.01167398,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386325312,1.01167169,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386327711,0.91279422,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386330715,0.19119422,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386331017,0.91279422,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386331615,0.19119422,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386331813,0.91279422,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386334521,0.886059,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386334716,0.91279413,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386335119,1.01187235,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386335517,0.91304413,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386335726,0.91304354,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386339332,0.9130435,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386341338,0.886309,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386342926,0.164709,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386343135,0.886309,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386343838,0.91304321,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386349734,0.19144321,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386349929,0.29027143,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386350130,1.01187143,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386350632,0.886309,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386351337,0.91304325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386352134,0.55199325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386352335,0.91279325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386355039,0.91279325,60624.0,60623.0,0.06448277]
["bitfinex-derivatives","BTCF0:USTF0",1724386355432,0.91279325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386357244,0.19119325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386357549,0.91279325,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386358047,0.886059,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386358348,0.91279313,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386360047,0.99525213,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386360844,1.09408035,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386361049,0.99525213,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386362144,0.27365213,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386362346,0.99525213,60624.0,60623.0,0.06448277]
["bitfinex-derivatives","BTCF0:USTF0",1724386362549,0.91279313,60624.0,60623.0,0.06448277]
["bitfinex-derivatives","BTCF0:USTF0",1724386363448,1.01162135,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386364445,0.91279313,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386366350,0.91279324,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386366853,0.91304324,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386367751,0.83304324,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386368148,0.91304324,60624.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724386368750,0.91304324,60624.0,60623.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724386369351,1.01196072,60624.0,60623.0,0.1354788]
["bitfinex-derivatives","BTCF0:USTF0",1724386369741,0.91304324,60624.0,60623.0,0.1354788]
["bitfinex-derivatives","BTCF0:USTF0",1724386370755,0.55224324,60624.0,60623.0,0.08598184]
["bitfinex-derivatives","BTCF0:USTF0",1724386371052,0.55224324,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386371255,0.55224324,60624.0,60623.0,0.10968259]
["bitfinex-derivatives","BTCF0:USTF0",1724386371552,0.55224324,60624.0,60623.0,0.13546404]
["bitfinex-derivatives","BTCF0:USTF0",1724386371947,0.525509,60624.0,60623.0,0.13546404]
["bitfinex-derivatives","BTCF0:USTF0",1724386372149,0.55224179,60624.0,60623.0,0.13546377]
["bitfinex-derivatives","BTCF0:USTF0",1724386372352,0.60791526,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386372653,0.525509,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386372854,0.445509,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386373948,0.084709,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386374154,0.445509,60624.0,60623.0,0.08598145]
["bitfinex-derivatives","BTCF0:USTF0",1724386377646,0.445509,60624.0,60623.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724386377855,0.445509,60624.0,60623.0,0.08598112]
["bitfinex-derivatives","BTCF0:USTF0",1724386379459,0.084709,60624.0,60623.0,0.08598112]
["bitfinex-derivatives","BTCF0:USTF0",1724386379664,0.445509,60624.0,60623.0,0.08598112]
["bitfinex-derivatives","BTCF0:USTF0",1724386380657,0.445509,60624.0,60623.0,0.15195754]
["bitfinex-derivatives","BTCF0:USTF0",1724386381051,0.445509,60624.0,60623.0,0.15191501]
["bitfinex-derivatives","BTCF0:USTF0",1724386381250,0.445509,60624.0,60623.0,0.08598112]
["bitfinex-derivatives","BTCF0:USTF0",1724386381451,0.445509,60624.0,60623.0,0.15190862]
["bitfinex-derivatives","BTCF0:USTF0",1724386382055,0.51138461,60624.0,60623.0,0.15190862]
["bitfinex-derivatives","BTCF0:USTF0",1724386382258,0.36305,60624.0,60623.0,0.23436039]
["bitfinex-derivatives","BTCF0:USTF0",1724386382560,0.36305,60624.0,60623.0,1.06328112]
["bitfinex-derivatives","BTCF0:USTF0",1724386383054,0.36305,60624.0,60623.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724386383256,0.36305,60624.0,60623.0,1.06327972]
["bitfinex-derivatives","BTCF0:USTF0",1724386383759,0.3628,60624.0,60623.0,1.06327972]
["bitfinex-derivatives","BTCF0:USTF0",1724386385358,0.3628,60624.0,60623.0,1.1291754]
["bitfinex-derivatives","BTCF0:USTF0",1724386386652,0.3628,60624.0,60623.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724386386852,0.3628,60624.0,60623.0,1.06327971]
["bitfinex-derivatives","BTCF0:USTF0",1724386387059,0.002,60624.0,60623.0,1.06327971]
["bitfinex-derivatives","BTCF0:USTF0",1724386387259,0.3628,60624.0,60623.0,1.12916674]
["bitfinex-derivatives","BTCF0:USTF0",1724386387762,0.002,60624.0,60623.0,1.12916674]
["bitfinex-derivatives","BTCF0:USTF0",1724386387962,0.3628,60624.0,60623.0,1.12916674]
["bitfinex-derivatives","BTCF0:USTF0",1724386388461,0.41217545,60624.0,60623.0,1.06327971]
["bitfinex-derivatives","BTCF0:USTF0",1724386388849,0.3628,60624.0,60623.0,1.06327971]
["bitfinex-derivatives","BTCF0:USTF0",1724386389657,0.3628,60624.0,60623.0,1.06327864]
["bitfinex-derivatives","BTCF0:USTF0",1724386391953,0.002,60624.0,60623.0,1.06327864]
["bitfinex-derivatives","BTCF0:USTF0",1724386392155,0.002,60624.0,60623.0,1.24560183]
["bitfinex-derivatives","BTCF0:USTF0",1724386392363,0.002,60624.0,60623.0,1.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1724386393255,0.002,60624.0,60623.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724386394257,0.002,60624.0,60623.0,1.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1724386394452,0.002,60624.0,60623.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724386394657,0.002,60624.0,60623.0,1.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1724386395061,0.002,60624.0,60623.0,1.24559792]
["bitfinex-derivatives","BTCF0:USTF0",1724386395256,0.002,60624.0,60623.0,1.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1724386396173,0.002,60624.0,60623.0,1.24559785]
["bitfinex-derivatives","BTCF0:USTF0",1724386396463,0.002,60624.0,60623.0,1.11997053]
["bitfinex-derivatives","BTCF0:USTF0",1724386397470,0.002,60624.0,60623.0,1.24559755]
["bitfinex-derivatives","BTCF0:USTF0",1724386397868,0.00225,60624.0,60623.0,1.24559755]
["bitfinex-derivatives","BTCF0:USTF0",1724386398159,0.00225,60624.0,60623.0,1.16312702]
["bitfinex-derivatives","BTCF0:USTF0",1724386398969,0.00225,60624.0,60623.0,1.16312645]
["bitfinex-derivatives","BTCF0:USTF0",1724386399561,0.3608,60629.0,60624.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724386399870,1e-08,60630.0,60629.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724386400064,1e-08,60630.0,60629.0,0.35383844]
["bitfinex-derivatives","BTCF0:USTF0",1724386400256,0.082437,60640.0,60629.0,1.16595163]
["bitfinex-derivatives","BTCF0:USTF0",1724386400460,0.082437,60640.0,60639.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386401278,0.082437,60640.0,60639.0,0.12936491]
["bitfinex-derivatives","BTCF0:USTF0",1724386402173,0.082437,60640.0,60639.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386402366,0.089437,60640.0,60639.0,0.13035272]
["bitfinex-derivatives","BTCF0:USTF0",1724386402860,0.099437,60640.0,60639.0,0.13135272]
["bitfinex-derivatives","BTCF0:USTF0",1724386403365,0.099437,60640.0,60639.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386404070,0.092437,60640.0,60639.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724386405470,0.082437,60640.0,60639.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724386405769,0.082437,60640.0,60639.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724386406174,0.082437,60640.0,60639.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386406473,0.082437,60640.0,60639.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724386409469,0.082437,60640.0,60639.0,0.13335272]
["bitfinex-derivatives","BTCF0:USTF0",1724386411273,0.41017545,60642.0,60639.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724386411569,0.04937545,60645.0,60643.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724386411775,0.04962277,60646.0,60644.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1724386411975,0.04962277,60646.0,60643.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386411976,0.00024732,60646.0,60645.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1724386412173,0.00024732,60646.0,60645.0,0.131748]
["bitfinex-derivatives","BTCF0:USTF0",1724386412479,0.00024732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386413176,0.00424732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386413482,0.00924732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386415484,0.00924732,60646.0,60645.0,0.13172799]
["bitfinex-derivatives","BTCF0:USTF0",1724386416298,0.00924732,60646.0,60645.0,0.13171195]
["bitfinex-derivatives","BTCF0:USTF0",1724386416980,0.00924732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386418381,0.00924732,60646.0,60645.0,0.13169835]
["bitfinex-derivatives","BTCF0:USTF0",1724386418579,0.00924732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386424385,0.00924732,60646.0,60645.0,0.14824988]
["bitfinex-derivatives","BTCF0:USTF0",1724386425377,0.00924732,60646.0,60645.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1724386430393,0.00949732,60646.0,60645.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1724386431581,0.00949732,60646.0,60645.0,1.10267998]
["bitfinex-derivatives","BTCF0:USTF0",1724386432192,0.00949732,60646.0,60645.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1724386432389,0.00949732,60646.0,60645.0,1.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1724386436389,0.00949732,60646.0,60645.0,1.4634786]
["bitfinex-derivatives","BTCF0:USTF0",1724386437590,0.00949732,60646.0,60645.0,1.0634786]
["bitfinex-derivatives","BTCF0:USTF0",1724386438091,0.00949732,60646.0,60645.0,1.08924359]
["bitfinex-derivatives","BTCF0:USTF0",1724386438687,0.00949732,60646.0,60645.0,1.0634786]
["bitfinex-derivatives","BTCF0:USTF0",1724386438890,0.00949732,60646.0,60645.0,1.08924357]
["bitfinex-derivatives","BTCF0:USTF0",1724386440200,0.00949732,60646.0,60645.0,1.1879734]
["bitfinex-derivatives","BTCF0:USTF0",1724386442402,0.00949732,60646.0,60645.0,1.08924357]
["bitfinex-derivatives","BTCF0:USTF0",1724386443594,0.00949732,60646.0,60645.0,1.1879734]
["bitfinex-derivatives","BTCF0:USTF0",1724386444611,0.00949732,60646.0,60645.0,0.69329316]
["bitfinex-derivatives","BTCF0:USTF0",1724386445392,0.00949732,60646.0,60645.0,0.59456333]
["bitfinex-derivatives","BTCF0:USTF0",1724386446607,0.00949732,60646.0,60645.0,0.5687986]
["bitfinex-derivatives","BTCF0:USTF0",1724386446905,0.00949732,60646.0,60645.0,0.67699331]
["bitfinex-derivatives","BTCF0:USTF0",1724386447905,0.00924732,60646.0,60645.0,0.67699331]
["bitfinex-derivatives","BTCF0:USTF0",1724386449195,0.04937545,60654.0,60646.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724386449405,0.0487,60658.0,60654.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724386449406,0.04937545,60655.0,60654.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724386449701,0.04937545,60655.0,60654.0,0.162418]
["bitfinex-derivatives","BTCF0:USTF0",1724386449899,0.04937545,60655.0,60654.0,0.18818169]
["bitfinex-derivatives","BTCF0:USTF0",1724386450700,0.0487,60658.0,60657.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724386450902,0.0487,60658.0,60657.0,0.18817769]
["bitfinex-derivatives","BTCF0:USTF0",1724386452609,0.0487,60658.0,60657.0,0.18917769]
["bitfinex-derivatives","BTCF0:USTF0",1724386453004,0.0487,60658.0,60657.0,0.18917719]
["bitfinex-derivatives","BTCF0:USTF0",1724386453207,0.00024732,60661.0,60660.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724386453510,0.00024732,60661.0,60660.0,0.18817319]
["bitfinex-derivatives","BTCF0:USTF0",1724386454606,0.00324732,60661.0,60660.0,0.18917319]
["bitfinex-derivatives","BTCF0:USTF0",1724386455905,0.00324732,60661.0,60660.0,0.19017319]
["bitfinex-derivatives","BTCF0:USTF0",1724386456112,0.00524732,60661.0,60660.0,0.19017319]
["bitfinex-derivatives","BTCF0:USTF0",1724386456307,0.00524732,60661.0,60660.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1724386456513,0.00524732,60661.0,60660.0,0.19017248]
["bitfinex-derivatives","BTCF0:USTF0",1724386456709,0.00524732,60661.0,60660.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1724386456906,0.00524732,60661.0,60660.0,0.19017248]
["bitfinex-derivatives","BTCF0:USTF0",1724386459414,0.0546278,60661.0,60660.0,0.19017248]
["bitfinex-derivatives","BTCF0:USTF0",1724386459917,0.0546278,60661.0,60660.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1724386460110,0.0546278,60661.0,60660.0,0.19017258]
["bitfinex-derivatives","BTCF0:USTF0",1724386460912,0.00524732,60661.0,60660.0,0.19017258]
["bitfinex-derivatives","BTCF0:USTF0",1724386462305,0.00549732,60661.0,60660.0,0.19017258]
["bitfinex-derivatives","BTCF0:USTF0",1724386463409,0.00549732,60661.0,60660.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1724386463709,0.00549732,60661.0,60660.0,0.19017107]
["bitfinex-derivatives","BTCF0:USTF0",1724386467213,0.00549732,60661.0,60660.0,0.19017094]
["bitfinex-derivatives","BTCF0:USTF0",1724386469423,0.00549732,60661.0,60660.0,0.77280628]
["bitfinex-derivatives","BTCF0:USTF0",1724386470015,0.00549732,60661.0,60660.0,0.74704534]
["bitfinex-derivatives","BTCF0:USTF0",1724386470313,0.00549732,60661.0,60660.0,0.77280339]
["bitfinex-derivatives","BTCF0:USTF0",1724386470913,0.00549732,60661.0,60660.0,0.87153322]
["bitfinex-derivatives","BTCF0:USTF0",1724386471320,0.00549732,60661.0,60660.0,0.77280339]
["bitfinex-derivatives","BTCF0:USTF0",1724386473226,0.00549732,60661.0,60660.0,0.74704534]
["bitfinex-derivatives","BTCF0:USTF0",1724386473619,0.00549732,60661.0,60660.0,0.7728042]
["bitfinex-derivatives","BTCF0:USTF0",1724386476629,0.00549732,60661.0,60660.0,0.77280418]
["bitfinex-derivatives","BTCF0:USTF0",1724386479223,0.00524732,60661.0,60660.0,0.77280418]
["bitfinex-derivatives","BTCF0:USTF0",1724386479432,0.082395,60671.0,60667.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724386479627,0.082395,60671.0,60670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386481327,0.088395,60671.0,60670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386481934,0.088395,60671.0,60670.0,0.17247013]
["bitfinex-derivatives","BTCF0:USTF0",1724386482921,0.083395,60671.0,60670.0,0.10775865]
["bitfinex-derivatives","BTCF0:USTF0",1724386483927,0.083395,60671.0,60670.0,0.10675865]
["bitfinex-derivatives","BTCF0:USTF0",1724386484124,0.083395,60671.0,60670.0,0.10775865]
["bitfinex-derivatives","BTCF0:USTF0",1724386486239,0.083395,60671.0,60670.0,0.12108533]
["bitfinex-derivatives","BTCF0:USTF0",1724386487539,0.083395,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386491035,0.001,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386491741,0.0503876,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386492440,0.001,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386492942,0.05039623,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386493630,0.05064623,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386494240,0.00125,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386495441,0.05064623,60671.0,60670.0,0.12108465]
["bitfinex-derivatives","BTCF0:USTF0",1724386496641,0.00125,60671.0,60670.0,0.20348065]
["bitfinex-derivatives","BTCF0:USTF0",1724386496844,0.05066465,60671.0,60670.0,0.20348065]
["bitfinex-derivatives","BTCF0:USTF0",1724386497141,0.05066465,60671.0,60670.0,0.25986203]
["bitfinex-derivatives","BTCF0:USTF0",1724386497341,0.00125,60671.0,60670.0,0.41115119]
["bitfinex-derivatives","BTCF0:USTF0",1724386497539,0.05066465,60671.0,60670.0,0.41115119]
["bitfinex-derivatives","BTCF0:USTF0",1724386498047,0.05066465,60671.0,60670.0,0.32901184]
["bitfinex-derivatives","BTCF0:USTF0",1724386498445,0.00125,60671.0,60670.0,0.41123287]
["bitfinex-derivatives","BTCF0:USTF0",1724386499254,0.05066465,60671.0,60670.0,0.41123287]
["bitfinex-derivatives","BTCF0:USTF0",1724386499444,0.00125,60671.0,60670.0,0.41123287]
["bitfinex-derivatives","BTCF0:USTF0",1724386499640,0.05066465,60671.0,60670.0,0.41123287]
["bitfinex-derivatives","BTCF0:USTF0",1724386500446,0.05066465,60671.0,60670.0,0.33123271]
["bitfinex-derivatives","BTCF0:USTF0",1724386500755,0.05066465,60671.0,60670.0,0.41123271]
["bitfinex-derivatives","BTCF0:USTF0",1724386502144,0.05066465,60671.0,60670.0,0.41123269]
["bitfinex-derivatives","BTCF0:USTF0",1724386502446,0.05066465,60671.0,60670.0,0.41123064]
["bitfinex-derivatives","BTCF0:USTF0",1724386502646,0.00125,60671.0,60670.0,0.41123064]
["bitfinex-derivatives","BTCF0:USTF0",1724386503044,0.00125,60671.0,60670.0,0.24883421]
["bitfinex-derivatives","BTCF0:USTF0",1724386503244,0.444445,60671.0,60670.0,0.10687474]
["bitfinex-derivatives","BTCF0:USTF0",1724386503449,0.617445,60671.0,60670.0,0.10687474]
["bitfinex-derivatives","BTCF0:USTF0",1724386503745,0.617445,60671.0,60670.0,0.04108437]
["bitfinex-derivatives","BTCF0:USTF0",1724386504250,0.537445,60671.0,60670.0,0.04108437]
["bitfinex-derivatives","BTCF0:USTF0",1724386504950,1.19432,60671.0,60670.0,0.04108437]
["bitfinex-derivatives","BTCF0:USTF0",1724386505154,1.27672626,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386505857,1.22103152,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386506363,1.19432,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386507253,1.27664349,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386507751,1.67664349,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386507949,0.082402,60666.0,60665.0,0.04934954]
["bitfinex-derivatives","BTCF0:USTF0",1724386508254,0.443202,60666.0,60665.0,0.02576224]
["bitfinex-derivatives","BTCF0:USTF0",1724386508449,0.082403,60665.0,60664.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724386508656,0.082403,60665.0,60664.0,0.02601008]
["bitfinex-derivatives","BTCF0:USTF0",1724386509261,0.14823163,60665.0,60664.0,0.02601008]
["bitfinex-derivatives","BTCF0:USTF0",1724386510255,0.22823163,60665.0,60664.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1724386510454,0.166403,60665.0,60664.0,0.00124732]
["bitfinex-derivatives","BTCF0:USTF0",1724386511056,0.23223163,60665.0,60664.0,0.00124732]
["bitfinex-derivatives","BTCF0:USTF0",1724386511249,0.23423163,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386512057,0.745326,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386512257,1.145326,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386512560,1.22765193,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386512856,1.17204258,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386513253,1.22753923,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386514451,1.145326,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386515048,0.745326,60665.0,60664.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1724386515263,0.745326,60665.0,60650.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724386515264,0.082422,60651.0,60650.0,0.14464954]
["bitfinex-derivatives","BTCF0:USTF0",1724386515462,0.082422,60651.0,60650.0,0.25041611]
["bitfinex-derivatives","BTCF0:USTF0",1724386515762,0.082422,60651.0,60650.0,0.20106657]
["bitfinex-derivatives","BTCF0:USTF0",1724386516057,0.082422,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386516464,0.082422,60651.0,60650.0,0.20106691]
["bitfinex-derivatives","BTCF0:USTF0",1724386516959,0.087422,60651.0,60650.0,0.20106691]
["bitfinex-derivatives","BTCF0:USTF0",1724386518155,0.087422,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386525059,0.087672,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386532669,0.087672,60651.0,60650.0,0.22464954]
["bitfinex-derivatives","BTCF0:USTF0",1724386533367,0.087672,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386536567,0.087672,60651.0,60650.0,0.24109037]
["bitfinex-derivatives","BTCF0:USTF0",1724386537168,0.087672,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386540173,0.15340599,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386541969,0.15315599,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386542166,0.087422,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386548278,0.087422,60651.0,60650.0,0.20106755]
["bitfinex-derivatives","BTCF0:USTF0",1724386552080,0.087422,60651.0,60650.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724386552280,0.087422,60651.0,60650.0,0.20106749]
["bitfinex-derivatives","BTCF0:USTF0",1724386552677,0.087422,60651.0,60650.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1724386556082,0.087422,60651.0,60650.0,0.30905353]
["bitfinex-derivatives","BTCF0:USTF0",1724386556281,0.087422,60651.0,60650.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1724386556476,0.087672,60651.0,60650.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1724386557283,0.15363404,60651.0,60650.0,0.40886649]
["bitfinex-derivatives","BTCF0:USTF0",1724386558981,0.087672,60651.0,60650.0,0.28328604]
["bitfinex-derivatives","BTCF0:USTF0",1724386560289,0.00525,60651.0,60650.0,0.36570904]
["bitfinex-derivatives","BTCF0:USTF0",1724386560585,0.00525,60651.0,60650.0,0.40906801]
["bitfinex-derivatives","BTCF0:USTF0",1724386560782,0.00525,60651.0,60650.0,0.76986801]
["bitfinex-derivatives","BTCF0:USTF0",1724386560783,0.05471778,60651.0,60650.0,0.76986801]
["bitfinex-derivatives","BTCF0:USTF0",1724386560982,0.05471778,60651.0,60650.0,0.76986566]
["bitfinex-derivatives","BTCF0:USTF0",1724386561191,0.05471778,60651.0,60650.0,0.86843288]
["bitfinex-derivatives","BTCF0:USTF0",1724386561483,0.04946494,60653.0,60651.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1724386561685,0.04971226,60657.0,60656.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724386561991,0.00024732,60657.0,60656.0,0.67455766]
["bitfinex-derivatives","BTCF0:USTF0",1724386563389,0.00124732,60657.0,60656.0,0.67555766]
["bitfinex-derivatives","BTCF0:USTF0",1724386563983,0.00224732,60657.0,60656.0,0.67655766]
["bitfinex-derivatives","BTCF0:USTF0",1724386564690,0.00224732,60657.0,60656.0,0.75867069]
["bitfinex-derivatives","BTCF0:USTF0",1724386565189,0.00224732,60657.0,60656.0,0.75866737]
["bitfinex-derivatives","BTCF0:USTF0",1724386565597,0.00224732,60657.0,60656.0,0.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1724386566496,0.00224732,60657.0,60656.0,0.55097682]
["bitfinex-derivatives","BTCF0:USTF0",1724386567392,0.00224732,60657.0,60656.0,0.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1724386567595,0.00224732,60657.0,60656.0,0.55097682]
["bitfinex-derivatives","BTCF0:USTF0",1724386567794,0.00224732,60657.0,60656.0,0.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1724386568299,0.00224732,60657.0,60656.0,0.55097682]
["bitfinex-derivatives","BTCF0:USTF0",1724386568788,0.00224732,60657.0,60656.0,0.56390246]
["bitfinex-derivatives","BTCF0:USTF0",1724386569096,0.00216026,60657.0,60656.0,0.56390246]
["bitfinex-derivatives","BTCF0:USTF0",1724386569489,0.00216026,60657.0,60656.0,0.20310246]
["bitfinex-derivatives","BTCF0:USTF0",1724386569799,0.00216026,60657.0,60656.0,0.56390246]
["bitfinex-derivatives","BTCF0:USTF0",1724386573396,0.00216026,60657.0,60656.0,0.64601549]
["bitfinex-derivatives","BTCF0:USTF0",1724386573596,0.00216026,60657.0,60656.0,0.68944818]
["bitfinex-derivatives","BTCF0:USTF0",1724386573796,0.4105,60667.0,60663.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724386574099,0.4105,60667.0,60666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386574489,0.0497,60667.0,60666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386575101,0.0507,60667.0,60666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386575997,0.0507,60667.0,60666.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724386576586,0.0497,60667.0,60666.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724386578997,0.0497,60667.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386581109,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386582725,0.082399,60668.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386582919,0.13186394,60668.0,60667.0,0.04922087]
["bitfinex-derivatives","BTCF0:USTF0",1724386585327,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386585625,0.04933169,60667.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386586124,0.04933169,60667.0,60666.0,0.09334503]
["bitfinex-derivatives","BTCF0:USTF0",1724386586520,0.04933169,60667.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386587222,0.082399,60668.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386587425,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386588124,0.06596072,60667.0,60666.0,0.14462303]
["bitfinex-derivatives","BTCF0:USTF0",1724386588430,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386588629,0.082399,60668.0,60667.0,0.04929798]
["bitfinex-derivatives","BTCF0:USTF0",1724386589323,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386589621,0.082399,60668.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386589820,0.082399,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386590319,0.082399,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386590714,0.082399,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386590923,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386592531,0.082399,60668.0,60667.0,0.05133945]
["bitfinex-derivatives","BTCF0:USTF0",1724386593130,0.082399,60668.0,60667.0,0.05033945]
["bitfinex-derivatives","BTCF0:USTF0",1724386593337,0.082399,60668.0,60666.0,0.09434503]
["bitfinex-derivatives","BTCF0:USTF0",1724386593630,0.082399,60668.0,60666.0,0.09534503]
["bitfinex-derivatives","BTCF0:USTF0",1724386593834,0.082399,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386594330,0.082399,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386595928,0.082399,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386596926,0.082399,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386597430,0.06590798,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386597635,0.06590798,60668.0,60667.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1724386597833,0.06590798,60669.0,60667.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1724386598130,0.06590798,60669.0,60668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386598336,0.3608,60670.0,60668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386598531,0.3608,60670.0,60669.0,0.06580092]
["bitfinex-derivatives","BTCF0:USTF0",1724386599930,0.3618,60670.0,60669.0,0.06780092]
["bitfinex-derivatives","BTCF0:USTF0",1724386600323,0.3618,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386600530,0.3618,60670.0,60669.0,0.06780092]
["bitfinex-derivatives","BTCF0:USTF0",1724386603439,0.3618,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386604029,0.001,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386604231,0.3618,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386604433,0.001,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386604636,0.3618,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386606244,0.444196,60670.0,60669.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1724386606746,0.444196,60670.0,60669.0,0.06780092]
["bitfinex-derivatives","BTCF0:USTF0",1724386607135,0.444196,60670.0,60669.0,0.09356092]
["bitfinex-derivatives","BTCF0:USTF0",1724386608451,0.444196,60670.0,60669.0,0.09356091]
["bitfinex-derivatives","BTCF0:USTF0",1724386609144,0.083396,60670.0,60669.0,0.09356091]
["bitfinex-derivatives","BTCF0:USTF0",1724386609339,0.444196,60670.0,60669.0,0.09356091]
["bitfinex-derivatives","BTCF0:USTF0",1724386610245,0.47090654,60670.0,60669.0,0.02775999]
["bitfinex-derivatives","BTCF0:USTF0",1724386612848,0.444196,60670.0,60669.0,0.02775999]
["bitfinex-derivatives","BTCF0:USTF0",1724386614048,0.52660477,60670.0,60669.0,0.02775999]
["bitfinex-derivatives","BTCF0:USTF0",1724386616433,0.44420877,60670.0,60669.0,0.02775999]
["bitfinex-derivatives","BTCF0:USTF0",1724386616638,0.44420877,60670.0,60669.0,0.11015699]
["bitfinex-derivatives","BTCF0:USTF0",1724386616933,0.44420877,60670.0,60669.0,0.20765699]
["bitfinex-derivatives","BTCF0:USTF0",1724386616934,0.001,60670.0,60669.0,0.20765699]
["bitfinex-derivatives","BTCF0:USTF0",1724386617135,0.001,60670.0,60669.0,0.33319521]
["bitfinex-derivatives","BTCF0:USTF0",1724386617332,0.04943715,60671.0,60670.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724386617540,0.00024732,60673.0,60672.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724386617839,0.00024732,60673.0,60672.0,0.31585506]
["bitfinex-derivatives","BTCF0:USTF0",1724386618546,0.00024732,60673.0,60672.0,0.23367361]
["bitfinex-derivatives","BTCF0:USTF0",1724386618744,0.00024732,60673.0,60672.0,0.23366816]
["bitfinex-derivatives","BTCF0:USTF0",1724386619339,1e-08,60673.0,60672.0,1.12810816]
["bitfinex-derivatives","BTCF0:USTF0",1724386619535,0.04943715,60682.0,60672.0,1.04571516]
["bitfinex-derivatives","BTCF0:USTF0",1724386619842,0.04943715,60682.0,60671.0,0.18088474]
["bitfinex-derivatives","BTCF0:USTF0",1724386619843,0.055,60686.0,60685.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724386620039,0.055,60686.0,60685.0,0.18813054]
["bitfinex-derivatives","BTCF0:USTF0",1724386621245,0.055,60686.0,60685.0,0.25371379]
["bitfinex-derivatives","BTCF0:USTF0",1724386621448,0.055,60686.0,60685.0,0.25471379]
["bitfinex-derivatives","BTCF0:USTF0",1724386622046,0.055,60686.0,60685.0,0.19013054]
["bitfinex-derivatives","BTCF0:USTF0",1724386622244,0.055,60686.0,60685.0,0.19012604]
["bitfinex-derivatives","BTCF0:USTF0",1724386623646,0.055,60686.0,60685.0,0.02775004]
["bitfinex-derivatives","BTCF0:USTF0",1724386623847,0.055,60686.0,60685.0,0.10775004]
["bitfinex-derivatives","BTCF0:USTF0",1724386625644,0.055,60686.0,60685.0,0.12107412]
["bitfinex-derivatives","BTCF0:USTF0",1724386625847,0.055,60686.0,60685.0,0.09532408]
["bitfinex-derivatives","BTCF0:USTF0",1724386626252,0.055,60686.0,60685.0,0.12107541]
["bitfinex-derivatives","BTCF0:USTF0",1724386626546,0.055,60686.0,60685.0,0.09532408]
["bitfinex-derivatives","BTCF0:USTF0",1724386627548,0.055,60686.0,60685.0,0.17770008]
["bitfinex-derivatives","BTCF0:USTF0",1724386629352,0.0746561,60700.0,60689.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1724386629541,0.09889143,60706.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724386629542,0.04918061,60696.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724386629852,0.04918061,60698.0,60695.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386630167,0.04914762,60699.0,60697.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1724386630347,0.04914762,60699.0,60698.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386630852,0.04914762,60699.0,60698.0,0.162358]
["bitfinex-derivatives","BTCF0:USTF0",1724386631256,0.04914762,60700.0,60698.0,0.162358]
["bitfinex-derivatives","BTCF0:USTF0",1724386631449,0.06557415,60701.0,60699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386631755,0.06557415,60700.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386632454,0.06557415,60700.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386633154,0.58872815,60701.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386633657,0.523154,60701.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386634451,0.523154,60701.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386634849,0.523154,60701.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386635051,0.523154,60701.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386636356,0.082355,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386636856,0.082355,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386637445,0.082355,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386637652,0.16471,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386638056,0.16471,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386638057,0.65895,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386638354,0.65895,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724386638755,0.082365,60693.0,60684.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724386638959,1.017445,60693.0,60681.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724386639254,0.4408,60682.0,60681.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724386639459,0.082384,60680.0,60675.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724386639665,0.08,60677.0,60675.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724386640952,0.08,60677.0,60675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724386641351,0.08,60677.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724386641859,0.162387,60677.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724386642959,0.164387,60677.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724386643263,0.164387,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724386649258,0.164387,60677.0,60675.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1724386657575,0.082388,60676.0,60675.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1724386658771,0.084388,60676.0,60675.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1724386659377,0.082395,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386659581,0.523195,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386661564,0.526195,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386665164,0.57530238,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386666167,0.526195,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386666877,0.60859,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386667273,0.67416415,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386667879,0.67432602,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386668064,0.67432594,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386668272,0.60859,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386669970,0.96939,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386673383,0.806995,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386673582,0.886995,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386673884,0.9527534,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386674882,0.9497534,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386675075,0.9517534,60671.0,60670.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724386675986,0.9517534,60671.0,60670.0,0.00724711]
["bitfinex-derivatives","BTCF0:USTF0",1724386676190,0.885995,60671.0,60670.0,0.00724711]
["bitfinex-derivatives","BTCF0:USTF0",1724386676585,0.885995,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386683889,0.951754,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386685285,0.525195,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386687281,0.60714146,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386688192,0.525195,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386688392,0.5519077,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386690288,0.6343027,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386694992,0.4719077,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386695192,0.5519077,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386695692,0.525195,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386695897,0.60755876,60671.0,60670.0,0.0503706]
["bitfinex-derivatives","BTCF0:USTF0",1724386696093,0.525195,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386696894,0.60755544,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386697084,0.6075568,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386697891,0.55190756,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386698292,0.55190769,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386699698,0.55190808,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386699898,0.91270808,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386700296,0.91270753,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386704395,0.19110817,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386704897,0.91270817,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386706394,0.19110817,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386706601,0.91270817,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386706801,0.91270817,60671.0,60670.0,0.02700965]
["bitfinex-derivatives","BTCF0:USTF0",1724386709102,0.91270817,60671.0,60670.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724386709303,0.91270817,60671.0,60670.0,0.02700965]
["bitfinex-derivatives","BTCF0:USTF0",1724386710709,0.99510317,60671.0,60670.0,0.02700965]
["bitfinex-derivatives","BTCF0:USTF0",1724386711012,0.99510317,60671.0,60660.0,2.62026]
["bitfinex-derivatives","BTCF0:USTF0",1724386711013,0.082408,60661.0,60660.0,2.62026]
["bitfinex-derivatives","BTCF0:USTF0",1724386711212,0.966416,60661.0,60660.0,2.62026]
["bitfinex-derivatives","BTCF0:USTF0",1724386711403,1.48768917,60661.0,60660.0,2.62026]
["bitfinex-derivatives","BTCF0:USTF0",1724386712217,1.88768917,60661.0,60660.0,2.63326]
["bitfinex-derivatives","BTCF0:USTF0",1724386712602,1.58641968,60661.0,60660.0,2.63326]
["bitfinex-derivatives","BTCF0:USTF0",1724386713511,1.48768917,60661.0,60660.0,2.63326]
["bitfinex-derivatives","BTCF0:USTF0",1724386714102,1.58638029,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386714410,1.88768917,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386715311,1.98638029,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386715506,1.99959684,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386715697,1.90090572,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386717809,1.17930572,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386718010,1.90090572,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386718620,1.90091424,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386719616,1.98332224,60661.0,60660.0,2.64226]
["bitfinex-derivatives","BTCF0:USTF0",1724386720311,1.98332224,60661.0,60660.0,2.54682]
["bitfinex-derivatives","BTCF0:USTF0",1724386720510,1.98332224,60661.0,60660.0,2.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724386720716,1.98332224,60661.0,60660.0,2.27207]
["bitfinex-derivatives","BTCF0:USTF0",1724386720915,1.98332224,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386723316,1.98332236,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386724614,1.58332236,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386725014,1.98332236,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386727117,1.98332237,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386727620,1.90332237,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386727829,1.98332237,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386728422,1.63867546,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386728619,1.55660055,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386729128,1.95660055,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386729329,1.55660055,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386730129,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386731129,0.86172197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386731329,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386731939,1.98332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386732238,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386732639,1.98332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386733043,1.26172197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386733335,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386733835,1.98332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386734231,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386735741,1.68201309,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386737039,1.58332197,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386737249,1.50091397,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386737435,0.92635286,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386737631,0.92394486,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386737844,0.89722455,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386738641,0.97944173,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386739539,0.92394328,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386740538,0.92394353,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386740740,0.20234353,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386740945,0.92394353,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386746044,0.20234353,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386746235,0.92394353,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386747347,0.89722455,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386748233,0.9795372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386748442,0.2579372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386748644,0.9795372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386749042,0.2579372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386749345,0.9795372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386750146,0.2579372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386750349,0.9795372,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386751740,0.92394254,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386752643,0.89722455,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386753049,0.95577402,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386754143,0.95577399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386757551,0.23417399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386757741,0.95577399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386759751,0.23417399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386759945,0.95577399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386760955,0.23417399,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386761158,0.25795136,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386761547,0.97955136,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386763559,0.9228164,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386767552,1.02160858,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386768155,1.15006546,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386768361,1.06630908,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386769356,1.06648097,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386770151,1.15032488,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386770359,1.21485776,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386771354,1.06648097,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386771560,1.00194809,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386774066,1.00233099,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386775763,0.64153099,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386776261,0.56201452,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386777166,0.56226452,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386778764,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386778955,0.56226448,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386779557,0.17474843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386779764,0.56226451,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386779964,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386783366,0.61793682,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386783975,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386784871,0.56226467,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386785574,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386785869,0.56226466,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386786466,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386787175,0.56226466,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386787367,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386788063,0.17474843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386788268,0.53554843,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386789470,0.61793936,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386790675,0.25713936,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386790880,0.61793936,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386791175,0.59409374,60661.0,60660.0,2.187635]
["bitfinex-derivatives","BTCF0:USTF0",1724386792176,0.43281186,60661.0,60660.0,2.350045]
["bitfinex-derivatives","BTCF0:USTF0",1724386792380,0.00024711,60667.0,60666.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724386792576,0.00024711,60667.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724386792577,0.03207323,60667.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724386792874,0.00024711,60667.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724386793082,0.02695928,60667.0,60666.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1724386793777,0.02695928,60667.0,60666.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1724386793972,0.02695796,60667.0,60666.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1724386794477,0.0990141,60667.0,60666.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1724386794675,0.02695796,60667.0,60666.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1724386794878,0.02695796,60667.0,60666.0,0.570202]
["bitfinex-derivatives","BTCF0:USTF0",1724386795184,0.02695796,60667.0,60666.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1724386796277,0.09896396,60667.0,60666.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1724386796477,0.12567481,60667.0,60666.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1724386796681,0.12567481,60667.0,60666.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1724386798181,0.00024711,60667.0,60666.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1724386799084,0.00024711,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386806676,0.02695794,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386810081,0.02695794,60667.0,60666.0,0.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1724386810277,0.02695794,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386813194,0.00024711,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386815990,0.00024711,60667.0,60666.0,0.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1724386816192,0.00024711,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386819195,0.00024711,60667.0,60666.0,1.08362623]
["bitfinex-derivatives","BTCF0:USTF0",1724386820503,0.04957135,60667.0,60666.0,1.08362623]
["bitfinex-derivatives","BTCF0:USTF0",1724386821396,0.0269575,60667.0,60666.0,1.08362623]
["bitfinex-derivatives","BTCF0:USTF0",1724386822404,0.09896396,60667.0,60666.0,1.08362623]
["bitfinex-derivatives","BTCF0:USTF0",1724386822591,0.12567435,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386822792,0.09896396,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386822993,0.0269575,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386823793,0.0269575,60667.0,60666.0,0.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1724386824000,0.0269575,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386824194,0.02695752,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386826995,0.02695752,60667.0,60666.0,0.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1724386827196,0.02695752,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386828301,0.00024711,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386828899,0.00024711,60667.0,60666.0,0.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1724386829106,0.00024711,60667.0,60666.0,0.58910623]
["bitfinex-derivatives","BTCF0:USTF0",1724386831291,0.00024711,60667.0,60666.0,0.46410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386831493,0.00024711,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386831803,0.06616039,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386831993,0.00024711,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386832195,0.06616188,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386832501,0.06641188,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386832801,0.06641246,60667.0,60666.0,0.54410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386835405,0.06641246,60667.0,60666.0,0.46410623]
["bitfinex-derivatives","BTCF0:USTF0",1724386835596,0.00049711,60667.0,60666.0,0.451202]
["bitfinex-derivatives","BTCF0:USTF0",1724386837003,0.08289711,60667.0,60666.0,0.451202]
["bitfinex-derivatives","BTCF0:USTF0",1724386837699,0.08289711,60667.0,60666.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1724386838896,0.08289711,60667.0,60666.0,0.1562327]
["bitfinex-derivatives","BTCF0:USTF0",1724386840106,0.08289711,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386842509,0.08289711,60667.0,60666.0,0.07382219]
["bitfinex-derivatives","BTCF0:USTF0",1724386842906,0.12799711,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386843113,0.53409711,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386843411,0.64321168,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386849210,0.74195625,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386849517,0.64321168,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386849820,0.53409711,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386850013,0.53409711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386850214,0.53409711,60667.0,60666.0,0.137373]
["bitfinex-derivatives","BTCF0:USTF0",1724386851011,0.53409711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386853616,0.48879711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386854321,0.12799711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386857223,0.08289711,60667.0,60666.0,0.137373]
["bitfinex-derivatives","BTCF0:USTF0",1724386858318,0.10961027,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386861427,0.141436,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386865019,0.14143585,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386865220,0.08289711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386871836,0.08264711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386878244,0.08264711,60667.0,60666.0,0.15382219]
["bitfinex-derivatives","BTCF0:USTF0",1724386879234,0.16499922,60667.0,60666.0,0.15382219]
["bitfinex-derivatives","BTCF0:USTF0",1724386880439,0.14118531,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386883736,0.08264711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386883948,0.1411855,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386886046,0.1414355,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386888453,0.1414355,60667.0,60666.0,0.15382219]
["bitfinex-derivatives","BTCF0:USTF0",1724386888454,0.16532493,60667.0,60666.0,0.15382219]
["bitfinex-derivatives","BTCF0:USTF0",1724386892252,0.08289711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386895561,0.1414353,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386903450,0.16532629,60667.0,60666.0,0.1538489]
["bitfinex-derivatives","BTCF0:USTF0",1724386904764,0.08289711,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386910561,0.14143513,60667.0,60666.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724386911465,0.14143513,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386914263,0.14143442,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386918674,0.08289711,60667.0,60666.0,0.07384901]
["bitfinex-derivatives","BTCF0:USTF0",1724386924470,0.08264711,60667.0,60666.0,0.07384901]
["bitfinex-derivatives","BTCF0:USTF0",1724386924678,0.08264711,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386933681,0.14118453,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386938677,0.14143453,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386938983,0.14143454,60667.0,60666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724386940591,0.1653312,60667.0,60666.0,0.07384434]
["bitfinex-derivatives","BTCF0:USTF0",1724386940887,0.00049711,60667.0,60666.0,0.170402]
["bitfinex-derivatives","BTCF0:USTF0",1724386941280,0.06644056,60667.0,60666.0,0.29594788]
["bitfinex-derivatives","BTCF0:USTF0",1724386941481,0.00049711,60667.0,60666.0,0.25266393]
["bitfinex-derivatives","BTCF0:USTF0",1724386941879,0.00049711,60667.0,60666.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1724386942279,0.00049711,60667.0,60666.0,0.87272658]
["bitfinex-derivatives","BTCF0:USTF0",1724386942981,0.00049711,60667.0,60666.0,0.74718393]
["bitfinex-derivatives","BTCF0:USTF0",1724386943681,0.00049711,60667.0,60666.0,0.664922]
["bitfinex-derivatives","BTCF0:USTF0",1724386944079,0.00049711,60667.0,60666.0,0.712822]
["bitfinex-derivatives","BTCF0:USTF0",1724386944483,0.049915,60667.0,60666.0,0.712822]
["bitfinex-derivatives","BTCF0:USTF0",1724386945485,0.049915,60667.0,60666.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1724386945880,0.00049711,60667.0,60666.0,0.92062513]
["bitfinex-derivatives","BTCF0:USTF0",1724386946185,0.00049711,60667.0,60666.0,0.8383632]
["bitfinex-derivatives","BTCF0:USTF0",1724386946985,0.00049711,60667.0,60666.0,0.92056226]
["bitfinex-derivatives","BTCF0:USTF0",1724386947687,0.00049711,60667.0,60666.0,0.42604226]
["bitfinex-derivatives","BTCF0:USTF0",1724386947883,0.00049711,60667.0,60666.0,0.78684226]
["bitfinex-derivatives","BTCF0:USTF0",1724386948287,0.00049711,60667.0,60666.0,0.78684171]
["bitfinex-derivatives","BTCF0:USTF0",1724386948794,0.00049711,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386948994,0.02720695,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386950595,0.02720695,60667.0,60666.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1724386951390,0.02720695,60667.0,60666.0,0.712822]
["bitfinex-derivatives","BTCF0:USTF0",1724386951591,0.02720695,60667.0,60666.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1724386952891,0.00049711,60667.0,60666.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1724386953093,0.02720695,60667.0,60666.0,0.712822]
["bitfinex-derivatives","BTCF0:USTF0",1724386953288,0.02720695,60667.0,60666.0,1.073622]
["bitfinex-derivatives","BTCF0:USTF0",1724386955586,0.00049711,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386958312,0.00049711,60667.0,60666.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1724386958600,0.00049711,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386961806,0.00049711,60667.0,60666.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1724386962106,0.00049711,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386962307,0.00049711,60667.0,60666.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1724386962502,0.00049711,60667.0,60666.0,0.78683935]
["bitfinex-derivatives","BTCF0:USTF0",1724386962898,0.00049711,60667.0,60666.0,0.70464029]
["bitfinex-derivatives","BTCF0:USTF0",1724386966207,0.00049711,60667.0,60666.0,0.78680966]
["bitfinex-derivatives","BTCF0:USTF0",1724386967613,0.00049711,60667.0,60666.0,0.70464029]
["bitfinex-derivatives","BTCF0:USTF0",1724386970509,0.04987927,60667.0,60666.0,0.70464029]
["bitfinex-derivatives","BTCF0:USTF0",1724386970709,0.00049711,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386971117,0.02720628,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386973019,0.12612719,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386973219,0.12612719,60667.0,60666.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1724386973430,0.12612719,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386974527,0.02720628,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386974923,0.09938202,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386975129,0.12609119,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386976826,0.12609111,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386977330,0.12584111,60667.0,60666.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1724386978827,0.00024711,60667.0,60666.0,0.80312987]
["bitfinex-derivatives","BTCF0:USTF0",1724386979029,0.00024711,60667.0,60666.0,0.70463913]
["bitfinex-derivatives","BTCF0:USTF0",1724386980826,0.00024711,60667.0,60666.0,0.70463889]
["bitfinex-derivatives","BTCF0:USTF0",1724386982539,0.00024711,60667.0,60666.0,0.84418637]
["bitfinex-derivatives","BTCF0:USTF0",1724386982938,0.00024711,60667.0,60666.0,1.73870637]
["bitfinex-derivatives","BTCF0:USTF0",1724386984533,0.04944116,60676.0,60666.0,1.65630437]
["bitfinex-derivatives","BTCF0:USTF0",1724386984728,0.04944116,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724386985139,0.04944116,60677.0,60675.0,0.52535763]
["bitfinex-derivatives","BTCF0:USTF0",1724386985342,0.04944116,60677.0,60676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386985539,0.04944116,60678.0,60676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386985735,0.02670564,60680.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386985937,0.02670564,60680.0,60679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724386986243,0.02670564,60680.0,60679.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724386986929,0.12547639,60680.0,60679.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724386987533,0.02870564,60680.0,60679.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724386987738,0.03070564,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724386989139,0.11308864,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724386990741,0.21183574,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724386991435,0.11308864,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724386991742,0.21183574,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724386992042,0.21183574,60680.0,60679.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1724386992749,0.15221055,60680.0,60679.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1724386997240,0.086383,60680.0,60679.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1724386999149,0.086383,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387000847,0.14490533,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387003449,0.14490408,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387005456,0.14490408,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724387005652,0.14490408,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387007957,0.086383,60680.0,60679.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387008955,0.004,60680.0,60679.0,0.65069861]
["bitfinex-derivatives","BTCF0:USTF0",1724387009453,0.00024711,60683.0,60682.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724387009646,0.09877813,60703.0,60682.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724387009647,0.04939371,60694.0,60682.0,1.10316256]
["bitfinex-derivatives","BTCF0:USTF0",1724387009848,0.06585208,60697.0,60694.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724387009849,0.04939371,60697.0,60694.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1724387010044,0.04939371,60698.0,60696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387010243,0.04939371,60698.0,60697.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387010650,0.082357,60700.0,60697.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387010851,0.082357,60700.0,60699.0,0.40997943]
["bitfinex-derivatives","BTCF0:USTF0",1724387011555,0.082357,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387012151,0.04939371,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387012349,0.04939371,60701.0,60700.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387012547,0.00024711,60704.0,60700.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387012548,0.04939371,60703.0,60700.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387012743,0.04964082,60704.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387013152,0.00024711,60704.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387013353,0.00024711,60704.0,60702.0,0.12915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387013558,0.00024711,60704.0,60702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387013748,0.00024711,60704.0,60702.0,0.12915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387014058,0.00024711,60704.0,60703.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387014257,0.00024711,60704.0,60702.0,0.21250456]
["bitfinex-derivatives","BTCF0:USTF0",1724387014460,0.00024711,60704.0,60702.0,0.21350456]
["bitfinex-derivatives","BTCF0:USTF0",1724387014657,0.00024711,60704.0,60703.0,0.04915256]
["bitfinex-derivatives","BTCF0:USTF0",1724387014955,0.00024711,60704.0,60703.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1724387015153,0.00024711,60704.0,60703.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1724387015453,0.00024711,60704.0,60703.0,0.18098087]
["bitfinex-derivatives","BTCF0:USTF0",1724387015645,0.00124711,60704.0,60703.0,0.177551]
["bitfinex-derivatives","BTCF0:USTF0",1724387016758,0.00024711,60704.0,60703.0,0.177551]
["bitfinex-derivatives","BTCF0:USTF0",1724387016945,0.00124711,60704.0,60703.0,0.132951]
["bitfinex-derivatives","BTCF0:USTF0",1724387017152,0.00124711,60704.0,60703.0,0.133951]
["bitfinex-derivatives","BTCF0:USTF0",1724387018450,0.00024711,60704.0,60703.0,0.132951]
["bitfinex-derivatives","BTCF0:USTF0",1724387018748,0.00124711,60704.0,60703.0,0.133951]
["bitfinex-derivatives","BTCF0:USTF0",1724387023655,0.00124711,60704.0,60703.0,0.805951]
["bitfinex-derivatives","BTCF0:USTF0",1724387023856,0.80176221,60704.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387024054,0.21145615,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387024253,0.082366,60692.0,60691.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387024453,0.162366,60692.0,60691.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387024653,0.22783062,60692.0,60691.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387024865,0.162366,60692.0,60691.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387025160,0.162366,60692.0,60691.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387025161,0.082366,60692.0,60691.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387026259,0.084366,60692.0,60691.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387026456,0.084366,60692.0,60691.0,0.08124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387027164,0.085366,60692.0,60691.0,0.08224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387030461,0.16718959,60692.0,60691.0,0.08224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387031055,0.085366,60692.0,60691.0,0.08224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387040582,0.085366,60692.0,60691.0,0.09519762]
["bitfinex-derivatives","BTCF0:USTF0",1724387043877,0.085616,60692.0,60691.0,0.09519762]
["bitfinex-derivatives","BTCF0:USTF0",1724387044081,0.00325,60692.0,60691.0,0.17756562]
["bitfinex-derivatives","BTCF0:USTF0",1724387047574,0.00325,60692.0,60691.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1724387047879,0.00325,60692.0,60691.0,0.17756562]
["bitfinex-derivatives","BTCF0:USTF0",1724387048477,0.00325,60692.0,60691.0,0.24313822]
["bitfinex-derivatives","BTCF0:USTF0",1724387048675,0.00325,60692.0,60691.0,0.17756562]
["bitfinex-derivatives","BTCF0:USTF0",1724387051472,0.00325,60692.0,60691.0,0.25963715]
["bitfinex-derivatives","BTCF0:USTF0",1724387052583,0.00325,60692.0,60691.0,0.3030426]
["bitfinex-derivatives","BTCF0:USTF0",1724387052974,0.00325,60692.0,60691.0,1.0246426]
["bitfinex-derivatives","BTCF0:USTF0",1724387055683,0.00325,60692.0,60691.0,0.3030426]
["bitfinex-derivatives","BTCF0:USTF0",1724387055890,0.00325,60692.0,60691.0,1.0246426]
["bitfinex-derivatives","BTCF0:USTF0",1724387056884,0.00325,60692.0,60691.0,1.03300967]
["bitfinex-derivatives","BTCF0:USTF0",1724387058485,0.00325,60692.0,60691.0,1.03300986]
["bitfinex-derivatives","BTCF0:USTF0",1724387061485,0.00325,60692.0,60691.0,1.92732986]
["bitfinex-derivatives","BTCF0:USTF0",1724387063085,0.00325,60692.0,60691.0,1.92732849]
["bitfinex-derivatives","BTCF0:USTF0",1724387066678,0.00325,60692.0,60691.0,1.52732849]
["bitfinex-derivatives","BTCF0:USTF0",1724387067688,0.00325,60692.0,60691.0,1.40185269]
["bitfinex-derivatives","BTCF0:USTF0",1724387067884,0.00325,60692.0,60691.0,1.52732715]
["bitfinex-derivatives","BTCF0:USTF0",1724387069690,0.00325,60692.0,60691.0,1.92732715]
["bitfinex-derivatives","BTCF0:USTF0",1724387069891,0.00325,60692.0,60691.0,1.97482715]
["bitfinex-derivatives","BTCF0:USTF0",1724387072593,0.00325,60692.0,60691.0,1.97482651]
["bitfinex-derivatives","BTCF0:USTF0",1724387072993,0.00125,60692.0,60691.0,1.97482651]
["bitfinex-derivatives","BTCF0:USTF0",1724387073200,0.00125,60692.0,60691.0,2.07331235]
["bitfinex-derivatives","BTCF0:USTF0",1724387073590,0.00125,60692.0,60691.0,2.05719451]
["bitfinex-derivatives","BTCF0:USTF0",1724387073792,0.00125,60692.0,60691.0,2.19186758]
["bitfinex-derivatives","BTCF0:USTF0",1724387076099,0.00125,60692.0,60691.0,2.05719451]
["bitfinex-derivatives","BTCF0:USTF0",1724387076601,0.00125,60692.0,60691.0,2.19199109]
["bitfinex-derivatives","BTCF0:USTF0",1724387077396,0.00125,60692.0,60691.0,2.05719451]
["bitfinex-derivatives","BTCF0:USTF0",1724387078295,0.00125,60692.0,60691.0,1.47036287]
["bitfinex-derivatives","BTCF0:USTF0",1724387078494,0.09740476,60704.0,60701.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724387078798,0.09740476,60704.0,60703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387079001,0.04824711,60704.0,60703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387080898,0.04824711,60704.0,60703.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724387081102,0.09740476,60704.0,60703.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724387081402,0.09740476,60704.0,60703.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387082698,0.04824711,60704.0,60703.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724387085295,0.04824711,60704.0,60703.0,0.45575434]
["bitfinex-derivatives","BTCF0:USTF0",1724387085695,0.09740476,60704.0,60703.0,0.45575434]
["bitfinex-derivatives","BTCF0:USTF0",1724387086200,0.04824711,60704.0,60703.0,0.45575434]
["bitfinex-derivatives","BTCF0:USTF0",1724387089308,0.04824711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387090600,0.00024711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387091309,0.00024711,60704.0,60703.0,0.60370315]
["bitfinex-derivatives","BTCF0:USTF0",1724387091500,0.00024711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387092196,0.06579065,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387092504,0.00024711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387094903,0.00049711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387096412,0.04986605,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387098314,0.00049711,60704.0,60703.0,0.74558299]
["bitfinex-derivatives","BTCF0:USTF0",1724387100410,0.00049711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387100605,0.04986605,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387101210,0.04986605,60704.0,60703.0,0.62015115]
["bitfinex-derivatives","BTCF0:USTF0",1724387101519,0.00049711,60704.0,60703.0,0.53810534]
["bitfinex-derivatives","BTCF0:USTF0",1724387103215,0.00049711,60704.0,60703.0,0.62015115]
["bitfinex-derivatives","BTCF0:USTF0",1724387104220,0.00049711,60704.0,60703.0,0.74561523]
["bitfinex-derivatives","BTCF0:USTF0",1724387105011,0.04990686,60704.0,60703.0,0.66356942]
["bitfinex-derivatives","BTCF0:USTF0",1724387105216,0.00049711,60704.0,60703.0,0.74566756]
["bitfinex-derivatives","BTCF0:USTF0",1724387105409,0.00049711,60704.0,60703.0,0.62020348]
["bitfinex-derivatives","BTCF0:USTF0",1724387105610,0.00049711,60704.0,60703.0,0.6635696]
["bitfinex-derivatives","BTCF0:USTF0",1724387108218,0.00049711,60704.0,60703.0,0.6625696]
["bitfinex-derivatives","BTCF0:USTF0",1724387108417,0.00049711,60704.0,60703.0,0.6635696]
["bitfinex-derivatives","BTCF0:USTF0",1724387108827,0.00049711,60704.0,60703.0,0.7564696]
["bitfinex-derivatives","BTCF0:USTF0",1724387109127,0.00049711,60704.0,60703.0,0.85489177]
["bitfinex-derivatives","BTCF0:USTF0",1724387109319,0.00049711,60704.0,60703.0,0.7564696]
["bitfinex-derivatives","BTCF0:USTF0",1724387110227,0.00049711,60704.0,60703.0,0.89053191]
["bitfinex-derivatives","BTCF0:USTF0",1724387110521,0.00049711,60704.0,60703.0,0.89043269]
["bitfinex-derivatives","BTCF0:USTF0",1724387111224,0.00049711,60704.0,60703.0,0.8904542]
["bitfinex-derivatives","BTCF0:USTF0",1724387111418,0.00049711,60704.0,60703.0,0.7564696]
["bitfinex-derivatives","BTCF0:USTF0",1724387111613,0.00049711,60704.0,60703.0,0.85489141]
["bitfinex-derivatives","BTCF0:USTF0",1724387112418,0.00049711,60704.0,60703.0,0.7564696]
["bitfinex-derivatives","BTCF0:USTF0",1724387114921,0.00049711,60704.0,60703.0,0.3956696]
["bitfinex-derivatives","BTCF0:USTF0",1724387115122,0.00049711,60704.0,60703.0,1.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1724387115732,0.00049711,60704.0,60703.0,1.19928029]
["bitfinex-derivatives","BTCF0:USTF0",1724387116529,0.00049711,60704.0,60703.0,1.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1724387118324,0.00049711,60704.0,60703.0,1.11725262]
["bitfinex-derivatives","BTCF0:USTF0",1724387121429,0.00049711,60704.0,60703.0,1.21563177]
["bitfinex-derivatives","BTCF0:USTF0",1724387122030,0.00049711,60704.0,60703.0,1.11725262]
["bitfinex-derivatives","BTCF0:USTF0",1724387122427,0.00049711,60704.0,60703.0,1.11625262]
["bitfinex-derivatives","BTCF0:USTF0",1724387122733,0.04940186,60714.0,60712.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724387122935,0.04940186,60714.0,60713.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387123637,0.06554354,60717.0,60713.0,0.523137]
["bitfinex-derivatives","BTCF0:USTF0",1724387123942,0.06554354,60717.0,60716.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387124333,0.16284354,60718.0,60716.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387125231,0.16284354,60718.0,60716.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724387125635,0.16284354,60718.0,60716.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1724387126431,0.0973,60718.0,60716.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1724387126835,0.0973,60718.0,60716.0,0.22891591]
["bitfinex-derivatives","BTCF0:USTF0",1724387127035,0.0973,60718.0,60716.0,0.22991591]
["bitfinex-derivatives","BTCF0:USTF0",1724387128537,0.0973,60718.0,60716.0,0.24274805]
["bitfinex-derivatives","BTCF0:USTF0",1724387130537,0.04932437,60717.0,60716.0,0.17716614]
["bitfinex-derivatives","BTCF0:USTF0",1724387130936,0.04932437,60717.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387131132,0.0973,60718.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387131339,0.082332,60717.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387131533,0.14787554,60717.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387131839,0.14787554,60717.0,60716.0,0.09383214]
["bitfinex-derivatives","BTCF0:USTF0",1724387132030,0.14787554,60717.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387132438,0.082332,60717.0,60716.0,0.09483214]
["bitfinex-derivatives","BTCF0:USTF0",1724387133437,1.056412,60717.0,60713.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1724387133637,0.08,60714.0,60710.0,0.04918106]
["bitfinex-derivatives","BTCF0:USTF0",1724387133838,0.082342,60710.0,60708.0,0.12918106]
["bitfinex-derivatives","BTCF0:USTF0",1724387134035,0.14814053,60710.0,60709.0,0.24313051]
["bitfinex-derivatives","BTCF0:USTF0",1724387134746,0.14814053,60710.0,60709.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724387135245,0.082342,60710.0,60709.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724387136342,0.1481449,60710.0,60709.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724387136542,0.1491449,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387138143,0.1491449,60710.0,60709.0,0.28082106]
["bitfinex-derivatives","BTCF0:USTF0",1724387138334,0.083342,60710.0,60709.0,0.28082106]
["bitfinex-derivatives","BTCF0:USTF0",1724387140735,0.083342,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387140941,0.083342,60710.0,60709.0,0.28082106]
["bitfinex-derivatives","BTCF0:USTF0",1724387141549,0.083342,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387141956,0.13267906,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387142345,0.083342,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387143151,0.13267906,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387143450,0.083342,60710.0,60709.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724387143948,0.083342,60710.0,60709.0,0.05017609]
["bitfinex-derivatives","BTCF0:USTF0",1724387144154,0.083342,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724387150548,0.14908463,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724387152454,0.14908463,60710.0,60707.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387152455,0.164688,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387152653,0.605488,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387152950,0.63218519,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387153155,0.72868519,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387153650,0.701988,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387153852,0.701988,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387153853,1.597148,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387154046,1.62384576,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387154251,1.62484576,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387154745,1.62384576,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387154947,1.62484654,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387155350,1.62584654,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387161954,1.62384654,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387162164,1.62584654,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387163958,1.599148,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387164161,1.62584602,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387164363,1.62384602,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387164570,1.62584602,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387166660,1.22584602,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387167665,1.22484602,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387167867,1.22584593,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387168267,0.86504593,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387168468,1.22584593,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387168769,1.22584601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387169159,1.23084601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387169366,1.18244601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387169567,1.18144601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387169767,1.18444601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387169966,1.17744601,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387170165,0.82364601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387170476,1.18444601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387170676,1.18344601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387170974,1.18244601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387172274,1.17644601,60708.0,60707.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387172481,1.13534601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387172780,0.64118601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387174476,0.73996414,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387174681,0.64118601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387174878,0.73996414,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387179677,0.37916414,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387180075,0.73996414,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387181381,0.64118601,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387181687,0.31266085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387181888,0.67346085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387182587,0.59346085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387182784,0.67346085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387183485,0.67347577,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387184093,0.59348085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387187390,0.23268085,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387187589,0.59349839,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387188489,0.56118518,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387189190,0.66000973,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387190184,0.56118518,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387191183,0.56118468,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387192389,0.56118461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387192987,0.20038461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387193195,0.56118461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387194983,0.66000056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387195984,0.29920056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387196180,0.66000056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387196880,0.29920056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387197090,0.56118461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387197692,0.56143461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387203397,0.56043461,60708.0,60707.0,0.0504232]
["bitfinex-derivatives","BTCF0:USTF0",1724387203598,0.56043461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387203900,0.55843461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387204097,0.56243461,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387206696,0.56243366,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387207094,0.57890561,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387207901,0.21810561,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387208099,0.2181056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387208301,0.11928965,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387211304,0.2181056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387211496,0.11928965,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387213207,0.2981056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387215004,0.6589056,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387215207,0.65890635,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387215508,0.5600904,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387216107,0.48008985,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387218807,0.57890236,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387219614,0.21810236,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387221708,0.11928985,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387222318,0.20163385,60708.0,60707.0,0.0504232]
["bitfinex-derivatives","BTCF0:USTF0",1724387222812,0.20163385,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387228817,0.20163404,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387233617,0.20163381,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387234418,0.11903981,60708.0,60707.0,0.0504232]
["bitfinex-derivatives","BTCF0:USTF0",1724387234619,0.11903981,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387237724,0.01,60708.0,60707.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387237924,0.01,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387238524,0.07585179,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387238725,0.01,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387240525,0.05936304,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387240726,0.01,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387243119,0.05934184,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387245426,0.01,60708.0,60707.0,0.13278151]
["bitfinex-derivatives","BTCF0:USTF0",1724387247825,0.01,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387248027,0.05934184,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387248436,0.01,60708.0,60707.0,0.13277385]
["bitfinex-derivatives","BTCF0:USTF0",1724387248739,0.01025,60708.0,60707.0,0.14921001]
["bitfinex-derivatives","BTCF0:USTF0",1724387249134,0.01025,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387249724,0.01025,60708.0,60707.0,0.51001001]
["bitfinex-derivatives","BTCF0:USTF0",1724387249936,0.01025,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387250930,0.01025,60708.0,60707.0,0.44339311]
["bitfinex-derivatives","BTCF0:USTF0",1724387251138,0.00525,60708.0,60707.0,0.44339311]
["bitfinex-derivatives","BTCF0:USTF0",1724387252235,0.00125,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387253543,0.00125,60708.0,60707.0,0.51001001]
["bitfinex-derivatives","BTCF0:USTF0",1724387255234,0.00125,60708.0,60707.0,1.00417001]
["bitfinex-derivatives","BTCF0:USTF0",1724387255533,0.00125,60708.0,60707.0,0.93855311]
["bitfinex-derivatives","BTCF0:USTF0",1724387256140,0.00125,60708.0,60707.0,0.57775311]
["bitfinex-derivatives","BTCF0:USTF0",1724387256341,0.00125,60708.0,60707.0,0.93855311]
["bitfinex-derivatives","BTCF0:USTF0",1724387257143,0.00125,60708.0,60707.0,0.57775311]
["bitfinex-derivatives","BTCF0:USTF0",1724387257444,0.00125,60708.0,60707.0,0.93855311]
["bitfinex-derivatives","BTCF0:USTF0",1724387257641,0.00125,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387258942,0.00125,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387259141,0.00125,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387259746,0.00125,60708.0,60707.0,0.08359311]
["bitfinex-derivatives","BTCF0:USTF0",1724387260242,0.00125,60708.0,60707.0,0.44439311]
["bitfinex-derivatives","BTCF0:USTF0",1724387260442,0.04932712,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724387260741,0.04932712,60710.0,60709.0,0.21153001]
["bitfinex-derivatives","BTCF0:USTF0",1724387262038,0.05332712,60710.0,60709.0,0.57233001]
["bitfinex-derivatives","BTCF0:USTF0",1724387262438,0.05332712,60710.0,60709.0,0.523143]
["bitfinex-derivatives","BTCF0:USTF0",1724387263551,0.004,60710.0,60709.0,0.523143]
["bitfinex-derivatives","BTCF0:USTF0",1724387266547,0.05334867,60710.0,60709.0,0.523143]
["bitfinex-derivatives","BTCF0:USTF0",1724387267551,0.004,60710.0,60709.0,0.61785604]
["bitfinex-derivatives","BTCF0:USTF0",1724387268143,0.05340006,60710.0,60709.0,0.61785604]
["bitfinex-derivatives","BTCF0:USTF0",1724387268449,0.05340006,60710.0,60709.0,0.74331174]
["bitfinex-derivatives","BTCF0:USTF0",1724387268450,0.004,60710.0,60709.0,0.74331174]
["bitfinex-derivatives","BTCF0:USTF0",1724387268652,0.004,60710.0,60709.0,0.53587416]
["bitfinex-derivatives","BTCF0:USTF0",1724387269245,0.086342,60710.0,60709.0,0.37353116]
["bitfinex-derivatives","BTCF0:USTF0",1724387269444,0.15219379,60710.0,60709.0,0.37353116]
["bitfinex-derivatives","BTCF0:USTF0",1724387271650,0.15219379,60710.0,60709.0,0.45353116]
["bitfinex-derivatives","BTCF0:USTF0",1724387277442,0.086342,60710.0,60709.0,0.45353116]
["bitfinex-derivatives","BTCF0:USTF0",1724387282243,0.086342,60710.0,60709.0,0.09273116]
["bitfinex-derivatives","BTCF0:USTF0",1724387287467,0.086342,60710.0,60709.0,0.15839697]
["bitfinex-derivatives","BTCF0:USTF0",1724387287656,0.004,60710.0,60709.0,0.15839697]
["bitfinex-derivatives","BTCF0:USTF0",1724387288461,0.004,60710.0,60709.0,0.09273116]
["bitfinex-derivatives","BTCF0:USTF0",1724387291454,0.05339455,60710.0,60709.0,0.09273116]
["bitfinex-derivatives","BTCF0:USTF0",1724387291969,0.05339455,60710.0,60709.0,0.17471304]
["bitfinex-derivatives","BTCF0:USTF0",1724387292561,0.004,60710.0,60709.0,0.09273116]
["bitfinex-derivatives","BTCF0:USTF0",1724387292960,0.004,60710.0,60709.0,0.17507416]
["bitfinex-derivatives","BTCF0:USTF0",1724387293861,0.06986453,60710.0,60709.0,0.17507416]
["bitfinex-derivatives","BTCF0:USTF0",1724387295156,0.06986453,60710.0,60709.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1724387295358,0.06986453,60710.0,60709.0,0.53587416]
["bitfinex-derivatives","BTCF0:USTF0",1724387297164,0.00425,60710.0,60709.0,0.53587416]
["bitfinex-derivatives","BTCF0:USTF0",1724387300257,0.00425,60710.0,60709.0,1.2374643]
["bitfinex-derivatives","BTCF0:USTF0",1724387300463,0.00425,60710.0,60709.0,1.11201604]
["bitfinex-derivatives","BTCF0:USTF0",1724387300768,0.00425,60710.0,60709.0,1.15547562]
["bitfinex-derivatives","BTCF0:USTF0",1724387302574,0.00425,60710.0,60709.0,0.66131562]
["bitfinex-derivatives","BTCF0:USTF0",1724387302872,0.00425,60710.0,60709.0,0.30051562]
["bitfinex-derivatives","BTCF0:USTF0",1724387303067,0.00425,60710.0,60709.0,1.02211562]
["bitfinex-derivatives","BTCF0:USTF0",1724387303261,0.0025,60710.0,60709.0,1.5162747]
["bitfinex-derivatives","BTCF0:USTF0",1724387303871,0.0025,60710.0,60709.0,1.9162747]
["bitfinex-derivatives","BTCF0:USTF0",1724387305669,0.0025,60710.0,60709.0,1.61465295]
["bitfinex-derivatives","BTCF0:USTF0",1724387306376,0.0025,60710.0,60709.0,1.5162747]
["bitfinex-derivatives","BTCF0:USTF0",1724387307075,0.0025,60710.0,60709.0,1.9162747]
["bitfinex-derivatives","BTCF0:USTF0",1724387307573,0.0025,60710.0,60709.0,1.5162747]
["bitfinex-derivatives","BTCF0:USTF0",1724387311080,0.0025,60710.0,60709.0,1.9986177]
["bitfinex-derivatives","BTCF0:USTF0",1724387311375,0.00016154,60720.0,60719.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724387311563,0.00016154,60720.0,60719.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1724387311764,0.00016154,60720.0,60719.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1724387311977,0.00016154,60720.0,60719.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1724387312667,0.00616154,60720.0,60719.0,0.52413]
["bitfinex-derivatives","BTCF0:USTF0",1724387313577,0.01116154,60720.0,60719.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1724387315268,0.01116154,60720.0,60719.0,0.53810232]
["bitfinex-derivatives","BTCF0:USTF0",1724387315874,0.01116154,60720.0,60719.0,0.60360705]
["bitfinex-derivatives","BTCF0:USTF0",1724387316064,0.01116154,60720.0,60719.0,0.53810232]
["bitfinex-derivatives","BTCF0:USTF0",1724387316475,0.01116154,60720.0,60719.0,0.60359462]
["bitfinex-derivatives","BTCF0:USTF0",1724387316672,0.01116154,60720.0,60719.0,0.53810232]
["bitfinex-derivatives","BTCF0:USTF0",1724387317578,0.01116154,60720.0,60719.0,0.89890232]
["bitfinex-derivatives","BTCF0:USTF0",1724387319383,0.082318,60728.0,60719.0,0.89890232]
["bitfinex-derivatives","BTCF0:USTF0",1724387319384,0.04937698,60722.0,60720.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1724387319574,0.04137698,60731.0,60721.0,0.20541286]
["bitfinex-derivatives","BTCF0:USTF0",1724387319775,0.01252893,60738.0,60730.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387319776,0.04137698,60733.0,60730.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387320079,0.082311,60733.0,60732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387320282,0.14817553,60733.0,60732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387320482,0.082311,60733.0,60732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387320984,0.082311,60733.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387320985,0.082313,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387321182,0.082319,60727.0,60726.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387321379,0.162319,60727.0,60726.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387322488,0.2280431,60727.0,60726.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387323081,0.656319,60727.0,60726.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387323883,0.68300661,60727.0,60726.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387324185,0.68300661,60727.0,60726.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387324582,0.18900661,60727.0,60726.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387329192,0.10900661,60727.0,60726.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387329990,0.10900661,60727.0,60726.0,0.08224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387334400,0.16459333,60727.0,60726.0,0.08224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387334601,0.16459333,60727.0,60726.0,0.09479724]
["bitfinex-derivatives","BTCF0:USTF0",1724387335897,0.00084,60733.0,60727.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1724387336099,0.52531167,60751.0,60734.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724387336303,0.0968,60746.0,60738.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387336495,0.0487,60742.0,60738.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1724387337804,0.06580001,60739.0,60738.0,0.69708947]
["bitfinex-derivatives","BTCF0:USTF0",1724387338804,0.06680001,60739.0,60738.0,0.69808947]
["bitfinex-derivatives","BTCF0:USTF0",1724387339007,0.06676001,60739.0,60738.0,0.69908947]
["bitfinex-derivatives","BTCF0:USTF0",1724387341107,0.001,60739.0,60738.0,0.69908947]
["bitfinex-derivatives","BTCF0:USTF0",1724387341710,0.001,60739.0,60738.0,0.78139347]
["bitfinex-derivatives","BTCF0:USTF0",1724387345305,0.001,60739.0,60738.0,0.86369747]
["bitfinex-derivatives","BTCF0:USTF0",1724387345611,0.001,60739.0,60738.0,0.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724387345911,0.00117,60739.0,60738.0,0.86369242]
["bitfinex-derivatives","BTCF0:USTF0",1724387346112,0.00117,60739.0,60738.0,0.837968]
["bitfinex-derivatives","BTCF0:USTF0",1724387346314,0.00117,60739.0,60738.0,0.86369241]
["bitfinex-derivatives","BTCF0:USTF0",1724387348814,0.00117,60739.0,60738.0,0.78138841]
["bitfinex-derivatives","BTCF0:USTF0",1724387353816,0.00117,60739.0,60738.0,0.70138841]
["bitfinex-derivatives","BTCF0:USTF0",1724387354003,0.00117,60739.0,60738.0,0.78138841]
["bitfinex-derivatives","BTCF0:USTF0",1724387354208,0.00117,60739.0,60738.0,0.90677604]
["bitfinex-derivatives","BTCF0:USTF0",1724387355217,0.00117,60739.0,60738.0,0.88105163]
["bitfinex-derivatives","BTCF0:USTF0",1724387355613,0.00117,60739.0,60738.0,0.755664]
["bitfinex-derivatives","BTCF0:USTF0",1724387356013,0.00117,60739.0,60738.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1724387357513,0.00117,60739.0,60738.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1724387357911,0.00117,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724387358320,0.89509,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724387358516,0.40117,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724387358727,0.977392,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724387358911,1.057392,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724387359118,0.08,60734.0,60733.0,0.06558182]
["bitfinex-derivatives","BTCF0:USTF0",1724387359419,0.082309,60734.0,60733.0,0.14558182]
["bitfinex-derivatives","BTCF0:USTF0",1724387359628,0.976269,60734.0,60733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387360120,1.337069,60734.0,60733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387360315,0.976269,60734.0,60733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387361425,0.082309,60734.0,60733.0,0.14558182]
["bitfinex-derivatives","BTCF0:USTF0",1724387361724,0.082309,60734.0,60733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387362510,0.084309,60734.0,60733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724387365913,0.002,60734.0,60733.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1724387379226,0.002,60734.0,60733.0,0.18804329]
["bitfinex-derivatives","BTCF0:USTF0",1724387379620,0.002,60734.0,60733.0,0.31344404]
["bitfinex-derivatives","BTCF0:USTF0",1724387381629,0.002,60734.0,60733.0,0.39533017]
["bitfinex-derivatives","BTCF0:USTF0",1724387381932,0.002,60734.0,60733.0,0.26992942]
["bitfinex-derivatives","BTCF0:USTF0",1724387383228,0.002,60734.0,60733.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1724387384621,0.002,60734.0,60733.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1724387384825,0.002,60734.0,60733.0,0.1880417]
["bitfinex-derivatives","BTCF0:USTF0",1724387390335,0.002,60734.0,60733.0,0.1057307]
["bitfinex-derivatives","BTCF0:USTF0",1724387393037,0.002,60734.0,60733.0,0.1880417]
["bitfinex-derivatives","BTCF0:USTF0",1724387394528,0.002,60734.0,60733.0,0.39532917]
["bitfinex-derivatives","BTCF0:USTF0",1724387394723,0.002,60734.0,60733.0,0.36959847]
["bitfinex-derivatives","BTCF0:USTF0",1724387394925,0.002,60734.0,60733.0,0.31343895]
["bitfinex-derivatives","BTCF0:USTF0",1724387395130,0.002,60734.0,60733.0,0.39530781]
["bitfinex-derivatives","BTCF0:USTF0",1724387395330,0.002,60734.0,60733.0,0.39530372]
["bitfinex-derivatives","BTCF0:USTF0",1724387396141,0.00225,60734.0,60733.0,0.39530372]
["bitfinex-derivatives","BTCF0:USTF0",1724387398039,0.00225,60734.0,60733.0,0.39530371]
["bitfinex-derivatives","BTCF0:USTF0",1724387399335,0.00025,60734.0,60733.0,1.20739485]
["bitfinex-derivatives","BTCF0:USTF0",1724387399836,0.00025,60734.0,60733.0,1.30576759]
["bitfinex-derivatives","BTCF0:USTF0",1724387400032,0.00025,60734.0,60733.0,1.28003828]
["bitfinex-derivatives","BTCF0:USTF0",1724387400229,0.00025,60734.0,60733.0,1.30576526]
["bitfinex-derivatives","BTCF0:USTF0",1724387401333,0.00025,60734.0,60733.0,0.90576526]
["bitfinex-derivatives","BTCF0:USTF0",1724387402334,0.00025,60734.0,60733.0,0.80739252]
["bitfinex-derivatives","BTCF0:USTF0",1724387402935,0.00025,60734.0,60733.0,0.90576526]
["bitfinex-derivatives","BTCF0:USTF0",1724387403438,0.00025,60734.0,60733.0,0.80739252]
["bitfinex-derivatives","BTCF0:USTF0",1724387403838,0.00025,60734.0,60733.0,0.78166554]
["bitfinex-derivatives","BTCF0:USTF0",1724387404144,0.00025,60734.0,60733.0,0.90576531]
["bitfinex-derivatives","BTCF0:USTF0",1724387404330,0.00025,60734.0,60733.0,0.80739257]
["bitfinex-derivatives","BTCF0:USTF0",1724387404534,0.00025,60734.0,60733.0,0.31343257]
["bitfinex-derivatives","BTCF0:USTF0",1724387405143,0.00025,60734.0,60733.0,0.41180531]
["bitfinex-derivatives","BTCF0:USTF0",1724387405342,0.00025,60734.0,60733.0,0.31343257]
["bitfinex-derivatives","BTCF0:USTF0",1724387406146,0.00025,60734.0,60733.0,0.41180531]
["bitfinex-derivatives","BTCF0:USTF0",1724387406533,0.00025,60734.0,60733.0,1.20739257]
["bitfinex-derivatives","BTCF0:USTF0",1724387407545,0.00025,60734.0,60733.0,1.92899257]
["bitfinex-derivatives","BTCF0:USTF0",1724387409739,0.06577159,60748.0,60743.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724387410050,0.14806059,60749.0,60747.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724387410246,0.14806059,60749.0,60748.0,0.02572703]
["bitfinex-derivatives","BTCF0:USTF0",1724387411942,0.4408,60751.0,60747.0,0.12910653]
["bitfinex-derivatives","BTCF0:USTF0",1724387411943,0.08229,60748.0,60747.0,0.12910653]
["bitfinex-derivatives","BTCF0:USTF0",1724387412144,0.08229,60748.0,60747.0,0.10572822]
["bitfinex-derivatives","BTCF0:USTF0",1724387413042,0.08229,60748.0,60747.0,0.02572822]
["bitfinex-derivatives","BTCF0:USTF0",1724387413043,0.16229,60748.0,60747.0,0.02572822]
["bitfinex-derivatives","BTCF0:USTF0",1724387413238,0.082292,60747.0,60744.0,0.04911441]
["bitfinex-derivatives","BTCF0:USTF0",1724387413437,0.082296,60744.0,60743.0,0.04911441]
["bitfinex-derivatives","BTCF0:USTF0",1724387413645,0.082296,60744.0,60743.0,0.07484399]
["bitfinex-derivatives","BTCF0:USTF0",1724387413937,0.176096,60744.0,60743.0,0.02572958]
["bitfinex-derivatives","BTCF0:USTF0",1724387414341,0.082301,60740.0,60739.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387414539,0.22805769,60740.0,60739.0,0.07511691]
["bitfinex-derivatives","BTCF0:USTF0",1724387414753,0.162301,60740.0,60739.0,0.07511691]
["bitfinex-derivatives","BTCF0:USTF0",1724387414943,0.656221,60740.0,60739.0,0.07511691]
["bitfinex-derivatives","BTCF0:USTF0",1724387415148,0.576221,60740.0,60739.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1724387415346,0.576221,60740.0,60739.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1724387415554,0.082301,60740.0,60739.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1724387416652,0.082301,60740.0,60739.0,0.02797803]
["bitfinex-derivatives","BTCF0:USTF0",1724387417045,0.082301,60740.0,60739.0,0.02697803]
["bitfinex-derivatives","BTCF0:USTF0",1724387418250,0.082301,60740.0,60739.0,0.02697893]
["bitfinex-derivatives","BTCF0:USTF0",1724387418648,0.082301,60740.0,60739.0,0.07611781]
["bitfinex-derivatives","BTCF0:USTF0",1724387418649,0.14804589,60740.0,60739.0,0.07611781]
["bitfinex-derivatives","BTCF0:USTF0",1724387419648,0.14804589,60740.0,60739.0,0.07611686]
["bitfinex-derivatives","BTCF0:USTF0",1724387421451,0.082301,60740.0,60739.0,0.02697798]
["bitfinex-derivatives","BTCF0:USTF0",1724387422455,0.14804203,60740.0,60739.0,0.02697798]
["bitfinex-derivatives","BTCF0:USTF0",1724387422850,0.14804203,60740.0,60739.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724387423052,0.14804203,60740.0,60739.0,0.02697832]
["bitfinex-derivatives","BTCF0:USTF0",1724387425562,0.14804203,60740.0,60739.0,0.02597832]
["bitfinex-derivatives","BTCF0:USTF0",1724387425858,0.082301,60740.0,60739.0,0.0751172]
["bitfinex-derivatives","BTCF0:USTF0",1724387426254,0.06574103,60742.0,60740.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724387426454,0.06574103,60742.0,60741.0,0.02573121]
["bitfinex-derivatives","BTCF0:USTF0",1724387427849,0.06574103,60742.0,60741.0,0.02673121]
["bitfinex-derivatives","BTCF0:USTF0",1724387428460,0.06574103,60742.0,60741.0,0.02773121]
["bitfinex-derivatives","BTCF0:USTF0",1724387429373,0.19553903,60743.0,60741.0,0.02773121]
["bitfinex-derivatives","BTCF0:USTF0",1724387429664,0.14803903,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724387429849,0.14803903,60742.0,60741.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1724387430262,0.082298,60742.0,60741.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1724387430463,1.058476,60742.0,60741.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1724387431566,1.058476,60742.0,60741.0,0.02673015]
["bitfinex-derivatives","BTCF0:USTF0",1724387431762,1.058476,60742.0,60741.0,0.02773015]
["bitfinex-derivatives","BTCF0:USTF0",1724387432468,1.058476,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724387432763,1.058476,60742.0,60741.0,0.02773212]
["bitfinex-derivatives","BTCF0:USTF0",1724387434360,1.22082133,60742.0,60741.0,0.02773212]
["bitfinex-derivatives","BTCF0:USTF0",1724387434760,1.14082133,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724387434956,1.22082133,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724387437859,0.164602,60740.0,60739.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387438162,0.55208426,60740.0,60739.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387438467,1.44600426,60740.0,60739.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387438854,1.44600426,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387440262,1.44700426,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387440861,1.420322,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387441169,1.44700731,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387443874,1.45958274,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387445765,1.05958274,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387447268,1.45958274,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387450371,1.09878289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387450670,1.45958289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387451765,1.55835344,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387452172,1.45958289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387454077,1.09878289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387454575,1.45958289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387455870,1.09878289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387456069,1.45958289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387456273,1.19755344,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387456578,1.55835344,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387459271,1.45958289,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387459868,1.45958305,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387460669,1.54188405,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387463280,1.57367751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387464574,1.17367751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387465582,1.14188405,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387466271,0.78108405,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387466474,0.81287751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387466676,1.53447751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387466878,0.81287751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387467076,1.53447751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387467278,0.81287751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387467481,1.53447751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387467680,1.93447751,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387467979,1.93447912,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387469985,1.87599843,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387470185,1.9344794,60740.0,60739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724387473286,1.9344794,60740.0,60725.0,0.01290216]
["bitfinex-derivatives","BTCF0:USTF0",1724387473287,0.082312,60732.0,60722.0,0.06547646]
["bitfinex-derivatives","BTCF0:USTF0",1724387473494,0.16462174,60725.0,60724.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1724387473688,0.16462174,60725.0,60722.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1724387473689,0.082323,60724.0,60722.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1724387473896,0.08230242,60723.0,60722.0,0.04920934]
["bitfinex-derivatives","BTCF0:USTF0",1724387474285,0.08230242,60723.0,60722.0,0.07494873]
["bitfinex-derivatives","BTCF0:USTF0",1724387474486,0.16462542,60724.0,60722.0,0.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1724387474685,0.16462542,60724.0,60723.0,0.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1724387475188,0.24694842,60724.0,60723.0,0.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1724387475701,0.162323,60724.0,60723.0,0.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1724387475886,0.24462542,60724.0,60723.0,0.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1724387476195,0.24462542,60724.0,60723.0,0.03673939]
["bitfinex-derivatives","BTCF0:USTF0",1724387476492,0.24462542,60724.0,60723.0,0.04973939]
["bitfinex-derivatives","BTCF0:USTF0",1724387477197,0.24462542,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387477389,0.32694842,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387477691,0.24462542,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387478100,0.25736699,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387478289,0.17506457,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387478688,0.53586457,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387478893,0.61816699,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387480504,0.70048999,60724.0,60723.0,0.04973955]
["bitfinex-derivatives","BTCF0:USTF0",1724387480887,0.70048999,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387481092,0.61816699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387481284,0.25736699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387481483,0.53586457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387483496,0.61818757,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387483889,0.53586457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387485300,0.17506457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387485491,0.53586457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387488504,0.17506457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387488700,0.53586457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387489893,0.17506457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387490095,0.53586457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387490593,0.53586457,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387491601,0.61816699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387491900,0.25736699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387492302,0.61816699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387492497,0.25736699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387492694,0.61816699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387493503,0.61841699,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387494897,0.61841699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387495894,0.25761699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387496295,0.61841699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387496492,0.25761699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387496805,0.61841699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387497004,0.25761699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387497506,0.61841699,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387498703,0.61843757,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387498903,0.53611457,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387500710,0.5628044,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387501003,0.6451274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387502598,0.6451274,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387504201,0.6451274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387504901,0.2843274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387505105,0.6451274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387506808,0.2843274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387507011,0.6451274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387508202,0.2843274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387508397,0.6451274,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387508603,0.5628044,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387510212,0.5628044,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387510616,0.56280427,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387511909,0.20200427,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387512110,0.56280427,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387512311,0.64512727,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387512711,0.56280427,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387514516,0.56280427,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387515512,0.5628044,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387518416,0.6451274,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387519417,0.5628044,60724.0,60723.0,0.09894937]
["bitfinex-derivatives","BTCF0:USTF0",1724387520215,0.56280426,60724.0,60723.0,0.04974003]
["bitfinex-derivatives","BTCF0:USTF0",1724387520420,0.56280426,60724.0,60723.0,0.09896299]
["bitfinex-derivatives","BTCF0:USTF0",1724387520722,0.56280426,60724.0,60723.0,0.04973989]
["bitfinex-derivatives","BTCF0:USTF0",1724387520923,0.56280426,60724.0,60723.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1724387521417,0.56280426,60724.0,60723.0,0.09896183]
["bitfinex-derivatives","BTCF0:USTF0",1724387521920,0.56280425,60724.0,60723.0,0.09896183]
["bitfinex-derivatives","BTCF0:USTF0",1724387522922,0.56280425,60724.0,60723.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1724387523315,0.56280431,60724.0,60723.0,0.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1724387525923,0.56280431,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387527627,0.20200431,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387527818,0.56255431,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387528016,0.56255439,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387528413,0.56255439,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387529624,0.20175439,60724.0,60723.0,0.07322195]
["bitfinex-derivatives","BTCF0:USTF0",1724387529817,0.20175439,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387529818,0.56255439,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387530326,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387531025,0.17506457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387531218,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387532325,0.56255439,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387534719,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387539133,0.5625544,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387539523,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387540222,0.17506457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387540419,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387540630,0.17506457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387540832,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387541026,0.17506457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387541423,0.53586457,60724.0,60723.0,0.09896197]
["bitfinex-derivatives","BTCF0:USTF0",1724387541626,0.53586457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387541828,0.17506457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387542026,0.53586457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387542224,0.17506457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387542426,0.53586457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387542622,0.53611457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387543027,0.17531457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387543234,0.53611457,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387544933,0.5628044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387548638,0.6451274,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387548837,0.6451274,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387549040,0.6451274,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387549241,0.6451274,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387549538,0.6451274,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387549737,0.5628044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387550138,0.5628044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387550940,0.2020044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387551332,0.2843274,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387551540,0.6451274,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387552041,0.5628044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387552243,0.6451274,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387552626,0.5628044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387553429,0.2020044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387553634,0.5628044,60724.0,60723.0,0.09897324]
["bitfinex-derivatives","BTCF0:USTF0",1724387559045,0.5628044,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387559240,0.5628044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387559546,0.5628044,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387559738,0.5628044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387559939,0.4828044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387560242,0.5628044,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387560653,0.55006283,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387560839,0.16493917,60724.0,60723.0,0.11538431]
["bitfinex-derivatives","BTCF0:USTF0",1724387561046,0.082573,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387561242,0.082573,60724.0,60723.0,0.12974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387561543,0.06608683,60724.0,60723.0,1.163726]
["bitfinex-derivatives","BTCF0:USTF0",1724387562047,0.00025,60724.0,60723.0,1.22923577]
["bitfinex-derivatives","BTCF0:USTF0",1724387562351,0.00025,60724.0,60723.0,1.20349575]
["bitfinex-derivatives","BTCF0:USTF0",1724387562537,0.00025,60724.0,60723.0,1.22923214]
["bitfinex-derivatives","BTCF0:USTF0",1724387563046,0.00025,60724.0,60723.0,1.16372237]
["bitfinex-derivatives","BTCF0:USTF0",1724387564143,0.04956841,60724.0,60723.0,1.16372237]
["bitfinex-derivatives","BTCF0:USTF0",1724387565659,0.04956841,60724.0,60723.0,1.52452237]
["bitfinex-derivatives","BTCF0:USTF0",1724387567649,0.13189141,60724.0,60723.0,1.52452237]
["bitfinex-derivatives","BTCF0:USTF0",1724387568251,0.13189141,60724.0,60723.0,1.16372237]
["bitfinex-derivatives","BTCF0:USTF0",1724387568451,0.13189141,60724.0,60723.0,1.52452237]
["bitfinex-derivatives","BTCF0:USTF0",1724387569059,0.13189141,60724.0,60723.0,1.16372237]
["bitfinex-derivatives","BTCF0:USTF0",1724387569247,0.13189141,60724.0,60723.0,1.52452237]
["bitfinex-derivatives","BTCF0:USTF0",1724387569648,0.13189141,60724.0,60723.0,1.12452237]
["bitfinex-derivatives","BTCF0:USTF0",1724387572247,0.13189141,60724.0,60723.0,1.09878598]
["bitfinex-derivatives","BTCF0:USTF0",1724387572556,0.13189141,60724.0,60723.0,1.12452238]
["bitfinex-derivatives","BTCF0:USTF0",1724387572949,0.13189141,60724.0,60723.0,0.76372238]
["bitfinex-derivatives","BTCF0:USTF0",1724387573151,0.13189141,60724.0,60723.0,1.12452238]
["bitfinex-derivatives","BTCF0:USTF0",1724387574157,0.13189141,60724.0,60723.0,0.76372238]
["bitfinex-derivatives","BTCF0:USTF0",1724387574460,0.13189141,60724.0,60723.0,1.12452238]
["bitfinex-derivatives","BTCF0:USTF0",1724387574856,0.13189141,60724.0,60723.0,0.76372238]
["bitfinex-derivatives","BTCF0:USTF0",1724387575063,0.13189141,60724.0,60723.0,1.12452238]
["bitfinex-derivatives","BTCF0:USTF0",1724387575560,0.082573,60724.0,60723.0,1.12452238]
["bitfinex-derivatives","BTCF0:USTF0",1724387576655,0.082573,60724.0,60723.0,0.63048238]
["bitfinex-derivatives","BTCF0:USTF0",1724387577456,0.082323,60724.0,60723.0,0.63048238]
["bitfinex-derivatives","BTCF0:USTF0",1724387577855,0.082323,60724.0,60723.0,0.26968238]
["bitfinex-derivatives","BTCF0:USTF0",1724387578051,0.082323,60724.0,60723.0,0.63048238]
["bitfinex-derivatives","BTCF0:USTF0",1724387580762,0.082323,60724.0,60723.0,0.60474598]
["bitfinex-derivatives","BTCF0:USTF0",1724387580955,0.082323,60724.0,60723.0,0.63048238]
["bitfinex-derivatives","BTCF0:USTF0",1724387585964,0.162323,60724.0,60723.0,0.09888608]
["bitfinex-derivatives","BTCF0:USTF0",1724387586266,0.244646,60724.0,60723.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1724387587165,0.33947101,60724.0,60723.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1724387587366,0.25710484,60724.0,60723.0,0.0497364]
["bitfinex-derivatives","BTCF0:USTF0",1724387587865,0.25710484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387588066,0.70027101,60724.0,60723.0,0.04973991]
["bitfinex-derivatives","BTCF0:USTF0",1724387588261,0.70027101,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387588462,0.70027101,60724.0,60723.0,0.04973991]
["bitfinex-derivatives","BTCF0:USTF0",1724387591477,0.70027101,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387591679,0.70027101,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387591867,0.70052101,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387592372,0.61815484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387593572,0.25735484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387593774,0.61815484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387596070,0.25735484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387596477,0.61815484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387596970,0.25735484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387597377,0.61815484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387597773,0.25735484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387597975,0.61815484,60724.0,60723.0,0.0497399]
["bitfinex-derivatives","BTCF0:USTF0",1724387598375,0.61815484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387598874,0.61815484,60724.0,60723.0,0.04973991]
["bitfinex-derivatives","BTCF0:USTF0",1724387599069,0.53815484,60724.0,60723.0,0.04973991]
["bitfinex-derivatives","BTCF0:USTF0",1724387599265,0.61815484,60724.0,60723.0,0.04973991]
["bitfinex-derivatives","BTCF0:USTF0",1724387601673,0.61815484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387601881,0.61815484,60724.0,60723.0,0.04973993]
["bitfinex-derivatives","BTCF0:USTF0",1724387605083,0.61815484,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387607373,0.70038347,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387607984,0.33958347,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387608168,0.70038347,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387608878,0.70038347,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387609082,0.61815484,60724.0,60723.0,0.04974002]
["bitfinex-derivatives","BTCF0:USTF0",1724387609582,0.61815484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387613286,0.25735484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387613582,0.97895484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387613880,1.00564712,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387615487,0.28404712,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387615787,0.97895484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387618487,0.25735484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387618684,0.61815484,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387618989,0.64484558,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387624381,0.48252258,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387624582,0.56252258,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387625282,0.56252258,60724.0,60723.0,0.0497405]
["bitfinex-derivatives","BTCF0:USTF0",1724387625686,0.5625214,60724.0,60723.0,0.0497405]
["bitfinex-derivatives","BTCF0:USTF0",1724387625890,0.5625214,60724.0,60723.0,0.09892316]
["bitfinex-derivatives","BTCF0:USTF0",1724387625891,0.53583184,60724.0,60723.0,0.09892316]
["bitfinex-derivatives","BTCF0:USTF0",1724387626092,0.53558184,60724.0,60723.0,0.09892316]
["bitfinex-derivatives","BTCF0:USTF0",1724387626288,0.53558184,60724.0,60723.0,0.09892242]
["bitfinex-derivatives","BTCF0:USTF0",1724387628480,0.17478184,60724.0,60723.0,0.09892242]
["bitfinex-derivatives","BTCF0:USTF0",1724387628687,0.53558184,60724.0,60723.0,0.09892242]
["bitfinex-derivatives","BTCF0:USTF0",1724387629289,0.17478184,60724.0,60723.0,0.09892242]
["bitfinex-derivatives","BTCF0:USTF0",1724387629795,0.53558184,60724.0,60723.0,0.09892242]
["bitfinex-derivatives","BTCF0:USTF0",1724387630186,0.53558184,60724.0,60723.0,0.07318266]
["bitfinex-derivatives","BTCF0:USTF0",1724387630387,0.53558184,60724.0,60723.0,0.04973976]
["bitfinex-derivatives","BTCF0:USTF0",1724387630785,0.17478184,60724.0,60723.0,0.04973976]
["bitfinex-derivatives","BTCF0:USTF0",1724387631093,0.53558184,60724.0,60723.0,0.04973976]
["bitfinex-derivatives","BTCF0:USTF0",1724387631487,0.17478184,60724.0,60723.0,0.04973976]
["bitfinex-derivatives","BTCF0:USTF0",1724387631895,0.53558184,60724.0,60723.0,0.04973976]
["bitfinex-derivatives","BTCF0:USTF0",1724387632888,0.53558184,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387633986,0.17478184,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387634191,0.53558184,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387635295,0.17478184,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387635496,0.53558184,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387635997,0.2014714,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387636297,0.5622714,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387636484,0.4822714,60724.0,60723.0,0.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1724387636684,0.61787678,60724.0,60723.0,0.06242928]
["bitfinex-derivatives","BTCF0:USTF0",1724387640191,0.61787678,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387640395,0.61812678,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387640593,0.61812678,60724.0,60723.0,0.03668955]
["bitfinex-derivatives","BTCF0:USTF0",1724387640793,0.61812678,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387641095,0.25732678,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387643493,0.20172053,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387645299,0.12172053,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387645500,0.20172053,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387645690,0.25733049,60724.0,60723.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1724387645897,0.25733049,60724.0,60723.0,0.03668955]
["bitfinex-derivatives","BTCF0:USTF0",1724387646201,0.25733049,60724.0,60723.0,0.11161019]
["bitfinex-derivatives","BTCF0:USTF0",1724387648403,0.25733049,60724.0,60723.0,0.03668955]
["bitfinex-derivatives","BTCF0:USTF0",1724387648605,0.25733049,60724.0,60723.0,0.11161034]
["bitfinex-derivatives","BTCF0:USTF0",1724387649506,0.25733049,60724.0,60723.0,0.06242768]
["bitfinex-derivatives","BTCF0:USTF0",1724387649507,0.24487165,60724.0,60723.0,0.06242768]
["bitfinex-derivatives","BTCF0:USTF0",1724387649705,0.24487165,60724.0,60723.0,0.03668955]
["bitfinex-derivatives","BTCF0:USTF0",1724387649905,0.24487165,60724.0,60723.0,0.06242714]
["bitfinex-derivatives","BTCF0:USTF0",1724387650504,0.162573,60724.0,60723.0,0.1116098]
["bitfinex-derivatives","BTCF0:USTF0",1724387654103,0.162573,60724.0,60723.0,0.04973759]
["bitfinex-derivatives","BTCF0:USTF0",1724387655204,0.24487165,60724.0,60723.0,0.04973759]
["bitfinex-derivatives","BTCF0:USTF0",1724387655794,0.24487165,60724.0,60723.0,0.04973895]
["bitfinex-derivatives","BTCF0:USTF0",1724387657113,0.24487165,60724.0,60723.0,0.0989272]
["bitfinex-derivatives","BTCF0:USTF0",1724387658406,0.55006187,60724.0,60723.0,0.04973895]
["bitfinex-derivatives","BTCF0:USTF0",1724387658608,0.63238487,60724.0,60723.0,0.04973895]
["bitfinex-derivatives","BTCF0:USTF0",1724387658806,0.55006187,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387660214,0.55006187,60724.0,60723.0,0.04973998]
["bitfinex-derivatives","BTCF0:USTF0",1724387661718,0.63238487,60724.0,60723.0,0.04973998]
["bitfinex-derivatives","BTCF0:USTF0",1724387662516,0.63238578,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387662809,0.63238578,60724.0,60723.0,0.07547994]
["bitfinex-derivatives","BTCF0:USTF0",1724387664404,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387666511,0.27158578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387666712,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387667109,0.27158578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387667311,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387669721,0.63238578,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387670123,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387670714,0.55006278,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387671122,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387671421,0.27158578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387671622,0.63238578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387675315,0.63213578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387675512,0.27133578,60724.0,60723.0,0.04973997]
["bitfinex-derivatives","BTCF0:USTF0",1724387675823,0.63213578,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387676617,0.27133578,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387676824,0.605446,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387677022,0.63213597,60724.0,60723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724387677716,0.63213597,60724.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387678021,0.62419777,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387678217,0.55215397,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387678418,0.69255397,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387678924,0.69255397,60717.0,60716.0,0.01424711]
["bitfinex-derivatives","BTCF0:USTF0",1724387679719,0.69255397,60717.0,60716.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724387679918,0.69255397,60717.0,60716.0,0.01424711]
["bitfinex-derivatives","BTCF0:USTF0",1724387680120,0.69355397,60717.0,60716.0,0.02824711]
["bitfinex-derivatives","BTCF0:USTF0",1724387682122,0.69355397,60717.0,60716.0,0.01424711]
["bitfinex-derivatives","BTCF0:USTF0",1724387682324,0.69455397,60717.0,60716.0,0.02824711]
["bitfinex-derivatives","BTCF0:USTF0",1724387683021,0.69355397,60717.0,60716.0,0.01424711]
["bitfinex-derivatives","BTCF0:USTF0",1724387683219,0.69455397,60717.0,60716.0,0.02224711]
["bitfinex-derivatives","BTCF0:USTF0",1724387684020,0.69455397,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387684925,0.70735974,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387686630,0.80609351,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387686827,0.70735974,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387688823,1.06815974,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387689425,1.16673322,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387690126,1.06815974,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387690328,1.16672537,60717.0,60716.0,0.01724711]
["bitfinex-derivatives","BTCF0:USTF0",1724387690529,1.16672537,60717.0,60706.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724387690530,0.082346,60707.0,60706.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724387690732,0.162346,60707.0,60706.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724387691619,0.163346,60707.0,60706.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724387691819,0.164346,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387697923,0.246692,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387698931,0.31239315,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387699237,0.32492217,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387699533,0.25922228,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387701630,0.17687628,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387701836,0.24259999,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387704537,0.17687628,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387710236,0.164346,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387710439,0.24648305,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387712234,0.084346,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387712437,0.164346,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387713447,0.164346,60707.0,60706.0,0.20407908]
["bitfinex-derivatives","BTCF0:USTF0",1724387714943,0.164346,60707.0,60706.0,0.12173208]
["bitfinex-derivatives","BTCF0:USTF0",1724387715347,0.164346,60707.0,60706.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724387715545,0.164346,60707.0,60706.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724387716745,0.19104295,60707.0,60706.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724387716943,0.19004295,60707.0,60706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724387717145,0.19104295,60707.0,60706.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724387717546,0.19104295,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387717949,0.55184295,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387719438,0.55184295,60707.0,60706.0,0.03774689]
["bitfinex-derivatives","BTCF0:USTF0",1724387720244,0.55184295,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387721553,0.55184295,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387721756,0.55184295,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387721948,0.55184295,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387722654,0.55184326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387723152,0.19104326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387723359,0.55184326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387723559,0.19104326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387723761,0.55184326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387726654,0.19104326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387726856,0.55184326,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387727056,0.19104326,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387727363,0.55184326,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387728166,0.65040772,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387731961,0.65040772,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387731962,0.55184326,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387732467,0.55184327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387734068,0.47184327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387734254,0.55184327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387735469,0.19104327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387735869,0.55184327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387738067,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387738371,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387738571,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387740166,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387740778,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387741176,0.19129327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387741378,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387741874,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387742181,0.65065773,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387743278,0.55209327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387744773,0.65091848,60707.0,60706.0,0.03774719]
["bitfinex-derivatives","BTCF0:USTF0",1724387745083,0.65091848,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387745474,0.19129327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387745673,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387745878,0.65093069,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387746074,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387746580,0.65093478,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387749978,0.29013478,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387750176,0.65093478,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387751174,0.62423751,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387751380,0.65093478,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387753687,0.29013478,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387753882,0.29013478,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387753883,0.55209327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387754189,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387755681,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387756081,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387756685,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387756889,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387757494,0.55209327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387757684,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387758591,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387758788,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387760089,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387760288,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387760689,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387760892,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387761383,0.55209327,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387761693,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387762283,0.63443927,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387762490,0.63443927,60707.0,60706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724387762688,0.63443927,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387763694,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387763894,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387764091,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387766089,0.19129327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387766294,0.55209327,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387769996,0.65095801,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387771900,0.65070801,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387772098,0.57070801,60707.0,60706.0,0.0377472]
["bitfinex-derivatives","BTCF0:USTF0",1724387772301,0.02869727,60707.0,60706.0,0.16938509]
["bitfinex-derivatives","BTCF0:USTF0",1724387772492,0.002,60707.0,60706.0,0.1200942]
["bitfinex-derivatives","BTCF0:USTF0",1724387772689,0.0494089,60708.0,60707.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724387772997,0.0494089,60709.0,60708.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724387773198,0.0494089,60709.0,60708.0,0.80771653]
["bitfinex-derivatives","BTCF0:USTF0",1724387773397,0.0494089,60709.0,60708.0,1.20771653]
["bitfinex-derivatives","BTCF0:USTF0",1724387773597,0.0494089,60711.0,60710.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1724387773804,0.0494089,60711.0,60710.0,0.61450069]
["bitfinex-derivatives","BTCF0:USTF0",1724387774099,0.00024711,60713.0,60711.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724387774297,0.00024711,60713.0,60712.0,0.0257472]
["bitfinex-derivatives","BTCF0:USTF0",1724387774490,0.00024711,60713.0,60712.0,0.07493469]
["bitfinex-derivatives","BTCF0:USTF0",1724387774890,0.00024711,60713.0,60712.0,0.15727369]
["bitfinex-derivatives","BTCF0:USTF0",1724387775296,0.0495881,60713.0,60712.0,0.13152649]
["bitfinex-derivatives","BTCF0:USTF0",1724387775498,0.0495881,60713.0,60712.0,0.15726804]
["bitfinex-derivatives","BTCF0:USTF0",1724387775499,0.00024711,60713.0,60712.0,0.15726804]
["bitfinex-derivatives","BTCF0:USTF0",1724387775707,0.00024711,60713.0,60712.0,0.13152649]
["bitfinex-derivatives","BTCF0:USTF0",1724387775905,0.00024711,60713.0,60712.0,0.15726803]
["bitfinex-derivatives","BTCF0:USTF0",1724387776301,0.00024711,60713.0,60712.0,0.17013197]
["bitfinex-derivatives","BTCF0:USTF0",1724387776503,0.04956017,60713.0,60712.0,0.17013197]
["bitfinex-derivatives","BTCF0:USTF0",1724387776904,0.05056017,60713.0,60712.0,0.17013197]
["bitfinex-derivatives","BTCF0:USTF0",1724387777405,0.05156017,60713.0,60712.0,0.13494448]
["bitfinex-derivatives","BTCF0:USTF0",1724387778107,0.05156017,60713.0,60712.0,0.03974154]
["bitfinex-derivatives","BTCF0:USTF0",1724387778504,0.05156017,60713.0,60712.0,0.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1724387779499,0.08458511,60713.0,60712.0,0.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1724387779709,0.13389817,60713.0,60712.0,0.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1724387780300,0.08458511,60713.0,60712.0,0.03974159]
["bitfinex-derivatives","BTCF0:USTF0",1724387780496,0.08458511,60713.0,60712.0,0.40054159]
["bitfinex-derivatives","BTCF0:USTF0",1724387783311,0.08458511,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387784009,0.08458511,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387784915,0.09756846,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387785207,0.09756846,60713.0,60712.0,0.03974161]
["bitfinex-derivatives","BTCF0:USTF0",1724387785409,0.09756846,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387786304,0.09781846,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387787813,0.09781846,60713.0,60712.0,0.03974161]
["bitfinex-derivatives","BTCF0:USTF0",1724387788009,0.09781846,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387788705,0.08483511,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387790006,0.16483511,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387791110,0.16483511,60713.0,60712.0,0.03974161]
["bitfinex-derivatives","BTCF0:USTF0",1724387791309,0.16483511,60713.0,60712.0,0.40054161]
["bitfinex-derivatives","BTCF0:USTF0",1724387792613,0.16483511,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387794009,0.08483511,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387796503,0.13414817,60713.0,60712.0,0.44972876]
["bitfinex-derivatives","BTCF0:USTF0",1724387796909,0.08483511,60713.0,60712.0,0.08892876]
["bitfinex-derivatives","BTCF0:USTF0",1724387797115,0.08483511,60713.0,60712.0,0.44972876]
["bitfinex-derivatives","BTCF0:USTF0",1724387797412,0.13414817,60713.0,60712.0,0.44972876]
["bitfinex-derivatives","BTCF0:USTF0",1724387797616,0.13414817,60713.0,60712.0,0.08892876]
["bitfinex-derivatives","BTCF0:USTF0",1724387797803,0.13414817,60713.0,60712.0,0.44972876]
["bitfinex-derivatives","BTCF0:USTF0",1724387798218,0.13414817,60713.0,60712.0,0.44972868]
["bitfinex-derivatives","BTCF0:USTF0",1724387798413,0.13414817,60713.0,60712.0,0.40054119]
["bitfinex-derivatives","BTCF0:USTF0",1724387799514,0.08483511,60713.0,60712.0,0.40054119]
["bitfinex-derivatives","BTCF0:USTF0",1724387801415,0.15071365,60713.0,60712.0,0.40054119]
["bitfinex-derivatives","BTCF0:USTF0",1724387802315,0.08483511,60713.0,60712.0,0.40054119]
["bitfinex-derivatives","BTCF0:USTF0",1724387802717,0.08483511,60713.0,60712.0,0.03974119]
["bitfinex-derivatives","BTCF0:USTF0",1724387802921,0.08483511,60713.0,60712.0,0.40054119]
["bitfinex-derivatives","BTCF0:USTF0",1724387806419,0.08483511,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387806622,0.08483511,60713.0,60712.0,0.40054109]
["bitfinex-derivatives","BTCF0:USTF0",1724387807918,0.08483511,60713.0,60712.0,0.03974109]
["bitfinex-derivatives","BTCF0:USTF0",1724387808121,0.08483511,60713.0,60712.0,0.40054109]
["bitfinex-derivatives","BTCF0:USTF0",1724387810918,0.08483511,60713.0,60712.0,0.48288007]
["bitfinex-derivatives","BTCF0:USTF0",1724387813716,0.08483511,60713.0,60712.0,0.12208007]
["bitfinex-derivatives","BTCF0:USTF0",1724387813920,0.08483511,60713.0,60712.0,0.48288007]
["bitfinex-derivatives","BTCF0:USTF0",1724387814627,0.08483511,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387814924,0.08483511,60713.0,60712.0,0.48288008]
["bitfinex-derivatives","BTCF0:USTF0",1724387817230,0.08483511,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387817418,0.08483511,60713.0,60712.0,0.4828801]
["bitfinex-derivatives","BTCF0:USTF0",1724387818028,0.08458511,60713.0,60712.0,0.4828801]
["bitfinex-derivatives","BTCF0:USTF0",1724387819530,0.08458511,60713.0,60712.0,0.0397411]
["bitfinex-derivatives","BTCF0:USTF0",1724387819718,0.08458511,60713.0,60712.0,0.10543776]
["bitfinex-derivatives","BTCF0:USTF0",1724387819918,0.08458511,60713.0,60712.0,0.0397411]
["bitfinex-derivatives","BTCF0:USTF0",1724387819919,0.16693888,60713.0,60712.0,0.0397411]
["bitfinex-derivatives","BTCF0:USTF0",1724387820616,0.16693888,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387820822,0.08458511,60713.0,60712.0,0.0397432]
["bitfinex-derivatives","BTCF0:USTF0",1724387821623,0.08458511,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387821837,0.08458511,60713.0,60712.0,0.03974193]
["bitfinex-derivatives","BTCF0:USTF0",1724387822732,0.08458511,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387823029,0.08458511,60713.0,60712.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1724387823225,0.08458511,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387823430,0.08458511,60713.0,60712.0,0.03974131]
["bitfinex-derivatives","BTCF0:USTF0",1724387825129,0.08458511,60713.0,60712.0,0.10544279]
["bitfinex-derivatives","BTCF0:USTF0",1724387829236,0.08458511,60713.0,60712.0,0.10544375]
["bitfinex-derivatives","BTCF0:USTF0",1724387832442,0.08483511,60713.0,60712.0,0.10544375]
["bitfinex-derivatives","BTCF0:USTF0",1724387832637,0.08483511,60713.0,60712.0,0.07970148]
["bitfinex-derivatives","BTCF0:USTF0",1724387833135,0.08483511,60713.0,60712.0,0.10544378]
["bitfinex-derivatives","BTCF0:USTF0",1724387835139,0.08483511,60713.0,60712.0,0.0397423]
["bitfinex-derivatives","BTCF0:USTF0",1724387841545,0.21488888,60713.0,60712.0,0.0397423]
["bitfinex-derivatives","BTCF0:USTF0",1724387842049,0.15922837,60713.0,60712.0,0.08902244]
["bitfinex-derivatives","BTCF0:USTF0",1724387842253,0.15922837,60713.0,60712.0,0.06328014]
["bitfinex-derivatives","BTCF0:USTF0",1724387842444,0.15922837,60713.0,60712.0,0.08902369]
["bitfinex-derivatives","BTCF0:USTF0",1724387842753,0.15922837,60713.0,60712.0,0.1147673]
["bitfinex-derivatives","BTCF0:USTF0",1724387842947,0.15922837,60713.0,60712.0,0.08902375]
["bitfinex-derivatives","BTCF0:USTF0",1724387843249,0.13253511,60713.0,60712.0,0.08902375]
["bitfinex-derivatives","BTCF0:USTF0",1724387845146,0.21485419,60713.0,60712.0,0.03974361]
["bitfinex-derivatives","BTCF0:USTF0",1724387845347,0.13253511,60713.0,60712.0,0.03974361]
["bitfinex-derivatives","BTCF0:USTF0",1724387845652,0.21485539,60713.0,60712.0,0.08902375]
["bitfinex-derivatives","BTCF0:USTF0",1724387847644,0.21253511,60713.0,60712.0,0.40054361]
["bitfinex-derivatives","BTCF0:USTF0",1724387849253,0.21253511,60713.0,60712.0,0.40054219]
["bitfinex-derivatives","BTCF0:USTF0",1724387850253,0.21253511,60713.0,60712.0,0.44981021]
["bitfinex-derivatives","BTCF0:USTF0",1724387851957,0.21253511,60713.0,60712.0,0.08901021]
["bitfinex-derivatives","BTCF0:USTF0",1724387852654,0.16483511,60713.0,60712.0,0.08901021]
["bitfinex-derivatives","BTCF0:USTF0",1724387852957,0.16483511,60713.0,60712.0,0.03974254]
["bitfinex-derivatives","BTCF0:USTF0",1724387853149,0.16483511,60713.0,60712.0,0.20208154]
["bitfinex-derivatives","BTCF0:USTF0",1724387853150,0.08483511,60713.0,60712.0,0.20208154]
["bitfinex-derivatives","BTCF0:USTF0",1724387855954,0.08483511,60713.0,60712.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1724387856256,0.08483511,60713.0,60712.0,0.20208143]
["bitfinex-derivatives","BTCF0:USTF0",1724387856458,0.00249711,60713.0,60712.0,0.26778291]
["bitfinex-derivatives","BTCF0:USTF0",1724387856852,0.06835799,60713.0,60712.0,0.26778291]
["bitfinex-derivatives","BTCF0:USTF0",1724387857759,0.06835799,60713.0,60712.0,0.62858291]
["bitfinex-derivatives","BTCF0:USTF0",1724387859269,0.06835799,60713.0,60712.0,0.56288143]
["bitfinex-derivatives","BTCF0:USTF0",1724387859467,0.06835799,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387859666,0.06835799,60713.0,60712.0,0.56288019]
["bitfinex-derivatives","BTCF0:USTF0",1724387862366,0.06835799,60713.0,60712.0,0.62855243]
["bitfinex-derivatives","BTCF0:USTF0",1724387862964,0.06835799,60713.0,60712.0,0.60281124]
["bitfinex-derivatives","BTCF0:USTF0",1724387863157,0.00249711,60713.0,60712.0,0.62855238]
["bitfinex-derivatives","BTCF0:USTF0",1724387863669,0.00249711,60713.0,60712.0,0.56288014]
["bitfinex-derivatives","BTCF0:USTF0",1724387864465,0.00224711,60713.0,60712.0,0.56288014]
["bitfinex-derivatives","BTCF0:USTF0",1724387869477,0.00224711,60713.0,60712.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1724387869668,0.00224711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387869866,0.00224711,60713.0,60712.0,0.56287955]
["bitfinex-derivatives","BTCF0:USTF0",1724387870469,0.00224711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387871970,0.00224711,60713.0,60712.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1724387872374,0.00224711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387874872,0.00224711,60713.0,60712.0,0.52279785]
["bitfinex-derivatives","BTCF0:USTF0",1724387875274,0.00224711,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387876172,0.06810799,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387876386,0.00224711,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387877869,0.00224711,60713.0,60712.0,0.096339]
["bitfinex-derivatives","BTCF0:USTF0",1724387878065,0.00224711,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387878781,0.00249711,60713.0,60712.0,0.457139]
["bitfinex-derivatives","BTCF0:USTF0",1724387880678,0.00249711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387881579,0.00249711,60713.0,60712.0,0.56287958]
["bitfinex-derivatives","BTCF0:USTF0",1724387881877,0.00249711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387882081,0.00249711,60713.0,60712.0,0.56287955]
["bitfinex-derivatives","BTCF0:USTF0",1724387882475,0.00249711,60713.0,60712.0,0.56287941]
["bitfinex-derivatives","BTCF0:USTF0",1724387885182,0.00249711,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387888477,0.00249711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387888674,0.00249711,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387892180,0.00249711,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387892486,0.00249711,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387893182,0.00249711,60713.0,60712.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1724387893485,0.00249711,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387893881,0.00249711,60713.0,60712.0,0.7703423]
["bitfinex-derivatives","BTCF0:USTF0",1724387895188,0.00249711,60713.0,60712.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1724387895383,0.00249711,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387895783,0.00249711,60713.0,60712.0,0.7703423]
["bitfinex-derivatives","BTCF0:USTF0",1724387896381,0.00249711,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387896883,0.00249711,60713.0,60712.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1724387897287,0.00249711,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387899479,0.00249711,60713.0,60712.0,0.28409399]
["bitfinex-derivatives","BTCF0:USTF0",1724387899680,0.00249711,60713.0,60712.0,0.61915361]
["bitfinex-derivatives","BTCF0:USTF0",1724387902178,0.00249711,60713.0,60712.0,0.74460192]
["bitfinex-derivatives","BTCF0:USTF0",1724387902689,0.00249711,60713.0,60712.0,0.38380192]
["bitfinex-derivatives","BTCF0:USTF0",1724387902886,0.00249711,60713.0,60712.0,0.74460192]
["bitfinex-derivatives","BTCF0:USTF0",1724387903185,0.08483511,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387904686,0.08483511,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387905189,0.15069599,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387907494,0.15069599,60713.0,60712.0,0.20207938]
["bitfinex-derivatives","BTCF0:USTF0",1724387907986,0.15069599,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387909589,0.15069599,60713.0,60712.0,0.20207938]
["bitfinex-derivatives","BTCF0:USTF0",1724387909794,0.15069599,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387910787,0.15044599,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387911594,0.08458511,60713.0,60712.0,0.56287938]
["bitfinex-derivatives","BTCF0:USTF0",1724387913197,0.08458511,60713.0,60712.0,0.64489399]
["bitfinex-derivatives","BTCF0:USTF0",1724387914791,0.15048025,60713.0,60712.0,0.77034231]
["bitfinex-derivatives","BTCF0:USTF0",1724387914994,0.15048025,60713.0,60712.0,0.40954231]
["bitfinex-derivatives","BTCF0:USTF0",1724387915296,0.15048025,60713.0,60712.0,0.77034231]
["bitfinex-derivatives","BTCF0:USTF0",1724387915894,0.15048025,60713.0,60712.0,0.40954231]
["bitfinex-derivatives","BTCF0:USTF0",1724387916088,0.15048025,60713.0,60712.0,0.77034231]
["bitfinex-derivatives","BTCF0:USTF0",1724387917000,0.15048025,60713.0,60712.0,0.6883277]
["bitfinex-derivatives","BTCF0:USTF0",1724387918503,0.15048025,60713.0,60712.0,0.3275277]
["bitfinex-derivatives","BTCF0:USTF0",1724387918802,0.15048025,60713.0,60712.0,0.66258732]
["bitfinex-derivatives","BTCF0:USTF0",1724387918994,0.15048025,60713.0,60712.0,0.537139]
["bitfinex-derivatives","BTCF0:USTF0",1724387919194,0.15048025,60713.0,60712.0,0.66258732]
["bitfinex-derivatives","BTCF0:USTF0",1724387919602,0.15048025,60713.0,60712.0,0.30178732]
["bitfinex-derivatives","BTCF0:USTF0",1724387920003,0.15048025,60713.0,60712.0,0.66258732]
["bitfinex-derivatives","BTCF0:USTF0",1724387920597,0.15048025,60713.0,60712.0,0.66238062]
["bitfinex-derivatives","BTCF0:USTF0",1724387920797,0.15048025,60713.0,60712.0,0.68812134]
["bitfinex-derivatives","BTCF0:USTF0",1724387921303,0.15048025,60713.0,60712.0,0.56267302]
["bitfinex-derivatives","BTCF0:USTF0",1724387922302,0.23048025,60713.0,60712.0,0.4569323]
["bitfinex-derivatives","BTCF0:USTF0",1724387922503,0.23048025,60713.0,60712.0,0.40054083]
["bitfinex-derivatives","BTCF0:USTF0",1724387924003,0.23048025,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387924698,0.23073025,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387925095,0.23073025,60713.0,60712.0,0.4569323]
["bitfinex-derivatives","BTCF0:USTF0",1724387925296,0.23073025,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387926903,0.23073025,60713.0,60712.0,0.40054084]
["bitfinex-derivatives","BTCF0:USTF0",1724387927805,0.24353704,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387928013,0.24353704,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387928209,0.24353704,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387929916,0.24353704,60713.0,60712.0,0.40054083]
["bitfinex-derivatives","BTCF0:USTF0",1724387930211,0.24353704,60713.0,60712.0,0.03974083]
["bitfinex-derivatives","BTCF0:USTF0",1724387930603,0.24353704,60713.0,60712.0,0.40054083]
["bitfinex-derivatives","BTCF0:USTF0",1724387931004,0.24353704,60713.0,60712.0,0.03974083]
["bitfinex-derivatives","BTCF0:USTF0",1724387931202,0.24353704,60713.0,60712.0,0.40054083]
["bitfinex-derivatives","BTCF0:USTF0",1724387932004,0.16353704,60713.0,60712.0,0.48054084]
["bitfinex-derivatives","BTCF0:USTF0",1724387932711,0.16353704,60713.0,60712.0,0.40054084]
["bitfinex-derivatives","BTCF0:USTF0",1724387934607,0.16353704,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387934809,0.16353704,60713.0,60712.0,0.40054084]
["bitfinex-derivatives","BTCF0:USTF0",1724387935418,0.16353704,60713.0,60712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724387935613,0.16353704,60713.0,60712.0,0.40054084]
["bitfinex-derivatives","BTCF0:USTF0",1724387936513,0.32587504,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387936714,0.2599799,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387936910,0.28667337,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387937712,0.78079337,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387938412,0.8364073,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387938615,0.7540999,60713.0,60712.0,0.08900487]
["bitfinex-derivatives","BTCF0:USTF0",1724387938809,0.2599799,60713.0,60712.0,0.08900487]
["bitfinex-derivatives","BTCF0:USTF0",1724387939014,0.2599799,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387939423,0.3422711,60713.0,60712.0,0.03974084]
["bitfinex-derivatives","BTCF0:USTF0",1724387939713,0.3422711,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387940119,0.7030711,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387941214,0.7030711,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387941814,0.7030711,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387942007,0.7030711,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387942217,0.6207799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387942413,0.6207799,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387942709,0.3084799,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387942910,0.6692799,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387943211,0.6692799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387943415,0.6692799,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387944214,0.7515711,60713.0,60712.0,0.03974444]
["bitfinex-derivatives","BTCF0:USTF0",1724387944411,0.7515711,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387947822,0.3907711,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387948018,0.69597434,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387949825,0.33517434,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387950022,0.69597434,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387950218,0.6692799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387950824,0.3084799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387951032,0.6692799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387952036,0.75150128,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387952737,0.6692799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387953527,1.1633999,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387953933,0.8025999,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387954133,0.75149907,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387954439,1.24561907,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387954631,0.75149907,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387955338,0.6692799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387955536,0.75149882,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387956337,0.75124882,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387960333,0.69572419,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387965640,0.69572438,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387967945,0.33492438,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387968146,0.69572438,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387969738,0.72752794,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387970450,0.72752801,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387971141,0.72777801,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387973242,0.72777799,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387973449,0.69597444,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387982348,0.69597444,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387984652,0.33517444,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387984862,0.69597473,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387985353,0.33517473,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387985559,0.69597473,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387985948,0.33517473,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387986147,0.69597473,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387988552,0.72777863,60713.0,60712.0,0.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1724387989260,0.72777863,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387989657,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387992953,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387993155,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387994549,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387994756,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387995657,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387995857,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387999165,0.69597522,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724387999365,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388000053,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388000657,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388001065,0.7277797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388001962,0.3669797,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388002170,0.7275297,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388002464,0.6690299,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388002663,0.7275297,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388003561,0.72752981,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388005368,0.36672981,60713.0,60712.0,0.03974542]
["bitfinex-derivatives","BTCF0:USTF0",1724388005568,0.72752981,60713.0,60712.0,0.03974542]
["bitfinex-derivatives","BTCF0:USTF0",1724388006971,0.72752981,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388007178,0.36672981,60713.0,60712.0,0.03974542]
["bitfinex-derivatives","BTCF0:USTF0",1724388007669,0.72752981,60713.0,60712.0,0.03974542]
["bitfinex-derivatives","BTCF0:USTF0",1724388009059,0.72752981,60713.0,60712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724388009260,0.082339,60712.0,60705.0,0.04926403]
["bitfinex-derivatives","BTCF0:USTF0",1724388009561,0.082339,60712.0,60706.0,0.02574616]
["bitfinex-derivatives","BTCF0:USTF0",1724388009562,0.34352982,60707.0,60706.0,0.02574616]
["bitfinex-derivatives","BTCF0:USTF0",1724388009761,0.37022514,60707.0,60706.0,0.02574616]
["bitfinex-derivatives","BTCF0:USTF0",1724388010172,0.1647,60704.0,60703.0,0.04926403]
["bitfinex-derivatives","BTCF0:USTF0",1724388010467,0.27139532,60704.0,60703.0,0.04926403]
["bitfinex-derivatives","BTCF0:USTF0",1724388010674,0.24470366,60704.0,60701.0,0.06571024]
["bitfinex-derivatives","BTCF0:USTF0",1724388010874,0.08,60702.0,60701.0,0.06571024]
["bitfinex-derivatives","BTCF0:USTF0",1724388011179,0.16470366,60704.0,60701.0,0.06571024]
["bitfinex-derivatives","BTCF0:USTF0",1724388011475,0.082354,60701.0,60700.0,0.06595735]
["bitfinex-derivatives","BTCF0:USTF0",1724388012960,0.083354,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388013577,0.083354,60701.0,60700.0,0.06595735]
["bitfinex-derivatives","BTCF0:USTF0",1724388013971,0.084354,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388017079,0.084354,60701.0,60700.0,0.08024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388017381,0.084354,60701.0,60700.0,0.12894711]
["bitfinex-derivatives","BTCF0:USTF0",1724388017577,0.084354,60701.0,60700.0,0.17864711]
["bitfinex-derivatives","BTCF0:USTF0",1724388018582,0.084354,60701.0,60700.0,0.26100211]
["bitfinex-derivatives","BTCF0:USTF0",1724388018770,0.084354,60701.0,60700.0,0.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1724388020377,0.084354,60701.0,60700.0,0.24669593]
["bitfinex-derivatives","BTCF0:USTF0",1724388020878,0.15020206,60701.0,60700.0,0.24669593]
["bitfinex-derivatives","BTCF0:USTF0",1724388021586,0.084354,60701.0,60700.0,0.24669593]
["bitfinex-derivatives","BTCF0:USTF0",1724388022378,0.15020206,60701.0,60700.0,0.24669593]
["bitfinex-derivatives","BTCF0:USTF0",1724388023183,0.23020206,60701.0,60700.0,0.24669593]
["bitfinex-derivatives","BTCF0:USTF0",1724388026289,0.23020206,60701.0,60700.0,0.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1724388026975,0.23020206,60701.0,60700.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1724388027489,0.164354,60701.0,60700.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1724388028280,0.23020206,60701.0,60700.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1724388028583,0.164354,60701.0,60700.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1724388029182,0.23020206,60701.0,60700.0,0.246703]
["bitfinex-derivatives","BTCF0:USTF0",1724388029484,0.23020206,60701.0,60700.0,0.197003]
["bitfinex-derivatives","BTCF0:USTF0",1724388030886,0.23020206,60701.0,60700.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1724388031082,0.164354,60701.0,60700.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1724388039290,0.164354,60701.0,60700.0,0.08260211]
["bitfinex-derivatives","BTCF0:USTF0",1724388050098,0.084354,60701.0,60700.0,0.16260211]
["bitfinex-derivatives","BTCF0:USTF0",1724388052698,0.084354,60701.0,60700.0,0.08260211]
["bitfinex-derivatives","BTCF0:USTF0",1724388056101,0.164354,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388060199,0.084354,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388060404,0.24670766,60701.0,60700.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388061306,0.164354,60701.0,60700.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388061504,0.32910079,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388063008,0.32935079,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388066407,0.32935079,60701.0,60700.0,0.04954015]
["bitfinex-derivatives","BTCF0:USTF0",1724388070313,0.246958,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388074728,0.32935079,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388076022,0.32935079,60701.0,60700.0,0.04953446]
["bitfinex-derivatives","BTCF0:USTF0",1724388078328,0.32935079,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388080426,0.27365704,60701.0,60700.0,0.04953891]
["bitfinex-derivatives","BTCF0:USTF0",1724388080627,0.27365704,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388086229,0.35601104,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388086832,0.3878226,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388088034,0.35601104,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388090231,0.71681104,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388090433,0.81553692,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388091020,0.71681104,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388091729,0.7168138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388092326,0.3560138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388092529,0.7168138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388092833,0.3560138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388093140,0.7168138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388093633,0.81551092,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388093833,0.7168138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388094131,0.3560138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388094326,0.7168138,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388094526,0.7165638,60701.0,60700.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388100738,0.7165638,60701.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388100739,0.082368,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388101037,0.523168,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388101427,0.60540724,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388101836,0.605536,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388102147,0.606536,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388102632,0.607536,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388102828,0.68977524,60691.0,60690.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1724388108539,0.164752,60685.0,60684.0,0.04953891]
["bitfinex-derivatives","BTCF0:USTF0",1724388108736,0.525552,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388109750,0.52670407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388110753,0.60670407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388111049,0.60770407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388113849,0.24690407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388114042,0.68994331,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388114345,0.60770407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388114553,0.68994331,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388119154,0.60770407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388123355,0.63441215,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388123546,0.60770407,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388124249,0.63441369,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388124443,0.68251369,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388126352,0.78120078,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388126548,0.68251369,60685.0,60684.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388128048,0.68251369,60685.0,60671.0,0.10839805]
["bitfinex-derivatives","BTCF0:USTF0",1724388128049,0.082393,60672.0,60671.0,0.05910625]
["bitfinex-derivatives","BTCF0:USTF0",1724388128253,0.162393,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388129452,0.163393,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388130347,0.164393,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388130752,0.164393,60672.0,60671.0,0.0955918]
["bitfinex-derivatives","BTCF0:USTF0",1724388130950,0.163393,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388131254,0.164393,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388132055,0.17724353,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388138465,0.24302028,60672.0,60671.0,0.0955918]
["bitfinex-derivatives","BTCF0:USTF0",1724388139064,0.24302028,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388139760,0.24202028,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388140165,0.24302028,60672.0,60671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724388140559,0.24302028,60672.0,60671.0,0.0955918]
["bitfinex-derivatives","BTCF0:USTF0",1724388140765,0.24302028,60672.0,60671.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388142667,0.17724353,60672.0,60671.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388143768,0.082395,60671.0,60670.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388143967,0.16254707,60671.0,60670.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388144165,0.082396,60670.0,60669.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388145666,0.164792,60670.0,60669.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388145868,0.082397,60669.0,60668.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388146173,0.162397,60669.0,60668.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388146962,0.163397,60669.0,60668.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388147369,0.164397,60669.0,60668.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388148168,0.082399,60668.0,60667.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388148369,0.2282589,60668.0,60667.0,0.0492918]
["bitfinex-derivatives","BTCF0:USTF0",1724388149776,0.1468599,60668.0,60665.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388150083,0.082402,60666.0,60665.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388150475,0.162402,60666.0,60665.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388152972,0.164402,60666.0,60665.0,0.06599968]
["bitfinex-derivatives","BTCF0:USTF0",1724388153681,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388156073,0.2302619,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388160181,0.164402,60666.0,60665.0,0.06606242]
["bitfinex-derivatives","BTCF0:USTF0",1724388160375,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388161484,0.246804,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388161677,0.27351885,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388162679,0.27251885,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388163079,0.27351885,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388163483,0.246804,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388163682,0.32913909,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388164487,0.16673709,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388164786,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388165287,0.2302573,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388166582,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388166781,0.23025967,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388167086,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388167779,0.084402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388167982,0.002,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388168185,0.002,60666.0,60665.0,0.58926542]
["bitfinex-derivatives","BTCF0:USTF0",1724388168186,0.05139244,60666.0,60665.0,0.58926542]
["bitfinex-derivatives","BTCF0:USTF0",1724388168777,0.05139244,60666.0,60665.0,0.50926542]
["bitfinex-derivatives","BTCF0:USTF0",1724388169593,0.05139244,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388171691,0.002,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388172193,0.082,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388172685,0.082,60666.0,60665.0,0.45622438]
["bitfinex-derivatives","BTCF0:USTF0",1724388172883,0.082,60666.0,60665.0,0.5220116]
["bitfinex-derivatives","BTCF0:USTF0",1724388174088,0.082,60666.0,60665.0,0.50924191]
["bitfinex-derivatives","BTCF0:USTF0",1724388174285,0.082,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388175290,0.14785964,60666.0,60665.0,0.44345011]
["bitfinex-derivatives","BTCF0:USTF0",1724388175888,0.14785964,60666.0,60665.0,0.08265011]
["bitfinex-derivatives","BTCF0:USTF0",1724388177687,0.082,60666.0,60665.0,0.08265011]
["bitfinex-derivatives","BTCF0:USTF0",1724388177893,0.164401,60666.0,60665.0,0.08265011]
["bitfinex-derivatives","BTCF0:USTF0",1724388179589,0.164401,60666.0,60665.0,0.06603891]
["bitfinex-derivatives","BTCF0:USTF0",1724388184301,0.17688673,60666.0,60665.0,0.06603891]
["bitfinex-derivatives","BTCF0:USTF0",1724388185495,0.17688673,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388193594,0.17688673,60666.0,60665.0,0.06603891]
["bitfinex-derivatives","BTCF0:USTF0",1724388198497,0.17688673,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388198899,0.17688673,60666.0,60665.0,0.06607123]
["bitfinex-derivatives","BTCF0:USTF0",1724388199498,0.17688673,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388201202,0.17713673,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388214697,0.084651,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388217409,0.164651,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388217912,0.00225,60666.0,60665.0,0.16265011]
["bitfinex-derivatives","BTCF0:USTF0",1724388218115,0.06593107,60669.0,60668.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724388218308,0.06593107,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388218612,0.08,60670.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388219212,0.001,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388219809,0.05041466,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388220006,0.04941466,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388220207,0.05041466,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388221811,0.05141466,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388222311,0.002,60669.0,60668.0,0.52547882]
["bitfinex-derivatives","BTCF0:USTF0",1724388222612,0.002,60669.0,60668.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1724388223609,0.002,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388223805,0.13381166,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388224116,0.13381166,60669.0,60668.0,0.52174087]
["bitfinex-derivatives","BTCF0:USTF0",1724388224803,0.13381166,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388225216,0.084397,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388225814,0.13381166,60669.0,60668.0,0.52173637]
["bitfinex-derivatives","BTCF0:USTF0",1724388226210,0.084397,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388228522,0.084397,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388229118,0.164397,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388234308,0.002,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388235023,0.002,60669.0,60668.0,0.16093637]
["bitfinex-derivatives","BTCF0:USTF0",1724388237415,0.002,60669.0,60668.0,0.16094713]
["bitfinex-derivatives","BTCF0:USTF0",1724388239217,0.002,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388239412,0.002,60669.0,60668.0,0.16094713]
["bitfinex-derivatives","BTCF0:USTF0",1724388243421,0.002,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388244830,0.002,60669.0,60668.0,0.45599373]
["bitfinex-derivatives","BTCF0:USTF0",1724388247334,0.002,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388247335,0.02285794,60669.0,60668.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1724388247522,0.02285794,60669.0,60666.0,0.08227982]
["bitfinex-derivatives","BTCF0:USTF0",1724388247523,0.08878901,60669.0,60666.0,0.06412986]
["bitfinex-derivatives","BTCF0:USTF0",1724388247722,0.12942842,60667.0,60666.0,0.14653186]
["bitfinex-derivatives","BTCF0:USTF0",1724388247926,0.12942842,60667.0,60666.0,0.63287545]
["bitfinex-derivatives","BTCF0:USTF0",1724388248328,0.08,60667.0,60666.0,0.63287545]
["bitfinex-derivatives","BTCF0:USTF0",1724388248532,0.12942882,60667.0,60666.0,0.63287545]
["bitfinex-derivatives","BTCF0:USTF0",1724388248730,0.12942882,60667.0,60666.0,0.27207545]
["bitfinex-derivatives","BTCF0:USTF0",1724388248924,0.12942882,60667.0,60666.0,0.12554359]
["bitfinex-derivatives","BTCF0:USTF0",1724388249123,0.12942882,60667.0,60666.0,0.56874559]
["bitfinex-derivatives","BTCF0:USTF0",1724388249434,0.081,60667.0,60666.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724388250429,0.081,60667.0,60666.0,0.45592696]
["bitfinex-derivatives","BTCF0:USTF0",1724388250631,0.082,60667.0,60666.0,0.45592696]
["bitfinex-derivatives","BTCF0:USTF0",1724388251522,0.082,60667.0,60666.0,0.09512696]
["bitfinex-derivatives","BTCF0:USTF0",1724388251921,0.1644,60667.0,60666.0,0.45592696]
["bitfinex-derivatives","BTCF0:USTF0",1724388252435,0.1644,60667.0,60666.0,0.58147058]
["bitfinex-derivatives","BTCF0:USTF0",1724388254231,0.1644,60667.0,60666.0,0.4526709]
["bitfinex-derivatives","BTCF0:USTF0",1724388254834,0.1644,60667.0,60666.0,0.5350729]
["bitfinex-derivatives","BTCF0:USTF0",1724388255031,0.0844,60667.0,60666.0,0.5350729]
["bitfinex-derivatives","BTCF0:USTF0",1724388255236,0.0844,60667.0,60666.0,0.60204872]
["bitfinex-derivatives","BTCF0:USTF0",1724388255934,0.0844,60667.0,60666.0,0.66148137]
["bitfinex-derivatives","BTCF0:USTF0",1724388256542,0.0844,60667.0,60666.0,0.67404856]
["bitfinex-derivatives","BTCF0:USTF0",1724388257225,0.002,60667.0,60666.0,0.67404856]
["bitfinex-derivatives","BTCF0:USTF0",1724388258238,0.002,60667.0,60666.0,0.67404853]
["bitfinex-derivatives","BTCF0:USTF0",1724388259228,0.082,60667.0,60666.0,0.67404853]
["bitfinex-derivatives","BTCF0:USTF0",1724388259427,0.082,60667.0,60666.0,0.67404852]
["bitfinex-derivatives","BTCF0:USTF0",1724388260334,0.082,60667.0,60666.0,0.67404851]
["bitfinex-derivatives","BTCF0:USTF0",1724388260530,0.082,60667.0,60666.0,0.31324851]
["bitfinex-derivatives","BTCF0:USTF0",1724388260736,0.082,60667.0,60666.0,0.67404851]
["bitfinex-derivatives","BTCF0:USTF0",1724388261731,0.082,60667.0,60666.0,0.31324851]
["bitfinex-derivatives","BTCF0:USTF0",1724388261937,0.082,60667.0,60666.0,0.67404851]
["bitfinex-derivatives","BTCF0:USTF0",1724388263142,0.082,60667.0,60666.0,0.31324852]
["bitfinex-derivatives","BTCF0:USTF0",1724388263344,0.082,60667.0,60666.0,0.67404852]
["bitfinex-derivatives","BTCF0:USTF0",1724388264839,0.082,60667.0,60666.0,0.31324852]
["bitfinex-derivatives","BTCF0:USTF0",1724388265046,0.082,60667.0,60666.0,0.67404852]
["bitfinex-derivatives","BTCF0:USTF0",1724388265536,0.082,60667.0,60666.0,0.2874886]
["bitfinex-derivatives","BTCF0:USTF0",1724388265838,0.082,60667.0,60666.0,0.67404853]
["bitfinex-derivatives","BTCF0:USTF0",1724388266844,0.082,60667.0,60666.0,0.31324853]
["bitfinex-derivatives","BTCF0:USTF0",1724388267033,0.082,60667.0,60666.0,0.67404853]
["bitfinex-derivatives","BTCF0:USTF0",1724388267936,0.082,60667.0,60666.0,0.67404852]
["bitfinex-derivatives","BTCF0:USTF0",1724388268838,0.082,60667.0,60666.0,0.31324852]
["bitfinex-derivatives","BTCF0:USTF0",1724388269041,0.082,60667.0,60666.0,0.67404852]
["bitfinex-derivatives","BTCF0:USTF0",1724388270343,0.1644,60667.0,60666.0,0.59164652]
["bitfinex-derivatives","BTCF0:USTF0",1724388272841,0.1644,60667.0,60666.0,0.59164653]
["bitfinex-derivatives","BTCF0:USTF0",1724388273744,0.23033107,60667.0,60666.0,0.59164653]
["bitfinex-derivatives","BTCF0:USTF0",1724388274048,0.23033107,60667.0,60666.0,0.59164739]
["bitfinex-derivatives","BTCF0:USTF0",1724388276341,0.23033107,60667.0,60666.0,0.49891165]
["bitfinex-derivatives","BTCF0:USTF0",1724388276542,0.23033107,60667.0,60666.0,0.59164802]
["bitfinex-derivatives","BTCF0:USTF0",1724388278945,0.23033107,60667.0,60666.0,0.67393517]
["bitfinex-derivatives","BTCF0:USTF0",1724388279656,0.23033107,60667.0,60666.0,0.5811988]
["bitfinex-derivatives","BTCF0:USTF0",1724388279855,0.23033107,60667.0,60666.0,0.64817509]
["bitfinex-derivatives","BTCF0:USTF0",1724388280058,0.23033107,60667.0,60666.0,0.6739352]
["bitfinex-derivatives","BTCF0:USTF0",1724388280355,0.23033107,60667.0,60666.0,0.67393521]
["bitfinex-derivatives","BTCF0:USTF0",1724388280544,0.24590269,60667.0,60666.0,0.67393521]
["bitfinex-derivatives","BTCF0:USTF0",1724388280942,0.24590269,60667.0,60666.0,0.59164806]
["bitfinex-derivatives","BTCF0:USTF0",1724388282150,0.24590269,60667.0,60666.0,0.67393768]
["bitfinex-derivatives","BTCF0:USTF0",1724388283259,0.24590269,60667.0,60666.0,0.6739376]
["bitfinex-derivatives","BTCF0:USTF0",1724388283563,0.24590269,60667.0,60666.0,0.3131376]
["bitfinex-derivatives","BTCF0:USTF0",1724388283759,0.24590269,60667.0,60666.0,0.6739376]
["bitfinex-derivatives","BTCF0:USTF0",1724388285163,0.23033107,60667.0,60666.0,0.6739376]
["bitfinex-derivatives","BTCF0:USTF0",1724388286653,0.23033107,60667.0,60666.0,0.60696138]
["bitfinex-derivatives","BTCF0:USTF0",1724388286867,0.23033107,60667.0,60666.0,0.67393767]
["bitfinex-derivatives","BTCF0:USTF0",1724388287066,0.23033107,60667.0,60666.0,0.64817764]
["bitfinex-derivatives","BTCF0:USTF0",1724388287258,0.23033107,60667.0,60666.0,0.67393776]
["bitfinex-derivatives","BTCF0:USTF0",1724388288458,0.23033107,60667.0,60666.0,0.66137057]
["bitfinex-derivatives","BTCF0:USTF0",1724388290264,0.23033107,60667.0,60666.0,0.56863414]
["bitfinex-derivatives","BTCF0:USTF0",1724388290566,0.23033107,60667.0,60666.0,0.66137054]
["bitfinex-derivatives","BTCF0:USTF0",1724388293165,0.23058107,60667.0,60666.0,0.57908092]
["bitfinex-derivatives","BTCF0:USTF0",1724388293370,0.15058107,60667.0,60666.0,0.57908092]
["bitfinex-derivatives","BTCF0:USTF0",1724388293670,0.23058107,60667.0,60666.0,0.48634452]
["bitfinex-derivatives","BTCF0:USTF0",1724388293867,0.23058107,60667.0,60666.0,0.57908092]
["bitfinex-derivatives","BTCF0:USTF0",1724388294063,0.23058107,60667.0,60666.0,0.66137112]
["bitfinex-derivatives","BTCF0:USTF0",1724388294268,0.23058107,60667.0,60666.0,0.57908092]
["bitfinex-derivatives","BTCF0:USTF0",1724388295472,0.23058107,60667.0,60666.0,0.66137114]
["bitfinex-derivatives","BTCF0:USTF0",1724388296468,0.23058107,60667.0,60666.0,0.21828092]
["bitfinex-derivatives","BTCF0:USTF0",1724388296772,0.23058107,60667.0,60666.0,0.57908092]
["bitfinex-derivatives","BTCF0:USTF0",1724388296972,0.23058107,60667.0,60666.0,0.63560621]
["bitfinex-derivatives","BTCF0:USTF0",1724388297267,0.23058107,60667.0,60666.0,0.66136633]
["bitfinex-derivatives","BTCF0:USTF0",1724388300872,0.23058107,60667.0,60666.0,0.63560622]
["bitfinex-derivatives","BTCF0:USTF0",1724388301167,0.15058107,60667.0,60666.0,0.66136634]
["bitfinex-derivatives","BTCF0:USTF0",1724388303772,0.06818107,60667.0,60666.0,0.74376834]
["bitfinex-derivatives","BTCF0:USTF0",1724388304271,0.06818107,60667.0,60666.0,0.66148296]
["bitfinex-derivatives","BTCF0:USTF0",1724388305176,0.14818107,60667.0,60666.0,0.66148296]
["bitfinex-derivatives","BTCF0:USTF0",1724388306466,0.08225,60667.0,60666.0,0.66148296]
["bitfinex-derivatives","BTCF0:USTF0",1724388307274,0.08225,60667.0,60666.0,0.30068296]
["bitfinex-derivatives","BTCF0:USTF0",1724388307474,0.08225,60667.0,60666.0,0.66148296]
["bitfinex-derivatives","BTCF0:USTF0",1724388309572,0.08225,60667.0,60666.0,0.66148236]
["bitfinex-derivatives","BTCF0:USTF0",1724388309877,0.08225,60667.0,60666.0,0.66148189]
["bitfinex-derivatives","BTCF0:USTF0",1724388310973,0.08225,60667.0,60666.0,0.30068189]
["bitfinex-derivatives","BTCF0:USTF0",1724388311173,0.08225,60667.0,60666.0,0.66148189]
["bitfinex-derivatives","BTCF0:USTF0",1724388312372,0.08225,60667.0,60666.0,0.30068189]
["bitfinex-derivatives","BTCF0:USTF0",1724388312567,0.08225,60667.0,60666.0,0.66148189]
["bitfinex-derivatives","BTCF0:USTF0",1724388312977,0.08225,60667.0,60666.0,0.56874592]
["bitfinex-derivatives","BTCF0:USTF0",1724388313276,0.08225,60667.0,60666.0,0.66148189]
["bitfinex-derivatives","BTCF0:USTF0",1724388315482,0.00225,60667.0,60666.0,0.74148189]
["bitfinex-derivatives","BTCF0:USTF0",1724388315679,0.04945488,60668.0,60666.0,0.83984722]
["bitfinex-derivatives","BTCF0:USTF0",1724388315873,0.04945488,60668.0,60667.0,0.21827989]
["bitfinex-derivatives","BTCF0:USTF0",1724388316074,0.04945488,60668.0,60667.0,0.21827399]
["bitfinex-derivatives","BTCF0:USTF0",1724388316783,0.04945488,60668.0,60667.0,0.30067399]
["bitfinex-derivatives","BTCF0:USTF0",1724388317073,0.0494361,60671.0,60670.0,0.162396]
["bitfinex-derivatives","BTCF0:USTF0",1724388317273,0.08263311,60678.0,60670.0,0.65907399]
["bitfinex-derivatives","BTCF0:USTF0",1724388317274,0.0494361,60673.0,60670.0,0.65907399]
["bitfinex-derivatives","BTCF0:USTF0",1724388317480,0.0494361,60673.0,60672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388317670,0.0494361,60673.0,60672.0,0.29827399]
["bitfinex-derivatives","BTCF0:USTF0",1724388318071,0.0494361,60673.0,60672.0,0.38066699]
["bitfinex-derivatives","BTCF0:USTF0",1724388318279,0.0494361,60674.0,60672.0,0.46284176]
["bitfinex-derivatives","BTCF0:USTF0",1724388318473,0.0494361,60674.0,60673.0,0.09273007]
["bitfinex-derivatives","BTCF0:USTF0",1724388319276,0.1294361,60676.0,60673.0,0.09273007]
["bitfinex-derivatives","BTCF0:USTF0",1724388319475,0.1294361,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388319782,0.1294361,60676.0,60675.0,0.45353007]
["bitfinex-derivatives","BTCF0:USTF0",1724388320585,0.1294361,60676.0,60675.0,0.51924555]
["bitfinex-derivatives","BTCF0:USTF0",1724388321285,0.162388,60676.0,60675.0,0.45353007]
["bitfinex-derivatives","BTCF0:USTF0",1724388321587,0.163388,60676.0,60675.0,0.51923821]
["bitfinex-derivatives","BTCF0:USTF0",1724388321785,0.212688,60676.0,60675.0,0.45353007]
["bitfinex-derivatives","BTCF0:USTF0",1724388322385,0.213688,60676.0,60675.0,0.45453007]
["bitfinex-derivatives","BTCF0:USTF0",1724388322586,0.213688,60676.0,60675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724388322787,0.213688,60676.0,60675.0,0.06797094]
["bitfinex-derivatives","BTCF0:USTF0",1724388323088,0.213688,60676.0,60675.0,0.09372899]
["bitfinex-derivatives","BTCF0:USTF0",1724388325878,0.213688,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388326184,0.213688,60676.0,60675.0,0.09373528]
["bitfinex-derivatives","BTCF0:USTF0",1724388327487,0.296076,60676.0,60675.0,0.0267598]
["bitfinex-derivatives","BTCF0:USTF0",1724388327691,0.32278769,60676.0,60675.0,0.0267598]
["bitfinex-derivatives","BTCF0:USTF0",1724388328586,1.21722823,60676.0,60675.0,0.0267598]
["bitfinex-derivatives","BTCF0:USTF0",1724388329286,1.21722823,60676.0,60675.0,0.02676162]
["bitfinex-derivatives","BTCF0:USTF0",1724388329480,1.21722823,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388330587,0.81722823,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388331089,0.082399,60668.0,60667.0,0.04929723]
["bitfinex-derivatives","BTCF0:USTF0",1724388331395,0.14583935,60668.0,60667.0,0.0927425]
["bitfinex-derivatives","BTCF0:USTF0",1724388331691,0.22823835,60668.0,60667.0,0.0927425]
["bitfinex-derivatives","BTCF0:USTF0",1724388332389,0.22923835,60668.0,60667.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1724388333293,0.23023835,60668.0,60667.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1724388334191,0.24634556,60668.0,60667.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1724388334889,0.32874456,60668.0,60667.0,0.06798069]
["bitfinex-derivatives","BTCF0:USTF0",1724388335084,0.32874456,60668.0,60667.0,0.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1724388337190,0.26290521,60668.0,60667.0,0.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1724388338493,0.32874456,60668.0,60667.0,0.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1724388338795,0.26290521,60668.0,60667.0,0.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1724388338991,0.26290521,60668.0,60667.0,0.02676382]
["bitfinex-derivatives","BTCF0:USTF0",1724388339494,0.26290521,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388339688,0.26290521,60668.0,60667.0,0.02676387]
["bitfinex-derivatives","BTCF0:USTF0",1724388340288,0.26315521,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388341095,0.62395521,60668.0,60667.0,0.02676387]
["bitfinex-derivatives","BTCF0:USTF0",1724388342094,0.62395521,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388350198,0.7062544,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388351407,0.62395521,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388352201,0.6506701,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388354103,0.2898701,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388354305,0.6506701,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388356213,0.164804,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388356398,0.24712549,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388357205,0.525604,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388357710,0.526604,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388358005,0.55331889,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388358409,0.55431889,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388360606,0.607604,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388362101,0.16676213,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388362303,0.164402,60666.0,60665.0,0.07130932]
["bitfinex-derivatives","BTCF0:USTF0",1724388364011,0.164402,60666.0,60665.0,0.15371232]
["bitfinex-derivatives","BTCF0:USTF0",1724388364713,0.164402,60666.0,60665.0,0.15371202]
["bitfinex-derivatives","BTCF0:USTF0",1724388364914,0.164402,60666.0,60665.0,0.21942016]
["bitfinex-derivatives","BTCF0:USTF0",1724388365412,0.164402,60666.0,60665.0,0.15371202]
["bitfinex-derivatives","BTCF0:USTF0",1724388365413,0.23028596,60666.0,60665.0,0.15371202]
["bitfinex-derivatives","BTCF0:USTF0",1724388366115,0.23028596,60666.0,60665.0,0.07130902]
["bitfinex-derivatives","BTCF0:USTF0",1724388367517,0.23028596,60666.0,60665.0,0.09707084]
["bitfinex-derivatives","BTCF0:USTF0",1724388367821,0.23028596,60666.0,60665.0,0.09707075]
["bitfinex-derivatives","BTCF0:USTF0",1724388368312,0.23028596,60666.0,60665.0,0.04554711]
["bitfinex-derivatives","BTCF0:USTF0",1724388368512,0.23028596,60666.0,60665.0,0.13828966]
["bitfinex-derivatives","BTCF0:USTF0",1724388370214,0.23028596,60666.0,60665.0,0.09298966]
["bitfinex-derivatives","BTCF0:USTF0",1724388370414,0.164402,60666.0,60665.0,0.09298966]
["bitfinex-derivatives","BTCF0:USTF0",1724388370808,0.23028596,60666.0,60665.0,0.09298966]
["bitfinex-derivatives","BTCF0:USTF0",1724388371220,0.164402,60666.0,60665.0,0.09298966]
["bitfinex-derivatives","BTCF0:USTF0",1724388374611,0.23028596,60666.0,60665.0,0.14232564]
["bitfinex-derivatives","BTCF0:USTF0",1724388374829,0.23028596,60666.0,60665.0,0.14232588]
["bitfinex-derivatives","BTCF0:USTF0",1724388378620,0.23028596,60666.0,60665.0,0.11656434]
["bitfinex-derivatives","BTCF0:USTF0",1724388378816,0.23028596,60666.0,60665.0,0.14232636]
["bitfinex-derivatives","BTCF0:USTF0",1724388379223,0.164402,60666.0,60665.0,0.14232636]
["bitfinex-derivatives","BTCF0:USTF0",1724388384725,0.164402,60666.0,60665.0,0.11656455]
["bitfinex-derivatives","BTCF0:USTF0",1724388384928,0.164402,60666.0,60665.0,0.14232665]
["bitfinex-derivatives","BTCF0:USTF0",1724388385325,0.246804,60666.0,60665.0,0.09299067]
["bitfinex-derivatives","BTCF0:USTF0",1724388385517,0.246804,60666.0,60665.0,0.14234809]
["bitfinex-derivatives","BTCF0:USTF0",1724388386325,0.247054,60666.0,60665.0,0.14234809]
["bitfinex-derivatives","BTCF0:USTF0",1724388387226,0.247054,60666.0,60665.0,0.07536663]
["bitfinex-derivatives","BTCF0:USTF0",1724388387431,0.247054,60666.0,60665.0,0.1423483]
["bitfinex-derivatives","BTCF0:USTF0",1724388387628,0.247054,60666.0,60665.0,0.09299088]
["bitfinex-derivatives","BTCF0:USTF0",1724388388026,0.247054,60666.0,60665.0,0.09299089]
["bitfinex-derivatives","BTCF0:USTF0",1724388389425,0.164652,60666.0,60665.0,0.09299089]
["bitfinex-derivatives","BTCF0:USTF0",1724388391231,0.164652,60666.0,60665.0,0.02600922]
["bitfinex-derivatives","BTCF0:USTF0",1724388391432,0.164652,60666.0,60665.0,0.15869862]
["bitfinex-derivatives","BTCF0:USTF0",1724388394633,0.164652,60666.0,60665.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1724388394839,0.164652,60666.0,60665.0,0.15869853]
["bitfinex-derivatives","BTCF0:USTF0",1724388398456,0.164652,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388401075,0.164652,60666.0,60665.0,0.05177115]
["bitfinex-derivatives","BTCF0:USTF0",1724388401362,0.164652,60666.0,60665.0,0.09299041]
["bitfinex-derivatives","BTCF0:USTF0",1724388406963,0.24701213,60666.0,60665.0,0.15885234]
["bitfinex-derivatives","BTCF0:USTF0",1724388414366,0.24701213,60666.0,60665.0,0.09187107]
["bitfinex-derivatives","BTCF0:USTF0",1724388414567,0.24701213,60666.0,60665.0,0.15885235]
["bitfinex-derivatives","BTCF0:USTF0",1724388418464,0.24676213,60666.0,60665.0,0.09299042]
["bitfinex-derivatives","BTCF0:USTF0",1724388418768,0.164402,60666.0,60665.0,0.09299042]
["bitfinex-derivatives","BTCF0:USTF0",1724388420665,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388420858,0.164402,60666.0,60665.0,0.06722838]
["bitfinex-derivatives","BTCF0:USTF0",1724388421062,0.164402,60666.0,60665.0,0.09299041]
["bitfinex-derivatives","BTCF0:USTF0",1724388421266,0.164402,60666.0,60665.0,0.06722838]
["bitfinex-derivatives","BTCF0:USTF0",1724388424377,0.164402,60666.0,60665.0,0.14963138]
["bitfinex-derivatives","BTCF0:USTF0",1724388428269,0.164402,60666.0,60665.0,0.14962983]
["bitfinex-derivatives","BTCF0:USTF0",1724388428867,0.164402,60666.0,60665.0,0.06722683]
["bitfinex-derivatives","BTCF0:USTF0",1724388432770,0.164652,60666.0,60665.0,0.06722683]
["bitfinex-derivatives","BTCF0:USTF0",1724388435970,0.164652,60666.0,60665.0,0.09298839]
["bitfinex-derivatives","BTCF0:USTF0",1724388436376,0.164652,60666.0,60665.0,0.13309277]
["bitfinex-derivatives","BTCF0:USTF0",1724388436581,0.164652,60666.0,60665.0,0.15885479]
["bitfinex-derivatives","BTCF0:USTF0",1724388439780,0.164652,60666.0,60665.0,0.09187382]
["bitfinex-derivatives","BTCF0:USTF0",1724388440084,0.164652,60666.0,60665.0,0.15885509]
["bitfinex-derivatives","BTCF0:USTF0",1724388440278,0.164652,60666.0,60665.0,0.15885508]
["bitfinex-derivatives","BTCF0:USTF0",1724388440878,0.164652,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388441072,0.164652,60666.0,60665.0,0.1588642]
["bitfinex-derivatives","BTCF0:USTF0",1724388441276,0.247054,60666.0,60665.0,0.1588642]
["bitfinex-derivatives","BTCF0:USTF0",1724388441785,0.32941413,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388441981,0.247054,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388442286,0.27376767,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388442582,0.63456767,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388442779,0.7332327,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388443284,0.63456767,60666.0,60665.0,0.09299039]
["bitfinex-derivatives","BTCF0:USTF0",1724388444277,0.63456767,60666.0,60665.0,0.09299325]
["bitfinex-derivatives","BTCF0:USTF0",1724388444478,0.63456767,60666.0,60665.0,0.02600913]
["bitfinex-derivatives","BTCF0:USTF0",1724388444785,0.63456767,60666.0,60665.0,0.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1724388445591,0.63456885,60666.0,60665.0,0.05177328]
["bitfinex-derivatives","BTCF0:USTF0",1724388446283,0.63456885,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388446487,0.63456885,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388446691,0.63456885,60666.0,60665.0,0.02601127]
["bitfinex-derivatives","BTCF0:USTF0",1724388446881,0.63456885,60666.0,60665.0,0.05177543]
["bitfinex-derivatives","BTCF0:USTF0",1724388447291,0.247054,60666.0,60665.0,0.09299627]
["bitfinex-derivatives","BTCF0:USTF0",1724388447485,0.27376813,60666.0,60665.0,0.05177473]
["bitfinex-derivatives","BTCF0:USTF0",1724388447685,0.27376813,60666.0,60665.0,0.09299672]
["bitfinex-derivatives","BTCF0:USTF0",1724388448286,0.247054,60666.0,60665.0,0.09299672]
["bitfinex-derivatives","BTCF0:USTF0",1724388449998,0.247054,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388450291,0.247054,60666.0,60665.0,0.09299665]
["bitfinex-derivatives","BTCF0:USTF0",1724388450689,0.247054,60666.0,60665.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1724388450987,0.247054,60666.0,60665.0,0.09299678]
["bitfinex-derivatives","BTCF0:USTF0",1724388451182,0.247054,60666.0,60665.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1724388451979,0.32941385,60666.0,60665.0,0.09299677]
["bitfinex-derivatives","BTCF0:USTF0",1724388452183,0.32941385,60666.0,60665.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1724388452184,0.32941158,60666.0,60665.0,0.06723289]
["bitfinex-derivatives","BTCF0:USTF0",1724388452385,0.27376847,60666.0,60665.0,0.02601087]
["bitfinex-derivatives","BTCF0:USTF0",1724388452584,0.27376841,60666.0,60665.0,0.02601087]
["bitfinex-derivatives","BTCF0:USTF0",1724388453193,0.247054,60666.0,60665.0,0.02601087]
["bitfinex-derivatives","BTCF0:USTF0",1724388456696,0.247054,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388457591,0.27376885,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388457797,0.63456885,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388461602,0.27376885,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388461992,0.63456885,60666.0,60665.0,0.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1724388462200,0.607854,60666.0,60665.0,0.06723391]
["bitfinex-derivatives","BTCF0:USTF0",1724388462898,0.607854,60666.0,60665.0,0.09299714]
["bitfinex-derivatives","BTCF0:USTF0",1724388463096,0.525452,60666.0,60665.0,0.09299714]
["bitfinex-derivatives","BTCF0:USTF0",1724388464499,0.164652,60666.0,60665.0,0.09299714]
["bitfinex-derivatives","BTCF0:USTF0",1724388465001,0.164402,60666.0,60665.0,0.09299714]
["bitfinex-derivatives","BTCF0:USTF0",1724388466806,0.164402,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388467105,0.164402,60666.0,60665.0,0.09299243]
["bitfinex-derivatives","BTCF0:USTF0",1724388469196,0.164402,60666.0,60665.0,0.09299242]
["bitfinex-derivatives","BTCF0:USTF0",1724388470208,0.164402,60666.0,60665.0,0.09299241]
["bitfinex-derivatives","BTCF0:USTF0",1724388470599,0.164402,60666.0,60665.0,0.06722983]
["bitfinex-derivatives","BTCF0:USTF0",1724388470798,0.164402,60666.0,60665.0,0.09299241]
["bitfinex-derivatives","BTCF0:USTF0",1724388471803,0.002,60666.0,60665.0,0.17539541]
["bitfinex-derivatives","BTCF0:USTF0",1724388471998,0.002,60666.0,60665.0,0.53619541]
["bitfinex-derivatives","BTCF0:USTF0",1724388472905,0.0514098,60666.0,60665.0,0.53619541]
["bitfinex-derivatives","BTCF0:USTF0",1724388473108,0.002,60666.0,60665.0,0.53619541]
["bitfinex-derivatives","BTCF0:USTF0",1724388475203,0.04938784,60670.0,60665.0,0.94831241]
["bitfinex-derivatives","BTCF0:USTF0",1724388475404,0.04938784,60671.0,60670.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1724388475599,0.04938784,60672.0,60670.0,0.3160413]
["bitfinex-derivatives","BTCF0:USTF0",1724388475813,0.04938784,60672.0,60671.0,0.1751403]
["bitfinex-derivatives","BTCF0:USTF0",1724388476206,0.04938784,60673.0,60671.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1724388476506,0.16239,60675.0,60672.0,0.51927866]
["bitfinex-derivatives","BTCF0:USTF0",1724388476507,0.04938784,60674.0,60672.0,0.51927866]
["bitfinex-derivatives","BTCF0:USTF0",1724388476698,0.16239,60675.0,60673.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388476699,0.21177784,60675.0,60673.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388476905,0.21177784,60675.0,60674.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388477099,0.16239,60675.0,60674.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388477298,0.21177784,60675.0,60674.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388477507,0.21177784,60675.0,60674.0,0.14200993]
["bitfinex-derivatives","BTCF0:USTF0",1724388478006,0.21277784,60675.0,60674.0,0.14200993]
["bitfinex-derivatives","BTCF0:USTF0",1724388478214,0.16339,60675.0,60674.0,0.14200993]
["bitfinex-derivatives","BTCF0:USTF0",1724388478411,0.21277784,60675.0,60674.0,0.09273957]
["bitfinex-derivatives","BTCF0:USTF0",1724388479004,0.21277784,60675.0,60674.0,0.42778272]
["bitfinex-derivatives","BTCF0:USTF0",1724388479208,0.21377784,60675.0,60674.0,0.42778272]
["bitfinex-derivatives","BTCF0:USTF0",1724388479507,0.21377784,60675.0,60674.0,0.38656258]
["bitfinex-derivatives","BTCF0:USTF0",1724388480009,0.21377784,60675.0,60674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724388480313,0.16439,60675.0,60674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724388480499,0.21377784,60675.0,60674.0,0.38855756]
["bitfinex-derivatives","BTCF0:USTF0",1724388481511,0.16439,60675.0,60674.0,0.38855756]
["bitfinex-derivatives","BTCF0:USTF0",1724388482013,0.16439,60675.0,60674.0,0.02775756]
["bitfinex-derivatives","BTCF0:USTF0",1724388482216,0.16439,60675.0,60674.0,0.38855756]
["bitfinex-derivatives","BTCF0:USTF0",1724388483621,0.16439,60675.0,60674.0,0.38855757]
["bitfinex-derivatives","BTCF0:USTF0",1724388484711,0.16439,60675.0,60674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724388486208,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388486405,0.16439,60675.0,60674.0,0.38855757]
["bitfinex-derivatives","BTCF0:USTF0",1724388486910,0.16439,60675.0,60674.0,0.38855813]
["bitfinex-derivatives","BTCF0:USTF0",1724388487110,0.16439,60675.0,60674.0,0.38855788]
["bitfinex-derivatives","BTCF0:USTF0",1724388488213,0.16439,60675.0,60674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724388488409,0.16439,60675.0,60674.0,0.38855799]
["bitfinex-derivatives","BTCF0:USTF0",1724388488804,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388489009,0.16439,60675.0,60674.0,0.027758]
["bitfinex-derivatives","BTCF0:USTF0",1724388489712,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388489917,0.16439,60675.0,60674.0,0.02775805]
["bitfinex-derivatives","BTCF0:USTF0",1724388490213,0.23029004,60675.0,60674.0,0.02775805]
["bitfinex-derivatives","BTCF0:USTF0",1724388492110,0.21371422,60675.0,60674.0,0.02775805]
["bitfinex-derivatives","BTCF0:USTF0",1724388492311,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388492709,0.16439,60675.0,60674.0,0.02775811]
["bitfinex-derivatives","BTCF0:USTF0",1724388493621,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388493917,0.16439,60675.0,60674.0,0.02775812]
["bitfinex-derivatives","BTCF0:USTF0",1724388495713,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388495911,0.16439,60675.0,60674.0,0.02775812]
["bitfinex-derivatives","BTCF0:USTF0",1724388496317,0.16439,60675.0,60674.0,0.07702848]
["bitfinex-derivatives","BTCF0:USTF0",1724388497022,0.16439,60675.0,60674.0,0.02775812]
["bitfinex-derivatives","BTCF0:USTF0",1724388497210,0.16439,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388497914,0.16439,60675.0,60674.0,0.07702848]
["bitfinex-derivatives","BTCF0:USTF0",1724388499309,0.24678,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388499516,0.39118,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388499714,0.47354379,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388499913,0.39118,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388500310,0.41789134,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388502325,0.51655637,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388502721,0.41789134,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388503222,0.44971872,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388503725,0.41789134,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388505931,0.41789417,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388507631,0.51658354,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388507821,1.23818354,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388508216,1.73262354,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388508417,1.63393417,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388508621,1.73261145,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724388509117,0.082401,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388509429,0.58898458,60666.0,60665.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1724388510326,0.58998458,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388511222,0.59098458,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388511532,0.525201,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388511729,0.59098458,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388513427,0.525201,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388514427,0.525201,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388514428,0.60702766,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388515725,0.59098458,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388516026,0.525201,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388516822,0.164401,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388517031,0.525201,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388518325,0.164401,60666.0,60665.0,0.02701068]
["bitfinex-derivatives","BTCF0:USTF0",1724388519021,0.164401,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388519426,0.164401,60666.0,60665.0,0.02700943]
["bitfinex-derivatives","BTCF0:USTF0",1724388520436,0.607603,60666.0,60665.0,0.02700943]
["bitfinex-derivatives","BTCF0:USTF0",1724388522026,0.525201,60666.0,60665.0,0.02700943]
["bitfinex-derivatives","BTCF0:USTF0",1724388523520,0.525201,60666.0,60665.0,0.0763371]
["bitfinex-derivatives","BTCF0:USTF0",1724388524535,0.525201,60666.0,60665.0,0.02700943]
["bitfinex-derivatives","BTCF0:USTF0",1724388524729,0.525201,60666.0,60665.0,0.0763371]
["bitfinex-derivatives","BTCF0:USTF0",1724388525337,0.525451,60666.0,60665.0,0.0763371]
["bitfinex-derivatives","BTCF0:USTF0",1724388525537,0.59123458,60666.0,60665.0,0.02700943]
["bitfinex-derivatives","BTCF0:USTF0",1724388525735,0.59123458,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388527137,0.525451,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388527339,0.59128478,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388527638,0.525451,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388529041,0.164651,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388531532,0.164651,60666.0,60665.0,0.09274278]
["bitfinex-derivatives","BTCF0:USTF0",1724388534942,0.247053,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388535139,0.47188248,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388536448,0.41636676,60666.0,60665.0,0.02700942]
["bitfinex-derivatives","BTCF0:USTF0",1724388536744,0.51504213,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388537439,0.41636676,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388537946,0.51521853,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388539445,0.51522152,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388542540,0.25396775,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388542735,0.260551,60666.0,60665.0,0.02701146]
["bitfinex-derivatives","BTCF0:USTF0",1724388543144,0.211151,60666.0,60665.0,0.02701146]
["bitfinex-derivatives","BTCF0:USTF0",1724388543540,0.131151,60666.0,60665.0,0.02701146]
["bitfinex-derivatives","BTCF0:USTF0",1724388543742,0.211151,60666.0,60665.0,0.02701146]
["bitfinex-derivatives","BTCF0:USTF0",1724388545045,0.211151,60666.0,60665.0,0.02701083]
["bitfinex-derivatives","BTCF0:USTF0",1724388546847,0.2934753,60666.0,60665.0,0.02701083]
["bitfinex-derivatives","BTCF0:USTF0",1724388547548,0.211151,60666.0,60665.0,0.02701083]
["bitfinex-derivatives","BTCF0:USTF0",1724388547946,0.29347379,60666.0,60665.0,0.02701083]
["bitfinex-derivatives","BTCF0:USTF0",1724388548146,0.29347379,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388548348,0.29347379,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388548558,0.29347363,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388548747,0.29347363,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388549450,0.211151,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388549652,0.29347413,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388550456,0.211151,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388550747,0.29347372,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388551154,0.65427372,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388552053,0.571951,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388552454,0.211151,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388552651,0.23786611,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388552852,0.59866611,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388553049,0.68106811,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388553247,0.654353,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388553554,0.68106811,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388553753,0.654353,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388554050,0.68106811,60666.0,60665.0,0.02701151]
["bitfinex-derivatives","BTCF0:USTF0",1724388554953,0.68106811,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388555342,0.32026811,60666.0,60665.0,0.02701159]
["bitfinex-derivatives","BTCF0:USTF0",1724388555853,0.68106811,60666.0,60665.0,0.02701159]
["bitfinex-derivatives","BTCF0:USTF0",1724388557947,0.68081811,60666.0,60665.0,0.02701159]
["bitfinex-derivatives","BTCF0:USTF0",1724388558150,0.32001811,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388558348,0.68081811,60666.0,60665.0,0.02701159]
["bitfinex-derivatives","BTCF0:USTF0",1724388558551,0.68081811,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388558948,0.68081811,60666.0,60665.0,0.0270116]
["bitfinex-derivatives","BTCF0:USTF0",1724388560459,0.72711811,60666.0,60665.0,0.0270116]
["bitfinex-derivatives","BTCF0:USTF0",1724388561547,0.72711811,60666.0,60665.0,0.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1724388561844,0.72711811,60666.0,60665.0,0.02701231]
["bitfinex-derivatives","BTCF0:USTF0",1724388561845,0.72711894,60666.0,60665.0,0.02701231]
["bitfinex-derivatives","BTCF0:USTF0",1724388562248,0.72711894,60666.0,60665.0,0.02601231]
["bitfinex-derivatives","BTCF0:USTF0",1724388562846,0.72611894,60666.0,60665.0,0.02601231]
["bitfinex-derivatives","BTCF0:USTF0",1724388563058,0.72711894,60666.0,60665.0,0.02601231]
["bitfinex-derivatives","BTCF0:USTF0",1724388563755,0.82597071,60666.0,60665.0,0.02601231]
["bitfinex-derivatives","BTCF0:USTF0",1724388564059,0.164816,60661.0,60660.0,2.165635]
["bitfinex-derivatives","BTCF0:USTF0",1724388564257,0.63233194,60661.0,60660.0,2.165635]
["bitfinex-derivatives","BTCF0:USTF0",1724388565454,0.55333194,60661.0,60660.0,2.165635]
["bitfinex-derivatives","BTCF0:USTF0",1724388565648,0.60658889,60661.0,60660.0,2.165635]
["bitfinex-derivatives","BTCF0:USTF0",1724388565853,0.444208,60661.0,60660.0,2.165635]
["bitfinex-derivatives","BTCF0:USTF0",1724388566054,0.444208,60661.0,60660.0,2.261435]
["bitfinex-derivatives","BTCF0:USTF0",1724388566459,0.445208,60661.0,60660.0,2.261435]
["bitfinex-derivatives","BTCF0:USTF0",1724388571159,0.445208,60661.0,60660.0,2.27770755]
["bitfinex-derivatives","BTCF0:USTF0",1724388572369,0.445208,60661.0,60660.0,2.34344091]
["bitfinex-derivatives","BTCF0:USTF0",1724388573164,0.084408,60661.0,60660.0,2.34344091]
["bitfinex-derivatives","BTCF0:USTF0",1724388573360,0.15031881,60661.0,60660.0,2.27770755]
["bitfinex-derivatives","BTCF0:USTF0",1724388575058,0.084408,60661.0,60660.0,2.27770755]
["bitfinex-derivatives","BTCF0:USTF0",1724388575856,0.1503136,60661.0,60660.0,2.30347091]
["bitfinex-derivatives","BTCF0:USTF0",1724388577166,0.2303136,60661.0,60660.0,2.30347091]
["bitfinex-derivatives","BTCF0:USTF0",1724388578562,0.2303136,60661.0,60660.0,2.27770755]
["bitfinex-derivatives","BTCF0:USTF0",1724388578864,0.23030944,60661.0,60660.0,2.30347091]
["bitfinex-derivatives","BTCF0:USTF0",1724388580260,0.23030944,60661.0,60660.0,2.66427091]
["bitfinex-derivatives","BTCF0:USTF0",1724388581769,0.084408,60661.0,60660.0,2.66427091]
["bitfinex-derivatives","BTCF0:USTF0",1724388583566,0.002,60661.0,60660.0,2.74668091]
["bitfinex-derivatives","BTCF0:USTF0",1724388583773,0.002,60661.0,60660.0,3.7667942]
["bitfinex-derivatives","BTCF0:USTF0",1724388583971,0.13181959,60664.0,60661.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724388584165,0.13181959,60664.0,60662.0,0.39603995]
["bitfinex-derivatives","BTCF0:USTF0",1724388584365,0.13181959,60664.0,60663.0,0.10816936]
["bitfinex-derivatives","BTCF0:USTF0",1724388584572,0.082404,60664.0,60663.0,0.10816936]
["bitfinex-derivatives","BTCF0:USTF0",1724388584872,0.082404,60664.0,60663.0,1.08500566]
["bitfinex-derivatives","BTCF0:USTF0",1724388585266,0.083404,60664.0,60663.0,1.08500566]
["bitfinex-derivatives","BTCF0:USTF0",1724388585472,0.083404,60664.0,60663.0,1.00268936]
["bitfinex-derivatives","BTCF0:USTF0",1724388585866,0.084404,60664.0,60663.0,1.00268936]
["bitfinex-derivatives","BTCF0:USTF0",1724388586476,0.084404,60664.0,60663.0,1.00368936]
["bitfinex-derivatives","BTCF0:USTF0",1724388586774,0.002,60664.0,60663.0,1.00368936]
["bitfinex-derivatives","BTCF0:USTF0",1724388587270,0.002,60664.0,60663.0,1.08600566]
["bitfinex-derivatives","BTCF0:USTF0",1724388587462,0.002,60664.0,60663.0,1.00368936]
["bitfinex-derivatives","BTCF0:USTF0",1724388587670,0.00025,60666.0,60665.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724388587979,0.00025,60666.0,60665.0,0.31371326]
["bitfinex-derivatives","BTCF0:USTF0",1724388588281,0.00025,60666.0,60665.0,1.20823326]
["bitfinex-derivatives","BTCF0:USTF0",1724388588682,0.00025,60666.0,60665.0,0.80822804]
["bitfinex-derivatives","BTCF0:USTF0",1724388589067,0.00125,60666.0,60665.0,0.7834699]
["bitfinex-derivatives","BTCF0:USTF0",1724388589368,0.00125,60666.0,60665.0,0.80922804]
["bitfinex-derivatives","BTCF0:USTF0",1724388589573,0.00125,60666.0,60665.0,0.89141106]
["bitfinex-derivatives","BTCF0:USTF0",1724388590269,0.00125,60666.0,60665.0,0.76586416]
["bitfinex-derivatives","BTCF0:USTF0",1724388590475,0.04941559,60673.0,60672.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724388590773,0.162389,60676.0,60672.0,0.518248]
["bitfinex-derivatives","BTCF0:USTF0",1724388590774,0.04941559,60675.0,60672.0,0.518248]
["bitfinex-derivatives","BTCF0:USTF0",1724388590973,0.04941559,60675.0,60673.0,0.02575814]
["bitfinex-derivatives","BTCF0:USTF0",1724388591174,0.04941559,60675.0,60674.0,0.02575814]
["bitfinex-derivatives","BTCF0:USTF0",1724388592277,0.04941559,60675.0,60674.0,0.02575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388592477,0.05241559,60675.0,60674.0,0.02575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388592680,0.05441559,60675.0,60674.0,0.02575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388593470,0.005,60675.0,60674.0,0.02575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388594080,0.005,60675.0,60674.0,0.10575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388594379,0.087389,60675.0,60674.0,0.10575805]
["bitfinex-derivatives","BTCF0:USTF0",1724388595767,0.087389,60675.0,60674.0,0.10575782]
["bitfinex-derivatives","BTCF0:USTF0",1724388598073,0.167389,60675.0,60674.0,0.02575782]
["bitfinex-derivatives","BTCF0:USTF0",1724388599285,0.167389,60675.0,60672.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724388599286,0.082391,60674.0,60672.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724388599477,0.082391,60674.0,60673.0,0.02575792]
["bitfinex-derivatives","BTCF0:USTF0",1724388599683,0.082391,60674.0,60672.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724388600278,0.082392,60673.0,60672.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724388600482,0.082392,60673.0,60672.0,0.46995089]
["bitfinex-derivatives","BTCF0:USTF0",1724388601492,0.082392,60673.0,60672.0,0.51924775]
["bitfinex-derivatives","BTCF0:USTF0",1724388601788,0.082392,60673.0,60672.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724388601979,0.082392,60673.0,60672.0,0.46995089]
["bitfinex-derivatives","BTCF0:USTF0",1724388602581,0.082392,60673.0,60672.0,0.46895089]
["bitfinex-derivatives","BTCF0:USTF0",1724388602783,0.082392,60673.0,60672.0,0.46995089]
["bitfinex-derivatives","BTCF0:USTF0",1724388603983,0.083392,60673.0,60672.0,0.46995089]
["bitfinex-derivatives","BTCF0:USTF0",1724388605387,0.083392,60673.0,60672.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724388606193,0.083392,60673.0,60672.0,0.49347009]
["bitfinex-derivatives","BTCF0:USTF0",1724388606794,0.083392,60673.0,60672.0,0.51922776]
["bitfinex-derivatives","BTCF0:USTF0",1724388607091,0.001,60673.0,60672.0,0.46995067]
["bitfinex-derivatives","BTCF0:USTF0",1724388607976,0.001,60673.0,60672.0,0.53567982]
["bitfinex-derivatives","BTCF0:USTF0",1724388608293,0.001,60673.0,60672.0,0.46995067]
["bitfinex-derivatives","BTCF0:USTF0",1724388608601,0.001,60673.0,60672.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724388608792,0.001,60673.0,60672.0,0.46994882]
["bitfinex-derivatives","BTCF0:USTF0",1724388609092,0.001,60673.0,60672.0,0.46994881]
["bitfinex-derivatives","BTCF0:USTF0",1724388613391,0.001,60673.0,60672.0,0.55213183]
["bitfinex-derivatives","BTCF0:USTF0",1724388614494,0.001,60673.0,60672.0,0.67765465]
["bitfinex-derivatives","BTCF0:USTF0",1724388617195,0.001,60673.0,60672.0,1.17209462]
["bitfinex-derivatives","BTCF0:USTF0",1724388617498,0.001,60673.0,60672.0,1.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1724388618202,0.00125,60673.0,60672.0,1.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1724388619198,0.00125,60673.0,60672.0,1.06415579]
["bitfinex-derivatives","BTCF0:USTF0",1724388619398,0.00125,60673.0,60672.0,1.08991142]
["bitfinex-derivatives","BTCF0:USTF0",1724388619592,0.00125,60673.0,60672.0,1.06415579]
["bitfinex-derivatives","BTCF0:USTF0",1724388619792,0.00125,60673.0,60672.0,1.08991142]
["bitfinex-derivatives","BTCF0:USTF0",1724388620102,0.00125,60673.0,60672.0,0.72911142]
["bitfinex-derivatives","BTCF0:USTF0",1724388620291,0.00125,60673.0,60672.0,1.08991142]
["bitfinex-derivatives","BTCF0:USTF0",1724388621601,0.00125,60673.0,60672.0,0.59547142]
["bitfinex-derivatives","BTCF0:USTF0",1724388621895,0.00125,60673.0,60672.0,0.59546956]
["bitfinex-derivatives","BTCF0:USTF0",1724388622101,0.00125,60673.0,60672.0,0.67546956]
["bitfinex-derivatives","BTCF0:USTF0",1724388622702,0.00125,60673.0,60672.0,0.67546921]
["bitfinex-derivatives","BTCF0:USTF0",1724388626209,0.00125,60673.0,60672.0,0.28891393]
["bitfinex-derivatives","BTCF0:USTF0",1724388626500,0.00125,60673.0,60672.0,0.67547016]
["bitfinex-derivatives","BTCF0:USTF0",1724388626796,0.083642,60673.0,60672.0,0.38755623]
["bitfinex-derivatives","BTCF0:USTF0",1724388627193,0.18005759,60673.0,60672.0,0.45335281]
["bitfinex-derivatives","BTCF0:USTF0",1724388629401,0.27893544,60673.0,60672.0,0.02675623]
["bitfinex-derivatives","BTCF0:USTF0",1724388629596,0.27893544,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388629597,0.213034,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388629905,0.213034,60673.0,60672.0,0.07611949]
["bitfinex-derivatives","BTCF0:USTF0",1724388631506,0.213034,60673.0,60672.0,0.07611978]
["bitfinex-derivatives","BTCF0:USTF0",1724388632612,0.213034,60673.0,60672.0,0.02675941]
["bitfinex-derivatives","BTCF0:USTF0",1724388633203,0.213034,60673.0,60672.0,0.02675953]
["bitfinex-derivatives","BTCF0:USTF0",1724388635700,0.19646764,60673.0,60672.0,0.0761199]
["bitfinex-derivatives","BTCF0:USTF0",1724388636107,0.130642,60673.0,60672.0,0.0761199]
["bitfinex-derivatives","BTCF0:USTF0",1724388636703,0.130642,60673.0,60672.0,0.10675953]
["bitfinex-derivatives","BTCF0:USTF0",1724388637208,0.130642,60673.0,60672.0,0.15607621]
["bitfinex-derivatives","BTCF0:USTF0",1724388637914,0.130642,60673.0,60672.0,0.23846921]
["bitfinex-derivatives","BTCF0:USTF0",1724388638598,0.19646764,60673.0,60672.0,0.02675953]
["bitfinex-derivatives","BTCF0:USTF0",1724388639000,0.130642,60673.0,60672.0,0.0925649]
["bitfinex-derivatives","BTCF0:USTF0",1724388640205,0.130642,60673.0,60672.0,0.06680537]
["bitfinex-derivatives","BTCF0:USTF0",1724388640507,0.130642,60673.0,60672.0,0.09256357]
["bitfinex-derivatives","BTCF0:USTF0",1724388643807,0.130642,60673.0,60672.0,0.06680537]
["bitfinex-derivatives","BTCF0:USTF0",1724388644007,0.130642,60673.0,60672.0,0.09256357]
["bitfinex-derivatives","BTCF0:USTF0",1724388644220,0.19646764,60673.0,60672.0,0.0267582]
["bitfinex-derivatives","BTCF0:USTF0",1724388645124,0.130642,60673.0,60672.0,0.07607781]
["bitfinex-derivatives","BTCF0:USTF0",1724388646222,0.130642,60673.0,60672.0,0.0267582]
["bitfinex-derivatives","BTCF0:USTF0",1724388650216,0.130392,60673.0,60672.0,0.0267582]
["bitfinex-derivatives","BTCF0:USTF0",1724388651114,0.130392,60673.0,60672.0,0.02675835]
["bitfinex-derivatives","BTCF0:USTF0",1724388652022,0.083392,60673.0,60672.0,0.02675835]
["bitfinex-derivatives","BTCF0:USTF0",1724388653919,0.14921764,60673.0,60672.0,0.02675835]
["bitfinex-derivatives","BTCF0:USTF0",1724388654423,0.14921764,60673.0,60672.0,0.09256372]
["bitfinex-derivatives","BTCF0:USTF0",1724388655314,0.083392,60673.0,60672.0,0.09256372]
["bitfinex-derivatives","BTCF0:USTF0",1724388655720,0.14927519,60673.0,60672.0,0.09256372]
["bitfinex-derivatives","BTCF0:USTF0",1724388656316,0.083392,60673.0,60672.0,0.02675835]
["bitfinex-derivatives","BTCF0:USTF0",1724388661231,0.083392,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724388661535,0.083392,60673.0,60672.0,0.02675818]
["bitfinex-derivatives","BTCF0:USTF0",1724388664435,0.083642,60673.0,60672.0,0.02675818]
["bitfinex-derivatives","BTCF0:USTF0",1724388670134,0.083642,60673.0,60672.0,0.10675818]
["bitfinex-derivatives","BTCF0:USTF0",1724388670329,0.00125,60673.0,60672.0,0.39691795]
["bitfinex-derivatives","BTCF0:USTF0",1724388670637,0.05069196,60673.0,60672.0,0.31468042]
["bitfinex-derivatives","BTCF0:USTF0",1724388670828,0.05069196,60673.0,60672.0,0.46264575]
["bitfinex-derivatives","BTCF0:USTF0",1724388670829,0.00125,60673.0,60672.0,0.46264575]
["bitfinex-derivatives","BTCF0:USTF0",1724388671238,0.00125,60673.0,60672.0,0.3796123]
["bitfinex-derivatives","BTCF0:USTF0",1724388672326,0.0155188,60677.0,60676.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724388672525,0.0155188,60677.0,60676.0,0.5512001]
["bitfinex-derivatives","BTCF0:USTF0",1724388672730,0.00024711,60678.0,60677.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724388673025,0.00024711,60678.0,60677.0,0.2402981]
["bitfinex-derivatives","BTCF0:USTF0",1724388673228,0.00024711,60678.0,60677.0,0.15804418]
["bitfinex-derivatives","BTCF0:USTF0",1724388674435,0.00524711,60678.0,60677.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1724388674642,0.00524711,60678.0,60677.0,0.15804068]
["bitfinex-derivatives","BTCF0:USTF0",1724388675629,0.01124711,60678.0,60677.0,0.15804068]
["bitfinex-derivatives","BTCF0:USTF0",1724388676036,0.01124711,60678.0,60677.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1724388676233,0.01124711,60678.0,60677.0,0.20694068]
["bitfinex-derivatives","BTCF0:USTF0",1724388680041,0.01124711,60678.0,60677.0,0.15804068]
["bitfinex-derivatives","BTCF0:USTF0",1724388680429,0.07717223,60678.0,60677.0,0.15804068]
["bitfinex-derivatives","BTCF0:USTF0",1724388680638,0.01124711,60678.0,60677.0,0.15804068]
["bitfinex-derivatives","BTCF0:USTF0",1724388680842,0.01124711,60678.0,60677.0,0.10814068]
["bitfinex-derivatives","BTCF0:USTF0",1724388682528,0.01124711,60678.0,60677.0,0.10814101]
["bitfinex-derivatives","BTCF0:USTF0",1724388683936,0.01124711,60678.0,60677.0,0.46894101]
["bitfinex-derivatives","BTCF0:USTF0",1724388685644,0.01124711,60678.0,60677.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724388685948,0.01124711,60678.0,60677.0,0.46894101]
["bitfinex-derivatives","BTCF0:USTF0",1724388689035,0.01124711,60678.0,60677.0,0.53465433]
["bitfinex-derivatives","BTCF0:USTF0",1724388689234,0.01124711,60678.0,60677.0,0.17385433]
["bitfinex-derivatives","BTCF0:USTF0",1724388689437,0.01124711,60678.0,60677.0,0.53465432]
["bitfinex-derivatives","BTCF0:USTF0",1724388690038,0.01124711,60678.0,60677.0,0.17385432]
["bitfinex-derivatives","BTCF0:USTF0",1724388690241,0.01124711,60678.0,60677.0,0.53465432]
["bitfinex-derivatives","BTCF0:USTF0",1724388690948,0.01124711,60678.0,60677.0,0.17385432]
["bitfinex-derivatives","BTCF0:USTF0",1724388691138,0.01124711,60678.0,60677.0,0.53465432]
["bitfinex-derivatives","BTCF0:USTF0",1724388692744,0.01124711,60678.0,60677.0,0.1738739]
["bitfinex-derivatives","BTCF0:USTF0",1724388693044,0.01124711,60678.0,60677.0,0.5346739]
["bitfinex-derivatives","BTCF0:USTF0",1724388693440,0.01124711,60678.0,60677.0,0.468941]
["bitfinex-derivatives","BTCF0:USTF0",1724388695344,0.01124711,60678.0,60677.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1724388695852,0.01124711,60678.0,60677.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1724388696047,0.01124711,60678.0,60677.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1724388698645,0.01124711,60678.0,60677.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1724388698848,0.01124711,60678.0,60677.0,0.548941]
["bitfinex-derivatives","BTCF0:USTF0",1724388699155,0.01124711,60678.0,60677.0,0.523186]
["bitfinex-derivatives","BTCF0:USTF0",1724388699353,0.01124711,60678.0,60677.0,0.54894095]
["bitfinex-derivatives","BTCF0:USTF0",1724388700350,0.01124711,60678.0,60677.0,0.63119487]
["bitfinex-derivatives","BTCF0:USTF0",1724388702050,0.01124711,60678.0,60677.0,0.60543992]
["bitfinex-derivatives","BTCF0:USTF0",1724388702253,0.01124711,60678.0,60677.0,0.63119483]
["bitfinex-derivatives","BTCF0:USTF0",1724388702453,0.01124711,60678.0,60677.0,0.75671397]
["bitfinex-derivatives","BTCF0:USTF0",1724388703156,0.01124711,60678.0,60677.0,0.67446005]
["bitfinex-derivatives","BTCF0:USTF0",1724388703850,0.01124711,60678.0,60677.0,0.59446005]
["bitfinex-derivatives","BTCF0:USTF0",1724388704046,0.01124711,60678.0,60677.0,0.67446005]
["bitfinex-derivatives","BTCF0:USTF0",1724388705249,0.01124711,60678.0,60677.0,0.73098169]
["bitfinex-derivatives","BTCF0:USTF0",1724388705444,0.01124711,60678.0,60677.0,0.75673636]
["bitfinex-derivatives","BTCF0:USTF0",1724388705645,0.01124711,60678.0,60677.0,0.75673518]
["bitfinex-derivatives","BTCF0:USTF0",1724388708254,0.01124711,60678.0,60677.0,0.67445863]
["bitfinex-derivatives","BTCF0:USTF0",1724388709962,0.01124711,60678.0,60677.0,1.56885439]
["bitfinex-derivatives","BTCF0:USTF0",1724388710259,0.01124711,60678.0,60677.0,1.71960076]
["bitfinex-derivatives","BTCF0:USTF0",1724388710459,0.01124711,60678.0,60677.0,1.71933104]
["bitfinex-derivatives","BTCF0:USTF0",1724388711055,0.01124711,60678.0,60677.0,1.71951305]
["bitfinex-derivatives","BTCF0:USTF0",1724388711363,0.01124711,60678.0,60677.0,1.56884311]
["bitfinex-derivatives","BTCF0:USTF0",1724388711564,0.01124711,60678.0,60677.0,1.66751694]
["bitfinex-derivatives","BTCF0:USTF0",1724388711764,0.01124711,60678.0,60677.0,1.56884311]
["bitfinex-derivatives","BTCF0:USTF0",1724388712765,0.01124711,60678.0,60677.0,1.66751433]
["bitfinex-derivatives","BTCF0:USTF0",1724388714362,0.01124711,60678.0,60677.0,1.56884311]
["bitfinex-derivatives","BTCF0:USTF0",1724388714854,0.01124711,60678.0,60677.0,1.54308844]
["bitfinex-derivatives","BTCF0:USTF0",1724388715060,0.01124711,60678.0,60677.0,1.56885178]
["bitfinex-derivatives","BTCF0:USTF0",1724388715256,0.01124711,60678.0,60677.0,0.51206578]
["bitfinex-derivatives","BTCF0:USTF0",1724388715464,0.09363211,60678.0,60677.0,0.3865535]
["bitfinex-derivatives","BTCF0:USTF0",1724388715862,0.15942545,60678.0,60677.0,0.45235148]
["bitfinex-derivatives","BTCF0:USTF0",1724388716257,0.15942545,60678.0,60677.0,0.3865535]
["bitfinex-derivatives","BTCF0:USTF0",1724388717666,0.12033935,60678.0,60677.0,0.3865535]
["bitfinex-derivatives","BTCF0:USTF0",1724388718657,0.12033935,60678.0,60677.0,0.38655682]
["bitfinex-derivatives","BTCF0:USTF0",1724388720562,0.12033935,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388723063,0.58803211,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388723275,0.61473945,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388723573,0.12033954,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388725570,0.15946569,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388727261,0.09363211,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388729172,0.14063211,60678.0,60677.0,0.02575682]
["bitfinex-derivatives","BTCF0:USTF0",1724388733868,0.14063211,60678.0,60675.0,0.04934533]
["bitfinex-derivatives","BTCF0:USTF0",1724388733869,0.082388,60676.0,60675.0,0.04934533]
["bitfinex-derivatives","BTCF0:USTF0",1724388734069,0.162388,60676.0,60675.0,0.04934533]
["bitfinex-derivatives","BTCF0:USTF0",1724388734270,0.162388,60676.0,60675.0,0.07510237]
["bitfinex-derivatives","BTCF0:USTF0",1724388735064,0.167388,60676.0,60675.0,0.07510237]
["bitfinex-derivatives","BTCF0:USTF0",1724388735674,0.170388,60676.0,60675.0,0.07510237]
["bitfinex-derivatives","BTCF0:USTF0",1724388736072,0.090388,60676.0,60675.0,0.07510237]
["bitfinex-derivatives","BTCF0:USTF0",1724388740378,0.090388,60676.0,60675.0,0.02575704]
["bitfinex-derivatives","BTCF0:USTF0",1724388740672,0.090388,60676.0,60675.0,0.07509895]
["bitfinex-derivatives","BTCF0:USTF0",1724388741266,0.090388,60676.0,60675.0,0.02575704]
["bitfinex-derivatives","BTCF0:USTF0",1724388743181,0.008,60676.0,60675.0,0.54975698]
["bitfinex-derivatives","BTCF0:USTF0",1724388743382,0.008,60676.0,60675.0,0.56619136]
["bitfinex-derivatives","BTCF0:USTF0",1724388743873,0.008,60676.0,60675.0,0.483959]
["bitfinex-derivatives","BTCF0:USTF0",1724388744272,0.008,60676.0,60675.0,0.56619136]
["bitfinex-derivatives","BTCF0:USTF0",1724388744478,0.008,60676.0,60675.0,0.483959]
["bitfinex-derivatives","BTCF0:USTF0",1724388745074,0.008,60676.0,60675.0,0.46894604]
["bitfinex-derivatives","BTCF0:USTF0",1724388745270,0.008,60676.0,60675.0,0.5511784]
["bitfinex-derivatives","BTCF0:USTF0",1724388745475,0.008,60676.0,60675.0,0.4687894]
["bitfinex-derivatives","BTCF0:USTF0",1724388745679,0.15622158,60676.0,60675.0,0.46655704]
["bitfinex-derivatives","BTCF0:USTF0",1724388745870,0.090388,60676.0,60675.0,0.46655704]
["bitfinex-derivatives","BTCF0:USTF0",1724388746078,0.090388,60676.0,60675.0,0.38655704]
["bitfinex-derivatives","BTCF0:USTF0",1724388747683,0.15628599,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388747879,0.15628599,60676.0,60675.0,0.38655679]
["bitfinex-derivatives","BTCF0:USTF0",1724388750671,0.15628599,60676.0,60675.0,0.02575679]
["bitfinex-derivatives","BTCF0:USTF0",1724388752582,0.090388,60676.0,60675.0,0.02575679]
["bitfinex-derivatives","BTCF0:USTF0",1724388753982,0.008,60676.0,60675.0,0.31590277]
["bitfinex-derivatives","BTCF0:USTF0",1724388754187,0.008,60676.0,60675.0,0.40980277]
["bitfinex-derivatives","BTCF0:USTF0",1724388754485,0.008,60676.0,60675.0,0.38404711]
["bitfinex-derivatives","BTCF0:USTF0",1724388754690,0.008,60676.0,60675.0,0.40980268]
["bitfinex-derivatives","BTCF0:USTF0",1724388755190,0.008,60676.0,60675.0,0.32757032]
["bitfinex-derivatives","BTCF0:USTF0",1724388755486,0.008,60676.0,60675.0,0.20204457]
["bitfinex-derivatives","BTCF0:USTF0",1724388755680,0.008,60676.0,60675.0,0.40986271]
["bitfinex-derivatives","BTCF0:USTF0",1724388755880,0.008,60676.0,60675.0,0.40986229]
["bitfinex-derivatives","BTCF0:USTF0",1724388756286,0.008,60676.0,60675.0,0.28434235]
["bitfinex-derivatives","BTCF0:USTF0",1724388756490,0.008,60676.0,60675.0,0.40986375]
["bitfinex-derivatives","BTCF0:USTF0",1724388757084,0.008,60676.0,60675.0,0.32756597]
["bitfinex-derivatives","BTCF0:USTF0",1724388757287,0.008,60676.0,60675.0,0.40985369]
["bitfinex-derivatives","BTCF0:USTF0",1724388758086,0.008,60676.0,60675.0,0.384098]
["bitfinex-derivatives","BTCF0:USTF0",1724388758291,0.008,60676.0,60675.0,0.40985309]
["bitfinex-derivatives","BTCF0:USTF0",1724388759292,0.008,60676.0,60675.0,0.28433181]
["bitfinex-derivatives","BTCF0:USTF0",1724388760089,0.008,60676.0,60675.0,0.20204409]
["bitfinex-derivatives","BTCF0:USTF0",1724388760288,0.008,60676.0,60675.0,0.28433181]
["bitfinex-derivatives","BTCF0:USTF0",1724388760986,0.008,60676.0,60675.0,0.25857672]
["bitfinex-derivatives","BTCF0:USTF0",1724388761188,0.008,60676.0,60675.0,0.28433098]
["bitfinex-derivatives","BTCF0:USTF0",1724388761380,0.008,60676.0,60675.0,0.20204326]
["bitfinex-derivatives","BTCF0:USTF0",1724388762088,0.008,60676.0,60675.0,0.28433098]
["bitfinex-derivatives","BTCF0:USTF0",1724388762290,0.008,60676.0,60675.0,0.32755714]
["bitfinex-derivatives","BTCF0:USTF0",1724388762497,0.008,60676.0,60675.0,0.20204326]
["bitfinex-derivatives","BTCF0:USTF0",1724388762690,0.008,60676.0,60675.0,0.28430773]
["bitfinex-derivatives","BTCF0:USTF0",1724388763192,0.008,60676.0,60675.0,0.40982129]
["bitfinex-derivatives","BTCF0:USTF0",1724388763393,0.008,60676.0,60675.0,0.28430773]
["bitfinex-derivatives","BTCF0:USTF0",1724388763583,0.008,60676.0,60675.0,0.20204326]
["bitfinex-derivatives","BTCF0:USTF0",1724388763787,0.008,60676.0,60675.0,0.3275614]
["bitfinex-derivatives","BTCF0:USTF0",1724388766096,0.008,60676.0,60675.0,0.32756141]
["bitfinex-derivatives","BTCF0:USTF0",1724388766489,0.008,60676.0,60675.0,0.20204326]
["bitfinex-derivatives","BTCF0:USTF0",1724388767289,0.008,60676.0,60675.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1724388767489,0.008,60676.0,60675.0,0.2020436]
["bitfinex-derivatives","BTCF0:USTF0",1724388768085,0.008,60676.0,60675.0,0.28431581]
["bitfinex-derivatives","BTCF0:USTF0",1724388769397,0.008,60676.0,60675.0,0.59711581]
["bitfinex-derivatives","BTCF0:USTF0",1724388770497,0.008,60676.0,60675.0,0.46883404]
["bitfinex-derivatives","BTCF0:USTF0",1724388770702,0.090388,60676.0,60675.0,0.3865546]
["bitfinex-derivatives","BTCF0:USTF0",1724388770999,0.20298599,60676.0,60675.0,0.0257546]
["bitfinex-derivatives","BTCF0:USTF0",1724388771497,0.082389,60675.0,60674.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1724388772801,0.084389,60675.0,60674.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1724388773196,0.087389,60675.0,60674.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1724388773596,0.08239,60674.0,60673.0,0.14583858]
["bitfinex-derivatives","BTCF0:USTF0",1724388774295,0.082395,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388774494,0.082395,60671.0,60670.0,0.38140639]
["bitfinex-derivatives","BTCF0:USTF0",1724388775001,0.082395,60671.0,60670.0,0.38140643]
["bitfinex-derivatives","BTCF0:USTF0",1724388776396,0.082395,60671.0,60670.0,0.38240643]
["bitfinex-derivatives","BTCF0:USTF0",1724388776589,0.082395,60671.0,60670.0,0.02160643]
["bitfinex-derivatives","BTCF0:USTF0",1724388776793,0.082395,60671.0,60670.0,0.38240643]
["bitfinex-derivatives","BTCF0:USTF0",1724388776999,0.082395,60671.0,60670.0,0.38540643]
["bitfinex-derivatives","BTCF0:USTF0",1724388777695,0.082395,60671.0,60670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724388779401,0.082395,60671.0,60670.0,0.38540644]
["bitfinex-derivatives","BTCF0:USTF0",1724388780806,0.082395,60671.0,60670.0,0.02460644]
["bitfinex-derivatives","BTCF0:USTF0",1724388780997,0.082395,60671.0,60670.0,0.38540644]
["bitfinex-derivatives","BTCF0:USTF0",1724388781198,0.082395,60671.0,60670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724388781404,0.082395,60671.0,60670.0,0.38540663]
["bitfinex-derivatives","BTCF0:USTF0",1724388781598,0.082395,60671.0,60670.0,0.02460663]
["bitfinex-derivatives","BTCF0:USTF0",1724388781805,0.082395,60671.0,60670.0,0.38540663]
["bitfinex-derivatives","BTCF0:USTF0",1724388782802,0.082395,60671.0,60670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724388783711,0.082395,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388783912,0.082395,60671.0,60670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724388784210,0.082395,60671.0,60670.0,0.43058377]
["bitfinex-derivatives","BTCF0:USTF0",1724388784598,0.082395,60671.0,60670.0,0.06978377]
["bitfinex-derivatives","BTCF0:USTF0",1724388784798,0.082395,60671.0,60670.0,0.43058377]
["bitfinex-derivatives","BTCF0:USTF0",1724388785603,0.082395,60671.0,60670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724388785798,0.082395,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388786307,0.082395,60671.0,60670.0,0.05333696]
["bitfinex-derivatives","BTCF0:USTF0",1724388786810,0.16479,60671.0,60670.0,0.05333696]
["bitfinex-derivatives","BTCF0:USTF0",1724388787107,0.16479,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388792307,0.21412346,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388795014,0.29412346,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388795514,0.24479,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724388797409,0.24479,60671.0,60670.0,0.05333696]
["bitfinex-derivatives","BTCF0:USTF0",1724388798311,0.3608,60674.0,60670.0,0.05333696]
["bitfinex-derivatives","BTCF0:USTF0",1724388798312,0.06581749,60674.0,60671.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724388798618,0.00024711,60678.0,60677.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724388798806,0.00024711,60678.0,60677.0,0.75151251]
["bitfinex-derivatives","BTCF0:USTF0",1724388799007,0.00024711,60678.0,60677.0,4.52151251]
["bitfinex-derivatives","BTCF0:USTF0",1724388799212,0.00024711,60678.0,60677.0,0.5437889]
["bitfinex-derivatives","BTCF0:USTF0",1724388799413,0.00024711,60678.0,60677.0,0.62599531]
["bitfinex-derivatives","BTCF0:USTF0",1724388799917,0.00024711,60678.0,60677.0,0.523186]
["bitfinex-derivatives","BTCF0:USTF0",1724388800125,0.00024711,60678.0,60677.0,0.62037984]
["bitfinex-derivatives","BTCF0:USTF0",1724388800304,0.00024711,60678.0,60677.0,0.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1724388800619,0.00524711,60678.0,60677.0,0.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1724388801414,0.01224711,60678.0,60677.0,0.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1724388802016,0.01224711,60678.0,60677.0,0.68428464]
["bitfinex-derivatives","BTCF0:USTF0",1724388802212,0.01224711,60678.0,60677.0,0.74581569]
["bitfinex-derivatives","BTCF0:USTF0",1724388803213,0.01224711,60678.0,60677.0,0.62030676]
["bitfinex-derivatives","BTCF0:USTF0",1724388803420,0.01224711,60678.0,60677.0,0.53817343]
["bitfinex-derivatives","BTCF0:USTF0",1724388807233,0.01224711,60678.0,60677.0,0.89897343]
["bitfinex-derivatives","BTCF0:USTF0",1724388808320,0.06150864,60678.0,60677.0,0.89897343]
["bitfinex-derivatives","BTCF0:USTF0",1724388810230,0.06150864,60678.0,60677.0,0.17737343]
["bitfinex-derivatives","BTCF0:USTF0",1724388810531,0.06150864,60678.0,60677.0,0.89897343]
["bitfinex-derivatives","BTCF0:USTF0",1724388814931,0.01224711,60678.0,60677.0,0.96457354]
["bitfinex-derivatives","BTCF0:USTF0",1724388815936,0.01224711,60678.0,60677.0,0.24297354]
["bitfinex-derivatives","BTCF0:USTF0",1724388816138,0.01224711,60678.0,60677.0,0.17737343]
["bitfinex-derivatives","BTCF0:USTF0",1724388816336,0.01224711,60678.0,60677.0,0.89897343]
["bitfinex-derivatives","BTCF0:USTF0",1724388818724,0.01224711,60678.0,60677.0,0.81658743]
["bitfinex-derivatives","BTCF0:USTF0",1724388818933,0.01224711,60678.0,60677.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724388819337,0.01224711,60678.0,60677.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388819525,0.09463211,60678.0,60677.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388825837,0.09463211,60678.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388831445,0.01224711,60678.0,60677.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388832937,0.01224711,60678.0,60677.0,0.162386]
["bitfinex-derivatives","BTCF0:USTF0",1724388834337,0.01224711,60678.0,60677.0,0.28789919]
["bitfinex-derivatives","BTCF0:USTF0",1724388835441,0.01224711,60678.0,60677.0,0.30850214]
["bitfinex-derivatives","BTCF0:USTF0",1724388840148,0.01224711,60678.0,60677.0,0.28789919]
["bitfinex-derivatives","BTCF0:USTF0",1724388840349,0.01224711,60678.0,60677.0,0.30850152]
["bitfinex-derivatives","BTCF0:USTF0",1724388841453,0.01224711,60678.0,60677.0,1.03010152]
["bitfinex-derivatives","BTCF0:USTF0",1724388842557,0.01224711,60678.0,60677.0,1.03010148]
["bitfinex-derivatives","BTCF0:USTF0",1724388843657,0.04939659,60682.0,60677.0,1.03010148]
["bitfinex-derivatives","BTCF0:USTF0",1724388843950,0.04939659,60682.0,60681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388844258,0.04939659,60682.0,60681.0,0.10060229]
["bitfinex-derivatives","BTCF0:USTF0",1724388844856,0.05639659,60682.0,60681.0,0.18298329]
["bitfinex-derivatives","BTCF0:USTF0",1724388845054,0.06639659,60682.0,60681.0,0.26525853]
["bitfinex-derivatives","BTCF0:USTF0",1724388845648,0.07039659,60682.0,60681.0,0.26525853]
["bitfinex-derivatives","BTCF0:USTF0",1724388846054,0.07039659,60682.0,60681.0,0.26525838]
["bitfinex-derivatives","BTCF0:USTF0",1724388846650,0.07039659,60682.0,60681.0,0.39076652]
["bitfinex-derivatives","BTCF0:USTF0",1724388847349,0.07039659,60682.0,60681.0,0.39076653]
["bitfinex-derivatives","BTCF0:USTF0",1724388848552,0.021,60682.0,60681.0,0.30849129]
["bitfinex-derivatives","BTCF0:USTF0",1724388849757,0.021,60682.0,60681.0,0.66929129]
["bitfinex-derivatives","BTCF0:USTF0",1724388851168,0.021,60682.0,60681.0,0.64868915]
["bitfinex-derivatives","BTCF0:USTF0",1724388851656,0.021,60682.0,60681.0,0.66929127]
["bitfinex-derivatives","BTCF0:USTF0",1724388852050,0.021,60682.0,60681.0,0.66929092]
["bitfinex-derivatives","BTCF0:USTF0",1724388852654,0.021,60682.0,60681.0,0.66929086]
["bitfinex-derivatives","BTCF0:USTF0",1724388853657,0.021,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388853859,0.10336158,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388854761,0.10336158,60682.0,60681.0,0.59315269]
["bitfinex-derivatives","BTCF0:USTF0",1724388855078,0.10336158,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388855949,0.10336158,60682.0,60681.0,0.523181]
["bitfinex-derivatives","BTCF0:USTF0",1724388856256,0.10336158,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388857060,0.10336158,60682.0,60681.0,0.18298306]
["bitfinex-derivatives","BTCF0:USTF0",1724388857259,0.10336158,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388858264,0.10336158,60682.0,60681.0,0.18298306]
["bitfinex-derivatives","BTCF0:USTF0",1724388858559,0.10336158,60682.0,60681.0,0.57255063]
["bitfinex-derivatives","BTCF0:USTF0",1724388859553,0.10336158,60682.0,60681.0,0.523181]
["bitfinex-derivatives","BTCF0:USTF0",1724388859554,0.021,60682.0,60681.0,0.523181]
["bitfinex-derivatives","BTCF0:USTF0",1724388860166,0.021,60682.0,60681.0,0.60960923]
["bitfinex-derivatives","BTCF0:USTF0",1724388860758,0.021,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388860959,0.08689148,60682.0,60681.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1724388861358,0.08689148,60682.0,60681.0,0.523181]
["bitfinex-derivatives","BTCF0:USTF0",1724388861758,0.021,60682.0,60681.0,0.67593457]
["bitfinex-derivatives","BTCF0:USTF0",1724388861957,0.021,60682.0,60681.0,0.80143352]
["bitfinex-derivatives","BTCF0:USTF0",1724388862961,0.021,60682.0,60681.0,0.82203413]
["bitfinex-derivatives","BTCF0:USTF0",1724388864864,0.00024711,60688.0,60686.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724388865067,0.00024711,60688.0,60687.0,0.56629895]
["bitfinex-derivatives","BTCF0:USTF0",1724388865662,0.00024711,60688.0,60687.0,0.64853717]
["bitfinex-derivatives","BTCF0:USTF0",1724388865866,0.00024711,60688.0,60687.0,0.6485372]
["bitfinex-derivatives","BTCF0:USTF0",1724388866166,0.01424711,60688.0,60687.0,0.6485372]
["bitfinex-derivatives","BTCF0:USTF0",1724388866369,0.01424711,60688.0,60687.0,0.64853489]
["bitfinex-derivatives","BTCF0:USTF0",1724388866661,0.01424711,60688.0,60687.0,0.73089955]
["bitfinex-derivatives","BTCF0:USTF0",1724388866862,0.01424711,60688.0,60687.0,0.64866964]
["bitfinex-derivatives","BTCF0:USTF0",1724388867067,0.02324711,60688.0,60687.0,0.64866964]
["bitfinex-derivatives","BTCF0:USTF0",1724388867273,0.02324711,60688.0,60687.0,0.73088992]
["bitfinex-derivatives","BTCF0:USTF0",1724388867773,0.02024711,60688.0,60687.0,0.64966964]
["bitfinex-derivatives","BTCF0:USTF0",1724388867959,0.02024711,60688.0,60687.0,0.65066964]
["bitfinex-derivatives","BTCF0:USTF0",1724388868565,0.02024711,60688.0,60687.0,0.67126871]
["bitfinex-derivatives","BTCF0:USTF0",1724388868963,0.02024711,60688.0,60687.0,0.54577207]
["bitfinex-derivatives","BTCF0:USTF0",1724388869977,0.06960828,60688.0,60687.0,0.54577207]
["bitfinex-derivatives","BTCF0:USTF0",1724388870174,0.02024711,60688.0,60687.0,0.54577207]
["bitfinex-derivatives","BTCF0:USTF0",1724388870371,0.01624711,60688.0,60687.0,0.54477207]
["bitfinex-derivatives","BTCF0:USTF0",1724388870578,0.01624711,60688.0,60687.0,0.55912922]
["bitfinex-derivatives","BTCF0:USTF0",1724388870876,0.00924711,60688.0,60687.0,0.55912922]
["bitfinex-derivatives","BTCF0:USTF0",1724388871169,0.00924711,60688.0,60687.0,0.91992922]
["bitfinex-derivatives","BTCF0:USTF0",1724388871674,0.00924711,60688.0,60687.0,0.96742922]
["bitfinex-derivatives","BTCF0:USTF0",1724388872065,0.00924711,60688.0,60687.0,1.17509794]
["bitfinex-derivatives","BTCF0:USTF0",1724388872263,0.00924711,60688.0,60687.0,0.96742922]
["bitfinex-derivatives","BTCF0:USTF0",1724388872965,0.00924711,60688.0,60687.0,1.86174922]
["bitfinex-derivatives","BTCF0:USTF0",1724388875973,0.0499,60698.0,60697.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724388876169,0.04936117,60704.0,60700.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1724388876368,0.04936117,60704.0,60703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388876369,0.04927602,60704.0,60703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388876980,0.0461,60706.0,60703.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388877179,0.0461,60706.0,60705.0,0.42638451]
["bitfinex-derivatives","BTCF0:USTF0",1724388877481,0.0461,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388878178,0.0521,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388880176,0.0521,60706.0,60705.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1724388880478,0.0491,60706.0,60705.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1724388881179,0.0561,60706.0,60705.0,0.50924221]
["bitfinex-derivatives","BTCF0:USTF0",1724388883884,0.0561,60706.0,60705.0,0.46013458]
["bitfinex-derivatives","BTCF0:USTF0",1724388884177,0.0561,60706.0,60705.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724388884381,0.0561,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388888086,0.138447,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388888882,0.138447,60706.0,60705.0,0.49190763]
["bitfinex-derivatives","BTCF0:USTF0",1724388890186,0.138447,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388891884,0.22080858,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388892278,0.138447,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388893189,0.16513982,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388893391,0.16513982,60706.0,60705.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724388893587,0.16513982,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388898989,0.138447,60706.0,60705.0,0.50838451]
["bitfinex-derivatives","BTCF0:USTF0",1724388900298,0.138447,60706.0,60705.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724388900993,0.138447,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724388900994,0.01,60706.0,60705.0,0.525148]
["bitfinex-derivatives","BTCF0:USTF0",1724388901194,0.00024711,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724388901890,0.00024711,60710.0,60709.0,0.20778372]
["bitfinex-derivatives","BTCF0:USTF0",1724388902491,0.00724711,60710.0,60709.0,0.30748147]
["bitfinex-derivatives","BTCF0:USTF0",1724388902895,0.00724711,60710.0,60709.0,0.307478]
["bitfinex-derivatives","BTCF0:USTF0",1724388903289,0.00724711,60710.0,60709.0,0.20878025]
["bitfinex-derivatives","BTCF0:USTF0",1724388903493,0.00824711,60710.0,60709.0,0.20978025]
["bitfinex-derivatives","BTCF0:USTF0",1724388904002,0.00124711,60710.0,60709.0,0.20878025]
["bitfinex-derivatives","BTCF0:USTF0",1724388904202,0.00024711,60710.0,60709.0,0.20778025]
["bitfinex-derivatives","BTCF0:USTF0",1724388904392,0.00124711,60710.0,60709.0,0.20778025]
["bitfinex-derivatives","BTCF0:USTF0",1724388910300,0.00124711,60710.0,60709.0,0.18493482]
["bitfinex-derivatives","BTCF0:USTF0",1724388910497,0.00124711,60710.0,60709.0,0.10293338]
["bitfinex-derivatives","BTCF0:USTF0",1724388912093,0.00124711,60710.0,60709.0,0.18493482]
["bitfinex-derivatives","BTCF0:USTF0",1724388912293,0.00124711,60710.0,60709.0,0.3103713]
["bitfinex-derivatives","BTCF0:USTF0",1724388912601,0.00124711,60710.0,60709.0,0.28978092]
["bitfinex-derivatives","BTCF0:USTF0",1724388912801,0.00124711,60710.0,60709.0,0.22836981]
["bitfinex-derivatives","BTCF0:USTF0",1724388913903,0.00124711,60710.0,60709.0,0.10293333]
["bitfinex-derivatives","BTCF0:USTF0",1724388914103,0.00124711,60710.0,60709.0,0.18293333]
["bitfinex-derivatives","BTCF0:USTF0",1724388914608,0.02793469,60710.0,60709.0,0.18293333]
["bitfinex-derivatives","BTCF0:USTF0",1724388915500,0.02793469,60710.0,60709.0,0.02059033]
["bitfinex-derivatives","BTCF0:USTF0",1724388915810,0.02793469,60710.0,60709.0,0.10059033]
["bitfinex-derivatives","BTCF0:USTF0",1724388916193,0.02793469,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388916603,0.02793469,60710.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388916604,0.05973391,60710.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388916801,0.0584868,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388917005,0.02668758,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388917201,0.1419938,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388917404,0.17379302,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388917796,0.25613602,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724388918209,0.25613602,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388918509,0.18114456,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388918698,0.1408298,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388919501,0.1418298,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388921003,0.083343,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388924805,0.083343,60709.0,60708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388925008,0.083343,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388927013,0.083343,60709.0,60708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724388927220,0.083343,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388928210,0.083343,60709.0,60708.0,0.50638539]
["bitfinex-derivatives","BTCF0:USTF0",1724388930208,0.083343,60709.0,60708.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724388931610,0.083343,60709.0,60708.0,0.50638539]
["bitfinex-derivatives","BTCF0:USTF0",1724388935816,0.001,60709.0,60708.0,0.523144]
["bitfinex-derivatives","BTCF0:USTF0",1724388938013,0.001,60709.0,60708.0,0.54373666]
["bitfinex-derivatives","BTCF0:USTF0",1724388938216,0.001,60709.0,60708.0,0.523144]
["bitfinex-derivatives","BTCF0:USTF0",1724388939125,0.001,60709.0,60708.0,0.60512573]
["bitfinex-derivatives","BTCF0:USTF0",1724388939725,0.001,60709.0,60708.0,0.62571793]
["bitfinex-derivatives","BTCF0:USTF0",1724388940117,0.001,60709.0,60708.0,0.60512573]
["bitfinex-derivatives","BTCF0:USTF0",1724388940324,0.001,60709.0,60708.0,0.73057359]
["bitfinex-derivatives","BTCF0:USTF0",1724388940826,0.001,60709.0,60708.0,0.36977359]
["bitfinex-derivatives","BTCF0:USTF0",1724388941124,0.001,60709.0,60708.0,0.73057359]
["bitfinex-derivatives","BTCF0:USTF0",1724388941630,0.001,60709.0,60708.0,0.64859186]
["bitfinex-derivatives","BTCF0:USTF0",1724388942124,0.001,60709.0,60708.0,1.00939186]
["bitfinex-derivatives","BTCF0:USTF0",1724388943526,0.001,60709.0,60708.0,1.02998383]
["bitfinex-derivatives","BTCF0:USTF0",1724388943924,0.001,60709.0,60708.0,0.30838383]
["bitfinex-derivatives","BTCF0:USTF0",1724388944128,0.001,60709.0,60708.0,1.02998383]
["bitfinex-derivatives","BTCF0:USTF0",1724388945725,0.001,60709.0,60708.0,0.30838222]
["bitfinex-derivatives","BTCF0:USTF0",1724388945929,0.001,60709.0,60708.0,1.02998222]
["bitfinex-derivatives","BTCF0:USTF0",1724388946729,0.001,60709.0,60708.0,1.00939025]
["bitfinex-derivatives","BTCF0:USTF0",1724388947029,0.001,60709.0,60708.0,1.02998225]
["bitfinex-derivatives","BTCF0:USTF0",1724388947932,0.001,60709.0,60708.0,1.0297408]
["bitfinex-derivatives","BTCF0:USTF0",1724388948330,0.001,60709.0,60708.0,0.90429452]
["bitfinex-derivatives","BTCF0:USTF0",1724388948922,0.083343,60709.0,60708.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724388949126,0.23055225,60709.0,60708.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724388953442,0.18075225,60709.0,60708.0,0.88370255]
["bitfinex-derivatives","BTCF0:USTF0",1724388954138,0.18075225,60709.0,60708.0,0.82219326]
["bitfinex-derivatives","BTCF0:USTF0",1724388954836,0.18075225,60709.0,60708.0,0.90429581]
["bitfinex-derivatives","BTCF0:USTF0",1724388956245,0.131443,60709.0,60708.0,0.88370255]
["bitfinex-derivatives","BTCF0:USTF0",1724388956448,0.001,60709.0,60708.0,0.90429581]
["bitfinex-derivatives","BTCF0:USTF0",1724388957352,0.001,60709.0,60708.0,0.9042958]
["bitfinex-derivatives","BTCF0:USTF0",1724388958250,0.05030925,60709.0,60708.0,0.1826958]
["bitfinex-derivatives","BTCF0:USTF0",1724388958450,0.05030925,60709.0,60708.0,0.5434958]
["bitfinex-derivatives","BTCF0:USTF0",1724388958846,0.001,60709.0,60708.0,0.5434958]
["bitfinex-derivatives","BTCF0:USTF0",1724388960151,0.05030925,60709.0,60708.0,0.66894993]
["bitfinex-derivatives","BTCF0:USTF0",1724388960557,0.05030925,60709.0,60708.0,0.5434958]
["bitfinex-derivatives","BTCF0:USTF0",1724388961356,0.05030925,60709.0,60708.0,0.66894993]
["bitfinex-derivatives","BTCF0:USTF0",1724388963039,0.001,60709.0,60708.0,0.66894993]
["bitfinex-derivatives","BTCF0:USTF0",1724388963657,0.001,60709.0,60708.0,0.66894856]
["bitfinex-derivatives","BTCF0:USTF0",1724388964055,0.001,60709.0,60708.0,0.58684601]
["bitfinex-derivatives","BTCF0:USTF0",1724388966242,0.001,60709.0,60708.0,0.58684579]
["bitfinex-derivatives","BTCF0:USTF0",1724388967243,0.05030925,60709.0,60708.0,0.22604579]
["bitfinex-derivatives","BTCF0:USTF0",1724388967454,0.05030925,60709.0,60708.0,0.58684579]
["bitfinex-derivatives","BTCF0:USTF0",1724388968352,0.05030925,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388968961,0.001,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388970060,0.083343,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388970259,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388970560,0.083343,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388971151,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388972456,0.13265225,60709.0,60708.0,0.2260458]
["bitfinex-derivatives","BTCF0:USTF0",1724388972657,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388973057,0.083343,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388973256,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388975858,0.13265225,60709.0,60708.0,0.2260458]
["bitfinex-derivatives","BTCF0:USTF0",1724388976059,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388976958,0.13265225,60709.0,60708.0,0.2260458]
["bitfinex-derivatives","BTCF0:USTF0",1724388977155,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388977958,0.13265225,60709.0,60708.0,0.46139303]
["bitfinex-derivatives","BTCF0:USTF0",1724388978162,0.13265225,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388978363,0.083343,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388978968,0.083343,60709.0,60708.0,0.2260458]
["bitfinex-derivatives","BTCF0:USTF0",1724388979370,0.083343,60709.0,60708.0,0.56625277]
["bitfinex-derivatives","BTCF0:USTF0",1724388979664,0.13275858,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388979857,0.13275858,60709.0,60708.0,0.2260458]
["bitfinex-derivatives","BTCF0:USTF0",1724388980062,0.13275858,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388980464,0.083343,60709.0,60708.0,0.5868458]
["bitfinex-derivatives","BTCF0:USTF0",1724388984268,0.083343,60709.0,60708.0,0.56625277]
["bitfinex-derivatives","BTCF0:USTF0",1724388984672,0.083343,60709.0,60708.0,0.58684597]
["bitfinex-derivatives","BTCF0:USTF0",1724388985566,0.083343,60709.0,60708.0,0.22604597]
["bitfinex-derivatives","BTCF0:USTF0",1724388985764,0.083343,60709.0,60708.0,0.58684597]
["bitfinex-derivatives","BTCF0:USTF0",1724388985969,0.083343,60709.0,60708.0,0.22604597]
["bitfinex-derivatives","BTCF0:USTF0",1724388986170,0.083343,60709.0,60708.0,0.58684597]
["bitfinex-derivatives","BTCF0:USTF0",1724388986975,0.083343,60709.0,60708.0,0.56625277]
["bitfinex-derivatives","BTCF0:USTF0",1724388987380,0.083343,60709.0,60708.0,0.58684603]
["bitfinex-derivatives","BTCF0:USTF0",1724388987577,0.083343,60709.0,60708.0,0.5868474]
["bitfinex-derivatives","BTCF0:USTF0",1724388988180,0.083343,60709.0,60708.0,0.2260474]
["bitfinex-derivatives","BTCF0:USTF0",1724388988381,0.083343,60709.0,60708.0,0.5868474]
["bitfinex-derivatives","BTCF0:USTF0",1724388990675,0.083343,60709.0,60708.0,0.2260474]
["bitfinex-derivatives","BTCF0:USTF0",1724388990875,0.083343,60709.0,60708.0,0.5868474]
["bitfinex-derivatives","BTCF0:USTF0",1724388996382,0.083343,60709.0,60708.0,0.56625414]
["bitfinex-derivatives","BTCF0:USTF0",1724388996578,0.083343,60709.0,60708.0,0.58684739]
["bitfinex-derivatives","BTCF0:USTF0",1724389000083,0.083343,60709.0,60708.0,0.50684739]
["bitfinex-derivatives","BTCF0:USTF0",1724389000289,0.444143,60709.0,60704.0,0.08210209]
["bitfinex-derivatives","BTCF0:USTF0",1724389000580,0.444143,60709.0,60705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389000773,0.444143,60709.0,60708.0,0.06568623]
["bitfinex-derivatives","BTCF0:USTF0",1724389000981,1.02048509,60709.0,60708.0,0.06568623]
["bitfinex-derivatives","BTCF0:USTF0",1724389001185,0.938303,60709.0,60705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389001485,0.444143,60709.0,60706.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389002281,0.444143,60709.0,60705.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389002282,0.082347,60706.0,60705.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389002482,0.14819328,60706.0,60705.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389003485,0.14819328,60706.0,60705.0,0.14765094]
["bitfinex-derivatives","BTCF0:USTF0",1724389003887,0.14819328,60706.0,60705.0,0.14965094]
["bitfinex-derivatives","BTCF0:USTF0",1724389004184,0.443147,60706.0,60705.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724389006189,0.45820008,60706.0,60705.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724389006587,1.41824636,60706.0,60702.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389006792,0.13171187,60703.0,60702.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389006994,0.082351,60703.0,60702.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389007384,0.082351,60703.0,60702.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389007385,0.13170539,60703.0,60702.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1724389008287,0.13170539,60703.0,60702.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724389008489,0.13170539,60703.0,60702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724389010592,0.3608,60706.0,60702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724389010787,0.0493391,60706.0,60705.0,0.14557544]
["bitfinex-derivatives","BTCF0:USTF0",1724389010982,0.06609339,60710.0,60706.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724389010983,0.0493391,60707.0,60706.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1724389011188,0.0493391,60709.0,60706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389011398,0.00024711,60710.0,60708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389011890,0.04958621,60710.0,60709.0,0.06555493]
["bitfinex-derivatives","BTCF0:USTF0",1724389012688,0.05058621,60710.0,60709.0,0.06555493]
["bitfinex-derivatives","BTCF0:USTF0",1724389012999,0.05058621,60710.0,60709.0,0.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1724389013192,0.05158621,60710.0,60709.0,0.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1724389014492,0.05258621,60710.0,60709.0,0.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1724389017493,0.00324711,60710.0,60709.0,0.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1724389018088,0.05258621,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724389018602,0.00324711,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724389019999,0.00324711,60710.0,60708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389020000,0.082343,60709.0,60708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389020197,0.082344,60708.0,60707.0,0.06555493]
["bitfinex-derivatives","BTCF0:USTF0",1724389020395,0.082346,60707.0,60706.0,0.14555493]
["bitfinex-derivatives","BTCF0:USTF0",1724389021093,0.13168817,60707.0,60706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389021992,0.13168817,60707.0,60706.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389026197,0.13168817,60707.0,60706.0,0.05120343]
["bitfinex-derivatives","BTCF0:USTF0",1724389026198,0.31053828,60707.0,60706.0,0.05120343]
["bitfinex-derivatives","BTCF0:USTF0",1724389026593,0.31053828,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389027094,0.244692,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389028498,0.162346,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389028799,0.17760382,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389030894,0.53840382,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389033205,0.60421089,60707.0,60706.0,0.05120343]
["bitfinex-derivatives","BTCF0:USTF0",1724389033601,0.68655689,60707.0,60706.0,0.05120343]
["bitfinex-derivatives","BTCF0:USTF0",1724389033802,0.62074982,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389041907,0.25994982,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389042209,0.62074982,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389043212,0.25994982,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389043411,0.62074982,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389043814,0.443146,60707.0,60706.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389044306,0.082346,60707.0,60706.0,0.164347]
["bitfinex-derivatives","BTCF0:USTF0",1724389046317,0.04935892,60707.0,60706.0,0.164347]
["bitfinex-derivatives","BTCF0:USTF0",1724389046614,0.00024711,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724389046914,0.00024711,60710.0,60709.0,0.28778644]
["bitfinex-derivatives","BTCF0:USTF0",1724389047708,0.00224711,60710.0,60709.0,0.28778644]
["bitfinex-derivatives","BTCF0:USTF0",1724389048509,0.00324711,60710.0,60709.0,0.28778644]
["bitfinex-derivatives","BTCF0:USTF0",1724389049417,0.00324711,60710.0,60709.0,0.24427272]
["bitfinex-derivatives","BTCF0:USTF0",1724389050006,0.00324711,60710.0,60709.0,0.162343]
["bitfinex-derivatives","BTCF0:USTF0",1724389050607,0.00324711,60710.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389050813,0.05260533,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389051716,0.05160533,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389052116,0.00224711,60710.0,60709.0,0.14554215]
["bitfinex-derivatives","BTCF0:USTF0",1724389052314,0.00324711,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389052519,0.00324711,60710.0,60709.0,0.14554215]
["bitfinex-derivatives","BTCF0:USTF0",1724389052718,0.00124711,60710.0,60709.0,0.14554215]
["bitfinex-derivatives","BTCF0:USTF0",1724389052921,0.05060533,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389053522,0.05260533,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389053824,0.00324711,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389054017,0.05260533,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389054827,0.00324711,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389056128,0.13494733,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389058325,0.08558911,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389058724,0.13178911,60710.0,60709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389060023,0.13178911,60710.0,60707.0,0.162345]
["bitfinex-derivatives","BTCF0:USTF0",1724389060024,0.082344,60709.0,60707.0,0.162345]
["bitfinex-derivatives","BTCF0:USTF0",1724389060224,0.082344,60708.0,60707.0,0.162345]
["bitfinex-derivatives","BTCF0:USTF0",1724389060432,0.082344,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389060728,0.082344,60708.0,60707.0,0.12916472]
["bitfinex-derivatives","BTCF0:USTF0",1724389060926,0.082344,60708.0,60707.0,0.12916348]
["bitfinex-derivatives","BTCF0:USTF0",1724389061637,0.082344,60708.0,60707.0,0.12916928]
["bitfinex-derivatives","BTCF0:USTF0",1724389061942,0.443144,60708.0,60707.0,0.12916928]
["bitfinex-derivatives","BTCF0:USTF0",1724389062333,0.443144,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389062534,0.443144,60708.0,60707.0,0.12917148]
["bitfinex-derivatives","BTCF0:USTF0",1724389064544,0.49250222,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389066439,0.443144,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389067542,0.082344,60708.0,60707.0,0.14554215]
["bitfinex-derivatives","BTCF0:USTF0",1724389068143,0.082344,60708.0,60707.0,0.14557196]
["bitfinex-derivatives","BTCF0:USTF0",1724389070037,0.082344,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389070237,0.082344,60708.0,60707.0,0.1455849]
["bitfinex-derivatives","BTCF0:USTF0",1724389070544,0.082344,60708.0,60707.0,0.1455862]
["bitfinex-derivatives","BTCF0:USTF0",1724389072045,0.49250222,60708.0,60706.0,0.1479332]
["bitfinex-derivatives","BTCF0:USTF0",1724389072253,0.49250222,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389072543,0.443144,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389072745,0.492344,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389074241,0.082346,60707.0,60706.0,0.0665862]
["bitfinex-derivatives","BTCF0:USTF0",1724389076155,0.082346,60707.0,60706.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1724389076354,0.443146,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389077447,0.443146,60707.0,60706.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1724389078841,0.443146,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389079047,0.49251414,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389079442,0.13172654,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389079656,0.082346,60707.0,60706.0,0.29173383]
["bitfinex-derivatives","BTCF0:USTF0",1724389079953,0.13172654,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389080554,0.082346,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389080855,0.13173277,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389081443,0.082346,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389086061,0.162346,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389086259,0.22815655,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389086956,0.162346,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389087151,0.22815655,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389088966,0.58895655,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389090862,0.50895655,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389091258,0.3608,60707.0,60706.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724389091452,0.06581055,60709.0,60707.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724389091652,0.06581055,60709.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389091955,0.06605766,60710.0,60707.0,0.24427572]
["bitfinex-derivatives","BTCF0:USTF0",1724389093454,0.04939847,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389093655,0.04939847,60708.0,60707.0,0.28780178]
["bitfinex-derivatives","BTCF0:USTF0",1724389094363,0.04939847,60708.0,60707.0,0.36990563]
["bitfinex-derivatives","BTCF0:USTF0",1724389095350,0.04939847,60709.0,60707.0,0.36990563]
["bitfinex-derivatives","BTCF0:USTF0",1724389095570,0.04939847,60709.0,60707.0,0.24444985]
["bitfinex-derivatives","BTCF0:USTF0",1724389095756,0.04939847,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389098170,0.05039847,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389098860,0.002,60709.0,60708.0,0.16444785]
["bitfinex-derivatives","BTCF0:USTF0",1724389100969,0.002,60709.0,60708.0,0.28990144]
["bitfinex-derivatives","BTCF0:USTF0",1724389102560,0.002,60709.0,60708.0,0.16444785]
["bitfinex-derivatives","BTCF0:USTF0",1724389103866,0.002,60709.0,60708.0,0.24444785]
["bitfinex-derivatives","BTCF0:USTF0",1724389105261,0.002,60709.0,60708.0,0.36990007]
["bitfinex-derivatives","BTCF0:USTF0",1724389105464,0.002,60709.0,60708.0,0.28779622]
["bitfinex-derivatives","BTCF0:USTF0",1724389108764,0.002,60709.0,60708.0,0.162344]
["bitfinex-derivatives","BTCF0:USTF0",1724389108973,0.002,60709.0,60708.0,0.28779274]
["bitfinex-derivatives","BTCF0:USTF0",1724389111680,0.002,60709.0,60708.0,0.162344]
["bitfinex-derivatives","BTCF0:USTF0",1724389111868,0.082,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389113575,0.002,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389115468,0.084343,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389115874,0.084343,60709.0,60708.0,0.10293777]
["bitfinex-derivatives","BTCF0:USTF0",1724389117374,0.084343,60709.0,60708.0,0.18293777]
["bitfinex-derivatives","BTCF0:USTF0",1724389117687,0.084343,60709.0,60708.0,0.10293777]
["bitfinex-derivatives","BTCF0:USTF0",1724389118576,0.15015355,60709.0,60708.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724389118880,0.082344,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389119269,0.14815455,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389119582,0.14818651,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389119775,0.14818688,60708.0,60707.0,0.10059465]
["bitfinex-derivatives","BTCF0:USTF0",1724389119974,0.082344,60708.0,60707.0,0.1457194]
["bitfinex-derivatives","BTCF0:USTF0",1724389120273,0.082344,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389120581,0.082344,60708.0,60707.0,0.14572365]
["bitfinex-derivatives","BTCF0:USTF0",1724389121774,0.14818349,60708.0,60707.0,0.14572365]
["bitfinex-derivatives","BTCF0:USTF0",1724389122274,0.443144,60708.0,60707.0,0.10059502]
["bitfinex-derivatives","BTCF0:USTF0",1724389122476,0.443144,60708.0,60707.0,0.10059383]
["bitfinex-derivatives","BTCF0:USTF0",1724389124473,0.443144,60708.0,60707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389126680,0.443144,60708.0,60707.0,0.10059403]
["bitfinex-derivatives","BTCF0:USTF0",1724389127785,0.50898349,60708.0,60707.0,0.18294003]
["bitfinex-derivatives","BTCF0:USTF0",1724389127973,0.443144,60708.0,60707.0,0.18294003]
["bitfinex-derivatives","BTCF0:USTF0",1724389128976,0.082344,60708.0,60707.0,0.18294003]
["bitfinex-derivatives","BTCF0:USTF0",1724389129687,0.082344,60708.0,60707.0,0.18293973]
["bitfinex-derivatives","BTCF0:USTF0",1724389130076,0.082344,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389133788,0.082344,60708.0,60707.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724389133990,0.082344,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389138193,0.082344,60708.0,60707.0,0.18294023]
["bitfinex-derivatives","BTCF0:USTF0",1724389138986,0.082344,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389141496,0.14818349,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389147790,0.082344,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389147992,0.14822392,60708.0,60707.0,0.162346]
["bitfinex-derivatives","BTCF0:USTF0",1724389154406,0.14822392,60708.0,60707.0,0.18294023]
["bitfinex-derivatives","BTCF0:USTF0",1724389156906,0.082344,60708.0,60707.0,0.18294023]
["bitfinex-derivatives","BTCF0:USTF0",1724389158203,0.36104711,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724389158507,0.36104711,60710.0,60709.0,0.10293723]
["bitfinex-derivatives","BTCF0:USTF0",1724389158902,0.44338911,60710.0,60709.0,0.10293723]
["bitfinex-derivatives","BTCF0:USTF0",1724389159411,0.44538911,60710.0,60709.0,0.10293723]
["bitfinex-derivatives","BTCF0:USTF0",1724389160109,0.08458911,60710.0,60709.0,0.10293723]
["bitfinex-derivatives","BTCF0:USTF0",1724389160903,0.08558911,60710.0,60709.0,0.10293723]
["bitfinex-derivatives","BTCF0:USTF0",1724389161910,0.08558911,60710.0,60709.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724389162109,0.08558911,60710.0,60709.0,0.10293673]
["bitfinex-derivatives","BTCF0:USTF0",1724389163014,0.00324711,60710.0,60709.0,0.31062614]
["bitfinex-derivatives","BTCF0:USTF0",1724389163199,0.00324711,60710.0,60709.0,0.2283907]
["bitfinex-derivatives","BTCF0:USTF0",1724389163513,0.05264709,60710.0,60709.0,0.20779697]
["bitfinex-derivatives","BTCF0:USTF0",1724389164707,0.00324711,60710.0,60709.0,0.20779697]
["bitfinex-derivatives","BTCF0:USTF0",1724389164907,0.00324711,60710.0,60709.0,0.20779097]
["bitfinex-derivatives","BTCF0:USTF0",1724389170515,0.00324711,60710.0,60709.0,1.10195097]
["bitfinex-derivatives","BTCF0:USTF0",1724389170819,0.04939998,60715.0,60709.0,0.61960797]
["bitfinex-derivatives","BTCF0:USTF0",1724389171111,0.04939998,60715.0,60707.0,0.44898943]
["bitfinex-derivatives","BTCF0:USTF0",1724389171112,0.04939998,60716.0,60715.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724389171312,0.04939998,60716.0,60715.0,0.162335]
["bitfinex-derivatives","BTCF0:USTF0",1724389172116,0.04939998,60717.0,60716.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724389172309,0.04939998,60717.0,60716.0,0.162333]
["bitfinex-derivatives","BTCF0:USTF0",1724389173117,0.04939998,60718.0,60717.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724389173316,0.04939998,60719.0,60718.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724389173513,0.00024711,60722.0,60718.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389173711,0.00024711,60722.0,60721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389173925,0.00024711,60722.0,60721.0,0.14564851]
["bitfinex-derivatives","BTCF0:USTF0",1724389174110,0.00024711,60722.0,60721.0,0.14561966]
["bitfinex-derivatives","BTCF0:USTF0",1724389175016,0.00024711,60722.0,60721.0,0.22994666]
["bitfinex-derivatives","BTCF0:USTF0",1724389177225,0.00024711,60722.0,60721.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1724389177418,0.00024711,60722.0,60721.0,0.22994666]
["bitfinex-derivatives","BTCF0:USTF0",1724389177619,0.00024711,60722.0,60721.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1724389178316,0.0476,60733.0,60721.0,1.10145143]
["bitfinex-derivatives","BTCF0:USTF0",1724389178624,0.0476,60733.0,60732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389179824,0.12991,60733.0,60732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389180710,0.0486,60733.0,60732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724389181923,0.0476,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389182118,0.0486,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389183312,0.001,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389183721,0.06688622,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389184518,0.001,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389185027,0.05016766,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389186226,0.001,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389186626,0.05016766,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389187328,0.001,60733.0,60732.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1724389191530,0.08331,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389191723,0.12901,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389192829,0.48981,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389197231,0.48881,60733.0,60732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724389197538,0.48981,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389197734,0.12901,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389198033,0.48981,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389200251,0.53897278,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389200432,0.48981,60733.0,60732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389200632,0.48981,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389201436,0.53897278,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389201939,0.48981,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389202136,0.53897278,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389202335,0.48981,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389203632,0.48981,60733.0,60732.0,0.12864146]
["bitfinex-derivatives","BTCF0:USTF0",1724389203832,0.48731,60733.0,60732.0,0.12864146]
["bitfinex-derivatives","BTCF0:USTF0",1724389204140,0.55319622,60733.0,60732.0,0.12864146]
["bitfinex-derivatives","BTCF0:USTF0",1724389206141,0.55319622,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389207241,0.48731,60733.0,60732.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724389207537,0.48731,60733.0,60732.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724389207538,0.001,60733.0,60732.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724389208134,0.05034463,60733.0,60732.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724389208534,0.001,60733.0,60732.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724389208729,0.001,60733.0,60732.0,0.24371444]
["bitfinex-derivatives","BTCF0:USTF0",1724389209135,0.001,60733.0,60732.0,0.36911522]
["bitfinex-derivatives","BTCF0:USTF0",1724389209443,0.001,60733.0,60732.0,0.24371444]
["bitfinex-derivatives","BTCF0:USTF0",1724389209840,0.001,60733.0,60732.0,0.36911493]
["bitfinex-derivatives","BTCF0:USTF0",1724389210837,0.001,60733.0,60732.0,0.24371444]
["bitfinex-derivatives","BTCF0:USTF0",1724389211137,0.001,60733.0,60732.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724389212641,0.04934463,60735.0,60734.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724389212840,0.04934463,60735.0,60734.0,0.162309]
["bitfinex-derivatives","BTCF0:USTF0",1724389213840,0.05034463,60735.0,60734.0,0.163309]
["bitfinex-derivatives","BTCF0:USTF0",1724389214045,0.05034463,60735.0,60734.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1724389214543,0.001,60735.0,60734.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1724389214746,0.05034463,60735.0,60734.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1724389215044,0.05034463,60735.0,60734.0,0.60701144]
["bitfinex-derivatives","BTCF0:USTF0",1724389215045,0.001,60735.0,60734.0,0.60701144]
["bitfinex-derivatives","BTCF0:USTF0",1724389215255,0.001,60735.0,60734.0,0.65050785]
["bitfinex-derivatives","BTCF0:USTF0",1724389215649,0.0002471,60739.0,60738.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724389215951,0.0002471,60739.0,60738.0,0.162304]
["bitfinex-derivatives","BTCF0:USTF0",1724389216949,0.0012471,60739.0,60738.0,0.163304]
["bitfinex-derivatives","BTCF0:USTF0",1724389217249,0.0012471,60739.0,60738.0,0.164304]
["bitfinex-derivatives","BTCF0:USTF0",1724389219343,0.0012471,60739.0,60738.0,0.22984789]
["bitfinex-derivatives","BTCF0:USTF0",1724389220647,0.0012471,60739.0,60738.0,0.24498602]
["bitfinex-derivatives","BTCF0:USTF0",1724389221056,0.04259173,60739.0,60738.0,0.67336213]
["bitfinex-derivatives","BTCF0:USTF0",1724389221347,0.0479,60752.0,60738.0,1.11644097]
["bitfinex-derivatives","BTCF0:USTF0",1724389221655,0.0492932,60755.0,60751.0,0.162286]
["bitfinex-derivatives","BTCF0:USTF0",1724389221946,0.0492932,60756.0,60754.0,0.12909403]
["bitfinex-derivatives","BTCF0:USTF0",1724389222344,0.4100329,60757.0,60755.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724389222545,0.4100329,60757.0,60755.0,0.162281]
["bitfinex-derivatives","BTCF0:USTF0",1724389222546,0.4099529,60757.0,60755.0,0.162281]
["bitfinex-derivatives","BTCF0:USTF0",1724389223050,0.36072,60757.0,60755.0,0.162281]
["bitfinex-derivatives","BTCF0:USTF0",1724389223847,0.36064,60757.0,60755.0,0.163281]
["bitfinex-derivatives","BTCF0:USTF0",1724389224053,0.36064,60757.0,60755.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1724389225047,0.3608,60758.0,60755.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1724389225644,0.1751,60757.0,60755.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389225949,0.082279,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389226650,0.082279,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389227046,0.082279,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389227246,0.082229,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389228542,9e-07,60765.0,60755.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1724389228740,0.3608,60775.0,60764.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389228952,0.3608,60775.0,60774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389230269,0.3608,60775.0,60774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724389231053,0.3608,60775.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389231754,0.5048,60775.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389232150,0.3608,60775.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389234856,0.443054,60775.0,60774.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389235250,0.443054,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389236458,0.443054,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389236755,0.443054,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389242070,0.14802941,60788.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389242071,0.06579341,60790.0,60774.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1724389242363,0.3608,60795.0,60789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389242564,0.3608,60795.0,60794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389242753,0.3608,60795.0,60793.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724389242957,0.3608,60795.0,60793.0,0.162229]
["bitfinex-derivatives","BTCF0:USTF0",1724389243370,0.3608,60795.0,60793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389244059,0.082229,60793.0,60791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389244258,0.082229,60793.0,60789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389244459,0.082231,60792.0,60788.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724389245167,0.082232,60791.0,60788.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724389245354,0.130632,60791.0,60788.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724389245758,0.082233,60790.0,60788.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724389246370,0.3608,60789.0,60788.0,0.00024689]
["bitfinex-derivatives","BTCF0:USTF0",1724389246561,0.3608,60789.0,60788.0,0.00124689]
["bitfinex-derivatives","BTCF0:USTF0",1724389247567,0.3608,60789.0,60788.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724389247964,0.3608,60789.0,60788.0,0.00124689]
["bitfinex-derivatives","BTCF0:USTF0",1724389248164,0.443035,60789.0,60788.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724389248360,0.3608,60789.0,60788.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1724389248670,0.3608,60807.0,60788.0,1.25656689]
["bitfinex-derivatives","BTCF0:USTF0",1724389248968,0.3608,60807.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389249358,0.3608,60807.0,60803.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724389250571,0.3608,60807.0,60803.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724389250875,0.3608,60807.0,60803.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724389252166,0.082212,60806.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389252357,0.082214,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389252966,0.127514,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389253567,0.082227,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389254470,0.082228,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389254673,0.082228,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389256169,0.082228,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389256664,0.082228,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389256877,0.083228,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389257582,0.02929341,60803.0,60793.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724389257873,0.3608,60807.0,60805.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724389258471,0.3608,60807.0,60800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389259872,0.3608,60807.0,60800.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1724389263876,0.082216,60803.0,60800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389264071,0.3608,60802.0,60800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389264270,0.08222,60800.0,60794.0,0.282226]
["bitfinex-derivatives","BTCF0:USTF0",1724389264473,0.3528,60802.0,60794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389264677,0.3608,60817.0,60801.0,0.04897572]
["bitfinex-derivatives","BTCF0:USTF0",1724389264983,0.3608,60817.0,60815.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724389265175,0.3608,60817.0,60812.0,0.643003]
["bitfinex-derivatives","BTCF0:USTF0",1724389265378,0.3608,60817.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724389265576,0.0932,60816.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724389266376,0.0932,60816.0,60812.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389267781,0.0932,60816.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389268176,0.0932,60816.0,60813.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724389268570,0.0932,60816.0,60813.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724389268774,0.3608,60817.0,60812.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724389268970,0.0484,60827.0,60820.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724389269178,0.0484,60827.0,60823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389270079,0.04836,60827.0,60823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389271285,0.04836,60827.0,60823.0,0.282188]
["bitfinex-derivatives","BTCF0:USTF0",1724389271980,0.3608,60828.0,60823.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1724389272380,0.3608,60833.0,60823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389272578,0.0457,60831.0,60829.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724389272775,0.0457,60831.0,60830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389273984,0.07234073,60831.0,60830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389274187,0.3608,60835.0,60831.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724389274381,0.13177917,60847.0,60831.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724389274382,0.08169101,60845.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389274582,0.02663461,60847.0,60846.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724389274787,0.08168811,60847.0,60846.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724389274987,0.08168811,60850.0,60846.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724389275179,0.08168811,60854.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389275376,0.08168811,60856.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389275576,0.08168811,60855.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389275785,0.08168811,60854.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389276291,0.02663198,60856.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389276292,0.082146,60855.0,60849.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389277483,0.08168811,60856.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389277786,0.44248811,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389277992,0.44248811,60855.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389278192,0.3608,60855.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389278383,0.082151,60851.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389278582,0.082151,60851.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389278786,0.082151,60851.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389279192,0.44332811,60855.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389279393,0.14825157,60880.0,60854.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389279394,0.08168811,60864.0,60854.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389279585,0.08168811,60868.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724389279785,0.07772812,60870.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724389280088,0.3608,60869.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389280387,0.082139,60860.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389280780,0.3608,60862.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389280984,0.3608,60855.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389281181,0.442946,60855.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389281388,0.048,60854.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389281587,0.048,60854.0,60853.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1724389281993,0.048,60854.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389282196,0.048,60854.0,60853.0,0.00424648]
["bitfinex-derivatives","BTCF0:USTF0",1724389283086,0.541,60854.0,60853.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1724389283487,0.048,60854.0,60853.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1724389283791,0.048,60854.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389284784,0.3608,60862.0,60853.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389284785,0.3608,60868.0,60853.0,0.85404648]
["bitfinex-derivatives","BTCF0:USTF0",1724389285093,0.3608,60874.0,60864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724389285292,0.3608,60874.0,60864.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724389286389,0.44292,60874.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724389287802,0.44292,60874.0,60867.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724389288499,0.3608,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389288702,0.3608,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389288895,0.3608,60868.0,60863.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389288896,0.082133,60864.0,60863.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389289090,0.082133,60864.0,60863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389289687,0.975053,60864.0,60863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389289893,1.105486,60864.0,60863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389291393,0.001,60864.0,60863.0,0.44493501]
["bitfinex-derivatives","BTCF0:USTF0",1724389291996,0.001,60864.0,60863.0,0.46010795]
["bitfinex-derivatives","BTCF0:USTF0",1724389292197,0.001,60864.0,60863.0,0.44493501]
["bitfinex-derivatives","BTCF0:USTF0",1724389292393,0.001,60864.0,60863.0,0.69493501]
["bitfinex-derivatives","BTCF0:USTF0",1724389296299,0.001,60864.0,60863.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724389297098,0.083133,60864.0,60863.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724389298706,0.165266,60864.0,60863.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724389298912,0.082154,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389299910,0.082158,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389300298,0.082158,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389300695,0.082158,60846.0,60845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724389303404,0.084158,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389304207,0.082163,60842.0,60841.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389304404,0.442963,60842.0,60841.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389305411,0.442963,60842.0,60841.0,0.00324648]
["bitfinex-derivatives","BTCF0:USTF0",1724389306703,0.442963,60842.0,60841.0,0.00624648]
["bitfinex-derivatives","BTCF0:USTF0",1724389307611,0.3608,60847.0,60841.0,0.25624648]
["bitfinex-derivatives","BTCF0:USTF0",1724389307811,0.11530678,60867.0,60841.0,0.25624648]
["bitfinex-derivatives","BTCF0:USTF0",1724389307812,0.0980424,60867.0,60851.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724389308014,0.3608,60871.0,60852.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389308015,0.0980424,60870.0,60852.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389308213,0.082126,60870.0,60852.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724389308408,0.082126,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389308811,0.082126,60870.0,60862.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724389309012,0.082126,60870.0,60863.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724389310110,0.084126,60870.0,60863.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724389310413,0.002,60870.0,60864.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724389310820,0.003,60870.0,60864.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724389311018,0.003,60870.0,60866.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724389311516,0.002,60870.0,60866.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724389311723,0.003,60870.0,60866.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724389312218,0.003,60870.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389312219,0.003,60870.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724389312420,0.001,60870.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724389312621,0.003,60870.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724389312825,0.003,60870.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389313018,0.3608,60866.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389313218,0.3608,60866.0,60860.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389313219,0.0464,60865.0,60860.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389313419,0.082136,60862.0,60860.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389313915,0.082096,60862.0,60860.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389315416,0.083096,60862.0,60860.0,0.00124648]
["bitfinex-derivatives","BTCF0:USTF0",1724389315621,0.083096,60862.0,60860.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1724389316312,0.085096,60862.0,60860.0,0.00224648]
["bitfinex-derivatives","BTCF0:USTF0",1724389317710,0.003,60862.0,60861.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724389318816,0.002,60862.0,60861.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724389319016,0.002,60862.0,60861.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724389319017,0.003,60862.0,60861.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724389319419,0.003,60862.0,60861.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724389321630,0.06537179,60876.0,60863.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724389321822,0.3608,60889.0,60882.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724389321823,0.06537179,60884.0,60882.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724389322121,0.06537179,60887.0,60886.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724389322325,0.06537179,60891.0,60886.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724389322519,0.0459,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389323218,0.0459,60892.0,60884.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1724389323726,0.0459,60892.0,60884.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1724389323918,0.06537179,60891.0,60884.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1724389324226,0.06537179,60890.0,60884.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1724389324625,0.55416779,60892.0,60884.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1724389324821,0.488796,60892.0,60884.0,0.443906]
["bitfinex-derivatives","BTCF0:USTF0",1724389325412,0.3608,60887.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389326016,0.082107,60884.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389326218,0.082111,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389327317,0.082114,60878.0,60877.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389328316,0.442914,60878.0,60877.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389328615,0.082127,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389329321,0.082119,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389329521,0.44416047,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389330024,0.93696147,60878.0,60868.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389330221,0.44416147,60878.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389330622,0.082127,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389331022,0.083127,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389331631,0.082131,60866.0,60865.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389332917,0.083131,60866.0,60865.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389333323,0.001,60866.0,60865.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1724389333729,4.7e-07,60878.0,60877.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724389333926,4.7e-07,60878.0,60877.0,1.06192929]
["bitfinex-derivatives","BTCF0:USTF0",1724389334123,4.7e-07,60878.0,60877.0,5.72472929]
["bitfinex-derivatives","BTCF0:USTF0",1724389335027,0.3608,60899.0,60889.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724389335228,0.3608,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389335430,0.3608,60899.0,60893.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724389335926,0.082085,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389336117,0.082087,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389336321,0.001,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389336529,0.3618,60899.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389337031,0.3618,60899.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389338330,0.08209,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389338528,0.082094,60894.0,60890.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1724389338730,0.082094,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389339233,0.082095,60893.0,60890.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1724389339531,0.0475,60892.0,60890.0,0.36104648]
["bitfinex-derivatives","BTCF0:USTF0",1724389339830,0.0475,60892.0,60890.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389339831,0.129596,60892.0,60890.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389340027,0.047,60891.0,60890.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389340431,0.0957,60891.0,60890.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1724389340932,1.34918,60891.0,60890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389341133,1.41455179,60891.0,60890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389341327,1.34918,60891.0,60890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389342036,1.4075161,60891.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389342223,0.08163148,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389342734,0.08212,60874.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389342934,0.16375148,60874.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389343232,0.08163148,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389343533,0.16375448,60872.0,60870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724389343726,0.08163148,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724389343925,0.08164602,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724389344235,0.02662286,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724389344933,0.0484,60876.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724389344934,0.11442072,60896.0,60871.0,0.657088]
["bitfinex-derivatives","BTCF0:USTF0",1724389345235,0.06531616,60895.0,60893.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724389345442,0.13076654,60911.0,60893.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724389345443,0.06522616,60897.0,60895.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724389345737,0.09799843,60909.0,60903.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724389345933,0.09799843,60910.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389346127,0.02660696,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389346527,0.02651696,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389346731,0.09799843,60910.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389347133,0.09799843,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389347328,0.082073,60909.0,60902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724389347535,0.09792912,60909.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389347831,0.082079,60905.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389348425,0.14622912,60906.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389348635,0.082081,60904.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389348823,0.14632912,60905.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389349024,0.082082,60903.0,60900.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389349435,0.09737502,60905.0,60900.0,0.36204626]
["bitfinex-derivatives","BTCF0:USTF0",1724389349436,0.082083,60902.0,60900.0,0.36204626]
["bitfinex-derivatives","BTCF0:USTF0",1724389349733,0.082083,60902.0,60900.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1724389349734,0.442883,60902.0,60900.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1724389352028,0.442883,60902.0,60900.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724389352242,0.442883,60902.0,60900.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1724389353634,0.442883,60902.0,60888.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724389353635,0.574684,60901.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389353838,0.3608,60896.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389354444,0.3608,60896.0,60883.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1724389354643,0.36104554,60896.0,60883.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389354947,0.082102,60887.0,60883.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389355445,9e-07,60911.0,60892.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724389355633,9e-07,60917.0,60916.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724389355833,0.45872912,60931.0,60923.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724389355834,0.3608,60931.0,60923.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724389356145,0.3608,60931.0,60923.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1724389356646,0.3608,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389356836,0.442844,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389357640,0.082045,60930.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389357946,0.082045,60930.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389358536,0.082047,60928.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389359034,0.082047,60928.0,60923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389360646,0.082049,60927.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389361150,0.082049,60927.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389361347,0.001,60930.0,60925.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389361544,0.09792912,60948.0,60929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724389361747,0.3608,60945.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389362248,0.082029,60942.0,60935.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724389362743,0.3608,60945.0,60935.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724389362744,0.082031,60940.0,60935.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724389362938,0.082031,60940.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389363441,0.082032,60939.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389363643,0.0988,60949.0,60932.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389363644,0.082039,60934.0,60932.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389363842,0.164078,60934.0,60932.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389364753,0.3608,60952.0,60933.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724389365057,0.3608,60961.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389365356,0.3608,60961.0,60955.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724389365562,0.3608,60961.0,60956.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724389366147,0.3608,60961.0,60953.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724389366352,0.081999,60964.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389366655,0.442081,60963.0,60953.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724389366856,0.082002,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389367753,0.4428,60963.0,60962.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1724389367955,0.077284,60960.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389368352,0.3608,60963.0,60956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389368747,0.082007,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389368954,0.3608,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389369155,0.442808,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389371552,0.442808,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389371750,0.442808,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389373758,0.442728,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389374564,0.46931764,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389375364,0.46931764,60957.0,60950.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389375365,0.082016,60951.0,60950.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389375954,0.442728,60957.0,60950.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389375955,0.09792912,60968.0,60951.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724389376268,0.3608,60975.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389376471,0.3608,60975.0,60969.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724389376958,0.442779,60979.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389377154,0.02658125,60978.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389377560,0.442779,60979.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389377962,0.08198,60978.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389378160,0.081982,60977.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389378367,0.081983,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389378664,0.001,60975.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389379366,0.081983,60976.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389379563,0.081983,60976.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389380367,0.001,60975.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389380958,0.082984,60975.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389381662,0.081986,60974.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389381859,0.3608,60997.0,60973.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1724389382070,0.3608,61002.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389382261,0.3608,61002.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389382262,0.3608,61002.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389382458,0.0459,61001.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389382863,0.3608,60995.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389383065,0.442757,60995.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389383463,0.442757,60995.0,60992.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389384161,0.443757,60995.0,60992.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389384572,0.081959,60994.0,60992.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389384762,0.85264,60994.0,60975.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724389384965,0.3608,60986.0,60975.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724389385271,0.0494,60985.0,60975.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724389385670,0.081979,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389385868,0.3608,60981.0,60974.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389386069,0.081982,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389386473,0.3608,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389386674,0.3608,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389388374,0.081992,60970.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389388581,0.3608,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389389064,0.0457,60967.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389389264,0.082001,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389389472,0.082001,60963.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389389473,0.082004,60961.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389389771,0.00018093,60962.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389389772,0.082004,60960.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389389967,0.131904,60960.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389390472,0.49212,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389390876,0.89212,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389391170,0.89212,60959.0,60946.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389391370,0.082018,60950.0,60946.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389391871,0.3608,60953.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389392169,0.36104605,60953.0,60941.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389392371,0.082023,60946.0,60941.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389392572,0.08220593,60945.0,60941.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389392774,0.08220593,60945.0,60941.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389392775,0.082027,60943.0,60941.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389393271,0.082027,60943.0,60941.0,0.00824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389393272,0.54108,60942.0,60941.0,0.00824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389393574,0.082034,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389393775,0.082034,60938.0,60928.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1724389394172,0.082034,60938.0,60929.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724389394376,0.0488,60942.0,60933.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724389394566,0.130829,60942.0,60933.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724389394770,0.130829,60942.0,60941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724389395267,0.082034,60939.0,60933.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389395582,0.082034,60939.0,60937.0,0.00412924]
["bitfinex-derivatives","BTCF0:USTF0",1724389395979,0.082034,60939.0,60937.0,0.00312924]
["bitfinex-derivatives","BTCF0:USTF0",1724389396774,0.082034,60939.0,60937.0,0.00212924]
["bitfinex-derivatives","BTCF0:USTF0",1724389397075,0.3608,60938.0,60937.0,0.00212924]
["bitfinex-derivatives","BTCF0:USTF0",1724389397674,0.3608,60938.0,60937.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1724389397882,0.082039,60934.0,60933.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389398484,0.974399,60934.0,60920.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724389398681,0.082044,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389398884,0.00024605,60940.0,60926.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389398885,0.004,60938.0,60926.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724389399101,0.004,60938.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389399281,0.004,60938.0,60934.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724389399484,0.004,60938.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389399485,0.00024605,60940.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389399789,0.00024605,60940.0,60933.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1724389399990,0.004,60938.0,60933.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724389400191,0.004,60938.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389400689,0.001,60938.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389400890,0.001,60938.0,60933.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724389401791,0.001,60938.0,60936.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724389401990,0.00024605,60940.0,60936.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724389402790,0.082033,60939.0,60936.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724389404394,0.082033,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389404584,0.082041,60933.0,60930.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389404894,0.082042,60932.0,60930.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389405092,0.082043,60931.0,60930.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389405786,0.082043,60931.0,60930.0,0.00724605]
["bitfinex-derivatives","BTCF0:USTF0",1724389406393,0.082043,60931.0,60930.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389407092,0.082043,60931.0,60930.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389407291,0.57460473,60931.0,60930.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389407489,0.65664773,60931.0,60930.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389407687,1.05664773,60931.0,60930.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389408594,0.89456173,60931.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389408894,0.082069,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389409089,0.08226905,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389409894,0.08226905,60912.0,60910.0,2.13644]
["bitfinex-derivatives","BTCF0:USTF0",1724389410084,0.08226905,60912.0,60910.0,2.13424]
["bitfinex-derivatives","BTCF0:USTF0",1724389410281,0.08326905,60912.0,60911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724389410484,0.08426905,60912.0,60911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724389410986,1.33758905,60912.0,60911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724389411886,1.33558905,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389412097,1.33658905,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389412291,1.41865805,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389412591,0.92613805,60912.0,60910.0,2.07554]
["bitfinex-derivatives","BTCF0:USTF0",1724389412794,0.49252,60911.0,60910.0,2.05934]
["bitfinex-derivatives","BTCF0:USTF0",1724389412993,0.49252,60911.0,60910.0,1.98444]
["bitfinex-derivatives","BTCF0:USTF0",1724389413291,0.89252,60911.0,60910.0,1.90954]
["bitfinex-derivatives","BTCF0:USTF0",1724389413688,0.44306905,60912.0,60910.0,1.90954]
["bitfinex-derivatives","BTCF0:USTF0",1724389414100,0.93558905,60912.0,60910.0,1.90954]
["bitfinex-derivatives","BTCF0:USTF0",1724389414890,0.93558905,60912.0,60910.0,1.91254]
["bitfinex-derivatives","BTCF0:USTF0",1724389415192,0.93558905,60912.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389415193,0.08207,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389415495,0.57459,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389415697,0.97459,60911.0,60910.0,1.91254]
["bitfinex-derivatives","BTCF0:USTF0",1724389415995,0.08207,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389418798,0.44287,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389419011,1.33539,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389419787,1.41746,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389420490,1.46376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389421090,0.57124,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389421296,1.06376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389421493,0.57124,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389421700,1.06376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389422003,0.57124,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389422201,1.06376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389423195,1.46376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389423699,1.06376,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389424002,0.57124,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389426709,0.21044,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389427901,1.10296,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389428101,1.27923,60911.0,60910.0,1.91554]
["bitfinex-derivatives","BTCF0:USTF0",1724389428300,1.27923,60911.0,60910.0,1.823961]
["bitfinex-derivatives","BTCF0:USTF0",1724389428501,1.27923,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389428502,1.34423098,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389430122,1.27923,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389430305,0.36991849,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389430506,0.25574,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389431212,0.21044,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389433020,1.43419692,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389433218,1.37957168,60911.0,60910.0,1.730323]
["bitfinex-derivatives","BTCF0:USTF0",1724389433520,0.98557168,60911.0,60910.0,1.728323]
["bitfinex-derivatives","BTCF0:USTF0",1724389433825,0.49305219,60911.0,60910.0,1.728323]
["bitfinex-derivatives","BTCF0:USTF0",1724389434116,0.98557219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389434323,0.98957219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389435009,0.99357219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389435218,0.98757219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389435412,0.99457219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389435613,0.50205219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389435821,0.49505219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389436022,0.50505219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389436609,0.50205219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389437215,0.49405219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389437411,0.59833901,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389437615,1.39257219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389438019,1.38657219,60911.0,60910.0,1.725323]
["bitfinex-derivatives","BTCF0:USTF0",1724389438313,1.39757219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389439022,1.39657219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389440127,1.47964219,60911.0,60910.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1724389440719,1.47964219,60911.0,60910.0,1.532141]
["bitfinex-derivatives","BTCF0:USTF0",1724389440918,1.47964219,60911.0,60910.0,1.439977]
["bitfinex-derivatives","BTCF0:USTF0",1724389441119,1.47964219,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389441323,1.45303,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389441628,1.45403,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389442622,1.44603,60911.0,60910.0,1.356728]
["bitfinex-derivatives","BTCF0:USTF0",1724389442818,1.57901638,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389443020,1.48064347,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389443627,1.48064415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389444930,2.20224415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389445329,2.12017415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389446229,1.72017415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389446525,1.67017415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389446718,2.07017415,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389446924,2.10188159,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389447533,2.34071537,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389447933,2.1924638,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389448129,2.34071537,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389448829,2.1924638,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389449235,2.34071537,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389449434,1.7924638,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389449625,1.74207903,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389450432,1.24955903,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389452927,1.24955197,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389453940,2.27322871,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389454132,2.14207197,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389454534,2.10187772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389455536,2.18394772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389458540,1.69142772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389458743,2.18394772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389460532,1.46234772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389460736,2.18394772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389461540,1.78394772,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389462043,0.76721223,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389462240,0.76721069,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389462436,0.92117536,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389462857,0.83910536,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389466143,0.83910536,60911.0,60910.0,2.250248]
["bitfinex-derivatives","BTCF0:USTF0",1724389466144,0.47830536,60911.0,60910.0,2.250248]
["bitfinex-derivatives","BTCF0:USTF0",1724389466438,0.43811394,60911.0,60910.0,2.250248]
["bitfinex-derivatives","BTCF0:USTF0",1724389466943,0.07731141,60911.0,60910.0,2.250248]
["bitfinex-derivatives","BTCF0:USTF0",1724389467146,0.07731141,60911.0,60910.0,2.33232]
["bitfinex-derivatives","BTCF0:USTF0",1724389467339,0.03844349,60911.0,60910.0,2.69312]
["bitfinex-derivatives","BTCF0:USTF0",1724389468851,0.03844349,60911.0,60910.0,2.211048]
["bitfinex-derivatives","BTCF0:USTF0",1724389469146,0.03844349,60911.0,60910.0,2.611048]
["bitfinex-derivatives","BTCF0:USTF0",1724389469554,0.01183414,60911.0,60910.0,2.611048]
["bitfinex-derivatives","BTCF0:USTF0",1724389469852,0.09390414,60911.0,60910.0,2.211048]
["bitfinex-derivatives","BTCF0:USTF0",1724389478551,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389480252,0.09390414,60911.0,60910.0,2.211048]
["bitfinex-derivatives","BTCF0:USTF0",1724389483559,0.09390414,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389483753,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389487052,0.09390414,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389487357,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389492165,0.12050986,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389492567,0.1594855,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389493267,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389493765,0.09390414,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389493957,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389494360,0.09390414,60911.0,60910.0,1.357728]
["bitfinex-derivatives","BTCF0:USTF0",1724389494562,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389497269,0.09390414,60911.0,60910.0,1.78335614]
["bitfinex-derivatives","BTCF0:USTF0",1724389501668,0.09390414,60911.0,60910.0,1.718528]
["bitfinex-derivatives","BTCF0:USTF0",1724389503869,0.09390414,60911.0,60910.0,1.71234696]
["bitfinex-derivatives","BTCF0:USTF0",1724389509467,0.29390414,60911.0,60910.0,1.71234696]
["bitfinex-derivatives","BTCF0:USTF0",1724389509684,0.4025825,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389510566,0.2825825,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389511975,0.38083505,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389512365,0.28258536,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389512571,0.40258536,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389516672,1.29510536,60911.0,60910.0,1.35154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389516968,1.37717573,60911.0,60910.0,0.80154696]
["bitfinex-derivatives","BTCF0:USTF0",1724389517170,1.37717573,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389517681,0.92681247,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389517975,0.40258573,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389518171,0.50086837,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389518767,0.99338837,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389519264,0.89510573,60911.0,60910.0,0.22554697]
["bitfinex-derivatives","BTCF0:USTF0",1724389520074,0.89510573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389520273,1.25590573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389520473,1.65590573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389521974,1.25590573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389522768,0.56338573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389522970,1.05590573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389523170,0.76338573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389523474,1.25590573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389523675,0.76338573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389524270,0.03844573,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389524473,0.01183414,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389524673,0.07732184,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389524869,0.01183414,60911.0,60910.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724389525069,0.06094731,60911.0,60910.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724389525269,0.01183414,60911.0,60910.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724389525676,0.01183414,60911.0,60910.0,0.976591]
["bitfinex-derivatives","BTCF0:USTF0",1724389525871,0.04911028,60916.0,60915.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724389526180,0.2,60929.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389526181,0.04910452,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389526371,0.04910452,60922.0,60921.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724389526571,0.2,60929.0,60921.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724389526572,0.04910452,60924.0,60921.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1724389526779,0.00011012,60923.0,60921.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1724389528176,0.00011012,60923.0,60922.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724389529578,0.00011012,60923.0,60922.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724389529878,0.00011012,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389536588,0.08011012,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389536889,0.16216412,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389541889,0.00011012,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389542684,0.00011012,60923.0,60922.0,0.656495]
["bitfinex-derivatives","BTCF0:USTF0",1724389543482,0.00011012,60923.0,60922.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1724389543792,0.08011012,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389544786,0.16216412,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389544981,0.08011012,60923.0,60922.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724389545185,0.00011012,60923.0,60922.0,0.164055]
["bitfinex-derivatives","BTCF0:USTF0",1724389546189,0.00024605,60928.0,60927.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724389546395,0.00024605,60928.0,60927.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1724389547892,0.00024605,60928.0,60927.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1724389548192,0.08024605,60928.0,60927.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1724389548392,0.08024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389549390,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389549705,0.08024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389554196,0.10684409,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389554595,0.10684398,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389555300,0.10684358,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389555500,0.02684358,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389555693,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389556002,0.02684342,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389556297,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389556796,0.08222649,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389556989,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389557301,0.02684345,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389558893,0.02684415,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389559895,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389560604,0.14582713,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389560796,0.16229305,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389561199,0.08229305,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389561500,0.16229305,60928.0,60927.0,0.41156543]
["bitfinex-derivatives","BTCF0:USTF0",1724389561700,0.16229305,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389562499,0.16427102,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389562704,0.16229305,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389563404,0.08229305,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389563606,0.00024605,60928.0,60927.0,0.524849]
["bitfinex-derivatives","BTCF0:USTF0",1724389565099,0.06582909,60928.0,60927.0,0.524849]
["bitfinex-derivatives","BTCF0:USTF0",1724389565300,0.06582909,60928.0,60927.0,1.417249]
["bitfinex-derivatives","BTCF0:USTF0",1724389565606,0.04942996,60928.0,60927.0,1.417249]
["bitfinex-derivatives","BTCF0:USTF0",1724389567102,0.04942996,60928.0,60927.0,0.524849]
["bitfinex-derivatives","BTCF0:USTF0",1724389567498,0.04942996,60928.0,60927.0,0.58983766]
["bitfinex-derivatives","BTCF0:USTF0",1724389567499,0.00024605,60928.0,60927.0,0.58983766]
["bitfinex-derivatives","BTCF0:USTF0",1724389568397,0.04942996,60928.0,60927.0,0.58983684]
["bitfinex-derivatives","BTCF0:USTF0",1724389568603,0.00024605,60928.0,60927.0,0.524849]
["bitfinex-derivatives","BTCF0:USTF0",1724389568800,0.04941898,60928.0,60927.0,0.524849]
["bitfinex-derivatives","BTCF0:USTF0",1724389569000,0.04941898,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389569206,0.00024605,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389569605,0.11432909,60928.0,60927.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724389569906,0.13079405,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389570205,0.17959405,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389571005,0.17959405,60928.0,60927.0,0.41155716]
["bitfinex-derivatives","BTCF0:USTF0",1724389571212,0.17959405,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389571807,0.26157202,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389572313,0.26158321,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389573010,0.20619521,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389574612,0.082056,60922.0,60921.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389574816,0.08,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389575116,0.0486,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389575502,0.13056345,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389575709,0.21262045,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389576304,0.130657,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389576811,0.131657,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389577120,0.21362045,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389577412,0.492457,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389577618,0.60111786,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389577911,0.082063,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389578111,0.18866686,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389578314,0.162063,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389578515,0.24396165,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389578715,0.162063,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389578907,0.18866956,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389579110,0.18966956,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389579308,0.163063,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389579619,0.165063,60917.0,60916.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389579809,0.165063,60917.0,60906.0,0.32502433]
["bitfinex-derivatives","BTCF0:USTF0",1724389579810,0.657543,60917.0,60906.0,0.32502433]
["bitfinex-derivatives","BTCF0:USTF0",1724389580012,0.14549667,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389580320,0.162076,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389580722,0.207876,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389581315,0.207876,60907.0,60906.0,0.00812433]
["bitfinex-derivatives","BTCF0:USTF0",1724389581516,0.207876,60907.0,60906.0,0.01612433]
["bitfinex-derivatives","BTCF0:USTF0",1724389582616,0.207876,60907.0,60906.0,0.00812433]
["bitfinex-derivatives","BTCF0:USTF0",1724389582819,0.208876,60907.0,60906.0,0.00812433]
["bitfinex-derivatives","BTCF0:USTF0",1724389583216,0.209876,60907.0,60906.0,0.00812433]
["bitfinex-derivatives","BTCF0:USTF0",1724389583916,0.209876,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389584812,0.210876,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389588418,0.209876,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389588623,0.292952,60907.0,60906.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1724389588819,0.292952,60907.0,60900.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724389588820,0.082084,60901.0,60900.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724389589019,0.162084,60901.0,60900.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724389589623,0.0488,60907.0,60900.0,0.08016552]
["bitfinex-derivatives","BTCF0:USTF0",1724389589820,0.0488,60907.0,60906.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389590023,0.13100033,60907.0,60906.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389590225,0.20900033,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389591020,0.20900033,60907.0,60906.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389591021,0.00112433,60907.0,60906.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389591223,0.00012433,60907.0,60906.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389591920,0.00012433,60907.0,60901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389591921,0.08012433,60907.0,60901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389592122,0.08,60902.0,60901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389592321,0.082079,60905.0,60901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389592521,0.00312433,60907.0,60906.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724389592723,0.00312433,60907.0,60906.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1724389593119,0.00112433,60907.0,60906.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1724389593327,0.00024627,60913.0,60912.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724389593626,0.1717,60923.0,60912.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724389593627,0.08,60922.0,60918.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724389593926,0.131351,60926.0,60912.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389593927,0.06549667,60928.0,60921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389594126,0.04898635,60936.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389594316,0.08,60939.0,60935.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389594520,0.04923262,60943.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389594718,0.04898635,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389594918,0.04898635,60939.0,60931.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724389595128,0.04898635,60938.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389595625,0.04898635,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389595831,0.04898635,60939.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389597024,0.06549667,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389597422,0.06549667,60937.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389598019,0.06549667,60937.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389598221,0.06549667,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389598422,0.06549667,60937.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389598932,0.06549667,60937.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389599130,0.06549667,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389599327,0.06549667,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389599731,0.06549667,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389599933,0.06549667,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389600322,0.36390684,60937.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389600527,0.08187084,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389600735,0.0265996,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389601029,0.91891945,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389601226,0.36363245,60937.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389602426,0.082043,60932.0,60931.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724389603536,0.128443,60932.0,60931.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724389604530,0.19370241,60932.0,60931.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724389604837,0.19370241,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389605029,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389613840,0.210486,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389617441,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389618346,0.2100804,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389618750,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389619138,0.2100804,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389619341,0.15504228,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389620040,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389622544,0.21021907,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389623549,0.1550436,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389623747,0.15504281,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389624453,0.15504289,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389625149,0.15504239,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389625546,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389625741,0.15504267,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389625941,0.128443,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389626142,0.15504236,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389626747,0.15504243,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389626947,0.15504201,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389628349,0.18673196,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389629842,0.26877496,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389630049,0.18673196,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389632151,0.26877496,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389634449,0.76113496,60932.0,60931.0,0.00224627]
["bitfinex-derivatives","BTCF0:USTF0",1724389634644,1.13453595,60932.0,60931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389634849,1.21657895,60932.0,60931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389635047,1.33134556,60932.0,60931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389635247,1.21657895,60932.0,60931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724389635655,0.082068,60913.0,60912.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389635855,0.08199507,60915.0,60910.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389636158,0.08199507,60913.0,60908.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389636354,0.06555588,60909.0,60906.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389636554,0.3608,60916.0,60907.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389636555,0.082075,60908.0,60907.0,0.04875716]
["bitfinex-derivatives","BTCF0:USTF0",1724389636754,0.08199507,60913.0,60904.0,0.40955716]
["bitfinex-derivatives","BTCF0:USTF0",1724389637059,0.14763495,60906.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389637255,0.00024627,60914.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389637256,0.082079,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389638262,0.082079,60905.0,60904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724389638655,0.082079,60905.0,60904.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724389639054,0.082079,60905.0,60904.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724389639258,0.082079,60905.0,60904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389640850,0.164158,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724389641265,0.082094,60894.0,60893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724389642158,0.06540006,60898.0,60887.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1724389642363,0.082098,60891.0,60885.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724389644469,0.082098,60891.0,60890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724389645168,0.082098,60891.0,60890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724389645461,0.082098,60891.0,60890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724389648964,0.36104627,60900.0,60890.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724389649172,0.082094,60895.0,60891.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724389649369,0.082094,60894.0,60891.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724389650478,0.082094,60894.0,60891.0,0.096098]
["bitfinex-derivatives","BTCF0:USTF0",1724389651368,0.082094,60894.0,60891.0,0.110098]
["bitfinex-derivatives","BTCF0:USTF0",1724389651873,0.082094,60894.0,60892.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724389653363,0.082088,60898.0,60894.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724389653566,0.082088,60898.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389653567,0.082088,60898.0,60897.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724389654663,0.082088,60898.0,60897.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1724389655474,0.082088,60898.0,60897.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1724389656666,0.082088,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389663869,0.14748806,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389664275,0.164176,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389664471,0.24617107,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389664777,0.164176,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389668784,0.656816,60898.0,60897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724389669081,0.656816,60898.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389669082,0.082103,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389669279,0.14768424,60887.0,60885.0,0.40955716]
["bitfinex-derivatives","BTCF0:USTF0",1724389669477,0.06558124,60886.0,60885.0,0.40955716]
["bitfinex-derivatives","BTCF0:USTF0",1724389670182,0.06558124,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389670489,0.082103,60887.0,60885.0,0.42368062]
["bitfinex-derivatives","BTCF0:USTF0",1724389670987,0.082104,60886.0,60885.0,0.43768062]
["bitfinex-derivatives","BTCF0:USTF0",1724389671188,0.082104,60886.0,60885.0,0.40373628]
["bitfinex-derivatives","BTCF0:USTF0",1724389672288,0.082104,60886.0,60885.0,0.4526117]
["bitfinex-derivatives","BTCF0:USTF0",1724389672487,0.06562113,60886.0,60885.0,0.48584228]
["bitfinex-derivatives","BTCF0:USTF0",1724389672793,0.06662113,60887.0,60886.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724389673090,0.06662113,60887.0,60886.0,0.130904]
["bitfinex-derivatives","BTCF0:USTF0",1724389673285,0.06562113,60887.0,60886.0,0.623624]
["bitfinex-derivatives","BTCF0:USTF0",1724389673478,0.06562113,60887.0,60886.0,0.130904]
["bitfinex-derivatives","BTCF0:USTF0",1724389673987,0.06562113,60887.0,60886.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1724389673988,0.06662113,60887.0,60886.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1724389674184,0.001,60887.0,60886.0,0.1409758]
["bitfinex-derivatives","BTCF0:USTF0",1724389674493,0.082,60887.0,60886.0,0.1499758]
["bitfinex-derivatives","BTCF0:USTF0",1724389674788,0.164103,60887.0,60886.0,0.1499758]
["bitfinex-derivatives","BTCF0:USTF0",1724389677194,0.164103,60887.0,60886.0,0.5107758]
["bitfinex-derivatives","BTCF0:USTF0",1724389677891,0.164103,60887.0,60886.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724389680300,0.164103,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389681989,0.24607955,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389682389,0.29169516,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389682591,0.209703,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389688488,0.129703,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389688689,0.209703,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389689494,0.29169516,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389690998,0.084103,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389691197,0.164103,60887.0,60886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724389692700,0.164103,60887.0,60886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724389693396,0.163103,60887.0,60886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724389693600,0.164103,60887.0,60886.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724389705905,0.082113,60880.0,60878.0,0.04886889]
["bitfinex-derivatives","BTCF0:USTF0",1724389706107,0.082113,60880.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389706108,0.16202329,60879.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389706404,0.08,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389706810,0.162118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389707112,0.148118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389707514,0.08402329,60880.0,60875.0,0.93817917]
["bitfinex-derivatives","BTCF0:USTF0",1724389707703,0.06560629,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389707905,0.06560629,60891.0,60889.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724389708109,0.06560629,60901.0,60890.0,0.23197352]
["bitfinex-derivatives","BTCF0:USTF0",1724389708305,0.082072,60910.0,60900.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389708619,0.082072,60910.0,60909.0,0.4095815]
["bitfinex-derivatives","BTCF0:USTF0",1724389709306,0.082072,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389709918,0.162072,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389710211,0.176072,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389710409,0.096072,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389710614,0.108072,60910.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389711911,0.308072,60910.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724389712113,0.308072,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724389712311,0.308072,60910.0,60900.0,0.40954142]
["bitfinex-derivatives","BTCF0:USTF0",1724389712312,0.226,60910.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389712615,0.2,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389713411,0.19996,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389714011,0.20596,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389714611,0.20596,60901.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389714808,0.20596,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389715010,0.082085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389716408,0.087085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389717208,0.089085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389720505,0.089085,60900.0,60899.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724389727413,0.089085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389730422,0.169085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389736337,0.169085,60900.0,60899.0,0.04904596]
["bitfinex-derivatives","BTCF0:USTF0",1724389736536,0.169085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389741553,0.169085,60900.0,60899.0,0.06528827]
["bitfinex-derivatives","BTCF0:USTF0",1724389741747,0.169085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389742248,0.169085,60900.0,60899.0,0.06528827]
["bitfinex-derivatives","BTCF0:USTF0",1724389745442,0.169085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389746345,0.167085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389746549,0.172085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389750846,0.33617558,60900.0,60899.0,0.04918494]
["bitfinex-derivatives","BTCF0:USTF0",1724389751048,0.25417,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389756358,0.25410873,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389756654,0.25410889,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389757656,0.172085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389758356,0.25410585,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389764863,0.172085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389765373,0.25410585,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389765556,0.172085,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389766059,0.746771,60900.0,60899.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724389766258,0.746771,60900.0,60890.0,0.06504201]
["bitfinex-derivatives","BTCF0:USTF0",1724389766259,0.162092,60895.0,60890.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389766458,0.162092,60895.0,60887.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389766459,0.082099,60890.0,60887.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389766663,0.082101,60889.0,60885.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389766860,0.08,60888.0,60885.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389767060,0.1264,60888.0,60884.0,0.13104568]
["bitfinex-derivatives","BTCF0:USTF0",1724389767259,0.08,60885.0,60884.0,0.13104568]
["bitfinex-derivatives","BTCF0:USTF0",1724389767461,0.08,60885.0,60884.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724389767865,0.08,60885.0,60883.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389768058,0.08,60885.0,60884.0,0.04893868]
["bitfinex-derivatives","BTCF0:USTF0",1724389768365,0.08,60885.0,60884.0,0.05993868]
["bitfinex-derivatives","BTCF0:USTF0",1724389768564,0.08,60885.0,60884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724389769266,0.083102,60888.0,60884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724389769267,0.08,60886.0,60885.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724389769469,0.08,60886.0,60885.0,0.452106]
["bitfinex-derivatives","BTCF0:USTF0",1724389770073,0.162104,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389770569,0.163104,60886.0,60885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724389770964,0.164104,60886.0,60885.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724389781370,0.524904,60886.0,60879.0,0.06504201]
["bitfinex-derivatives","BTCF0:USTF0",1724389781576,0.524904,60886.0,60876.0,0.04889214]
["bitfinex-derivatives","BTCF0:USTF0",1724389781577,0.08,60880.0,60876.0,0.04889214]
["bitfinex-derivatives","BTCF0:USTF0",1724389781786,0.162118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389783281,0.164118,60876.0,60875.0,0.01317917]
["bitfinex-derivatives","BTCF0:USTF0",1724389795076,0.246236,60876.0,60875.0,0.01317917]
["bitfinex-derivatives","BTCF0:USTF0",1724389809992,0.164118,60876.0,60875.0,0.01317917]
["bitfinex-derivatives","BTCF0:USTF0",1724389811295,0.24615314,60876.0,60875.0,0.06207131]
["bitfinex-derivatives","BTCF0:USTF0",1724389814396,0.164118,60876.0,60875.0,0.01317917]
["bitfinex-derivatives","BTCF0:USTF0",1724389816397,0.163118,60876.0,60875.0,0.01117917]
["bitfinex-derivatives","BTCF0:USTF0",1724389816706,0.164118,60876.0,60875.0,0.01117917]
["bitfinex-derivatives","BTCF0:USTF0",1724389816997,0.162118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389817199,0.164118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389818204,0.08410636,60876.0,60875.0,0.16229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389818501,0.002,60876.0,60875.0,1.05509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389818702,0.002,60876.0,60875.0,0.97297917]
["bitfinex-derivatives","BTCF0:USTF0",1724389818898,0.002,60876.0,60875.0,0.89297917]
["bitfinex-derivatives","BTCF0:USTF0",1724389821700,0.084118,60876.0,60875.0,0.89297917]
["bitfinex-derivatives","BTCF0:USTF0",1724389822998,0.084118,60876.0,60875.0,0.97297917]
["bitfinex-derivatives","BTCF0:USTF0",1724389823604,0.084118,60876.0,60875.0,0.57297917]
["bitfinex-derivatives","BTCF0:USTF0",1724389824296,0.084118,60876.0,60875.0,1.05509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389825204,0.084118,60876.0,60875.0,0.65509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389825707,0.084118,60876.0,60875.0,0.16229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389826605,0.084118,60876.0,60875.0,0.65509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389826814,0.084118,60876.0,60875.0,0.16229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389827689,0.084118,60876.0,60875.0,0.08229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389828590,0.084118,60876.0,60875.0,0.04917114]
["bitfinex-derivatives","BTCF0:USTF0",1724389828796,0.084118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389830198,0.084118,60876.0,60875.0,0.04917114]
["bitfinex-derivatives","BTCF0:USTF0",1724389831099,0.164118,60876.0,60875.0,0.04917114]
["bitfinex-derivatives","BTCF0:USTF0",1724389831298,0.164118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389834812,0.084118,60876.0,60875.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1724389841202,0.084118,60876.0,60875.0,0.08229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389841402,0.084118,60876.0,60875.0,0.14734018]
["bitfinex-derivatives","BTCF0:USTF0",1724389841905,0.084118,60876.0,60875.0,0.08229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389843806,0.002,60876.0,60875.0,0.08229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389844005,0.002,60876.0,60875.0,0.10283737]
["bitfinex-derivatives","BTCF0:USTF0",1724389844207,0.002,60876.0,60875.0,0.10283723]
["bitfinex-derivatives","BTCF0:USTF0",1724389844508,0.002,60876.0,60875.0,0.59563703]
["bitfinex-derivatives","BTCF0:USTF0",1724389844902,0.002,60876.0,60875.0,0.18283703]
["bitfinex-derivatives","BTCF0:USTF0",1724389845106,0.002,60876.0,60875.0,0.16229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389847007,0.002,60876.0,60875.0,0.65509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389849513,0.002,60876.0,60875.0,0.16229817]
["bitfinex-derivatives","BTCF0:USTF0",1724389850808,0.002,60876.0,60875.0,0.65509817]
["bitfinex-derivatives","BTCF0:USTF0",1724389851615,0.08210636,60895.0,60875.0,1.71382327]
["bitfinex-derivatives","BTCF0:USTF0",1724389851812,0.08210636,60895.0,60891.0,0.57183548]
["bitfinex-derivatives","BTCF0:USTF0",1724389852007,0.0958,60897.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389852008,0.17789,60897.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389852209,0.0958,60897.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389852712,0.00124627,60892.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389853109,0.00824627,60892.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389853407,0.00824627,60892.0,60891.0,1.015578]
["bitfinex-derivatives","BTCF0:USTF0",1724389853408,0.00724627,60892.0,60891.0,1.015578]
["bitfinex-derivatives","BTCF0:USTF0",1724389853712,0.01324627,60892.0,60891.0,1.015578]
["bitfinex-derivatives","BTCF0:USTF0",1724389854607,0.01324627,60892.0,60891.0,0.50793925]
["bitfinex-derivatives","BTCF0:USTF0",1724389854808,0.01324627,60892.0,60891.0,0.58793925]
["bitfinex-derivatives","BTCF0:USTF0",1724389855613,0.01324627,60892.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389856609,0.01324627,60892.0,60891.0,0.57163783]
["bitfinex-derivatives","BTCF0:USTF0",1724389857410,0.01324627,60892.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389857604,0.01324627,60892.0,60891.0,0.57162385]
["bitfinex-derivatives","BTCF0:USTF0",1724389858518,0.01324627,60892.0,60891.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1724389861308,0.01324627,60892.0,60891.0,0.53782103]
["bitfinex-derivatives","BTCF0:USTF0",1724389862620,0.08,60906.0,60891.0,1.34840303]
["bitfinex-derivatives","BTCF0:USTF0",1724389862820,0.08208,60905.0,60904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389863118,0.12748,60905.0,60904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389865225,0.13848,60905.0,60904.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724389865917,0.15048,60905.0,60904.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389866515,0.0684,60905.0,60904.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724389867818,0.023,60905.0,60904.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1724389868720,0.023,60905.0,60904.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1724389869018,0.00024627,60911.0,60910.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724389869219,0.00024627,60911.0,60910.0,0.162072]
["bitfinex-derivatives","BTCF0:USTF0",1724389870517,0.01324627,60911.0,60910.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1724389870719,0.02324627,60911.0,60910.0,1.056592]
["bitfinex-derivatives","BTCF0:USTF0",1724389870922,0.0473,60925.0,60910.0,1.25074]
["bitfinex-derivatives","BTCF0:USTF0",1724389871223,0.0473,60925.0,60924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389873113,0.0473,60925.0,60924.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724389874321,0.0473,60925.0,60924.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389879334,0.00024627,60931.0,60924.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1724389879538,1e-08,60931.0,60930.0,0.522845]
["bitfinex-derivatives","BTCF0:USTF0",1724389879822,0.094,60944.0,60930.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389880023,0.094,60944.0,60943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389880225,0.094,60944.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389880425,0.094,60944.0,60943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724389882925,0.094,60944.0,60943.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389885625,0.00024627,60950.0,60943.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724389885626,0.0653546,60950.0,60943.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1724389885821,0.00024627,60950.0,60949.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724389887137,0.0944,60961.0,60949.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1724389887138,0.15950833,60961.0,60949.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1724389887332,0.15950833,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389887333,0.0944,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389888329,0.1744,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389888531,0.1744,60961.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389888532,0.0944,60961.0,60954.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389888733,0.082008,60958.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389889631,0.082008,60958.0,60954.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724389890523,0.082008,60958.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389891827,0.0944,60961.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389892032,0.0944,60961.0,60954.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389892236,0.082005,60960.0,60954.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1724389893135,0.176404,60961.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389893439,0.176404,60961.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389893944,0.0944,60961.0,60954.0,0.44805805]
["bitfinex-derivatives","BTCF0:USTF0",1724389894342,0.0944,60961.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389894833,0.176404,60961.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389895129,0.176404,60961.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389895335,0.176404,60961.0,60954.0,0.36304605]
["bitfinex-derivatives","BTCF0:USTF0",1724389895533,0.176404,60961.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389896636,0.176404,60961.0,60954.0,0.36304605]
["bitfinex-derivatives","BTCF0:USTF0",1724389896935,0.176404,60961.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389897932,0.06510833,60956.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389898128,0.06510833,60955.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389898340,0.06510833,60955.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389899234,0.08210636,60958.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389899539,0.08210636,60958.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389899731,0.08210636,60958.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389899933,0.08210636,60958.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389900131,0.08210636,60956.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389900339,0.08210636,60957.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389900536,0.0498,60955.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389901740,0.0498,60955.0,60954.0,0.36304605]
["bitfinex-derivatives","BTCF0:USTF0",1724389901942,0.0498,60955.0,60954.0,0.36604605]
["bitfinex-derivatives","BTCF0:USTF0",1724389902137,0.0498,60955.0,60954.0,0.36504605]
["bitfinex-derivatives","BTCF0:USTF0",1724389902541,0.0498,60955.0,60954.0,0.36204605]
["bitfinex-derivatives","BTCF0:USTF0",1724389902738,0.0498,60955.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389902739,0.13190636,60955.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389903245,0.0498,60955.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389904042,0.082007,60959.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389904343,0.18044917,60959.0,60954.0,0.36404605]
["bitfinex-derivatives","BTCF0:USTF0",1724389904542,0.3608,60955.0,60954.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724389904741,0.39248009,60955.0,60954.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724389904936,0.3608,60955.0,60954.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724389905437,0.3608,60955.0,60954.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1724389906033,0.082011,60956.0,60954.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389906340,0.14728288,60956.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389907241,0.082011,60956.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389909038,0.082011,60956.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389910349,0.574171,60956.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389910756,0.082011,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389911048,0.574171,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389911649,0.974171,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389913547,0.974171,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389914745,0.574171,60955.0,60954.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389915145,0.082011,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389915349,0.082011,60955.0,60954.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389915752,0.082011,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389915953,0.082011,60955.0,60954.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389916555,0.082011,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389917452,0.082011,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389918947,0.574171,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389919561,0.574171,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389920157,0.082011,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389920854,0.082011,60955.0,60954.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724389921657,0.082011,60955.0,60954.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724389922356,0.082011,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389925048,0.08184987,60956.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389925251,0.3608,60959.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389925252,0.06553215,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389926652,0.06553215,60955.0,60954.0,0.08225905]
["bitfinex-derivatives","BTCF0:USTF0",1724389926854,0.06553215,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389927155,0.164022,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389927550,0.210522,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389929353,0.29237187,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389929554,0.210522,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389929960,0.29237187,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389930358,0.210522,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389931457,0.29248304,60955.0,60954.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389931664,0.164044,60947.0,60946.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389931857,0.082025,60945.0,60944.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389932056,0.16399043,60948.0,60943.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389932057,0.164052,60944.0,60943.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389932253,0.5608,60944.0,60935.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724389932454,0.082037,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724389932961,0.082037,60936.0,60934.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389932962,0.082038,60935.0,60934.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389933160,0.442837,60936.0,60932.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724389933356,0.442837,60936.0,60929.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389933357,0.082045,60930.0,60929.0,0.0489719]
["bitfinex-derivatives","BTCF0:USTF0",1724389933560,0.082045,60930.0,60929.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389933753,0.082045,60930.0,60929.0,0.07462431]
["bitfinex-derivatives","BTCF0:USTF0",1724389934358,0.082045,60930.0,60929.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724389934758,0.082045,60930.0,60929.0,0.01424605]
["bitfinex-derivatives","BTCF0:USTF0",1724389934959,0.082045,60930.0,60929.0,0.03989801]
["bitfinex-derivatives","BTCF0:USTF0",1724389935165,0.082045,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389935566,0.082045,60930.0,60929.0,0.05389716]
["bitfinex-derivatives","BTCF0:USTF0",1724389935764,0.082045,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389936165,0.082045,60930.0,60929.0,0.05389731]
["bitfinex-derivatives","BTCF0:USTF0",1724389936363,0.082045,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389941871,0.442845,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389942072,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389942266,1.01725,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389942470,1.41725,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389943469,1.01725,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389943670,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389943879,1.41725,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389944478,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389945176,0.442845,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389947581,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389947771,0.442845,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389948675,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389949274,0.442845,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389949469,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389950183,0.442845,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389950682,0.52489,60930.0,60929.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1724389953683,0.164116,60920.0,60919.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389954400,0.260616,60920.0,60919.0,0.00014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389954980,0.260616,60920.0,60919.0,0.00514838]
["bitfinex-derivatives","BTCF0:USTF0",1724389956184,1.153056,60920.0,60919.0,0.00514838]
["bitfinex-derivatives","BTCF0:USTF0",1724389956781,1.201656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389958579,0.801656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389958780,1.201656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389959186,1.401656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389959680,1.001656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389961893,0.509216,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389964490,1.001656,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389967489,0.509216,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389968283,0.59116483,60920.0,60919.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1724389970287,0.591274,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389971099,0.59141698,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389973392,0.6893248,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389973589,1.5817648,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389974795,1.48385698,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389975695,1.5817648,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389976093,1.48385698,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389980510,1.36385698,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389981612,1.39556119,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389982118,1.5103278,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389982306,1.39556119,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389983318,1.43575382,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389983616,0.95575382,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389983814,1.03575382,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389984022,0.99556119,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389984312,1.39556119,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389985811,0.99556119,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389986012,1.11037898,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389986518,0.61793898,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389988217,0.6179383,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389988411,0.50312051,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389991128,1.14266251,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389993720,1.09356251,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389994919,0.37196251,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724389995119,1.09356251,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390000926,0.73276251,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390002428,0.84757753,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390003027,1.20837753,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390004429,1.09355974,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390005429,1.20844705,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390008435,1.09355974,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390010023,1.20845606,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390010428,1.13374868,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390011744,1.13374922,60920.0,60919.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390016037,1.13374922,60920.0,60913.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390016038,0.164136,60914.0,60913.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390016228,0.604936,60914.0,60913.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390016431,0.636639,60914.0,60913.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390017228,0.636639,60914.0,60913.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390017437,0.605936,60914.0,60913.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1724390017631,0.164152,60908.0,60907.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724390017832,0.082081,60904.0,60903.0,0.04872585]
["bitfinex-derivatives","BTCF0:USTF0",1724390018152,0.082085,60901.0,60900.0,0.05792585]
["bitfinex-derivatives","BTCF0:USTF0",1724390018345,0.24413841,60901.0,60900.0,0.0348666]
["bitfinex-derivatives","BTCF0:USTF0",1724390018642,0.23013841,60901.0,60900.0,0.0348666]
["bitfinex-derivatives","BTCF0:USTF0",1724390019343,0.23013841,60901.0,60900.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724390019533,0.148085,60901.0,60900.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724390019842,0.148085,60901.0,60900.0,0.03486709]
["bitfinex-derivatives","BTCF0:USTF0",1724390020234,0.149085,60901.0,60900.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724390020636,0.150085,60901.0,60900.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724390020837,0.23213841,60901.0,60900.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724390022434,0.082088,60899.0,60898.0,0.01477533]
["bitfinex-derivatives","BTCF0:USTF0",1724390022634,0.082088,60899.0,60896.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724390022836,0.08,60897.0,60896.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724390023237,0.162091,60897.0,60896.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724390024332,0.163091,60897.0,60896.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724390024538,0.163091,60897.0,60896.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724390025840,0.163091,60897.0,60896.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724390026240,0.164091,60897.0,60896.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1724390026440,0.164091,60897.0,60896.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724390028547,0.082092,60896.0,60895.0,0.37579356]
["bitfinex-derivatives","BTCF0:USTF0",1724390029651,0.083092,60896.0,60895.0,0.37579356]
["bitfinex-derivatives","BTCF0:USTF0",1724390030650,0.084092,60896.0,60895.0,0.37579356]
["bitfinex-derivatives","BTCF0:USTF0",1724390033748,0.084092,60896.0,60895.0,0.86843356]
["bitfinex-derivatives","BTCF0:USTF0",1724390033947,0.164092,60896.0,60895.0,1.26843356]
["bitfinex-derivatives","BTCF0:USTF0",1724390034161,0.002,60896.0,60895.0,1.35052656]
["bitfinex-derivatives","BTCF0:USTF0",1724390034450,0.00084058,60896.0,60895.0,1.45619314]
["bitfinex-derivatives","BTCF0:USTF0",1724390037459,0.00084058,60896.0,60895.0,1.52123439]
["bitfinex-derivatives","BTCF0:USTF0",1724390038047,0.00084058,60896.0,60895.0,1.49556781]
["bitfinex-derivatives","BTCF0:USTF0",1724390038250,0.00084058,60896.0,60895.0,1.52123214]
["bitfinex-derivatives","BTCF0:USTF0",1724390038749,0.00084058,60896.0,60895.0,1.45619089]
["bitfinex-derivatives","BTCF0:USTF0",1724390038953,0.00084058,60896.0,60895.0,1.05619089]
["bitfinex-derivatives","BTCF0:USTF0",1724390039256,0.08084058,60896.0,60895.0,1.37619089]
["bitfinex-derivatives","BTCF0:USTF0",1724390039450,0.08084058,60896.0,60895.0,0.97619089]
["bitfinex-derivatives","BTCF0:USTF0",1724390040247,0.16293258,60896.0,60895.0,0.48355089]
["bitfinex-derivatives","BTCF0:USTF0",1724390040453,0.16293258,60896.0,60895.0,0.99945115]
["bitfinex-derivatives","BTCF0:USTF0",1724390040663,0.16293258,60896.0,60895.0,0.50681115]
["bitfinex-derivatives","BTCF0:USTF0",1724390040853,0.00084058,60896.0,60895.0,1.47945115]
["bitfinex-derivatives","BTCF0:USTF0",1724390041060,0.00014838,60904.0,60900.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724390041354,0.00014838,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390041560,0.00014838,60904.0,60903.0,0.38646213]
["bitfinex-derivatives","BTCF0:USTF0",1724390041750,0.00014838,60904.0,60903.0,1.36114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390042255,0.00014838,60904.0,60903.0,1.44114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390043148,0.00114838,60904.0,60903.0,1.44114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390043349,0.00214838,60904.0,60903.0,1.44114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390043855,0.00114838,60904.0,60903.0,1.44114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390044056,0.00214838,60904.0,60903.0,1.44114513]
["bitfinex-derivatives","BTCF0:USTF0",1724390045254,0.00024627,60907.0,60903.0,1.52322813]
["bitfinex-derivatives","BTCF0:USTF0",1724390045455,0.082046,60931.0,60903.0,1.52322813]
["bitfinex-derivatives","BTCF0:USTF0",1724390045456,0.08,60929.0,60914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390045655,0.08,60929.0,60924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390045847,0.08,60926.0,60924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390046055,0.08,60926.0,60923.0,0.40965476]
["bitfinex-derivatives","BTCF0:USTF0",1724390046266,0.08,60924.0,60923.0,0.40965476]
["bitfinex-derivatives","BTCF0:USTF0",1724390046459,0.08,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390047456,0.0469,60927.0,60923.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724390047457,0.082052,60926.0,60923.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724390047649,0.1269,60927.0,60923.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724390047850,0.0469,60927.0,60926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390048654,0.08,60927.0,60924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390049055,0.00024627,60931.0,60926.0,0.162051]
["bitfinex-derivatives","BTCF0:USTF0",1724390049254,0.00024627,60931.0,60929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390050663,0.00024627,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390050664,0.082053,60925.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390050955,0.00224627,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390051158,0.08205,60927.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390051857,0.00224627,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390051858,0.082051,60926.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390052357,0.082048,60929.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724390052751,0.001,60925.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724390053255,0.082049,60928.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724390053451,0.001,60926.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724390053655,0.001,60925.0,60924.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724390053854,0.001,60925.0,60924.0,0.574454]
["bitfinex-derivatives","BTCF0:USTF0",1724390054257,0.001,60929.0,60925.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724390054452,0.001,60928.0,60925.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724390054653,0.001,60926.0,60925.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724390055055,0.001,60926.0,60925.0,0.974452]
["bitfinex-derivatives","BTCF0:USTF0",1724390055455,0.001,60926.0,60925.0,0.574452]
["bitfinex-derivatives","BTCF0:USTF0",1724390055653,0.001,60926.0,60925.0,0.974452]
["bitfinex-derivatives","BTCF0:USTF0",1724390056161,0.00024627,60931.0,60925.0,0.974452]
["bitfinex-derivatives","BTCF0:USTF0",1724390056357,0.00024627,60931.0,60925.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724390056960,0.082047,60930.0,60925.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724390057163,0.0485,60929.0,60925.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724390057663,0.0485,60929.0,60925.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724390057963,0.0485,60929.0,60925.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724390058959,0.082049,60928.0,60925.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724390059660,0.0485,60929.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390059661,0.082052,60926.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390060860,0.082052,60926.0,60923.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1724390061060,0.082052,60926.0,60925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390062155,0.2485,60929.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390062356,0.082061,60919.0,60911.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1724390062556,0.082061,60919.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390063659,0.083061,60919.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390064569,0.083061,60919.0,60918.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724390072563,0.163061,60919.0,60918.0,0.00124627]
["bitfinex-derivatives","BTCF0:USTF0",1724390073470,0.172061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390073673,0.182061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390074470,0.180061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390074673,0.179061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390075173,0.261122,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390076377,0.262122,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390076565,0.34398515,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390077174,0.34498515,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390077469,0.18392415,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390077670,0.182061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390077872,0.102061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390078071,0.182061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390079762,0.02,60919.0,60918.0,0.89272627]
["bitfinex-derivatives","BTCF0:USTF0",1724390080173,0.02,60919.0,60918.0,0.97478927]
["bitfinex-derivatives","BTCF0:USTF0",1724390082962,0.02,60919.0,60918.0,1.33558927]
["bitfinex-derivatives","BTCF0:USTF0",1724390084667,0.02,60919.0,60918.0,1.40072895]
["bitfinex-derivatives","BTCF0:USTF0",1724390085273,0.02,60919.0,60918.0,1.42638331]
["bitfinex-derivatives","BTCF0:USTF0",1724390087067,0.102061,60919.0,60918.0,0.38670063]
["bitfinex-derivatives","BTCF0:USTF0",1724390087278,0.102061,60919.0,60918.0,0.04907259]
["bitfinex-derivatives","BTCF0:USTF0",1724390087472,0.102061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390089879,0.02,60919.0,60918.0,0.04907259]
["bitfinex-derivatives","BTCF0:USTF0",1724390090083,0.02,60919.0,60918.0,0.97478927]
["bitfinex-derivatives","BTCF0:USTF0",1724390090379,0.02,60919.0,60918.0,1.00044539]
["bitfinex-derivatives","BTCF0:USTF0",1724390091777,0.02,60919.0,60918.0,1.03974539]
["bitfinex-derivatives","BTCF0:USTF0",1724390092071,0.02,60919.0,60918.0,1.40054539]
["bitfinex-derivatives","BTCF0:USTF0",1724390092474,0.02,60919.0,60918.0,1.4005441]
["bitfinex-derivatives","BTCF0:USTF0",1724390092880,0.02,60919.0,60918.0,1.37488927]
["bitfinex-derivatives","BTCF0:USTF0",1724390093067,0.02,60919.0,60918.0,1.4005437]
["bitfinex-derivatives","BTCF0:USTF0",1724390095880,0.02,60919.0,60918.0,1.06566632]
["bitfinex-derivatives","BTCF0:USTF0",1724390096071,0.02,60919.0,60918.0,0.53388632]
["bitfinex-derivatives","BTCF0:USTF0",1724390096272,0.102061,60919.0,60918.0,0.53388632]
["bitfinex-derivatives","BTCF0:USTF0",1724390096474,0.102061,60919.0,60918.0,0.46876378]
["bitfinex-derivatives","BTCF0:USTF0",1724390096675,0.102061,60919.0,60918.0,0.51761403]
["bitfinex-derivatives","BTCF0:USTF0",1724390100082,0.02,60919.0,60918.0,0.51761403]
["bitfinex-derivatives","BTCF0:USTF0",1724390100383,0.02,60919.0,60918.0,0.96124378]
["bitfinex-derivatives","BTCF0:USTF0",1724390101272,0.02,60919.0,60918.0,0.93558927]
["bitfinex-derivatives","BTCF0:USTF0",1724390101477,0.02,60919.0,60918.0,0.96124483]
["bitfinex-derivatives","BTCF0:USTF0",1724390101782,0.02,60919.0,60918.0,0.93558927]
["bitfinex-derivatives","BTCF0:USTF0",1724390101972,0.02,60919.0,60918.0,0.96124483]
["bitfinex-derivatives","BTCF0:USTF0",1724390102370,0.02,60919.0,60918.0,1.02636737]
["bitfinex-derivatives","BTCF0:USTF0",1724390102677,0.02,60919.0,60918.0,1.36124483]
["bitfinex-derivatives","BTCF0:USTF0",1724390103987,0.02,60919.0,60918.0,1.33558927]
["bitfinex-derivatives","BTCF0:USTF0",1724390104284,0.02,60919.0,60918.0,0.46876337]
["bitfinex-derivatives","BTCF0:USTF0",1724390104496,0.02,60919.0,60918.0,0.53389291]
["bitfinex-derivatives","BTCF0:USTF0",1724390104782,0.02,60919.0,60918.0,0.53389307]
["bitfinex-derivatives","BTCF0:USTF0",1724390105387,0.02,60919.0,60918.0,0.46876353]
["bitfinex-derivatives","BTCF0:USTF0",1724390106786,0.102061,60919.0,60918.0,0.46876353]
["bitfinex-derivatives","BTCF0:USTF0",1724390107177,0.102061,60919.0,60918.0,0.44310927]
["bitfinex-derivatives","BTCF0:USTF0",1724390108486,0.102061,60919.0,60918.0,0.50823881]
["bitfinex-derivatives","BTCF0:USTF0",1724390109187,0.102061,60919.0,60918.0,0.14743881]
["bitfinex-derivatives","BTCF0:USTF0",1724390109483,0.102061,60919.0,60918.0,0.44310927]
["bitfinex-derivatives","BTCF0:USTF0",1724390110584,0.102061,60919.0,60918.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1724390110786,0.102061,60919.0,60918.0,0.40998701]
["bitfinex-derivatives","BTCF0:USTF0",1724390111085,0.102061,60919.0,60918.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1724390111483,0.102061,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390111484,0.184122,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390112177,0.233922,60919.0,60918.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390112372,0.082067,60915.0,60913.0,0.04892846]
["bitfinex-derivatives","BTCF0:USTF0",1724390112589,0.41,60914.0,60909.0,0.04892846]
["bitfinex-derivatives","BTCF0:USTF0",1724390112788,0.082076,60908.0,60907.0,0.04892846]
["bitfinex-derivatives","BTCF0:USTF0",1724390113181,0.082077,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390115474,0.049,60912.0,60906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724390116184,0.082077,60907.0,60906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724390116391,0.442877,60907.0,60906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724390117586,0.08208,60905.0,60900.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390118882,0.082082,60904.0,60900.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390119080,0.0487,60903.0,60900.0,0.00024627]
["bitfinex-derivatives","BTCF0:USTF0",1724390119286,0.0487,60903.0,60900.0,0.00324627]
["bitfinex-derivatives","BTCF0:USTF0",1724390119785,0.130783,60903.0,60900.0,0.00324627]
["bitfinex-derivatives","BTCF0:USTF0",1724390119985,0.130783,60903.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390120688,0.082084,60902.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390121888,0.083084,60902.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390122385,0.082086,60901.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390123584,0.083086,60901.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390124089,0.130886,60901.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390124981,0.130886,60901.0,60900.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1724390125284,0.131886,60901.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390126584,0.131886,60901.0,60900.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1724390126982,0.131886,60901.0,60900.0,0.41291187]
["bitfinex-derivatives","BTCF0:USTF0",1724390127182,0.131886,60901.0,60900.0,0.43857499]
["bitfinex-derivatives","BTCF0:USTF0",1724390127385,0.131886,60901.0,60900.0,0.41291187]
["bitfinex-derivatives","BTCF0:USTF0",1724390130483,0.131886,60901.0,60900.0,0.49291187]
["bitfinex-derivatives","BTCF0:USTF0",1724390131381,0.131886,60901.0,60900.0,0.41291187]
["bitfinex-derivatives","BTCF0:USTF0",1724390131589,0.131886,60901.0,60900.0,0.43851551]
["bitfinex-derivatives","BTCF0:USTF0",1724390131887,0.131886,60901.0,60900.0,0.38970947]
["bitfinex-derivatives","BTCF0:USTF0",1724390132093,0.131886,60901.0,60900.0,0.36404627]
["bitfinex-derivatives","BTCF0:USTF0",1724390134295,0.131886,60901.0,60900.0,0.49493931]
["bitfinex-derivatives","BTCF0:USTF0",1724390134296,0.0498,60901.0,60900.0,0.49493931]
["bitfinex-derivatives","BTCF0:USTF0",1724390134492,0.0498,60901.0,60900.0,0.47179603]
["bitfinex-derivatives","BTCF0:USTF0",1724390135089,0.0498,60901.0,60900.0,0.53704038]
["bitfinex-derivatives","BTCF0:USTF0",1724390135289,0.0498,60901.0,60900.0,0.47179603]
["bitfinex-derivatives","BTCF0:USTF0",1724390137095,0.0498,60901.0,60900.0,0.44613327]
["bitfinex-derivatives","BTCF0:USTF0",1724390137295,0.0498,60901.0,60900.0,0.53693563]
["bitfinex-derivatives","BTCF0:USTF0",1724390138703,0.0498,60901.0,60900.0,0.17613563]
["bitfinex-derivatives","BTCF0:USTF0",1724390138895,0.002,60901.0,60900.0,0.53693563]
["bitfinex-derivatives","BTCF0:USTF0",1724390139306,0.002,60901.0,60900.0,0.44613327]
["bitfinex-derivatives","BTCF0:USTF0",1724390140003,0.002,60901.0,60900.0,0.51131591]
["bitfinex-derivatives","BTCF0:USTF0",1724390140200,0.002,60901.0,60900.0,0.44613327]
["bitfinex-derivatives","BTCF0:USTF0",1724390140396,0.002,60901.0,60900.0,1.33873327]
["bitfinex-derivatives","BTCF0:USTF0",1724390140590,0.0475,60925.0,60923.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724390140791,0.0475,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390141889,0.0615,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390142407,0.3608,60937.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390142408,0.0984998,60944.0,60924.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724390142698,0.16472317,60966.0,60924.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724390142699,0.09816208,60979.0,60968.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724390142900,0.4561,60992.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390143205,0.19993,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390143499,0.4561,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390143704,0.2,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390143891,0.00024599,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390144097,0.2,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390144294,0.014,60986.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390144498,0.2,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390144999,0.69192,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390145716,0.66129,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390145907,0.17837,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390146209,0.67029,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390146499,0.68429,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390148302,1.07921,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390148605,0.71492,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390149106,0.223,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390151003,0.023,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390151507,0.223,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390152409,0.023,60984.0,60983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390154105,0.023,60984.0,60983.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724390154306,0.023,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390155306,0.014,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390155504,0.023,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390156406,0.022,60984.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390157314,0.2,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390157814,0.2,60982.0,60966.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724390157815,0.49196,60981.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390158019,0.082008,60959.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390158311,0.2,60954.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390158499,0.08201,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390159710,0.001,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390160607,0.007,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390161107,0.001,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390161409,0.004,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390162203,0.006,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390163117,0.014,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390163611,0.024,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390164508,0.01,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390164717,0.023,60957.0,60956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390165508,0.022,60957.0,60956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390165712,0.022,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390166411,0.10501,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390166817,0.09601,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390167011,0.10001,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390167205,0.018,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390167813,0.004,60957.0,60952.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724390168011,0.004,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390168012,0.10001,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390168712,0.09995,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390168913,0.10601,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390169814,0.09901,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390170508,0.08201,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390170718,0.09501,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390171014,0.09495,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390171214,0.10595,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390171419,0.10595,60957.0,60956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390171816,0.10595,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390172220,0.09595,60957.0,60956.0,0.40936996]
["bitfinex-derivatives","BTCF0:USTF0",1724390172524,0.10595,60957.0,60956.0,0.41036996]
["bitfinex-derivatives","BTCF0:USTF0",1724390172717,0.10595,60957.0,60956.0,0.04956996]
["bitfinex-derivatives","BTCF0:USTF0",1724390173022,0.09595,60957.0,60956.0,0.04856996]
["bitfinex-derivatives","BTCF0:USTF0",1724390173321,0.10595,60957.0,60956.0,0.04956996]
["bitfinex-derivatives","BTCF0:USTF0",1724390173822,0.10595,60957.0,60956.0,0.41036996]
["bitfinex-derivatives","BTCF0:USTF0",1724390174126,0.10595,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390175012,0.10595,60957.0,60956.0,0.42672519]
["bitfinex-derivatives","BTCF0:USTF0",1724390175215,0.024,60957.0,60956.0,0.42672519]
["bitfinex-derivatives","BTCF0:USTF0",1724390175724,0.024,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390176120,0.024,60957.0,60956.0,0.42672519]
["bitfinex-derivatives","BTCF0:USTF0",1724390176418,0.024,60957.0,60956.0,0.42654395]
["bitfinex-derivatives","BTCF0:USTF0",1724390176810,0.024,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390178919,0.0701,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390179116,0.0701,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390179419,0.082018,60951.0,60950.0,0.04858416]
["bitfinex-derivatives","BTCF0:USTF0",1724390179627,0.082018,60951.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390179628,0.082021,60949.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390181113,0.980221,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390181427,1.062242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390182013,0.662242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390182929,1.062242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390183232,1.065242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390185213,0.665242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390186323,1.065242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390186522,0.665242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390187314,0.173042,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390188820,0.091021,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390196329,0.173042,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390196632,0.583221,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390196827,0.665242,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390197124,0.583221,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390198625,0.091021,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390200428,0.451821,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390204928,0.533842,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390205740,0.091021,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390205926,0.451821,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390207026,0.533842,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390207824,0.451821,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390208030,0.533842,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390208627,0.451821,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390214143,0.009,60949.0,60948.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390214332,0.009,60949.0,60948.0,0.04983015]
["bitfinex-derivatives","BTCF0:USTF0",1724390214531,0.009,60949.0,60948.0,0.08326799]
["bitfinex-derivatives","BTCF0:USTF0",1724390215135,0.0357458,60949.0,60948.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1724390215441,0.082001,60964.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724390215629,0.082002,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390215837,0.05941311,60960.0,60959.0,0.40962048]
["bitfinex-derivatives","BTCF0:USTF0",1724390216146,0.05941311,60960.0,60959.0,1.30174048]
["bitfinex-derivatives","BTCF0:USTF0",1724390216333,0.05941311,60960.0,60959.0,0.40962048]
["bitfinex-derivatives","BTCF0:USTF0",1724390216533,0.05941311,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390216739,0.07341311,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390217140,0.06741311,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390217337,0.08141311,60960.0,60959.0,1.38374748]
["bitfinex-derivatives","BTCF0:USTF0",1724390217538,0.08141311,60960.0,60959.0,1.334927]
["bitfinex-derivatives","BTCF0:USTF0",1724390217733,0.08141311,60960.0,60959.0,1.38374748]
["bitfinex-derivatives","BTCF0:USTF0",1724390217936,0.06741311,60960.0,60959.0,1.38374748]
["bitfinex-derivatives","BTCF0:USTF0",1724390218152,0.06741311,60960.0,60959.0,1.335927]
["bitfinex-derivatives","BTCF0:USTF0",1724390218153,0.07241311,60960.0,60959.0,1.335927]
["bitfinex-derivatives","BTCF0:USTF0",1724390218443,0.081995,60968.0,60959.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1724390218643,0.02966723,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390219037,0.02966723,60965.0,60964.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1724390219846,0.02966723,60965.0,60964.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1724390220548,0.03866723,60965.0,60964.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1724390220938,0.03866723,60965.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390221137,0.04266723,60965.0,60964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390222035,0.12466623,60965.0,60964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390228649,0.20666523,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390229245,0.12466623,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390232455,0.082015,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390232661,0.082021,60949.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390234053,0.082021,60949.0,60948.0,0.00524599]
["bitfinex-derivatives","BTCF0:USTF0",1724390234659,0.082021,60949.0,60948.0,0.01324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390234856,0.10866929,60949.0,60948.0,0.37404599]
["bitfinex-derivatives","BTCF0:USTF0",1724390235056,0.10866929,60949.0,60948.0,0.86624599]
["bitfinex-derivatives","BTCF0:USTF0",1724390235957,0.11366929,60949.0,60948.0,0.86124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390236460,0.11366929,60949.0,60948.0,0.85324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390236648,0.11566929,60949.0,60948.0,0.85324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390237256,0.11566929,60949.0,60948.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390240662,0.11566929,60949.0,60948.0,0.85324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390242058,0.11066929,60949.0,60948.0,0.85324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390242268,0.11466929,60949.0,60948.0,0.85324599]
["bitfinex-derivatives","BTCF0:USTF0",1724390242556,0.11466929,60949.0,60948.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390242767,0.11366929,60949.0,60948.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390243658,0.11566929,60949.0,60948.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390244756,0.11566929,60949.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390244958,0.19769029,60949.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390247664,0.03364829,60949.0,60948.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390248158,0.03164829,60949.0,60948.0,1.33526799]
["bitfinex-derivatives","BTCF0:USTF0",1724390248751,0.007,60949.0,60948.0,1.33526799]
["bitfinex-derivatives","BTCF0:USTF0",1724390248956,0.081989,60973.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390249155,0.03219443,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390249362,0.0601374,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390250063,0.0611374,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390250461,0.001,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390250658,0.006,60973.0,60972.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1724390250859,0.006,60973.0,60972.0,1.30248882]
["bitfinex-derivatives","BTCF0:USTF0",1724390251056,0.03383467,60973.0,60972.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724390251260,0.00024599,60979.0,60972.0,1.31858922]
["bitfinex-derivatives","BTCF0:USTF0",1724390251460,0.00024599,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390252467,0.00024599,60979.0,60978.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1724390252765,0.00024599,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390252766,0.20024599,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390252969,0.20024599,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390253566,0.20024599,60979.0,60966.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390253567,0.573983,60978.0,60966.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390253863,0.642796,60967.0,60966.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390254058,0.082008,60959.0,60950.0,0.40936185]
["bitfinex-derivatives","BTCF0:USTF0",1724390254263,0.082008,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390254465,0.03056581,60953.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390254666,0.0303839,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390255155,0.0303839,60951.0,60950.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1724390255780,0.0303839,60951.0,60950.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724390255973,0.0303839,60951.0,60950.0,0.90856185]
["bitfinex-derivatives","BTCF0:USTF0",1724390256263,0.00024599,60957.0,60950.0,1.30456185]
["bitfinex-derivatives","BTCF0:USTF0",1724390256568,0.00024599,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390257167,0.081995,60969.0,60958.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724390257363,0.081995,60969.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390257561,0.0497,60972.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390258663,0.0497,60972.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390258664,0.006,60969.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390259063,0.2,60967.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390259367,0.082001,60964.0,60962.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390259772,0.0463,60963.0,60962.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390260270,0.4071,60963.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390260475,0.3608,60955.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390260769,0.0485,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390261368,0.0485,60954.0,60947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390261967,0.0485,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390262174,0.0505,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390262376,0.002,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390262565,0.002,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390263170,0.002,60954.0,60952.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1724390263370,0.002,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390264063,0.00024599,60957.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390264270,0.001,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390264465,0.001,60954.0,60952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724390264868,0.002,60954.0,60952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724390266169,0.002,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390267071,0.002,60954.0,60952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724390267471,0.00024599,60957.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724390267675,0.00024599,60957.0,60956.0,0.10765001]
["bitfinex-derivatives","BTCF0:USTF0",1724390267881,0.00024599,60957.0,60956.0,1.04837186]
["bitfinex-derivatives","BTCF0:USTF0",1724390268575,0.3608,60988.0,60956.0,0.91779901]
["bitfinex-derivatives","BTCF0:USTF0",1724390268777,0.081978,60981.0,60975.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1724390268975,0.081982,60978.0,60970.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1724390269280,0.081985,60976.0,60970.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1724390269466,0.3608,60976.0,60970.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1724390269672,0.081989,60973.0,60969.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724390270078,0.3608,60976.0,60969.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724390270475,0.3608,60976.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390270979,0.081991,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390271375,0.081991,60971.0,60969.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724390271680,0.0473,60970.0,60969.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724390272872,0.0503,60970.0,60969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1724390273175,0.0503,60970.0,60969.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724390273378,0.003,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390273984,0.003,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390277881,0.084992,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390279385,0.3608,60976.0,60970.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1724390279686,0.081991,60971.0,60970.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1724390280977,0.085991,60971.0,60970.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1724390282476,0.085991,60971.0,60970.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724390283392,0.085991,60971.0,60970.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1724390283685,0.085991,60971.0,60970.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724390284683,0.004,60971.0,60970.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724390289784,0.085991,60971.0,60970.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724390291493,0.004,60971.0,60970.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1724390292492,0.004,60971.0,60970.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724390292696,0.004,60971.0,60970.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724390293789,0.004,60971.0,60955.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724390293790,0.082011,60956.0,60955.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724390293990,0.3608,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390294293,0.047,60957.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390294487,0.082014,60954.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390294891,0.44305499,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390295090,0.44305499,60958.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390295397,0.44305499,60958.0,60955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724390295595,0.44305499,60958.0,60955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390296194,0.44405499,60958.0,60955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390296595,0.082011,60956.0,60952.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390298001,0.082011,60956.0,60953.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390298200,0.082011,60956.0,60952.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390298700,0.002,60956.0,60952.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390299002,0.082013,60955.0,60951.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390301209,0.082017,60953.0,60951.0,0.04859297]
["bitfinex-derivatives","BTCF0:USTF0",1724390301402,0.082017,60953.0,60950.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724390301403,0.082017,60953.0,60950.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1724390301901,0.003,60955.0,60950.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1724390301902,0.082018,60952.0,60950.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1724390303204,0.083018,60952.0,60950.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1724390304305,0.085018,60952.0,60950.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1724390304495,0.085018,60952.0,60950.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724390305700,0.084018,60952.0,60951.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390305900,0.083018,60952.0,60951.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390306211,0.085018,60952.0,60951.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390306605,0.084018,60952.0,60951.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390307304,0.00024599,60958.0,60951.0,1.18263401]
["bitfinex-derivatives","BTCF0:USTF0",1724390307508,0.0927,60977.0,60957.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724390307698,0.0927,60977.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390308017,0.2,60975.0,60969.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390308196,0.081991,60971.0,60970.0,0.02564338]
["bitfinex-derivatives","BTCF0:USTF0",1724390308597,0.081994,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390308804,0.081994,60969.0,60968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390309109,0.081994,60969.0,60968.0,0.38743845]
["bitfinex-derivatives","BTCF0:USTF0",1724390310819,0.49208,60968.0,60964.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390311104,0.2,60965.0,60964.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390311308,0.363998,60965.0,60964.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390311512,0.282007,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390313003,0.282007,60959.0,60958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390313209,0.282007,60959.0,60958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390323320,0.282007,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390327115,0.082007,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390329416,0.083007,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390331527,0.08201,60957.0,60956.0,0.40949907]
["bitfinex-derivatives","BTCF0:USTF0",1724390332432,0.08201,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390332831,0.08301,60957.0,60956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390334245,0.08301,60957.0,60956.0,0.41049907]
["bitfinex-derivatives","BTCF0:USTF0",1724390334447,0.08301,60957.0,60956.0,0.02664351]
["bitfinex-derivatives","BTCF0:USTF0",1724390334741,0.08301,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390334940,0.12891,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390335944,0.12891,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390335945,0.08301,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390336345,0.08301,60957.0,60956.0,0.05078902]
["bitfinex-derivatives","BTCF0:USTF0",1724390336947,0.08201,60957.0,60956.0,0.04978902]
["bitfinex-derivatives","BTCF0:USTF0",1724390337246,0.08301,60957.0,60956.0,0.07543171]
["bitfinex-derivatives","BTCF0:USTF0",1724390337548,0.08301,60957.0,60956.0,0.02664269]
["bitfinex-derivatives","BTCF0:USTF0",1724390337743,0.08301,60957.0,60956.0,0.02564269]
["bitfinex-derivatives","BTCF0:USTF0",1724390338642,0.08201,60957.0,60956.0,0.02564269]
["bitfinex-derivatives","BTCF0:USTF0",1724390338850,0.08301,60957.0,60956.0,0.02664223]
["bitfinex-derivatives","BTCF0:USTF0",1724390339346,0.08301,60957.0,60956.0,0.09156326]
["bitfinex-derivatives","BTCF0:USTF0",1724390341450,0.08301,60957.0,60956.0,0.07548385]
["bitfinex-derivatives","BTCF0:USTF0",1724390341648,0.08301,60957.0,60956.0,0.04984162]
["bitfinex-derivatives","BTCF0:USTF0",1724390341848,0.08301,60957.0,60956.0,0.07548394]
["bitfinex-derivatives","BTCF0:USTF0",1724390343450,0.08201,60957.0,60956.0,0.07448394]
["bitfinex-derivatives","BTCF0:USTF0",1724390343652,0.08301,60957.0,60956.0,0.07448394]
["bitfinex-derivatives","BTCF0:USTF0",1724390344249,0.08301,60957.0,60956.0,0.02564232]
["bitfinex-derivatives","BTCF0:USTF0",1724390345643,0.08201,60957.0,60956.0,0.02564232]
["bitfinex-derivatives","BTCF0:USTF0",1724390345849,0.08301,60957.0,60956.0,0.02564232]
["bitfinex-derivatives","BTCF0:USTF0",1724390346051,0.08301,60957.0,60952.0,0.04744599]
["bitfinex-derivatives","BTCF0:USTF0",1724390346052,0.85396,60957.0,60953.0,0.04884162]
["bitfinex-derivatives","BTCF0:USTF0",1724390346350,0.082015,60953.0,60952.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390349355,0.083015,60953.0,60952.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390351256,0.36503,60953.0,60952.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390352045,0.283015,60953.0,60952.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390363655,0.083015,60953.0,60952.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390366659,0.001,60953.0,60952.0,0.08226299]
["bitfinex-derivatives","BTCF0:USTF0",1724390366959,0.001,60953.0,60952.0,0.10790594]
["bitfinex-derivatives","BTCF0:USTF0",1724390367753,0.00024599,60965.0,60952.0,0.71808894]
["bitfinex-derivatives","BTCF0:USTF0",1724390367947,0.081997,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390368152,0.1451,60975.0,60965.0,0.02564295]
["bitfinex-derivatives","BTCF0:USTF0",1724390368354,0.1451,60975.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390368355,0.227086,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390368554,0.1451,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390368856,0.2,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390369162,0.081992,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390370658,0.081992,60970.0,60969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390371455,0.081992,60970.0,60969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390374564,0.36104599,60978.0,60969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390374761,0.081988,60973.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390376369,0.081988,60973.0,60970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390376970,0.081988,60973.0,60970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390378168,0.08222799,60978.0,60970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390378375,0.08222799,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390379768,0.00024599,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390381070,0.00024599,60978.0,60977.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1724390381272,0.08197,60987.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390381471,0.08197,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390382375,0.081964,60992.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390382578,0.081964,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390383573,0.00024599,60993.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390384075,0.00024599,60993.0,60991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390384778,0.00024599,60993.0,60991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390387179,0.2,61001.0,60991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390387380,0.2,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390387684,0.081953,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390389070,0.081953,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390389672,0.081953,60999.0,60998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390392370,0.081953,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390392371,0.524706,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390392575,0.081961,60993.0,60992.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390392778,0.281961,60993.0,60992.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390394075,0.282961,60993.0,60992.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390395273,0.283961,60993.0,60992.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390396267,0.083961,60993.0,60992.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390401789,0.002,60993.0,60992.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390404293,0.083961,60993.0,60992.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390406187,0.002,60993.0,60992.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390406393,0.3608,61004.0,60992.0,0.93912599]
["bitfinex-derivatives","BTCF0:USTF0",1724390406584,0.081953,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390407584,0.00016346,61005.0,60998.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1724390407790,0.08210846,61005.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390408294,0.081934,61014.0,61004.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1724390408592,0.081938,61011.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390408889,0.2,61010.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390409483,0.0941,61017.0,61009.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1724390409690,0.0941,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390409885,0.176029,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390410085,0.176029,61017.0,61009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390410287,0.081931,61016.0,61009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390410692,0.081931,61016.0,61009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390410895,0.081936,61012.0,61009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390411191,0.281938,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390411692,0.281938,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390411991,0.281938,61010.0,61003.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390411992,0.081947,61004.0,61003.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390412201,0.281877,61004.0,61003.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1724390412692,0.281877,61004.0,61003.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390412891,0.081877,61004.0,61003.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724390413689,0.08194,61009.0,61003.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390413883,0.001,61004.0,61003.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390414593,0.0495,61004.0,61003.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390415796,0.001,61004.0,61003.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1724390416588,0.001,61004.0,61003.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1724390416789,0.081934,61014.0,61003.0,0.89400599]
["bitfinex-derivatives","BTCF0:USTF0",1724390416992,0.081934,61014.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390418392,0.081934,61014.0,61010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390418595,0.2,61016.0,61010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390418897,0.2943,61019.0,61010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390419098,0.376226,61019.0,61010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390419488,0.376226,61019.0,61011.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724390419901,0.21263417,61024.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390420194,0.17083573,61024.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390420389,0.081923,61022.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390421192,0.0469,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390421593,0.081923,61022.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390422491,0.081923,61022.0,61020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390422896,0.081923,61022.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390423301,0.3608,61025.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390424903,0.08192,61024.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390425496,0.3608,61025.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390425497,0.081921,61023.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390425893,0.081922,61022.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390426288,0.2,61021.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390427794,0.281924,61021.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390428196,0.281924,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390428794,0.281884,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390429396,0.363808,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390430104,0.363768,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390431790,0.281844,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390438900,0.081924,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390441298,0.0917,61031.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390441499,0.20494141,61545.0,61045.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724390441500,0.14825157,61071.0,61045.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724390441700,0.00830213,61079.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390441902,0.05521417,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390441903,0.081857,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390442197,0.081857,61071.0,61065.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390442198,0.081863,61066.0,61065.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390442404,0.081875,61058.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390443406,0.00024511,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390443610,0.00024511,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390444414,0.00024511,61063.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390444415,0.081875,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390444612,0.081882,61052.0,61051.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390446402,0.081842,61052.0,61051.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390446803,0.001,61052.0,61051.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390447610,0.001,61052.0,61051.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390454306,0.8924,61052.0,61051.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390454608,0.8924,61052.0,61033.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1724390454609,1.30085,61052.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390454816,0.281903,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390455013,0.081906,61034.0,61033.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1724390455308,0.481906,61034.0,61033.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1724390455509,0.081914,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390455708,0.281864,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390457215,0.28201808,61028.0,61024.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390457408,0.28401808,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390457812,0.77561808,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390458012,0.28401808,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390458215,0.77661808,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390458513,0.28501808,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390458904,0.00315408,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390459310,0.00024579,61037.0,61027.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1724390459505,0.00024579,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390460418,0.08214779,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390460717,0.09614779,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390460916,1.00166779,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390461219,0.081825,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390461414,0.281825,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390462015,0.0941,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390462412,0.081917,61026.0,61024.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390462815,0.130517,61026.0,61024.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390463910,0.142517,61026.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390464511,0.156517,61026.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390464719,0.648117,61026.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390465018,1.008917,61026.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390465422,0.4916,61025.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390465814,0.517317,61026.0,61024.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390466009,0.517317,61026.0,61024.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390466215,1.008917,61026.0,61024.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390466414,0.4916,61025.0,61024.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390466609,0.4916,61025.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390466818,0.014,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390467118,0.095918,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390467318,0.081933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390467522,0.281933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390469319,0.287933,61014.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390470016,0.296933,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390476525,0.015,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390476726,0.0011952,61014.0,61013.0,1.336414]
["bitfinex-derivatives","BTCF0:USTF0",1724390477522,0.0011952,61014.0,61013.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1724390477720,0.0831282,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390483322,0.0831282,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390483323,0.9748082,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390483632,1.0567412,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390484831,0.1650612,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390485431,0.0831282,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390487534,1.0567412,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390487834,0.9748082,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390488429,1.0567412,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390488621,0.9748082,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390489420,0.0831282,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390489826,0.0831282,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390489827,0.0011952,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390490427,0.0011952,61014.0,61013.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1724390490631,0.0011952,61014.0,61013.0,1.336414]
["bitfinex-derivatives","BTCF0:USTF0",1724390493125,0.0011952,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390493126,0.0831282,61014.0,61013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390493326,0.0011952,61014.0,61013.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1724390493527,0.0011952,61014.0,61013.0,1.336414]
["bitfinex-derivatives","BTCF0:USTF0",1724390495035,0.00024579,61020.0,61019.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724390495332,0.00024579,61020.0,61019.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724390495532,0.00024579,61020.0,61019.0,1.334366]
["bitfinex-derivatives","BTCF0:USTF0",1724390496236,1.07173579,61020.0,61019.0,0.275293]
["bitfinex-derivatives","BTCF0:USTF0",1724390496428,0.081926,61019.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390496628,0.363882,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390497639,0.281941,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390498432,0.081941,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390498628,0.082941,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390499034,0.082941,61008.0,61007.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390499230,0.081941,61008.0,61007.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724390499438,0.087941,61008.0,61007.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724390499835,0.2964,61019.0,61007.0,0.85480579]
["bitfinex-derivatives","BTCF0:USTF0",1724390500042,0.08193,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390500637,0.36104579,61020.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390500839,0.00024579,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390502540,0.01424579,61020.0,61019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390503144,0.02824579,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390507541,0.02824579,61020.0,61019.0,0.936366]
["bitfinex-derivatives","BTCF0:USTF0",1724390508348,0.02824579,61020.0,61019.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724390508543,0.02824579,61020.0,61019.0,0.936366]
["bitfinex-derivatives","BTCF0:USTF0",1724390509750,0.02824579,61020.0,61019.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724390510051,0.02824579,61020.0,61019.0,1.336366]
["bitfinex-derivatives","BTCF0:USTF0",1724390512147,0.132605,61035.0,61024.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1724390512347,0.132605,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390513240,0.081905,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390513449,0.011,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390513649,0.025,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390514150,0.106905,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390514353,0.18881,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390514653,0.081913,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390515352,0.081913,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390515947,0.081913,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390516148,0.081917,61026.0,61025.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390516546,0.25,61034.0,61025.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390516746,0.00024579,61038.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390517450,0.081906,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390519647,0.081906,61034.0,61033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390521054,0.081906,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390521248,0.00024579,61038.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390521450,0.00024579,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390522849,0.00124579,61038.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390524554,0.00124579,61038.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390524855,0.00124579,61038.0,61036.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724390525951,0.00124579,61038.0,61036.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724390526453,0.00124579,61038.0,61036.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724390526850,0.00124579,61038.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390527151,0.081902,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390527552,0.258304,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390528153,0.258304,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390528349,0.258304,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390528556,0.258304,61037.0,61026.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724390528557,0.081905,61035.0,61026.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724390528754,0.081915,61027.0,61026.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724390528962,0.442709,61032.0,61026.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724390529752,0.442709,61032.0,61026.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1724390529957,0.001,61027.0,61026.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724390530564,0.08191,61031.0,61026.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724390531253,0.001,61032.0,61026.0,0.37546862]
["bitfinex-derivatives","BTCF0:USTF0",1724390531449,0.001,61032.0,61026.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724390532259,0.003,61027.0,61026.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1724390532862,0.081914,61028.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390533167,0.081914,61028.0,61026.0,0.05056862]
["bitfinex-derivatives","BTCF0:USTF0",1724390533854,0.081914,61028.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390534956,0.081914,61028.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390535152,0.083914,61028.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390535357,0.081915,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390535765,0.081915,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390535960,0.081915,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390536768,0.083915,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390537871,0.083915,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390538068,0.083915,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390544566,0.002,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390544759,0.002,61027.0,61026.0,0.02761377]
["bitfinex-derivatives","BTCF0:USTF0",1724390544966,0.002,61027.0,61026.0,0.07618239]
["bitfinex-derivatives","BTCF0:USTF0",1724390545164,0.002,61027.0,61026.0,0.05056862]
["bitfinex-derivatives","BTCF0:USTF0",1724390545360,0.002,61027.0,61026.0,0.07618147]
["bitfinex-derivatives","BTCF0:USTF0",1724390547268,0.002,61027.0,61026.0,0.02761285]
["bitfinex-derivatives","BTCF0:USTF0",1724390547764,0.002,61027.0,61026.0,0.10952985]
["bitfinex-derivatives","BTCF0:USTF0",1724390548372,0.002,61027.0,61026.0,0.1095289]
["bitfinex-derivatives","BTCF0:USTF0",1724390548975,0.002,61027.0,61026.0,0.4703289]
["bitfinex-derivatives","BTCF0:USTF0",1724390551571,0.083915,61027.0,61026.0,0.3884119]
["bitfinex-derivatives","BTCF0:USTF0",1724390551771,0.083915,61027.0,61026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390551971,0.083915,61027.0,61026.0,0.38841226]
["bitfinex-derivatives","BTCF0:USTF0",1724390552567,0.083915,61027.0,61026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390556193,0.083915,61027.0,61026.0,0.4113784]
["bitfinex-derivatives","BTCF0:USTF0",1724390557987,0.083915,61027.0,61026.0,0.43699063]
["bitfinex-derivatives","BTCF0:USTF0",1724390558596,0.083915,61027.0,61026.0,0.4113784]
["bitfinex-derivatives","BTCF0:USTF0",1724390558888,0.083915,61027.0,61026.0,0.43699063]
["bitfinex-derivatives","BTCF0:USTF0",1724390559281,0.002,61027.0,61026.0,0.4113784]
["bitfinex-derivatives","BTCF0:USTF0",1724390559487,0.002,61027.0,61026.0,0.43699061]
["bitfinex-derivatives","BTCF0:USTF0",1724390559681,0.002,61027.0,61026.0,0.38841221]
["bitfinex-derivatives","BTCF0:USTF0",1724390559988,0.002,61027.0,61026.0,0.47032921]
["bitfinex-derivatives","BTCF0:USTF0",1724390561885,0.002,61027.0,61026.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1724390562085,0.002,61027.0,61026.0,0.47032832]
["bitfinex-derivatives","BTCF0:USTF0",1724390565483,0.002,61027.0,61026.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1724390565691,0.002,61027.0,61026.0,0.52402794]
["bitfinex-derivatives","BTCF0:USTF0",1724390565894,0.002,61027.0,61026.0,0.54963858]
["bitfinex-derivatives","BTCF0:USTF0",1724390566093,0.002,61027.0,61026.0,0.4850151]
["bitfinex-derivatives","BTCF0:USTF0",1724390568698,0.002,61027.0,61026.0,0.48501506]
["bitfinex-derivatives","BTCF0:USTF0",1724390569892,0.002,61027.0,61026.0,0.53361119]
["bitfinex-derivatives","BTCF0:USTF0",1724390570091,0.002,61027.0,61026.0,0.6228904]
["bitfinex-derivatives","BTCF0:USTF0",1724390570285,0.002,61027.0,61026.0,0.58191381]
["bitfinex-derivatives","BTCF0:USTF0",1724390570491,0.002,61027.0,61026.0,0.62289036]
["bitfinex-derivatives","BTCF0:USTF0",1724390570692,0.002,61027.0,61026.0,0.56142546]
["bitfinex-derivatives","BTCF0:USTF0",1724390571493,0.002,61027.0,61026.0,0.56142541]
["bitfinex-derivatives","BTCF0:USTF0",1724390572291,0.002,61027.0,61026.0,0.53581506]
["bitfinex-derivatives","BTCF0:USTF0",1724390572596,0.002,61027.0,61026.0,0.56142541]
["bitfinex-derivatives","BTCF0:USTF0",1724390572786,0.002,61027.0,61026.0,0.57679168]
["bitfinex-derivatives","BTCF0:USTF0",1724390573600,0.002,61027.0,61026.0,0.53691462]
["bitfinex-derivatives","BTCF0:USTF0",1724390574890,0.002,61027.0,61026.0,0.51130422]
["bitfinex-derivatives","BTCF0:USTF0",1724390575195,0.002,61027.0,61026.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1724390575391,0.083915,61027.0,61026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390575895,0.083915,61027.0,61026.0,0.38841247]
["bitfinex-derivatives","BTCF0:USTF0",1724390577594,0.083915,61027.0,61026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390577997,0.283915,61027.0,61026.0,0.38841281]
["bitfinex-derivatives","BTCF0:USTF0",1724390578196,0.4916,61026.0,61018.0,0.04864825]
["bitfinex-derivatives","BTCF0:USTF0",1724390578395,0.081936,61012.0,61011.0,0.0486496]
["bitfinex-derivatives","BTCF0:USTF0",1724390578601,0.2,61012.0,61008.0,0.0486496]
["bitfinex-derivatives","BTCF0:USTF0",1724390578800,0.099,61011.0,61007.0,0.4094496]
["bitfinex-derivatives","BTCF0:USTF0",1724390579199,0.099,61011.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390579403,0.081941,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390580106,0.081941,61008.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390581503,0.081941,61008.0,61007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390581799,0.081933,61014.0,61007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390582004,0.081933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390582208,0.00024579,61015.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390583499,0.00424579,61015.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390586108,0.081933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390586305,0.131633,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390587014,0.0497,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390588497,0.0527,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390590409,0.134633,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390593902,0.186333,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390594504,0.003,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390594710,0.003,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724390597906,0.003,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390598309,0.084933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390602106,0.003,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724390606520,0.084933,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724390608214,0.084933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390608616,0.084933,61014.0,61013.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1724390608910,0.166866,61014.0,61013.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1724390609113,0.084933,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390611420,0.138133,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390611619,0.138133,61014.0,61007.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1724390611620,0.1131,61014.0,61007.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1724390612025,0.1675,61014.0,61007.0,0.40943505]
["bitfinex-derivatives","BTCF0:USTF0",1724390612216,0.1675,61014.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390612920,0.081941,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390613119,0.081941,61008.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390613918,0.081941,61008.0,61007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390614523,0.081941,61008.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390614824,0.081941,61008.0,61007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390615417,0.081941,61008.0,61007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724390615618,0.081941,61008.0,61007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724390620932,0.081941,61008.0,61007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724390621126,0.081941,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390622427,0.161941,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390622624,0.081943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390624032,0.084943,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390627630,0.003,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390627940,0.083,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390628931,0.003,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390629131,0.084943,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390629528,0.003,61007.0,61006.0,0.523744]
["bitfinex-derivatives","BTCF0:USTF0",1724390630230,0.003,61007.0,61006.0,0.54936518]
["bitfinex-derivatives","BTCF0:USTF0",1724390631241,0.083,61007.0,61006.0,0.46936518]
["bitfinex-derivatives","BTCF0:USTF0",1724390631629,0.083,61007.0,61006.0,0.38742118]
["bitfinex-derivatives","BTCF0:USTF0",1724390631630,0.164943,61007.0,61006.0,0.38742118]
["bitfinex-derivatives","BTCF0:USTF0",1724390632325,0.164943,61007.0,61006.0,0.38742079]
["bitfinex-derivatives","BTCF0:USTF0",1724390632934,0.164943,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390636637,0.084943,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390636937,0.164943,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390637127,0.164943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390638532,0.084943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390639332,0.081943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390639530,0.084943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390646337,0.084943,61007.0,61006.0,0.40947753]
["bitfinex-derivatives","BTCF0:USTF0",1724390646537,0.084943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390646934,0.164943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390647943,0.084943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390648546,0.164943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390648747,0.164943,61007.0,61006.0,0.38642086]
["bitfinex-derivatives","BTCF0:USTF0",1724390650941,0.164943,61007.0,61006.0,0.38642143]
["bitfinex-derivatives","BTCF0:USTF0",1724390651745,0.164943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390652444,0.164943,61007.0,61006.0,0.38642141]
["bitfinex-derivatives","BTCF0:USTF0",1724390652839,0.164943,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390653043,0.164943,61007.0,61006.0,0.38642141]
["bitfinex-derivatives","BTCF0:USTF0",1724390653847,0.00024579,61015.0,61006.0,0.38642141]
["bitfinex-derivatives","BTCF0:USTF0",1724390654042,0.08217779,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390654238,0.16217779,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390656648,0.16217779,61015.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390656849,0.16217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390661151,0.65385779,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390662054,0.16217779,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390662356,0.08024579,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390662659,0.00024579,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390662854,0.00024579,61015.0,61014.0,0.38841552]
["bitfinex-derivatives","BTCF0:USTF0",1724390665557,0.08024579,61015.0,61014.0,0.38841552]
["bitfinex-derivatives","BTCF0:USTF0",1724390666658,0.16217779,61015.0,61014.0,0.38841552]
["bitfinex-derivatives","BTCF0:USTF0",1724390667056,0.16217779,61015.0,61014.0,0.37710972]
["bitfinex-derivatives","BTCF0:USTF0",1724390667265,0.16217779,61015.0,61014.0,0.40272623]
["bitfinex-derivatives","BTCF0:USTF0",1724390668467,0.16217779,61015.0,61014.0,0.45130493]
["bitfinex-derivatives","BTCF0:USTF0",1724390668765,0.16217779,61015.0,61014.0,0.40272623]
["bitfinex-derivatives","BTCF0:USTF0",1724390669358,0.16217779,61015.0,61014.0,0.45129879]
["bitfinex-derivatives","BTCF0:USTF0",1724390669662,0.16217779,61015.0,61014.0,0.45129881]
["bitfinex-derivatives","BTCF0:USTF0",1724390669963,0.16217779,61015.0,61014.0,0.37710972]
["bitfinex-derivatives","BTCF0:USTF0",1724390670359,0.16217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390677961,0.08217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390678368,0.00024579,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390678870,0.00024579,61015.0,61014.0,0.38841693]
["bitfinex-derivatives","BTCF0:USTF0",1724390679168,0.00024579,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390679766,0.00024579,61015.0,61014.0,0.41138599]
["bitfinex-derivatives","BTCF0:USTF0",1724390680362,0.00024579,61015.0,61014.0,0.41139089]
["bitfinex-derivatives","BTCF0:USTF0",1724390680363,0.08217779,61015.0,61014.0,0.41139089]
["bitfinex-derivatives","BTCF0:USTF0",1724390682472,0.08217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390682868,0.08217779,61015.0,61014.0,0.41140464]
["bitfinex-derivatives","BTCF0:USTF0",1724390683570,0.08217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390687174,0.08217779,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390687371,0.08217779,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390688178,0.08217779,61015.0,61014.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724390689977,0.00024579,61015.0,61014.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1724390690179,0.08,61029.0,61014.0,1.34669813]
["bitfinex-derivatives","BTCF0:USTF0",1724390690370,0.3608,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390690569,0.08,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390690775,0.161914,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390691378,0.161914,61029.0,61022.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1724390691584,0.161921,61023.0,61022.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1724390692376,0.0543,61028.0,61024.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724390692582,0.0543,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390694393,0.0543,61028.0,61027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390694786,0.1343,61028.0,61027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390695389,0.1343,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390697893,0.08,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390698596,0.0578,61034.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390698796,0.08,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390700293,0.161914,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390701690,0.08,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390702296,0.08,61030.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390703292,0.08,61030.0,61027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390703491,0.08,61030.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390703801,0.08,61028.0,61027.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724390704294,0.05494579,61035.0,61034.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724390704295,0.00024579,61035.0,61034.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1724390704503,0.00024579,61035.0,61034.0,0.522706]
["bitfinex-derivatives","BTCF0:USTF0",1724390704998,0.00024579,61035.0,61034.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1724390705197,0.00024579,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390705786,0.08215079,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390706193,0.08215079,61035.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390707192,0.00024579,61035.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390707388,0.00024579,61035.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390708291,0.00024579,61035.0,61034.0,0.388408]
["bitfinex-derivatives","BTCF0:USTF0",1724390708596,0.00024579,61035.0,61034.0,0.47031394]
["bitfinex-derivatives","BTCF0:USTF0",1724390709696,0.00024579,61035.0,61034.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724390709900,0.00024579,61035.0,61034.0,0.47031366]
["bitfinex-derivatives","BTCF0:USTF0",1724390710301,0.00024579,61035.0,61034.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724390711500,0.00024579,61035.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390714300,0.00024579,61035.0,61034.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724390715507,0.08024579,61035.0,61034.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724390716102,0.00024579,61035.0,61034.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724390720607,0.00024579,61035.0,61034.0,0.805506]
["bitfinex-derivatives","BTCF0:USTF0",1724390722205,0.00024579,61035.0,61034.0,0.804506]
["bitfinex-derivatives","BTCF0:USTF0",1724390722410,0.00024579,61035.0,61034.0,0.805506]
["bitfinex-derivatives","BTCF0:USTF0",1724390723505,0.00024579,61035.0,61034.0,0.885506]
["bitfinex-derivatives","BTCF0:USTF0",1724390724802,0.13067472,61063.0,61034.0,1.72072667]
["bitfinex-derivatives","BTCF0:USTF0",1724390725012,0.18107934,61073.0,61034.0,1.72072667]
["bitfinex-derivatives","BTCF0:USTF0",1724390725013,0.081874,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390725200,0.161874,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390727316,0.161874,61058.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390727513,0.08,61058.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390727809,0.1382,61061.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390728007,0.1382,61061.0,61058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390728407,0.08,61061.0,61058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390728902,0.161867,61063.0,61058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724390729115,0.161867,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390730408,0.08,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390731609,0.08,61063.0,61062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390732014,0.08,61063.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390733418,0.08,61063.0,61062.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1724390733611,0.08,61063.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390733804,0.161867,61063.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390739620,0.243734,61063.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390739916,0.243734,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390741719,0.163764,61052.0,61051.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724390741914,0.163764,61052.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390741915,0.081901,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390742228,0.161901,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390743913,0.162901,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390744625,0.082901,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390745825,0.081909,61032.0,61031.0,0.36324579]
["bitfinex-derivatives","BTCF0:USTF0",1724390746121,0.081909,61032.0,61031.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1724390746322,0.1753,61037.0,61031.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1724390746323,0.197203,61037.0,61031.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1724390746520,0.082901,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390746721,0.082901,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390746920,0.001,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390747313,0.05584579,61044.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390747521,0.05584579,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390747718,0.13773979,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390748919,0.08213979,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390749117,0.00024579,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390749319,0.00024579,61044.0,61043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390749628,0.00324579,61044.0,61043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390751623,0.00324579,61044.0,61043.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724390752526,0.00324579,61044.0,61043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390752837,0.081884,61051.0,61043.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724390753023,0.081877,61056.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390753331,0.081877,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390754231,0.083877,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390756032,0.081877,61056.0,61055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390761429,0.00024511,61062.0,61055.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1724390761623,0.0571,61075.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390761829,0.0571,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390762023,0.09718649,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390762224,0.0571,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390762433,0.081851,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390762828,0.11415719,61081.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763029,0.11415719,61083.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763223,0.11415719,61086.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763427,0.11405073,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763631,0.081818,61100.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763632,0.11405073,61096.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390763827,0.11405073,61103.0,61095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724390764028,0.11405073,61107.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390764327,0.056,61117.0,61102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724390764328,0.11405073,61108.0,61102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724390764530,0.11405073,61116.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390764728,0.081806,61109.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390765227,0.00895073,61117.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390765430,0.2,61123.0,61117.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1724390765641,0.081797,61115.0,61114.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390767235,0.081797,61115.0,61114.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1724390768036,0.081797,61115.0,61114.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1724390768230,0.081737,61115.0,61114.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1724390768530,1.333417,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390768730,0.933417,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390769040,0.442537,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390769234,0.933417,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390769541,1.388217,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390770138,0.988217,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390770441,1.388217,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390771529,0.497337,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390772336,0.136537,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390773138,0.081737,61115.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390774446,0.00024488,61121.0,61114.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390774639,0.00024488,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390774640,0.08203388,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390776146,1.09108488,61121.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390776340,0.363594,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390776532,0.081805,61109.0,61108.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390778138,1.25453,61109.0,61108.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1724390778533,1.61533,61109.0,61108.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390778945,1.61633,61109.0,61108.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390779141,1.41633,61109.0,61108.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390779732,0.163626,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390779932,1.015326,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390780139,1.415326,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390780745,1.615326,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390781050,1.700139,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390781242,1.500139,61103.0,61102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390781636,0.081838,61084.0,61083.0,0.36099096]
["bitfinex-derivatives","BTCF0:USTF0",1724390782443,0.08207658,61090.0,61083.0,0.36099096]
["bitfinex-derivatives","BTCF0:USTF0",1724390782743,0.08207658,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390783041,0.08201658,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390783348,0.003,61084.0,61083.0,0.36199096]
["bitfinex-derivatives","BTCF0:USTF0",1724390783849,0.084838,61084.0,61083.0,0.36199096]
["bitfinex-derivatives","BTCF0:USTF0",1724390784043,0.088838,61084.0,61083.0,0.36199096]
["bitfinex-derivatives","BTCF0:USTF0",1724390785239,0.088838,61084.0,61083.0,0.36299096]
["bitfinex-derivatives","BTCF0:USTF0",1724390785435,0.085838,61084.0,61083.0,0.36199096]
["bitfinex-derivatives","BTCF0:USTF0",1724390786237,0.087838,61084.0,61083.0,0.36299096]
["bitfinex-derivatives","BTCF0:USTF0",1724390788447,0.087778,61084.0,61083.0,0.36299096]
["bitfinex-derivatives","BTCF0:USTF0",1724390791847,0.169616,61084.0,61083.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1724390792240,0.087778,61084.0,61083.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1724390793846,0.087738,61084.0,61083.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1724390798050,0.087738,61084.0,61083.0,0.36299096]
["bitfinex-derivatives","BTCF0:USTF0",1724390798247,0.006,61084.0,61083.0,0.36299096]
["bitfinex-derivatives","BTCF0:USTF0",1724390798653,0.00018558,61090.0,61085.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724390798956,0.00018558,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390799758,0.08201658,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390799957,0.08401658,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390800755,0.08201658,61090.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390800958,0.08401658,61090.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390804364,1.05692758,61090.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724390804864,1.05692758,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390806266,0.16584758,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724390806567,0.081839,61084.0,61083.0,0.36099096]
["bitfinex-derivatives","BTCF0:USTF0",1724390809370,0.163678,61084.0,61083.0,0.36099096]
["bitfinex-derivatives","BTCF0:USTF0",1724390809772,0.524478,61084.0,61083.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1724390809960,0.220378,61084.0,61083.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1724390810563,0.275178,61084.0,61083.0,0.00019096]
["bitfinex-derivatives","BTCF0:USTF0",1724390810963,0.163694,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390811162,0.363694,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390811468,0.363694,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390811469,1.336701,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390812066,1.33689196,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390812658,0.08203796,61078.0,61077.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1724390822573,0.36388496,61078.0,61077.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1724390825665,1.61584496,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390825867,1.21584496,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390826067,1.13399796,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390826371,0.64283796,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390827376,0.44283796,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390828677,0.08203796,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390833084,0.36388496,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390833476,1.25504496,61078.0,61077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724390833780,0.163712,61071.0,61070.0,0.16387016]
["bitfinex-derivatives","BTCF0:USTF0",1724390833981,0.163712,61071.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390833982,0.56099096,61071.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390834180,0.081879,61054.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390834482,0.00019096,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390835680,0.00019096,61053.0,61050.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724390835982,0.00019096,61053.0,61050.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724390836281,0.081882,61052.0,61050.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724390837881,0.081882,61052.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390838271,0.0544,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390838878,0.5458,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390839083,0.9458,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390840184,0.0544,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390840372,0.442682,61052.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390842684,0.081883,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390842879,0.573283,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390843086,1.055166,61051.0,61050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724390844791,0.163778,61046.0,61045.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390844976,0.724578,61046.0,61045.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724390845284,0.149796,61040.0,61029.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724390845580,0.71075707,61040.0,61029.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724390845774,1.20223707,61040.0,61029.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724390845978,0.067911,61030.0,61029.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724390846171,0.3608,61032.0,61024.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724390846774,0.281898,61040.0,61039.0,0.01375422]
["bitfinex-derivatives","BTCF0:USTF0",1724390846976,0.28208445,61040.0,61039.0,0.01375422]
["bitfinex-derivatives","BTCF0:USTF0",1724390847576,1.13436445,61040.0,61039.0,0.01375422]
["bitfinex-derivatives","BTCF0:USTF0",1724390847777,0.081902,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390848479,0.56098645,61040.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390848677,0.56198645,61040.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390849085,0.08308445,61040.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390849379,0.001,61037.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390850085,0.00118645,61040.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390850286,0.00218645,61040.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390850685,0.001,61037.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390850884,0.082902,61037.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390851780,0.082902,61037.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390852375,0.081902,61037.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390852578,0.082902,61037.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390852888,0.082902,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390853189,0.083902,61037.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390853885,0.081903,61036.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390854182,0.081903,61036.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390856082,0.081903,61036.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390856485,0.082903,61036.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390856688,0.083903,61036.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390857083,0.083903,61036.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390857879,0.081904,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390858079,0.081907,61034.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390858492,0.081908,61033.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390858995,0.081908,61033.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390859787,0.082908,61033.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390859992,0.082908,61033.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390860192,0.083908,61033.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724390863293,0.083908,61033.0,61029.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1724390863690,0.083908,61033.0,61028.0,0.41040965]
["bitfinex-derivatives","BTCF0:USTF0",1724390863888,0.083908,61033.0,61029.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1724390864396,0.083908,61033.0,61030.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1724390865294,0.083908,61033.0,61031.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1724390865792,0.083908,61033.0,61032.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1724390865993,0.083908,61033.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390866385,0.083908,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390866695,0.081889,61047.0,61031.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1724390866884,0.08213578,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390867794,0.08225546,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390868095,0.00036546,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390868687,0.08325546,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390869398,0.28325546,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390869900,0.28425546,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390870392,1.53649546,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724390870595,0.281898,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390870987,0.081898,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390871391,0.081891,61045.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390871602,0.00236546,61046.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390871804,0.00236546,61046.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390871805,0.00136546,61046.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390872393,0.00036546,61046.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390872788,0.00036546,61046.0,61042.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724390872994,0.081891,61045.0,61042.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724390874902,0.082891,61045.0,61042.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724390875091,0.082891,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390875297,0.083891,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390876200,0.082891,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390876407,0.083891,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390876599,0.002,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390881097,0.083891,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390881294,0.081892,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724390881497,0.081897,61041.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390881697,0.281898,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390882507,0.642698,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724390882705,0.642698,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390883213,0.643698,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390883707,0.282898,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390884609,0.283898,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390889417,0.365796,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390889919,0.36591725,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390891116,0.08401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390894730,0.28401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390897422,0.08401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390898534,0.00212125,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390898836,0.00212125,61040.0,61039.0,0.05804578]
["bitfinex-derivatives","BTCF0:USTF0",1724390903438,0.08401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390904529,0.28401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390905135,0.00212125,61040.0,61039.0,0.36204578]
["bitfinex-derivatives","BTCF0:USTF0",1724390905741,0.00212125,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390907738,0.00212125,61040.0,61039.0,0.36204578]
["bitfinex-derivatives","BTCF0:USTF0",1724390910239,0.00212125,61040.0,61039.0,0.3876515]
["bitfinex-derivatives","BTCF0:USTF0",1724390911143,0.00212125,61040.0,61039.0,0.36204578]
["bitfinex-derivatives","BTCF0:USTF0",1724390911538,0.00212125,61040.0,61039.0,0.42685865]
["bitfinex-derivatives","BTCF0:USTF0",1724390912343,0.00212125,61040.0,61039.0,0.36204578]
["bitfinex-derivatives","BTCF0:USTF0",1724390912950,0.00212125,61040.0,61039.0,0.41924578]
["bitfinex-derivatives","BTCF0:USTF0",1724390914945,0.00212125,61040.0,61039.0,0.46772215]
["bitfinex-derivatives","BTCF0:USTF0",1724390915147,0.00212125,61040.0,61039.0,0.41924578]
["bitfinex-derivatives","BTCF0:USTF0",1724390916445,0.00212125,61040.0,61039.0,0.46772215]
["bitfinex-derivatives","BTCF0:USTF0",1724390916951,0.00212125,61040.0,61039.0,0.41924578]
["bitfinex-derivatives","BTCF0:USTF0",1724390921355,0.00212125,61040.0,61039.0,0.49332952]
["bitfinex-derivatives","BTCF0:USTF0",1724390921551,0.00212125,61040.0,61039.0,0.44485315]
["bitfinex-derivatives","BTCF0:USTF0",1724390921857,0.00212125,61040.0,61039.0,0.41924578]
["bitfinex-derivatives","BTCF0:USTF0",1724390922253,0.08401925,61040.0,61039.0,0.36204578]
["bitfinex-derivatives","BTCF0:USTF0",1724390924660,0.08401925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390924661,0.64481925,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390928961,1.61819725,61040.0,61039.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1724390929352,1.61819725,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390929353,1.65831047,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390929657,1.78920735,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390930050,0.68493449,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390930254,0.64481925,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390930962,0.44481925,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390931259,0.08401925,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390933264,0.00212125,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390934363,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390938456,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390939458,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390939657,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390942359,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390942560,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390944159,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390949367,0.52671525,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390955778,0.16591525,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390955979,0.52671525,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390956377,0.44481825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390956568,0.52481825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390959284,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390967184,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390967378,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390972287,0.08401825,61040.0,61039.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1724390975003,0.08401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390975185,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390985896,0.16401825,61040.0,61039.0,0.02560878]
["bitfinex-derivatives","BTCF0:USTF0",1724390986396,0.16401825,61040.0,61039.0,0.02560868]
["bitfinex-derivatives","BTCF0:USTF0",1724390987702,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390990204,0.16401825,61040.0,61039.0,0.02560883]
["bitfinex-derivatives","BTCF0:USTF0",1724390990802,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724390991398,0.16401825,61040.0,61039.0,0.02560911]
["bitfinex-derivatives","BTCF0:USTF0",1724390993407,0.16401825,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724391000915,0.16401825,61040.0,61039.0,0.02560992]
["bitfinex-derivatives","BTCF0:USTF0",1724391002110,0.08401825,61040.0,61039.0,0.02560992]
["bitfinex-derivatives","BTCF0:USTF0",1724391002507,0.08401825,61040.0,61039.0,0.38640992]
["bitfinex-derivatives","BTCF0:USTF0",1724391003224,0.08401825,61040.0,61039.0,0.40936188]
["bitfinex-derivatives","BTCF0:USTF0",1724391003519,0.08401825,61040.0,61039.0,0.38640778]
["bitfinex-derivatives","BTCF0:USTF0",1724391004611,0.08401825,61040.0,61039.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724391004811,0.00024578,61046.0,61039.0,0.38640767]
["bitfinex-derivatives","BTCF0:USTF0",1724391005015,0.00024578,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391005321,0.08213578,61046.0,61045.0,0.46640703]
["bitfinex-derivatives","BTCF0:USTF0",1724391006018,0.00124578,61046.0,61045.0,0.54829803]
["bitfinex-derivatives","BTCF0:USTF0",1724391006319,0.081877,61056.0,61050.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724391006517,0.08,61053.0,61051.0,0.38640703]
["bitfinex-derivatives","BTCF0:USTF0",1724391006821,0.3608,61059.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391006822,0.08,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391007013,0.08,61053.0,61051.0,0.3864028]
["bitfinex-derivatives","BTCF0:USTF0",1724391007213,0.16188,61053.0,61052.0,0.0256028]
["bitfinex-derivatives","BTCF0:USTF0",1724391008221,0.08,61057.0,61051.0,0.4892674]
["bitfinex-derivatives","BTCF0:USTF0",1724391008420,0.08,61057.0,61051.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724391008634,0.001,61053.0,61051.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724391008823,0.001,61053.0,61052.0,0.02560051]
["bitfinex-derivatives","BTCF0:USTF0",1724391009018,0.002,61053.0,61052.0,0.02560051]
["bitfinex-derivatives","BTCF0:USTF0",1724391009218,0.002,61053.0,61051.0,0.93523538]
["bitfinex-derivatives","BTCF0:USTF0",1724391009219,0.002,61053.0,61051.0,0.886803]
["bitfinex-derivatives","BTCF0:USTF0",1724391009523,0.08,61052.0,61051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724391009716,0.161881,61052.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724391010117,0.161881,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391011319,0.162881,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391011916,0.163881,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391023224,0.081888,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391023422,0.442688,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391023619,0.161888,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391024325,0.163888,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391032524,0.083888,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391032823,0.163888,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1724391034627,0.524688,61047.0,61036.0,0.40923238]
["bitfinex-derivatives","BTCF0:USTF0",1724391034829,0.08,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391035531,0.08,61039.0,61036.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1724391035733,0.08,61039.0,61036.0,0.49113438]
["bitfinex-derivatives","BTCF0:USTF0",1724391037029,0.001,61037.0,61036.0,0.49113438]
["bitfinex-derivatives","BTCF0:USTF0",1724391037429,0.001,61037.0,61036.0,0.934222]
["bitfinex-derivatives","BTCF0:USTF0",1724391037634,0.081,61039.0,61036.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1724391037833,0.081,61039.0,61037.0,0.04847575]
["bitfinex-derivatives","BTCF0:USTF0",1724391038231,0.00024578,61044.0,61038.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724391038537,0.00024578,61044.0,61042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724391038837,0.00024578,61044.0,61043.0,0.18396975]
["bitfinex-derivatives","BTCF0:USTF0",1724391039231,0.00024578,61044.0,61043.0,0.135494]
["bitfinex-derivatives","BTCF0:USTF0",1724391039727,0.081862,61067.0,61043.0,0.135494]
["bitfinex-derivatives","BTCF0:USTF0",1724391039728,0.081875,61057.0,61055.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724391039928,0.16435246,61075.0,61056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724391039929,0.0582,61069.0,61056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724391040133,0.081867,61063.0,61058.0,0.04847107]
["bitfinex-derivatives","BTCF0:USTF0",1724391040333,0.08,61068.0,61062.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724391040632,0.13089486,61088.0,61067.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724391040633,0.081838,61085.0,61067.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724391040840,0.3608,61088.0,61069.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1724391040841,0.00024578,61071.0,61069.0,0.13032907]
["bitfinex-derivatives","BTCF0:USTF0",1724391041034,0.1094,61086.0,61072.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724391041035,0.442643,61081.0,61072.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724391041238,0.3608,61088.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391041443,0.081836,61086.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391041938,0.081836,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391042132,0.161836,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391042635,0.081836,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391044230,0.081836,61086.0,61085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724391044828,0.081836,61086.0,61085.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724391046162,0.00024555,61089.0,61085.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724391046641,0.001,61086.0,61085.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724391047336,0.00124555,61089.0,61085.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724391048041,0.001,61086.0,61085.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724391048238,0.001,61086.0,61085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724391048435,0.001,61086.0,61085.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724391049743,0.00124555,61089.0,61085.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724391050237,0.1,61110.0,61085.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724391050238,0.3608,61109.0,61086.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1724391050440,0.081818,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391050638,0.4163,61109.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391051247,0.00024555,61105.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391051739,0.002,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391051943,0.081818,61099.0,61095.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724391052547,0.002,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391052735,0.081824,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391054047,0.081826,61093.0,61092.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391054549,0.442626,61093.0,61092.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391055250,0.081826,61093.0,61092.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391068155,0.442626,61093.0,61092.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391071860,0.524453,61093.0,61092.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391074959,0.08184,61083.0,61077.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724391075147,0.08184,61083.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391075148,0.081848,61077.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391075349,0.1107,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391076253,0.081852,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391076663,0.2,61081.0,61071.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391076664,0.081855,61072.0,61071.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391076860,0.3608,61078.0,61071.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391077059,0.081848,61077.0,61071.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391077663,0.081849,61076.0,61071.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391078161,0.001,61077.0,61071.0,0.02624555]
["bitfinex-derivatives","BTCF0:USTF0",1724391078360,0.001,61077.0,61072.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724391078664,0.001,61077.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391078864,0.001,61076.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391081067,0.082848,61077.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391081260,0.082848,61077.0,61074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724391081455,0.001,61077.0,61074.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724391081660,0.001,61076.0,61074.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724391082364,0.001,61077.0,61074.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724391082569,0.081851,61075.0,61074.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724391082765,0.081851,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391082966,0.281851,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391083268,0.363702,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391083767,0.081851,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391084867,0.081851,61075.0,61074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724391085063,0.081851,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391085665,0.081851,61075.0,61074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724391085971,0.082851,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391087463,0.574051,61075.0,61074.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724391088859,0.081855,61072.0,61071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724391090063,0.082855,61072.0,61071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724391090766,0.081855,61072.0,61071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724391091070,0.082855,61072.0,61071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724391091471,0.083855,61072.0,61071.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724391091868,0.082855,61072.0,61071.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724391092066,0.083855,61072.0,61071.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724391096065,1.25695,61072.0,61071.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724391098361,1.25695,61072.0,61052.0,0.04830045]
["bitfinex-derivatives","BTCF0:USTF0",1724391098362,0.081865,61065.0,61052.0,0.04830045]
["bitfinex-derivatives","BTCF0:USTF0",1724391098567,0.081881,61052.0,61051.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1724391098874,0.281881,61052.0,61051.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1724391099070,0.363762,61052.0,61051.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1724391100170,0.855162,61052.0,61051.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1724391100371,1.256162,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391100674,0.856162,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391101261,1.257162,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391101873,0.857162,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391104878,1.257162,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391105971,1.617962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391106780,1.217962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391107379,1.617962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391108777,1.217962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391108979,0.726562,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391110078,1.217962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391110283,1.617962,61052.0,61051.0,0.01420758]
["bitfinex-derivatives","BTCF0:USTF0",1724391110878,0.081889,61046.0,61045.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391111274,0.281889,61046.0,61045.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391111787,0.724578,61046.0,61045.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391112085,1.216018,61046.0,61045.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724391112289,1.61622558,61046.0,61045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724391112587,1.21822558,61046.0,61045.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724391112789,0.081901,61037.0,61036.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724391112983,0.08204701,61037.0,61036.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724391113385,0.00014601,61037.0,61036.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724391114586,0.00114601,61037.0,61036.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724391115087,0.00214601,61037.0,61036.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724391115292,0.08404801,61037.0,61036.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724391122985,0.08404801,61037.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391122986,0.081906,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391123186,0.08191,61031.0,61030.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1724391123494,0.08191,61031.0,61019.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724391123495,0.28207334,61031.0,61019.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724391123689,0.081924,61020.0,61019.0,0.09646384]
["bitfinex-derivatives","BTCF0:USTF0",1724391123892,0.08205277,61020.0,61019.0,0.09646384]
["bitfinex-derivatives","BTCF0:USTF0",1724391124594,0.08205277,61020.0,61019.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724391124595,1.09834077,61020.0,61019.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724391124796,1.09834077,61020.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391124797,0.081931,61015.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391124990,0.081938,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391125193,0.00019107,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391125494,0.00019107,61010.0,61009.0,0.11532079]
["bitfinex-derivatives","BTCF0:USTF0",1724391125695,0.08216277,61026.0,61012.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724391125889,0.081924,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391126094,0.081924,61021.0,61018.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724391127092,0.00024577,61026.0,61018.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724391127395,0.001,61021.0,61017.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1724391127698,0.001,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391127899,0.5608,61018.0,61010.0,0.04836183]
["bitfinex-derivatives","BTCF0:USTF0",1724391128094,0.5608,61018.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391128290,0.081936,61012.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391129296,0.081937,61011.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391130798,0.082937,61011.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391130993,0.443737,61011.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391132096,0.444737,61011.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391133992,0.081938,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391135391,0.082938,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391135696,0.083938,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391138896,1.057596,61010.0,61009.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1724391139097,1.057596,61010.0,60997.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724391139098,0.081953,60999.0,60997.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724391139404,0.04095402,60999.0,60997.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724391140004,0.1132,61005.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391140005,0.081958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391141904,0.082958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391142806,0.083958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391145904,0.283958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391147114,0.002,60995.0,60994.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724391148009,0.001,60995.0,60994.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724391148212,0.002,60995.0,60994.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724391148413,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391148804,0.083958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391150013,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391150509,0.002,60995.0,60994.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724391150809,0.002,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391151012,0.083958,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391151606,0.081966,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391151813,0.2821033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391152015,0.0821033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391152205,0.0821033,60989.0,60988.0,0.40916183]
["bitfinex-derivatives","BTCF0:USTF0",1724391152410,0.0821033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391152913,0.0831033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391153120,0.0831033,60989.0,60988.0,0.40916183]
["bitfinex-derivatives","BTCF0:USTF0",1724391153415,0.0831033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391155011,0.0841033,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391158118,0.0841033,60989.0,60985.0,0.04836183]
["bitfinex-derivatives","BTCF0:USTF0",1724391158119,0.08197,60986.0,60985.0,0.04836183]
["bitfinex-derivatives","BTCF0:USTF0",1724391158710,0.08197,60986.0,60984.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724391158912,0.08197,60986.0,60984.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1724391159317,0.08297,60986.0,60984.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1724391159508,0.08397,60986.0,60984.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1724391159912,0.081971,60985.0,60984.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1724391161114,0.081971,60985.0,60984.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724391161516,0.081971,60985.0,60984.0,0.48110127]
["bitfinex-derivatives","BTCF0:USTF0",1724391161722,0.081971,60985.0,60984.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724391162316,0.081971,60985.0,60984.0,0.48111086]
["bitfinex-derivatives","BTCF0:USTF0",1724391162612,0.083971,60985.0,60984.0,0.48111086]
["bitfinex-derivatives","BTCF0:USTF0",1724391163222,0.083971,60985.0,60984.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724391165118,0.083971,60985.0,60984.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1724391166925,0.083971,60985.0,60984.0,0.990293]
["bitfinex-derivatives","BTCF0:USTF0",1724391167119,0.083971,60985.0,60984.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1724391167323,0.083971,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391168622,0.165942,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391168817,0.221842,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391169922,0.221842,60985.0,60984.0,0.42562772]
["bitfinex-derivatives","BTCF0:USTF0",1724391171321,0.221842,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391172118,0.139871,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391172323,0.002,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391172624,0.002,60985.0,60984.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724391174129,0.083971,60985.0,60984.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724391174326,0.083971,60985.0,60984.0,0.48273574]
["bitfinex-derivatives","BTCF0:USTF0",1724391175030,0.083971,60985.0,60984.0,0.42563574]
["bitfinex-derivatives","BTCF0:USTF0",1724391178227,0.083971,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391179625,0.081969,60987.0,60986.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724391180122,0.081969,60987.0,60986.0,0.16259069]
["bitfinex-derivatives","BTCF0:USTF0",1724391180323,0.081969,60987.0,60986.0,0.02562755]
["bitfinex-derivatives","BTCF0:USTF0",1724391180633,0.081969,60987.0,60985.0,0.08062069]
["bitfinex-derivatives","BTCF0:USTF0",1724391180634,0.0001373,60989.0,60985.0,0.08062069]
["bitfinex-derivatives","BTCF0:USTF0",1724391180829,0.0821033,60989.0,60988.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1724391181132,0.08197,60986.0,60985.0,0.08062069]
["bitfinex-derivatives","BTCF0:USTF0",1724391181332,0.08097,60986.0,60985.0,0.20552493]
["bitfinex-derivatives","BTCF0:USTF0",1724391181529,0.08097,60986.0,60985.0,0.10624943]
["bitfinex-derivatives","BTCF0:USTF0",1724391181936,0.07997,60986.0,60985.0,0.10624943]
["bitfinex-derivatives","BTCF0:USTF0",1724391182130,0.07997,60986.0,60985.0,0.23115367]
["bitfinex-derivatives","BTCF0:USTF0",1724391182330,0.07997,60986.0,60985.0,0.10624943]
["bitfinex-derivatives","BTCF0:USTF0",1724391182636,0.08097,60986.0,60985.0,0.10724943]
["bitfinex-derivatives","BTCF0:USTF0",1724391183033,0.08097,60986.0,60985.0,0.23215333]
["bitfinex-derivatives","BTCF0:USTF0",1724391183226,0.08097,60986.0,60985.0,0.10724943]
["bitfinex-derivatives","BTCF0:USTF0",1724391184137,0.08197,60986.0,60985.0,0.10724943]
["bitfinex-derivatives","BTCF0:USTF0",1724391184433,0.04096413,60986.0,60985.0,0.15153263]
["bitfinex-derivatives","BTCF0:USTF0",1724391184633,0.04096413,60986.0,60985.0,0.23265139]
["bitfinex-derivatives","BTCF0:USTF0",1724391185142,0.04096413,60986.0,60985.0,0.02662874]
["bitfinex-derivatives","BTCF0:USTF0",1724391186932,0.04096413,60986.0,60985.0,0.02662865]
["bitfinex-derivatives","BTCF0:USTF0",1724391189129,0.04096413,60986.0,60985.0,0.06763606]
["bitfinex-derivatives","BTCF0:USTF0",1724391190037,0.04096413,60986.0,60985.0,0.06763704]
["bitfinex-derivatives","BTCF0:USTF0",1724391193237,0.04096413,60986.0,60985.0,0.02662963]
["bitfinex-derivatives","BTCF0:USTF0",1724391193535,0.32293413,60986.0,60985.0,0.02662986]
["bitfinex-derivatives","BTCF0:USTF0",1724391195242,0.24096413,60986.0,60985.0,0.02662986]
["bitfinex-derivatives","BTCF0:USTF0",1724391195749,0.24096413,60986.0,60985.0,0.04967926]
["bitfinex-derivatives","BTCF0:USTF0",1724391196347,0.24096413,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391197145,0.24096413,60986.0,60985.0,0.02663002]
["bitfinex-derivatives","BTCF0:USTF0",1724391197344,0.24096413,60986.0,60985.0,0.02663022]
["bitfinex-derivatives","BTCF0:USTF0",1724391197647,0.24096413,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391197844,0.24096413,60986.0,60985.0,0.04966296]
["bitfinex-derivatives","BTCF0:USTF0",1724391198851,0.24096413,60986.0,60985.0,0.07529336]
["bitfinex-derivatives","BTCF0:USTF0",1724391200237,0.24096413,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391200444,0.081972,60985.0,60983.0,0.42371165]
["bitfinex-derivatives","BTCF0:USTF0",1724391200645,0.081972,60985.0,60984.0,0.09054198]
["bitfinex-derivatives","BTCF0:USTF0",1724391200846,0.081972,60985.0,60984.0,0.02563033]
["bitfinex-derivatives","BTCF0:USTF0",1724391201544,0.138972,60985.0,60984.0,0.02563033]
["bitfinex-derivatives","BTCF0:USTF0",1724391202247,0.139972,60985.0,60984.0,0.02563033]
["bitfinex-derivatives","BTCF0:USTF0",1724391202448,0.139972,60985.0,60984.0,0.04864869]
["bitfinex-derivatives","BTCF0:USTF0",1724391202949,0.058,60985.0,60980.0,0.06491165]
["bitfinex-derivatives","BTCF0:USTF0",1724391203145,0.058,60985.0,60983.0,0.40944606]
["bitfinex-derivatives","BTCF0:USTF0",1724391203348,0.139971,60985.0,60984.0,0.0486413]
["bitfinex-derivatives","BTCF0:USTF0",1724391203844,0.081972,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391204446,0.081972,60984.0,60983.0,0.40944312]
["bitfinex-derivatives","BTCF0:USTF0",1724391204657,0.081972,60984.0,60983.0,0.40944246]
["bitfinex-derivatives","BTCF0:USTF0",1724391204846,0.081972,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391205048,0.083972,60984.0,60983.0,0.40944348]
["bitfinex-derivatives","BTCF0:USTF0",1724391205241,0.081974,60983.0,60982.0,0.06491165]
["bitfinex-derivatives","BTCF0:USTF0",1724391205449,0.081974,60983.0,60982.0,0.02563167]
["bitfinex-derivatives","BTCF0:USTF0",1724391206656,0.082974,60983.0,60982.0,0.02563167]
["bitfinex-derivatives","BTCF0:USTF0",1724391207045,0.081977,60981.0,60980.0,0.06491165]
["bitfinex-derivatives","BTCF0:USTF0",1724391207245,0.081977,60981.0,60980.0,0.0905437]
["bitfinex-derivatives","BTCF0:USTF0",1724391207642,0.081977,60981.0,60980.0,0.06491165]
["bitfinex-derivatives","BTCF0:USTF0",1724391208051,0.081977,60981.0,60980.0,0.09054371]
["bitfinex-derivatives","BTCF0:USTF0",1724391208249,0.082977,60981.0,60980.0,0.09054371]
["bitfinex-derivatives","BTCF0:USTF0",1724391208450,0.083977,60981.0,60980.0,0.09054371]
["bitfinex-derivatives","BTCF0:USTF0",1724391208756,0.083977,60981.0,60980.0,0.02563206]
["bitfinex-derivatives","BTCF0:USTF0",1724391209356,0.0841143,60981.0,60980.0,0.02563206]
["bitfinex-derivatives","BTCF0:USTF0",1724391211262,0.0841143,60981.0,60980.0,0.04863204]
["bitfinex-derivatives","BTCF0:USTF0",1724391212159,0.081978,60980.0,60979.0,0.04863204]
["bitfinex-derivatives","BTCF0:USTF0",1724391212358,0.281978,60980.0,60979.0,0.04863204]
["bitfinex-derivatives","BTCF0:USTF0",1724391212855,0.2,60980.0,60976.0,0.04863204]
["bitfinex-derivatives","BTCF0:USTF0",1724391213353,0.081985,60975.0,60974.0,0.04863204]
["bitfinex-derivatives","BTCF0:USTF0",1724391213762,0.081985,60975.0,60972.0,0.04863396]
["bitfinex-derivatives","BTCF0:USTF0",1724391213959,0.2,60973.0,60972.0,0.04863396]
["bitfinex-derivatives","BTCF0:USTF0",1724391214159,0.081989,60972.0,60971.0,0.04863396]
["bitfinex-derivatives","BTCF0:USTF0",1724391215360,0.08199,60971.0,60970.0,0.40943396]
["bitfinex-derivatives","BTCF0:USTF0",1724391215548,0.08212102,60971.0,60970.0,0.40943396]
["bitfinex-derivatives","BTCF0:USTF0",1724391216254,0.08212102,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391216757,0.16411102,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391216963,0.08312102,60971.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391217163,0.2,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391217763,0.281997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391218655,0.282997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391221060,0.364994,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391221659,0.365994,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391221965,0.283997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391222471,0.365994,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391224973,0.283997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391237378,0.365994,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391239472,0.283997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391244582,0.002,60966.0,60965.0,0.36093976]
["bitfinex-derivatives","BTCF0:USTF0",1724391244781,0.002,60966.0,60965.0,0.42585141]
["bitfinex-derivatives","BTCF0:USTF0",1724391244973,0.00013102,60971.0,60967.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724391245181,0.00013102,60971.0,60970.0,0.40945613]
["bitfinex-derivatives","BTCF0:USTF0",1724391245384,0.2,60980.0,60971.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724391245385,0.081981,60978.0,60971.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724391245682,0.081981,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391245885,0.2,60980.0,60977.0,0.04866073]
["bitfinex-derivatives","BTCF0:USTF0",1724391246286,0.2,60980.0,60978.0,0.04866073]
["bitfinex-derivatives","BTCF0:USTF0",1724391246483,0.2,60980.0,60977.0,0.04866073]
["bitfinex-derivatives","BTCF0:USTF0",1724391246687,0.08198,60979.0,60977.0,0.04866073]
["bitfinex-derivatives","BTCF0:USTF0",1724391247682,0.08198,60979.0,60976.0,0.40946073]
["bitfinex-derivatives","BTCF0:USTF0",1724391247890,0.08298,60979.0,60976.0,0.40946073]
["bitfinex-derivatives","BTCF0:USTF0",1724391248092,0.08398,60979.0,60976.0,0.40946073]
["bitfinex-derivatives","BTCF0:USTF0",1724391248586,0.08398,60979.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391249684,0.002,60979.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391249890,0.081982,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391251084,0.080482,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391251291,0.081482,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391257196,0.163464,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391260097,0.081482,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391262599,0.161482,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391262800,0.243464,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391262998,0.161482,60977.0,60967.0,0.04890671]
["bitfinex-derivatives","BTCF0:USTF0",1724391263200,0.08,60968.0,60967.0,0.04890671]
["bitfinex-derivatives","BTCF0:USTF0",1724391263590,0.161994,60968.0,60967.0,0.04890671]
["bitfinex-derivatives","BTCF0:USTF0",1724391263796,0.161994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391264401,0.162994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391264704,0.162994,60968.0,60967.0,0.04890671]
["bitfinex-derivatives","BTCF0:USTF0",1724391266199,0.163994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391269397,0.163994,60968.0,60967.0,0.06512695]
["bitfinex-derivatives","BTCF0:USTF0",1724391269798,0.163994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391270700,0.163994,60968.0,60967.0,0.0650766]
["bitfinex-derivatives","BTCF0:USTF0",1724391271293,0.163994,60968.0,60967.0,0.02588171]
["bitfinex-derivatives","BTCF0:USTF0",1724391271498,0.163994,60968.0,60967.0,0.09071464]
["bitfinex-derivatives","BTCF0:USTF0",1724391271698,0.163994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391271896,0.163994,60968.0,60967.0,0.06507838]
["bitfinex-derivatives","BTCF0:USTF0",1724391272803,0.083994,60968.0,60967.0,0.06507838]
["bitfinex-derivatives","BTCF0:USTF0",1724391273098,0.163994,60968.0,60967.0,0.06507838]
["bitfinex-derivatives","BTCF0:USTF0",1724391273300,0.163994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391277503,0.163994,60968.0,60967.0,0.02588182]
["bitfinex-derivatives","BTCF0:USTF0",1724391277699,0.002,60968.0,60967.0,0.02588182]
["bitfinex-derivatives","BTCF0:USTF0",1724391278009,0.002,60968.0,60967.0,1.18321802]
["bitfinex-derivatives","BTCF0:USTF0",1724391278407,0.002,60968.0,60967.0,1.1020961]
["bitfinex-derivatives","BTCF0:USTF0",1724391278597,0.002,60968.0,60967.0,1.1840911]
["bitfinex-derivatives","BTCF0:USTF0",1724391278798,0.002,60968.0,60967.0,1.2652202]
["bitfinex-derivatives","BTCF0:USTF0",1724391279198,0.002,60968.0,60967.0,1.23958436]
["bitfinex-derivatives","BTCF0:USTF0",1724391279397,0.002,60968.0,60967.0,1.14028498]
["bitfinex-derivatives","BTCF0:USTF0",1724391279607,0.002,60968.0,60967.0,0.69201017]
["bitfinex-derivatives","BTCF0:USTF0",1724391280401,0.08,60970.0,60969.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724391280607,0.08,60970.0,60968.0,0.08114615]
["bitfinex-derivatives","BTCF0:USTF0",1724391280794,0.08,60970.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391280795,0.081994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391281001,0.161994,60968.0,60967.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391281601,0.08,60968.0,60967.0,0.97432098]
["bitfinex-derivatives","BTCF0:USTF0",1724391281806,0.081,60970.0,60969.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724391282008,0.081,60970.0,60969.0,0.23257009]
["bitfinex-derivatives","BTCF0:USTF0",1724391282208,0.08,60970.0,60969.0,0.23257009]
["bitfinex-derivatives","BTCF0:USTF0",1724391282405,0.08,60970.0,60969.0,0.72461009]
["bitfinex-derivatives","BTCF0:USTF0",1724391282612,0.08,60970.0,60969.0,0.23256729]
["bitfinex-derivatives","BTCF0:USTF0",1724391283203,0.081,60970.0,60969.0,0.72460729]
["bitfinex-derivatives","BTCF0:USTF0",1724391283905,0.162991,60970.0,60969.0,0.72460729]
["bitfinex-derivatives","BTCF0:USTF0",1724391284599,0.002,60970.0,60969.0,0.72460729]
["bitfinex-derivatives","BTCF0:USTF0",1724391284800,0.002,60970.0,60969.0,1.12460729]
["bitfinex-derivatives","BTCF0:USTF0",1724391285204,0.002,60970.0,60969.0,1.19125361]
["bitfinex-derivatives","BTCF0:USTF0",1724391285713,0.002,60970.0,60969.0,0.69897384]
["bitfinex-derivatives","BTCF0:USTF0",1724391286013,0.082,60970.0,60969.0,0.75024018]
["bitfinex-derivatives","BTCF0:USTF0",1724391286322,0.082,60970.0,60969.0,0.23256701]
["bitfinex-derivatives","BTCF0:USTF0",1724391286709,0.082,60970.0,60969.0,0.25820018]
["bitfinex-derivatives","BTCF0:USTF0",1724391287007,0.082,60970.0,60969.0,0.29921325]
["bitfinex-derivatives","BTCF0:USTF0",1724391287208,0.082,60970.0,60969.0,0.78612642]
["bitfinex-derivatives","BTCF0:USTF0",1724391287407,0.082,60970.0,60969.0,0.81175935]
["bitfinex-derivatives","BTCF0:USTF0",1724391288004,0.082,60970.0,60969.0,0.81174274]
["bitfinex-derivatives","BTCF0:USTF0",1724391288608,0.002,60970.0,60969.0,0.76560347]
["bitfinex-derivatives","BTCF0:USTF0",1724391289007,0.002,60970.0,60969.0,1.16560347]
["bitfinex-derivatives","BTCF0:USTF0",1724391289808,0.002,60970.0,60969.0,1.19123629]
["bitfinex-derivatives","BTCF0:USTF0",1724391290015,0.08,60978.0,60969.0,1.12106758]
["bitfinex-derivatives","BTCF0:USTF0",1724391290209,0.08,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391290405,0.08,60978.0,60977.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1724391291212,0.08,60978.0,60977.0,0.53505466]
["bitfinex-derivatives","BTCF0:USTF0",1724391291213,0.082,60978.0,60977.0,0.53505466]
["bitfinex-derivatives","BTCF0:USTF0",1724391291808,0.081,60978.0,60977.0,0.57606773]
["bitfinex-derivatives","BTCF0:USTF0",1724391292009,0.082,60978.0,60977.0,0.57606773]
["bitfinex-derivatives","BTCF0:USTF0",1724391292514,0.082,60978.0,60977.0,0.55043716]
["bitfinex-derivatives","BTCF0:USTF0",1724391292716,0.081,60978.0,60977.0,0.55043716]
["bitfinex-derivatives","BTCF0:USTF0",1724391292916,0.082,60978.0,60977.0,0.57706773]
["bitfinex-derivatives","BTCF0:USTF0",1724391293412,0.082,60978.0,60977.0,0.57706755]
["bitfinex-derivatives","BTCF0:USTF0",1724391295912,0.082,60978.0,60977.0,0.19576327]
["bitfinex-derivatives","BTCF0:USTF0",1724391296112,0.082,60978.0,60977.0,0.55656327]
["bitfinex-derivatives","BTCF0:USTF0",1724391297911,0.082,60978.0,60977.0,0.5770675]
["bitfinex-derivatives","BTCF0:USTF0",1724391298418,0.082,60978.0,60977.0,0.55656327]
["bitfinex-derivatives","BTCF0:USTF0",1724391299007,0.082,60978.0,60977.0,0.50529493]
["bitfinex-derivatives","BTCF0:USTF0",1724391299212,0.082,60978.0,60977.0,0.55655551]
["bitfinex-derivatives","BTCF0:USTF0",1724391299416,0.082,60978.0,60977.0,0.46428646]
["bitfinex-derivatives","BTCF0:USTF0",1724391299622,0.082,60978.0,60977.0,0.5565555]
["bitfinex-derivatives","BTCF0:USTF0",1724391300019,0.002,60978.0,60977.0,0.61092521]
["bitfinex-derivatives","BTCF0:USTF0",1724391300320,0.0463,60987.0,60983.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724391300517,0.0463,60987.0,60986.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724391300718,0.081964,60991.0,60990.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724391300913,0.0489,60994.0,60990.0,0.46643029]
["bitfinex-derivatives","BTCF0:USTF0",1724391301109,0.0489,60994.0,60993.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724391301416,0.0489,60994.0,60993.0,0.1723301]
["bitfinex-derivatives","BTCF0:USTF0",1724391301614,0.130859,60994.0,60993.0,0.02563029]
["bitfinex-derivatives","BTCF0:USTF0",1724391302321,0.0489,60994.0,60993.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724391303121,0.130859,60994.0,60990.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724391303322,0.08,60993.0,60990.0,0.522764]
["bitfinex-derivatives","BTCF0:USTF0",1724391303716,0.08,60993.0,60990.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724391303916,0.081963,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391304626,0.081963,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391305128,0.083963,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391305719,0.444763,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391306113,0.444763,60991.0,60987.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391306114,0.081967,60988.0,60987.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391306324,0.243934,60988.0,60987.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391306524,0.243934,60988.0,60982.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724391306525,0.081974,60983.0,60982.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724391306822,0.522774,60983.0,60982.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724391307321,0.081975,60982.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391307522,0.08,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391308425,0.3608,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391308426,0.5608,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391308923,0.001,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391310027,0.082989,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391310225,0.082989,60972.0,60970.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391310226,0.08199,60971.0,60970.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391311928,0.08299,60971.0,60970.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391312628,0.08399,60971.0,60970.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391315323,0.081997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391315522,0.281997,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391315722,1.134877,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391316125,0.642797,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391316730,0.644797,60966.0,60965.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1724391320827,0.082016,60952.0,60946.0,0.04856524]
["bitfinex-derivatives","BTCF0:USTF0",1724391321031,0.2,60948.0,60944.0,0.04856524]
["bitfinex-derivatives","BTCF0:USTF0",1724391321228,0.2,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391321229,0.2,60954.0,60948.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724391321424,0.2,60954.0,60948.0,0.04856524]
["bitfinex-derivatives","BTCF0:USTF0",1724391321627,0.2,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391321931,0.00014604,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391323527,0.00114604,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391324234,0.00214604,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391324430,0.082004,60961.0,60958.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724391324632,0.082004,60961.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391325934,0.082004,60961.0,60959.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724391326132,0.083004,60961.0,60959.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724391326837,0.084004,60961.0,60959.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724391327041,0.082005,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391327341,0.082005,60960.0,60957.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1724391327939,0.2,60958.0,60953.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1724391328135,0.3608,60954.0,60943.0,0.04846734]
["bitfinex-derivatives","BTCF0:USTF0",1724391328344,0.3608,60954.0,60942.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724391328345,0.2,60944.0,60942.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724391328533,0.2,60944.0,60943.0,0.0484694]
["bitfinex-derivatives","BTCF0:USTF0",1724391328730,0.082024,60946.0,60942.0,0.1800984]
["bitfinex-derivatives","BTCF0:USTF0",1724391329138,0.081024,60946.0,60942.0,0.1800984]
["bitfinex-derivatives","BTCF0:USTF0",1724391329743,0.081024,60946.0,60942.0,0.131629]
["bitfinex-derivatives","BTCF0:USTF0",1724391330344,0.001,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391330732,0.081024,60946.0,60942.0,0.131629]
["bitfinex-derivatives","BTCF0:USTF0",1724391330933,0.082024,60946.0,60943.0,0.0484694]
["bitfinex-derivatives","BTCF0:USTF0",1724391331239,0.082025,60945.0,60942.0,0.1810984]
["bitfinex-derivatives","BTCF0:USTF0",1724391331536,0.001,60944.0,60942.0,0.1810984]
["bitfinex-derivatives","BTCF0:USTF0",1724391331735,0.001,60944.0,60943.0,0.0484694]
["bitfinex-derivatives","BTCF0:USTF0",1724391332741,0.001,60944.0,60942.0,0.131629]
["bitfinex-derivatives","BTCF0:USTF0",1724391332949,0.001,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391332950,0.082032,60940.0,60931.0,0.06473981]
["bitfinex-derivatives","BTCF0:USTF0",1724391333244,0.2,60935.0,60929.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391333434,0.2,60935.0,60928.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724391333435,0.3608,60936.0,60931.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391333631,0.3608,60936.0,60932.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391334230,0.3608,60936.0,60931.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391334231,0.082038,60935.0,60931.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391334431,0.082038,60935.0,60933.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391335148,0.04099963,60935.0,60933.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391335340,0.08204,60934.0,60933.0,0.04848406]
["bitfinex-derivatives","BTCF0:USTF0",1724391335536,0.08204,60934.0,60931.0,0.42553981]
["bitfinex-derivatives","BTCF0:USTF0",1724391335737,0.08204,60934.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391336537,0.08304,60934.0,60931.0,0.42553981]
["bitfinex-derivatives","BTCF0:USTF0",1724391337045,0.08204,60934.0,60931.0,0.42553981]
["bitfinex-derivatives","BTCF0:USTF0",1724391337241,0.08404,60934.0,60931.0,0.42553981]
["bitfinex-derivatives","BTCF0:USTF0",1724391337743,0.08404,60934.0,60931.0,0.91789981]
["bitfinex-derivatives","BTCF0:USTF0",1724391337744,0.002,60934.0,60931.0,0.91789981]
["bitfinex-derivatives","BTCF0:USTF0",1724391337939,0.002,60934.0,60932.0,0.06473981]
["bitfinex-derivatives","BTCF0:USTF0",1724391338343,0.002,60934.0,60932.0,0.55709981]
["bitfinex-derivatives","BTCF0:USTF0",1724391338532,0.002,60934.0,60933.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724391338735,0.002,60934.0,60933.0,0.574401]
["bitfinex-derivatives","BTCF0:USTF0",1724391339748,0.001,60934.0,60933.0,0.574401]
["bitfinex-derivatives","BTCF0:USTF0",1724391339950,0.002,60934.0,60933.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724391341555,0.002,60934.0,60933.0,0.974401]
["bitfinex-derivatives","BTCF0:USTF0",1724391341740,0.002,60934.0,60933.0,1.023301]
["bitfinex-derivatives","BTCF0:USTF0",1724391342140,0.002,60934.0,60933.0,0.623301]
["bitfinex-derivatives","BTCF0:USTF0",1724391342539,0.002,60934.0,60933.0,0.68804081]
["bitfinex-derivatives","BTCF0:USTF0",1724391344749,0.002,60934.0,60933.0,0.623301]
["bitfinex-derivatives","BTCF0:USTF0",1724391344949,0.002,60934.0,60933.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1724391345147,0.002,60934.0,60933.0,0.19572399]
["bitfinex-derivatives","BTCF0:USTF0",1724391345354,0.08404,60934.0,60933.0,0.19572399]
["bitfinex-derivatives","BTCF0:USTF0",1724391346253,0.08404,60934.0,60933.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724391347559,0.082042,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391348859,0.083042,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391349058,0.084042,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391349658,0.002,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391349957,0.084042,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391351146,0.084042,60932.0,60931.0,0.4256202]
["bitfinex-derivatives","BTCF0:USTF0",1724391353058,0.084042,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391354151,0.002,60932.0,60928.0,0.06483635]
["bitfinex-derivatives","BTCF0:USTF0",1724391354455,0.082046,60929.0,60924.0,0.08093252]
["bitfinex-derivatives","BTCF0:USTF0",1724391354660,0.002,60932.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391354851,0.002,60932.0,60931.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724391355247,0.001,60932.0,60931.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724391355453,0.00075521,60932.0,60931.0,0.16297652]
["bitfinex-derivatives","BTCF0:USTF0",1724391355651,0.00075521,60932.0,60931.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724391355858,0.00075521,60932.0,60931.0,0.16297652]
["bitfinex-derivatives","BTCF0:USTF0",1724391356161,0.002,60932.0,60931.0,0.12500379]
["bitfinex-derivatives","BTCF0:USTF0",1724391356365,0.002,60932.0,60931.0,0.20608655]
["bitfinex-derivatives","BTCF0:USTF0",1724391356566,0.002,60932.0,60931.0,0.12500379]
["bitfinex-derivatives","BTCF0:USTF0",1724391356753,0.002,60932.0,60931.0,0.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1724391357350,0.002,60932.0,60931.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1724391357654,0.084042,60932.0,60931.0,0.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1724391358455,0.084042,60932.0,60931.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1724391358657,0.084042,60932.0,60931.0,0.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1724391359063,0.084042,60932.0,60931.0,0.08122718]
["bitfinex-derivatives","BTCF0:USTF0",1724391360564,0.084042,60932.0,60931.0,0.20623798]
["bitfinex-derivatives","BTCF0:USTF0",1724391360777,0.084042,60932.0,60931.0,0.08122718]
["bitfinex-derivatives","BTCF0:USTF0",1724391361060,0.084042,60932.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391361061,0.082044,60931.0,60930.0,0.08122718]
["bitfinex-derivatives","BTCF0:USTF0",1724391361454,0.0495,60932.0,60929.0,0.08122718]
["bitfinex-derivatives","BTCF0:USTF0",1724391361655,0.082045,60930.0,60929.0,0.0812801]
["bitfinex-derivatives","BTCF0:USTF0",1724391361962,0.082046,60929.0,60928.0,0.0812801]
["bitfinex-derivatives","BTCF0:USTF0",1724391362261,0.081046,60929.0,60928.0,0.12501853]
["bitfinex-derivatives","BTCF0:USTF0",1724391362665,0.082056,60922.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391362866,0.082056,60922.0,60919.0,0.06509089]
["bitfinex-derivatives","BTCF0:USTF0",1724391362867,0.481059,60920.0,60919.0,0.06509089]
["bitfinex-derivatives","BTCF0:USTF0",1724391363161,0.481059,60920.0,60913.0,0.08136362]
["bitfinex-derivatives","BTCF0:USTF0",1724391363162,0.082067,60914.0,60913.0,0.02769066]
["bitfinex-derivatives","BTCF0:USTF0",1724391363377,0.082067,60914.0,60910.0,0.04876915]
["bitfinex-derivatives","BTCF0:USTF0",1724391363378,0.642867,60914.0,60910.0,0.04876915]
["bitfinex-derivatives","BTCF0:USTF0",1724391363661,0.641867,60914.0,60910.0,0.04876915]
["bitfinex-derivatives","BTCF0:USTF0",1724391363856,0.5608,60914.0,60912.0,0.04876915]
["bitfinex-derivatives","BTCF0:USTF0",1724391364059,0.69263631,60913.0,60902.0,0.04875843]
["bitfinex-derivatives","BTCF0:USTF0",1724391364261,0.5608,60903.0,60897.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724391364463,0.3608,60898.0,60894.0,0.08136362]
["bitfinex-derivatives","BTCF0:USTF0",1724391364652,0.3608,60898.0,60891.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724391364653,0.3608,60895.0,60891.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724391365059,0.442893,60895.0,60891.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724391365263,0.442893,60895.0,60892.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391365264,0.3608,60895.0,60892.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391365464,0.574774,60894.0,60893.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391365663,0.49268,60894.0,60885.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391365870,0.3608,60895.0,60884.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391365871,0.5608,60886.0,60884.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391366165,0.082106,60885.0,60878.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391366356,0.3608,60881.0,60878.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391366557,0.3608,60881.0,60869.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391366558,0.76092362,60881.0,60869.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391366864,0.3608,60870.0,60866.0,0.13085687]
["bitfinex-derivatives","BTCF0:USTF0",1724391367076,0.3608,60870.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724391367464,0.3608,60873.0,60869.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391367669,0.3608,60873.0,60866.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391368271,0.3608,60873.0,60866.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724391368670,0.3628,60873.0,60868.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724391368970,0.3628,60873.0,60863.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724391369158,0.3608,60868.0,60863.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724391369766,0.3608,60868.0,60863.0,0.488335]
["bitfinex-derivatives","BTCF0:USTF0",1724391369969,0.3608,60868.0,60863.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724391370566,0.002,60873.0,60871.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724391371466,0.001,60873.0,60871.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724391371668,0.3608,60880.0,60871.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724391371967,0.001,60873.0,60871.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724391372170,0.001,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391372367,0.9216,60869.0,60853.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724391372571,0.9216,60869.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391372572,0.3608,60860.0,60854.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724391372772,0.3608,60860.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391373064,0.00024642,60867.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391373369,0.00024642,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724391374868,0.00024642,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391375172,0.00224642,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391375567,0.00224642,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391375761,0.2,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391375967,0.2,60862.0,60860.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724391377174,0.20224642,60867.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391377366,0.20224642,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724391377564,0.20224642,60867.0,60861.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724391377777,0.14572917,60867.0,60861.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724391378075,0.14572917,60867.0,60863.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724391378262,0.14472917,60867.0,60864.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724391378465,0.14572917,60867.0,60864.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724391378664,0.14572917,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724391378874,0.14472917,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724391379177,0.14572917,60867.0,60865.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724391379872,0.14572917,60867.0,60866.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724391380067,0.10464622,60867.0,60866.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724391381067,0.10464622,60867.0,60866.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1724391382180,0.00045841,60872.0,60871.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724391384372,0.00145841,60872.0,60871.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724391385382,0.00145841,60872.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724391385579,0.2,60868.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724391385875,0.2,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391386068,0.08213,60867.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391386274,0.08213,60867.0,60864.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1724391387168,0.2,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391387375,0.2,60868.0,60867.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724391387576,0.00145841,60872.0,60867.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1724391387767,0.00145841,60872.0,60866.0,0.04872587]
["bitfinex-derivatives","BTCF0:USTF0",1724391387966,0.00145841,60872.0,60871.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724391388476,0.00145841,60872.0,60871.0,0.13085087]
["bitfinex-derivatives","BTCF0:USTF0",1724391388878,0.00045841,60872.0,60871.0,0.18015087]
["bitfinex-derivatives","BTCF0:USTF0",1724391389079,0.00145841,60872.0,60871.0,0.18015087]
["bitfinex-derivatives","BTCF0:USTF0",1724391389476,0.00045841,60872.0,60871.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1724391389779,0.00145841,60872.0,60871.0,0.180225]
["bitfinex-derivatives","BTCF0:USTF0",1724391390476,0.5129667,60881.0,60871.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724391390684,0.5129667,60881.0,60879.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724391390874,0.5129667,60881.0,60875.0,0.04854108]
["bitfinex-derivatives","BTCF0:USTF0",1724391391084,0.5129667,60881.0,60879.0,0.04854108]
["bitfinex-derivatives","BTCF0:USTF0",1724391391779,0.5129667,60881.0,60880.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724391392281,0.5139667,60881.0,60880.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724391392676,0.164238,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391392877,0.642919,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391393182,1.535719,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391394480,1.534719,60875.0,60874.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391395578,1.535719,60875.0,60874.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724391397383,1.535719,60875.0,60874.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1724391397579,1.535719,60875.0,60874.0,0.08247957]
["bitfinex-derivatives","BTCF0:USTF0",1724391398281,1.535719,60875.0,60874.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724391398282,1.617838,60875.0,60874.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724391399378,1.617838,60875.0,60861.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724391399379,0.082122,60873.0,60865.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1724391399587,0.2,60867.0,60866.0,0.12514279]
["bitfinex-derivatives","BTCF0:USTF0",1724391400886,0.28213,60867.0,60866.0,0.12514279]
["bitfinex-derivatives","BTCF0:USTF0",1724391401088,0.082133,60865.0,60864.0,0.09763634]
["bitfinex-derivatives","BTCF0:USTF0",1724391401289,0.082133,60865.0,60864.0,0.22277996]
["bitfinex-derivatives","BTCF0:USTF0",1724391401587,0.082133,60865.0,60864.0,0.12514362]
["bitfinex-derivatives","BTCF0:USTF0",1724391402287,0.083133,60865.0,60864.0,0.12514362]
["bitfinex-derivatives","BTCF0:USTF0",1724391403383,0.083133,60865.0,60864.0,0.22277996]
["bitfinex-derivatives","BTCF0:USTF0",1724391403880,0.083133,60865.0,60864.0,0.12514362]
["bitfinex-derivatives","BTCF0:USTF0",1724391404195,0.001,60865.0,60864.0,0.12514362]
["bitfinex-derivatives","BTCF0:USTF0",1724391404386,0.001,60865.0,60864.0,0.48594362]
["bitfinex-derivatives","BTCF0:USTF0",1724391404587,0.001,60865.0,60864.0,0.63825682]
["bitfinex-derivatives","BTCF0:USTF0",1724391404791,0.001,60865.0,60864.0,0.72039082]
["bitfinex-derivatives","BTCF0:USTF0",1724391404984,0.001,60865.0,60864.0,0.35959082]
["bitfinex-derivatives","BTCF0:USTF0",1724391405179,0.00024642,60873.0,60872.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724391405383,0.00024642,60873.0,60872.0,0.20726662]
["bitfinex-derivatives","BTCF0:USTF0",1724391406409,0.00024642,60873.0,60872.0,0.56806662]
["bitfinex-derivatives","BTCF0:USTF0",1724391406410,0.00124642,60873.0,60872.0,0.56806662]
["bitfinex-derivatives","BTCF0:USTF0",1724391406782,0.00124642,60873.0,60872.0,0.48594362]
["bitfinex-derivatives","BTCF0:USTF0",1724391407191,0.00124642,60873.0,60872.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1724391407391,0.00124642,60873.0,60872.0,0.60934805]
["bitfinex-derivatives","BTCF0:USTF0",1724391407785,0.08336842,60873.0,60872.0,0.60934805]
["bitfinex-derivatives","BTCF0:USTF0",1724391408180,0.08336842,60873.0,60872.0,0.28962624]
["bitfinex-derivatives","BTCF0:USTF0",1724391408383,0.08336842,60873.0,60872.0,0.19187623]
["bitfinex-derivatives","BTCF0:USTF0",1724391408590,0.3608,60888.0,60872.0,0.68471623]
["bitfinex-derivatives","BTCF0:USTF0",1724391408789,0.3608,60888.0,60880.0,0.09775001]
["bitfinex-derivatives","BTCF0:USTF0",1724391408993,0.3608,60888.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391408994,0.3608,60888.0,60881.0,0.29824553]
["bitfinex-derivatives","BTCF0:USTF0",1724391409195,0.3608,60888.0,60884.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724391409496,0.3608,60888.0,60885.0,0.0256708]
["bitfinex-derivatives","BTCF0:USTF0",1724391409692,0.3608,60888.0,60886.0,0.0256708]
["bitfinex-derivatives","BTCF0:USTF0",1724391409993,0.3608,60888.0,60887.0,0.0256708]
["bitfinex-derivatives","BTCF0:USTF0",1724391410693,0.3608,60888.0,60881.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724391410895,0.3608,60888.0,60886.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724391411093,0.3618,60888.0,60886.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724391411692,0.3618,60888.0,60887.0,0.02667052]
["bitfinex-derivatives","BTCF0:USTF0",1724391412394,0.3618,60888.0,60887.0,0.02567052]
["bitfinex-derivatives","BTCF0:USTF0",1724391412990,0.3618,60888.0,60887.0,0.02667052]
["bitfinex-derivatives","BTCF0:USTF0",1724391413189,0.3618,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391413701,0.3618,60888.0,60887.0,0.04980689]
["bitfinex-derivatives","BTCF0:USTF0",1724391414499,0.3618,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391415998,0.3618,60888.0,60887.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724391416295,0.001,60888.0,60887.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724391416494,0.083102,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391417689,0.083102,60888.0,60887.0,0.02667057]
["bitfinex-derivatives","BTCF0:USTF0",1724391418495,0.001,60888.0,60887.0,0.13190989]
["bitfinex-derivatives","BTCF0:USTF0",1724391418697,0.001,60888.0,60887.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724391418991,0.001,60888.0,60887.0,0.10877177]
["bitfinex-derivatives","BTCF0:USTF0",1724391420500,0.001,60888.0,60887.0,0.02666877]
["bitfinex-derivatives","BTCF0:USTF0",1724391420694,0.083102,60888.0,60887.0,0.0754183]
["bitfinex-derivatives","BTCF0:USTF0",1724391420999,0.083102,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391421405,1.057924,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391422888,1.057924,60888.0,60880.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391422889,0.082111,60881.0,60880.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391423089,0.642911,60881.0,60880.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391423396,0.082122,60873.0,60872.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1724391423589,0.442922,60873.0,60872.0,0.07442541]
["bitfinex-derivatives","BTCF0:USTF0",1724391425005,0.443922,60873.0,60872.0,0.07442541]
["bitfinex-derivatives","BTCF0:USTF0",1724391425702,0.526044,60873.0,60872.0,0.07442541]
["bitfinex-derivatives","BTCF0:USTF0",1724391425999,0.526044,60873.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391426000,0.082129,60868.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391426203,0.3608,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391427506,1.25468,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391428503,1.25368,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391428705,1.25468,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391429694,0.85468,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391430107,1.25468,60867.0,60866.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391430305,1.25468,60867.0,60851.0,0.06504145]
["bitfinex-derivatives","BTCF0:USTF0",1724391430515,1.25468,60867.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391430516,0.3608,60852.0,60849.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724391430803,0.31970592,60852.0,60847.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724391431107,0.31970592,60852.0,60848.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724391431310,0.31970592,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391431700,0.32070592,60852.0,60847.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724391432509,0.32070592,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391432706,0.2,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391433303,0.2,60846.0,60843.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724391434500,0.201,60846.0,60843.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724391435109,0.001,60846.0,60843.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724391435309,0.2,60844.0,60843.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724391435513,0.2,60844.0,60843.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724391435703,0.2,60844.0,60842.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1724391436714,0.001,60846.0,60845.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724391437103,0.3608,60847.0,60845.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724391438809,0.001,60846.0,60845.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724391440417,0.001,60846.0,60842.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1724391440418,0.2,60848.0,60846.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724391440711,0.001,60847.0,60846.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724391441214,0.2,60848.0,60846.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724391441919,0.201,60848.0,60846.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724391442513,0.001,60848.0,60847.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724391443822,0.64295,60853.0,60849.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724391444006,0.5608,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391444921,0.5618,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391445813,0.3618,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391446415,0.3608,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391446610,0.3618,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391447213,0.001,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391448817,0.3618,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391449022,0.001,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391450923,0.083149,60853.0,60852.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724391451320,0.083149,60853.0,60850.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724391451321,0.082152,60851.0,60850.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724391451621,0.442952,60851.0,60847.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724391451824,0.2,60848.0,60847.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724391453527,0.2,60848.0,60847.0,0.14719745]
["bitfinex-derivatives","BTCF0:USTF0",1724391454319,0.001,60851.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724391454621,0.00024642,60856.0,60850.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724391454622,0.00024642,60856.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724391454825,0.00024642,60856.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724391455422,0.00024642,60856.0,60855.0,0.575106]
["bitfinex-derivatives","BTCF0:USTF0",1724391457226,0.00124642,60856.0,60855.0,0.575106]
["bitfinex-derivatives","BTCF0:USTF0",1724391459521,0.00124642,60856.0,60855.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724391461621,0.00124642,60856.0,60855.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1724391462832,0.00124642,60856.0,60855.0,0.489446]
["bitfinex-derivatives","BTCF0:USTF0",1724391466233,0.082131,60866.0,60855.0,0.489446]
["bitfinex-derivatives","BTCF0:USTF0",1724391466234,0.2,60871.0,60855.0,1.49218522]
["bitfinex-derivatives","BTCF0:USTF0",1724391466447,0.2,60871.0,60865.0,0.14731504]
["bitfinex-derivatives","BTCF0:USTF0",1724391466651,0.2,60871.0,60866.0,0.06518304]
["bitfinex-derivatives","BTCF0:USTF0",1724391466848,0.08213,60867.0,60866.0,0.06518304]
["bitfinex-derivatives","BTCF0:USTF0",1724391467640,0.08213,60867.0,60866.0,0.09086052]
["bitfinex-derivatives","BTCF0:USTF0",1724391468043,0.0458,60870.0,60866.0,0.17299152]
["bitfinex-derivatives","BTCF0:USTF0",1724391468241,0.0458,60870.0,60867.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724391468448,0.283125,60871.0,60868.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724391468851,0.201,60871.0,60870.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724391469041,0.001,60871.0,60870.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724391469244,0.001,60871.0,60870.0,0.10780216]
["bitfinex-derivatives","BTCF0:USTF0",1724391469565,0.001,60871.0,60870.0,0.1729852]
["bitfinex-derivatives","BTCF0:USTF0",1724391469944,0.00024642,60873.0,60871.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724391470148,0.00024642,60873.0,60871.0,0.10780116]
["bitfinex-derivatives","BTCF0:USTF0",1724391471051,0.00024642,60873.0,60872.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724391471248,0.00024642,60873.0,60872.0,0.10779904]
["bitfinex-derivatives","BTCF0:USTF0",1724391471754,0.00024642,60873.0,60872.0,0.1077978]
["bitfinex-derivatives","BTCF0:USTF0",1724391473148,0.00124642,60873.0,60872.0,0.1087978]
["bitfinex-derivatives","BTCF0:USTF0",1724391473862,0.00124642,60873.0,60872.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724391475649,0.00124642,60873.0,60872.0,0.10879782]
["bitfinex-derivatives","BTCF0:USTF0",1724391476156,0.00124642,60873.0,60872.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724391480650,0.28336842,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391485360,0.08336842,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391485555,0.00124642,60873.0,60872.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724391485757,0.282116,60878.0,60873.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724391486162,0.282116,60878.0,60874.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724391487159,0.283116,60878.0,60874.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724391487768,0.283116,60878.0,60874.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724391490968,0.283116,60878.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391491264,0.001,60878.0,60877.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724391492361,0.44387301,60880.0,60877.0,0.14730004]
["bitfinex-derivatives","BTCF0:USTF0",1724391492665,0.001,60878.0,60877.0,0.14830004]
["bitfinex-derivatives","BTCF0:USTF0",1724391493065,0.001,60878.0,60877.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724391493669,0.084033,60880.0,60877.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724391493971,0.083113,60880.0,60878.0,0.0651067]
["bitfinex-derivatives","BTCF0:USTF0",1724391494166,0.082113,60880.0,60878.0,0.0651067]
["bitfinex-derivatives","BTCF0:USTF0",1724391494367,0.082114,60879.0,60878.0,0.0651067]
["bitfinex-derivatives","BTCF0:USTF0",1724391494664,0.082114,60879.0,60877.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724391494860,0.082114,60879.0,60877.0,0.1482237]
["bitfinex-derivatives","BTCF0:USTF0",1724391495066,0.082114,60879.0,60878.0,0.0651067]
["bitfinex-derivatives","BTCF0:USTF0",1724391496164,0.082114,60879.0,60877.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724391496362,0.082114,60879.0,60877.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724391496765,0.082114,60879.0,60877.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724391496959,0.083114,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391497372,0.083114,60879.0,60877.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724391497870,0.001,60879.0,60878.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724391498468,0.081,60879.0,60878.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724391499567,0.081,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391500466,0.001,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391500872,0.001,60879.0,60878.0,0.14832161]
["bitfinex-derivatives","BTCF0:USTF0",1724391501177,0.001,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391501772,0.001,60879.0,60878.0,0.14831782]
["bitfinex-derivatives","BTCF0:USTF0",1724391502173,0.001,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391503677,0.001,60879.0,60878.0,0.14831628]
["bitfinex-derivatives","BTCF0:USTF0",1724391504073,0.001,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391505278,0.001,60879.0,60878.0,0.14831179]
["bitfinex-derivatives","BTCF0:USTF0",1724391506781,0.001,60879.0,60878.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724391506977,0.001,60879.0,60878.0,0.10878706]
["bitfinex-derivatives","BTCF0:USTF0",1724391507376,0.001,60879.0,60878.0,0.19027124]
["bitfinex-derivatives","BTCF0:USTF0",1724391507691,0.001,60879.0,60878.0,0.31538302]
["bitfinex-derivatives","BTCF0:USTF0",1724391508181,0.001,60879.0,60878.0,0.31538283]
["bitfinex-derivatives","BTCF0:USTF0",1724391508781,0.0924,60893.0,60878.0,0.31538283]
["bitfinex-derivatives","BTCF0:USTF0",1724391508782,0.082097,60892.0,60879.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724391508977,0.082097,60892.0,60888.0,0.0651616]
["bitfinex-derivatives","BTCF0:USTF0",1724391509282,0.2,60897.0,60890.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724391509478,0.082094,60894.0,60890.0,0.10777106]
["bitfinex-derivatives","BTCF0:USTF0",1724391509680,0.3608,60898.0,60890.0,0.02566872]
["bitfinex-derivatives","BTCF0:USTF0",1724391509875,0.3608,60898.0,60897.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724391510075,0.3608,60898.0,60897.0,0.10775772]
["bitfinex-derivatives","BTCF0:USTF0",1724391510280,0.00024642,60900.0,60897.0,0.02566872]
["bitfinex-derivatives","BTCF0:USTF0",1724391510486,0.00024642,60900.0,60898.0,0.07456872]
["bitfinex-derivatives","BTCF0:USTF0",1724391510689,0.00024642,60900.0,60899.0,0.10775572]
["bitfinex-derivatives","BTCF0:USTF0",1724391511581,0.00024642,60900.0,60899.0,0.172872]
["bitfinex-derivatives","BTCF0:USTF0",1724391512187,0.00024642,60900.0,60899.0,0.10775572]
["bitfinex-derivatives","BTCF0:USTF0",1724391512585,0.00124642,60900.0,60899.0,0.10775572]
["bitfinex-derivatives","BTCF0:USTF0",1724391512988,0.00124642,60900.0,60899.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724391513186,0.00124642,60900.0,60899.0,0.10774959]
["bitfinex-derivatives","BTCF0:USTF0",1724391513785,0.00024642,60900.0,60899.0,0.02966259]
["bitfinex-derivatives","BTCF0:USTF0",1724391513989,0.08233142,60900.0,60899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724391515586,0.00024642,60900.0,60899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724391518389,0.00024642,60900.0,60899.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724391527492,0.08233142,60900.0,60899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724391527789,0.44313142,60900.0,60899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724391527990,0.44313142,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391527991,0.52521642,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391536100,0.44313142,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391536797,0.36104642,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391540891,0.44313142,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391541095,0.44013142,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391542097,0.64013142,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391545897,0.282085,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391546094,0.642885,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391548308,0.442885,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391548604,0.522885,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391560621,0.60497,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391560917,1.59591531,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391562618,1.23511531,60900.0,60899.0,0.00150716]
["bitfinex-derivatives","BTCF0:USTF0",1724391562918,0.082093,60894.0,60893.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1724391563119,0.522893,60894.0,60893.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1724391564217,0.523893,60894.0,60893.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1724391565520,0.523893,60894.0,60893.0,0.07959344]
["bitfinex-derivatives","BTCF0:USTF0",1724391565715,0.523893,60894.0,60893.0,0.03066831]
["bitfinex-derivatives","BTCF0:USTF0",1724391565921,0.523893,60894.0,60893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724391566620,0.523893,60894.0,60888.0,0.04917155]
["bitfinex-derivatives","BTCF0:USTF0",1724391566621,0.4408,60894.0,60888.0,0.04917155]
["bitfinex-derivatives","BTCF0:USTF0",1724391566819,0.4408,60889.0,60888.0,0.04917155]
["bitfinex-derivatives","BTCF0:USTF0",1724391567020,0.4408,60889.0,60888.0,0.0748417]
["bitfinex-derivatives","BTCF0:USTF0",1724391567412,0.5229,60889.0,60888.0,0.0748417]
["bitfinex-derivatives","BTCF0:USTF0",1724391569423,0.5229,60889.0,60888.0,0.02591657]
["bitfinex-derivatives","BTCF0:USTF0",1724391569615,0.5229,60889.0,60888.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391570118,0.5239,60889.0,60888.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724391570522,0.5229,60889.0,60888.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391570717,0.5239,60889.0,60888.0,0.00524642]
["bitfinex-derivatives","BTCF0:USTF0",1724391571324,0.5229,60889.0,60888.0,0.00424642]
["bitfinex-derivatives","BTCF0:USTF0",1724391572916,0.5229,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391574325,0.8837,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391576821,0.8037,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391577023,0.8837,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391580036,0.8016,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391580922,0.4408,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391586134,0.5229,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391588230,0.605,60889.0,60888.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391588432,0.082104,60886.0,60881.0,0.04890414]
["bitfinex-derivatives","BTCF0:USTF0",1724391588628,0.082104,60886.0,60878.0,0.04891919]
["bitfinex-derivatives","BTCF0:USTF0",1724391588629,0.4408,60882.0,60878.0,0.04891919]
["bitfinex-derivatives","BTCF0:USTF0",1724391588834,0.4408,60882.0,60874.0,0.11191628]
["bitfinex-derivatives","BTCF0:USTF0",1724391588835,0.082115,60878.0,60877.0,0.04891919]
["bitfinex-derivatives","BTCF0:USTF0",1724391589032,0.082117,60877.0,60874.0,0.09571919]
["bitfinex-derivatives","BTCF0:USTF0",1724391589339,0.4408,60875.0,60874.0,0.09571919]
["bitfinex-derivatives","BTCF0:USTF0",1724391590133,0.4408,60875.0,60874.0,0.10071919]
["bitfinex-derivatives","BTCF0:USTF0",1724391590635,0.4408,60875.0,60874.0,0.09571919]
["bitfinex-derivatives","BTCF0:USTF0",1724391590835,0.4408,60875.0,60874.0,0.10071919]
["bitfinex-derivatives","BTCF0:USTF0",1724391592345,0.4418,60875.0,60874.0,0.09571919]
["bitfinex-derivatives","BTCF0:USTF0",1724391592535,0.4418,60875.0,60874.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724391593942,0.523919,60875.0,60874.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724391595229,0.522919,60875.0,60874.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724391595432,0.523919,60875.0,60874.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724391596338,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391596935,0.606038,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391597130,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391606862,0.163119,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391607155,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391609761,0.163119,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391609966,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391616866,0.163119,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391617167,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391618768,0.523919,60875.0,60874.0,0.05091919]
["bitfinex-derivatives","BTCF0:USTF0",1724391619162,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391621063,0.606038,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391622165,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391622368,0.606038,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391624366,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391624762,0.443919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391625064,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391625656,0.443919,60875.0,60874.0,0.05101371]
["bitfinex-derivatives","BTCF0:USTF0",1724391625855,0.3618,60875.0,60874.0,0.0510016]
["bitfinex-derivatives","BTCF0:USTF0",1724391626057,0.4418,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391626260,0.4418,60875.0,60874.0,0.05099235]
["bitfinex-derivatives","BTCF0:USTF0",1724391626462,0.4418,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391627867,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391630262,0.606038,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391634182,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391635479,0.443919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391635674,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391636173,0.523919,60875.0,60874.0,0.02767739]
["bitfinex-derivatives","BTCF0:USTF0",1724391638876,0.523919,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391640076,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391641383,0.523919,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391641883,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391642570,0.523919,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391643988,0.163119,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391644284,0.523919,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391645971,0.523919,60875.0,60874.0,0.02767742]
["bitfinex-derivatives","BTCF0:USTF0",1724391646176,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391650379,0.4418,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391652385,0.443919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391652587,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391656782,0.523919,60875.0,60874.0,0.02767748]
["bitfinex-derivatives","BTCF0:USTF0",1724391657093,0.523919,60875.0,60874.0,0.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1724391663196,0.523919,60875.0,60874.0,0.05101582]
["bitfinex-derivatives","BTCF0:USTF0",1724391663589,0.523919,60875.0,60874.0,0.07669322]
["bitfinex-derivatives","BTCF0:USTF0",1724391664185,0.523919,60875.0,60874.0,0.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1724391665184,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391666395,0.523919,60875.0,60874.0,0.0510469]
["bitfinex-derivatives","BTCF0:USTF0",1724391667593,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391668696,0.523919,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724391668889,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391669084,0.523919,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724391669304,0.523919,60875.0,60874.0,0.05335246]
["bitfinex-derivatives","BTCF0:USTF0",1724391674094,0.523919,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724391675696,0.523919,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391675895,0.523919,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724391678204,0.3618,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724391678403,0.081,60875.0,60874.0,0.05335089]
["bitfinex-derivatives","BTCF0:USTF0",1724391678705,0.081,60875.0,60874.0,0.09442996]
["bitfinex-derivatives","BTCF0:USTF0",1724391679003,0.081,60875.0,60874.0,0.30100645]
["bitfinex-derivatives","BTCF0:USTF0",1724391679210,0.081,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391679508,0.081,60875.0,60874.0,0.09442553]
["bitfinex-derivatives","BTCF0:USTF0",1724391683205,0.081,60875.0,60874.0,0.05334752]
["bitfinex-derivatives","BTCF0:USTF0",1724391684806,0.081,60875.0,60874.0,0.54614752]
["bitfinex-derivatives","BTCF0:USTF0",1724391685510,0.081,60875.0,60874.0,0.05334752]
["bitfinex-derivatives","BTCF0:USTF0",1724391685814,0.081,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391686108,0.081,60875.0,60874.0,0.0533476]
["bitfinex-derivatives","BTCF0:USTF0",1724391686607,0.081,60875.0,60874.0,0.12009946]
["bitfinex-derivatives","BTCF0:USTF0",1724391687907,0.081,60875.0,60874.0,0.07902139]
["bitfinex-derivatives","BTCF0:USTF0",1724391689307,0.081,60875.0,60874.0,0.0276738]
["bitfinex-derivatives","BTCF0:USTF0",1724391689507,0.081,60875.0,60874.0,0.0790215]
["bitfinex-derivatives","BTCF0:USTF0",1724391689707,0.001,60875.0,60874.0,0.0790215]
["bitfinex-derivatives","BTCF0:USTF0",1724391689906,0.4408,60880.0,60874.0,0.61289933]
["bitfinex-derivatives","BTCF0:USTF0",1724391690210,0.4408,60880.0,60877.0,0.06527837]
["bitfinex-derivatives","BTCF0:USTF0",1724391690211,0.08,60880.0,60877.0,0.06527837]
["bitfinex-derivatives","BTCF0:USTF0",1724391690409,0.08,60880.0,60878.0,0.13805222]
["bitfinex-derivatives","BTCF0:USTF0",1724391690620,0.08,60880.0,60879.0,0.02567385]
["bitfinex-derivatives","BTCF0:USTF0",1724391690803,0.00024642,60882.0,60879.0,0.02567385]
["bitfinex-derivatives","BTCF0:USTF0",1724391691109,0.162105,60885.0,60881.0,0.14738937]
["bitfinex-derivatives","BTCF0:USTF0",1724391691311,0.162105,60885.0,60884.0,0.04893444]
["bitfinex-derivatives","BTCF0:USTF0",1724391691530,0.162105,60885.0,60884.0,0.02567385]
["bitfinex-derivatives","BTCF0:USTF0",1724391692313,0.162105,60885.0,60883.0,0.04893444]
["bitfinex-derivatives","BTCF0:USTF0",1724391692705,0.162105,60885.0,60884.0,0.02567145]
["bitfinex-derivatives","BTCF0:USTF0",1724391693508,0.162105,60885.0,60883.0,0.04893444]
["bitfinex-derivatives","BTCF0:USTF0",1724391694808,0.08,60885.0,60884.0,0.0256704]
["bitfinex-derivatives","BTCF0:USTF0",1724391695015,0.08,60885.0,60884.0,0.0720704]
["bitfinex-derivatives","BTCF0:USTF0",1724391695315,0.08,60885.0,60884.0,0.6468974]
["bitfinex-derivatives","BTCF0:USTF0",1724391696310,0.08,60885.0,60884.0,0.621227]
["bitfinex-derivatives","BTCF0:USTF0",1724391696614,0.08,60885.0,60884.0,0.15417695]
["bitfinex-derivatives","BTCF0:USTF0",1724391699418,0.162105,60885.0,60884.0,0.128507]
["bitfinex-derivatives","BTCF0:USTF0",1724391699606,0.162105,60885.0,60884.0,0.15417695]
["bitfinex-derivatives","BTCF0:USTF0",1724391700214,0.082105,60885.0,60884.0,0.15417695]
["bitfinex-derivatives","BTCF0:USTF0",1724391700416,0.162105,60885.0,60884.0,0.02566995]
["bitfinex-derivatives","BTCF0:USTF0",1724391700715,0.522905,60885.0,60884.0,0.02566995]
["bitfinex-derivatives","BTCF0:USTF0",1724391700924,0.082109,60882.0,60881.0,0.04886486]
["bitfinex-derivatives","BTCF0:USTF0",1724391701216,0.082109,60882.0,60881.0,0.02567221]
["bitfinex-derivatives","BTCF0:USTF0",1724391701609,0.129409,60882.0,60881.0,0.02567221]
["bitfinex-derivatives","BTCF0:USTF0",1724391702212,0.209409,60882.0,60881.0,0.02567221]
["bitfinex-derivatives","BTCF0:USTF0",1724391702520,0.209409,60882.0,60881.0,0.02867221]
["bitfinex-derivatives","BTCF0:USTF0",1724391703221,0.129409,60882.0,60881.0,0.02867221]
["bitfinex-derivatives","BTCF0:USTF0",1724391703515,0.209409,60882.0,60881.0,0.02867221]
["bitfinex-derivatives","BTCF0:USTF0",1724391705214,0.209409,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391707914,0.209409,60882.0,60881.0,0.05186486]
["bitfinex-derivatives","BTCF0:USTF0",1724391708327,0.129409,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391708521,0.209409,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391709224,0.209409,60882.0,60881.0,0.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1724391709421,0.129409,60882.0,60881.0,0.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1724391709616,0.209409,60882.0,60881.0,0.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1724391710820,0.1273,60882.0,60881.0,0.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1724391713229,0.209409,60882.0,60881.0,0.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1724391713424,0.209409,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391714425,0.129409,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391714621,0.1273,60882.0,60881.0,0.05194337]
["bitfinex-derivatives","BTCF0:USTF0",1724391714826,0.1273,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391715015,0.08,60882.0,60881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724391715729,0.082099,60890.0,60881.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1724391715925,0.082099,60890.0,60884.0,0.12894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391715926,0.08,60889.0,60884.0,0.12894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391716126,0.08,60889.0,60885.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391716525,0.08,60889.0,60886.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391718127,0.082,60889.0,60886.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391719125,0.082,60889.0,60887.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391719324,0.082,60889.0,60884.0,0.22738537]
["bitfinex-derivatives","BTCF0:USTF0",1724391719325,0.082,60889.0,60888.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391720525,0.08,60889.0,60888.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391720726,0.083,60889.0,60888.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391721335,0.085,60889.0,60888.0,0.04894132]
["bitfinex-derivatives","BTCF0:USTF0",1724391721634,0.085,60889.0,60886.0,0.06527837]
["bitfinex-derivatives","BTCF0:USTF0",1724391721830,0.005,60889.0,60887.0,0.10777285]
["bitfinex-derivatives","BTCF0:USTF0",1724391722027,0.005,60889.0,60888.0,0.02566954]
["bitfinex-derivatives","BTCF0:USTF0",1724391722234,0.085,60889.0,60888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724391722429,0.085,60889.0,60888.0,0.15297022]
["bitfinex-derivatives","BTCF0:USTF0",1724391723123,0.005,60889.0,60888.0,0.21824859]
["bitfinex-derivatives","BTCF0:USTF0",1724391724127,0.44188642,60891.0,60890.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724391724128,0.36188642,60891.0,60890.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724391724330,0.00024642,60891.0,60890.0,0.18776716]
["bitfinex-derivatives","BTCF0:USTF0",1724391724527,0.00024642,60891.0,60890.0,0.21343408]
["bitfinex-derivatives","BTCF0:USTF0",1724391724728,0.08,60896.0,60890.0,0.25450029]
["bitfinex-derivatives","BTCF0:USTF0",1724391725039,0.08,60896.0,60893.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391725234,0.08,60896.0,60894.0,0.02566816]
["bitfinex-derivatives","BTCF0:USTF0",1724391725437,0.08,60896.0,60895.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391726439,0.08,60896.0,60894.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391726933,0.08,60896.0,60895.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391727526,0.087,60896.0,60894.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391727930,0.08,60896.0,60894.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391728132,0.092,60896.0,60893.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391728535,0.08,60896.0,60893.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391728839,0.091,60896.0,60893.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391729260,0.09,60896.0,60893.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391729449,0.09,60896.0,60892.0,0.09498179]
["bitfinex-derivatives","BTCF0:USTF0",1724391729655,0.08,60893.0,60892.0,0.09498179]
["bitfinex-derivatives","BTCF0:USTF0",1724391730955,0.089,60893.0,60892.0,0.09498179]
["bitfinex-derivatives","BTCF0:USTF0",1724391731545,0.089,60893.0,60892.0,0.04888179]
["bitfinex-derivatives","BTCF0:USTF0",1724391731850,0.089,60893.0,60881.0,0.46031643]
["bitfinex-derivatives","BTCF0:USTF0",1724391731851,0.0821,60890.0,60886.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1724391732047,0.08,60887.0,60884.0,0.373725]
["bitfinex-derivatives","BTCF0:USTF0",1724391734443,0.08,60887.0,60885.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1724391735558,0.08,60887.0,60884.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1724391735758,0.08,60885.0,60884.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1724391737556,0.3608,60888.0,60884.0,0.1056694]
["bitfinex-derivatives","BTCF0:USTF0",1724391737857,0.3608,60895.0,60887.0,0.13095817]
["bitfinex-derivatives","BTCF0:USTF0",1724391737858,0.08,60889.0,60887.0,0.13095817]
["bitfinex-derivatives","BTCF0:USTF0",1724391738054,0.08,60889.0,60887.0,0.04885517]
["bitfinex-derivatives","BTCF0:USTF0",1724391738762,0.08,60889.0,60888.0,0.04885517]
["bitfinex-derivatives","BTCF0:USTF0",1724391739155,0.083,60889.0,60888.0,0.04885517]
["bitfinex-derivatives","BTCF0:USTF0",1724391739659,0.003,60889.0,60888.0,0.04885517]
["bitfinex-derivatives","BTCF0:USTF0",1724391739863,0.003,60889.0,60887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724391740049,0.08,60888.0,60887.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391740455,0.08,60888.0,60886.0,0.13096256]
["bitfinex-derivatives","BTCF0:USTF0",1724391741252,0.08,60888.0,60886.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391741560,0.083,60888.0,60886.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391741957,0.164101,60888.0,60886.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391742161,0.164101,60888.0,60881.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391742162,0.164101,60888.0,60887.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391742357,0.164101,60888.0,60881.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391742358,0.164101,60888.0,60886.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391742556,0.162102,60887.0,60886.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391742755,0.162102,60887.0,60885.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391742956,0.08,60886.0,60885.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724391744166,0.081,60886.0,60883.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391744366,0.08,60884.0,60883.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391745367,0.081,60886.0,60882.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391745563,0.081,60886.0,60885.0,0.04891139]
["bitfinex-derivatives","BTCF0:USTF0",1724391745864,0.081,60886.0,60883.0,0.06619485]
["bitfinex-derivatives","BTCF0:USTF0",1724391745865,0.08,60886.0,60883.0,0.06619485]
["bitfinex-derivatives","BTCF0:USTF0",1724391746461,0.08,60884.0,60883.0,0.06619485]
["bitfinex-derivatives","BTCF0:USTF0",1724391746765,0.08,60884.0,60883.0,0.09186518]
["bitfinex-derivatives","BTCF0:USTF0",1724391747662,0.08,60884.0,60883.0,0.09086518]
["bitfinex-derivatives","BTCF0:USTF0",1724391748364,0.08,60884.0,60883.0,0.09186518]
["bitfinex-derivatives","BTCF0:USTF0",1724391749467,0.08,60886.0,60883.0,0.09186518]
["bitfinex-derivatives","BTCF0:USTF0",1724391749665,0.08,60886.0,60884.0,0.02567033]
["bitfinex-derivatives","BTCF0:USTF0",1724391749968,0.08,60886.0,60884.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391750368,0.08,60886.0,60885.0,0.0256699]
["bitfinex-derivatives","BTCF0:USTF0",1724391751964,0.08,60886.0,60884.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391752163,0.081,60886.0,60884.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391754168,0.081,60886.0,60883.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1724391754370,0.08,60884.0,60881.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391754569,0.08,60884.0,60882.0,0.02566998]
["bitfinex-derivatives","BTCF0:USTF0",1724391754769,0.08,60884.0,60883.0,0.02566998]
["bitfinex-derivatives","BTCF0:USTF0",1724391755366,0.08,60884.0,60883.0,0.02666998]
["bitfinex-derivatives","BTCF0:USTF0",1724391755672,0.162107,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391755869,0.082108,60883.0,60882.0,0.04893228]
["bitfinex-derivatives","BTCF0:USTF0",1724391756062,0.442908,60883.0,60882.0,0.04893228]
["bitfinex-derivatives","BTCF0:USTF0",1724391756774,0.082109,60882.0,60881.0,0.0491787]
["bitfinex-derivatives","BTCF0:USTF0",1724391758367,0.082109,60882.0,60881.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391758768,0.082109,60882.0,60881.0,0.04918316]
["bitfinex-derivatives","BTCF0:USTF0",1724391759573,0.082109,60882.0,60881.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391761880,0.082109,60882.0,60881.0,0.06847861]
["bitfinex-derivatives","BTCF0:USTF0",1724391762964,0.082109,60882.0,60881.0,0.09414992]
["bitfinex-derivatives","BTCF0:USTF0",1724391763169,0.082109,60882.0,60881.0,0.06847861]
["bitfinex-derivatives","BTCF0:USTF0",1724391763471,0.3608,60888.0,60881.0,0.06847861]
["bitfinex-derivatives","BTCF0:USTF0",1724391763667,0.08,60886.0,60884.0,0.04893934]
["bitfinex-derivatives","BTCF0:USTF0",1724391764375,0.08,60886.0,60885.0,0.04893934]
["bitfinex-derivatives","BTCF0:USTF0",1724391764763,0.162104,60886.0,60885.0,0.04893934]
["bitfinex-derivatives","BTCF0:USTF0",1724391766076,0.163104,60886.0,60885.0,0.04893934]
["bitfinex-derivatives","BTCF0:USTF0",1724391766672,0.163104,60886.0,60883.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724391767968,0.162104,60886.0,60883.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724391768276,0.162104,60886.0,60883.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724391768471,0.162104,60886.0,60883.0,0.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1724391771773,0.08,60884.0,60883.0,0.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1724391771973,0.08,60884.0,60883.0,0.13770326]
["bitfinex-derivatives","BTCF0:USTF0",1724391773572,0.08,60884.0,60883.0,0.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1724391773770,0.08,60884.0,60883.0,0.13770327]
["bitfinex-derivatives","BTCF0:USTF0",1724391773974,0.08,60884.0,60883.0,0.11203219]
["bitfinex-derivatives","BTCF0:USTF0",1724391774174,0.08,60884.0,60883.0,0.11103219]
["bitfinex-derivatives","BTCF0:USTF0",1724391774381,0.08,60884.0,60883.0,0.07247108]
["bitfinex-derivatives","BTCF0:USTF0",1724391775076,0.08,60884.0,60883.0,0.12142595]
["bitfinex-derivatives","BTCF0:USTF0",1724391778987,0.082104,60886.0,60883.0,0.12142595]
["bitfinex-derivatives","BTCF0:USTF0",1724391779278,0.08,60884.0,60883.0,0.09575487]
["bitfinex-derivatives","BTCF0:USTF0",1724391779485,0.08,60884.0,60883.0,0.12142594]
["bitfinex-derivatives","BTCF0:USTF0",1724391780980,0.162107,60884.0,60883.0,0.02667107]
["bitfinex-derivatives","BTCF0:USTF0",1724391781182,0.162107,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391781183,0.244214,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391781987,0.244214,60884.0,60870.0,0.06527317]
["bitfinex-derivatives","BTCF0:USTF0",1724391781988,0.082119,60875.0,60874.0,0.04896658]
["bitfinex-derivatives","BTCF0:USTF0",1724391782179,0.7216,60875.0,60870.0,0.04898554]
["bitfinex-derivatives","BTCF0:USTF0",1724391782487,0.7216,60875.0,60866.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1724391782488,0.08,60871.0,60867.0,0.04898554]
["bitfinex-derivatives","BTCF0:USTF0",1724391782681,0.4408,60868.0,60866.0,0.09558554]
["bitfinex-derivatives","BTCF0:USTF0",1724391783186,0.4408,60868.0,60866.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724391784173,0.4408,60868.0,60866.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724391784478,0.4418,60868.0,60866.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724391788978,0.3618,60868.0,60866.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724391789181,0.001,60868.0,60866.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724391789578,0.001,60868.0,60866.0,0.17758554]
["bitfinex-derivatives","BTCF0:USTF0",1724391789785,0.001,60868.0,60866.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724391791889,0.001,60868.0,60866.0,0.17758554]
["bitfinex-derivatives","BTCF0:USTF0",1724391793487,0.001,60868.0,60866.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724391795893,0.001,60868.0,60866.0,0.17758554]
["bitfinex-derivatives","BTCF0:USTF0",1724391801304,0.001,60868.0,60867.0,0.04898554]
["bitfinex-derivatives","BTCF0:USTF0",1724391802304,0.001,60868.0,60867.0,0.05098554]
["bitfinex-derivatives","BTCF0:USTF0",1724391804403,0.001,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391806505,0.001,60868.0,60867.0,0.05092828]
["bitfinex-derivatives","BTCF0:USTF0",1724391807407,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391812408,0.523928,60868.0,60867.0,0.05094673]
["bitfinex-derivatives","BTCF0:USTF0",1724391814302,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391815317,0.163128,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391815614,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391819118,0.163128,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391819315,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391820511,0.523928,60868.0,60867.0,0.05099291]
["bitfinex-derivatives","BTCF0:USTF0",1724391820711,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391821709,0.523928,60868.0,60867.0,0.05099117]
["bitfinex-derivatives","BTCF0:USTF0",1724391823019,0.163128,60868.0,60867.0,0.05099117]
["bitfinex-derivatives","BTCF0:USTF0",1724391823222,0.523928,60868.0,60867.0,0.05099117]
["bitfinex-derivatives","BTCF0:USTF0",1724391824208,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391826120,0.523928,60868.0,60867.0,0.02767867]
["bitfinex-derivatives","BTCF0:USTF0",1724391827322,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391827715,0.523928,60868.0,60867.0,0.02767873]
["bitfinex-derivatives","BTCF0:USTF0",1724391827913,0.523928,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391828112,0.163128,60868.0,60867.0,0.02767873]
["bitfinex-derivatives","BTCF0:USTF0",1724391829325,0.163128,60868.0,60867.0,0.09299278]
["bitfinex-derivatives","BTCF0:USTF0",1724391829926,0.163128,60868.0,60867.0,0.02767873]
["bitfinex-derivatives","BTCF0:USTF0",1724391833921,0.163128,60868.0,60867.0,0.09299278]
["bitfinex-derivatives","BTCF0:USTF0",1724391834524,0.163128,60868.0,60867.0,0.02767873]
["bitfinex-derivatives","BTCF0:USTF0",1724391835319,0.163128,60868.0,60867.0,0.09299278]
["bitfinex-derivatives","BTCF0:USTF0",1724391836427,0.163128,60868.0,60867.0,0.02767873]
["bitfinex-derivatives","BTCF0:USTF0",1724391837919,0.163128,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391838123,0.163128,60868.0,60867.0,0.02767894]
["bitfinex-derivatives","BTCF0:USTF0",1724391840432,0.163128,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391840629,0.163128,60868.0,60867.0,0.06739222]
["bitfinex-derivatives","BTCF0:USTF0",1724391841423,0.163128,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391843825,0.163128,60868.0,60867.0,0.06739222]
["bitfinex-derivatives","BTCF0:USTF0",1724391844136,0.163128,60868.0,60867.0,0.09307185]
["bitfinex-derivatives","BTCF0:USTF0",1724391844334,0.001,60868.0,60867.0,0.09307185]
["bitfinex-derivatives","BTCF0:USTF0",1724391844536,0.081,60868.0,60867.0,0.09307185]
["bitfinex-derivatives","BTCF0:USTF0",1724391845235,0.081,60868.0,60867.0,0.17520085]
["bitfinex-derivatives","BTCF0:USTF0",1724391845423,0.081,60868.0,60867.0,0.10980863]
["bitfinex-derivatives","BTCF0:USTF0",1724391847334,0.001,60868.0,60867.0,0.13548745]
["bitfinex-derivatives","BTCF0:USTF0",1724391847535,0.001,60868.0,60867.0,0.34208077]
["bitfinex-derivatives","BTCF0:USTF0",1724391847840,0.001,60868.0,60867.0,0.26062877]
["bitfinex-derivatives","BTCF0:USTF0",1724391848046,0.001,60868.0,60867.0,0.26062653]
["bitfinex-derivatives","BTCF0:USTF0",1724391849235,0.00024642,60873.0,60872.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724391849434,0.08,60880.0,60878.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724391849629,0.08,60880.0,60879.0,0.18899849]
["bitfinex-derivatives","BTCF0:USTF0",1724391849829,0.08,60880.0,60879.0,0.27111149]
["bitfinex-derivatives","BTCF0:USTF0",1724391850331,0.08,60880.0,60879.0,0.20578757]
["bitfinex-derivatives","BTCF0:USTF0",1724391851327,0.08,60880.0,60879.0,0.22904345]
["bitfinex-derivatives","BTCF0:USTF0",1724391851942,0.08,60880.0,60879.0,0.58984345]
["bitfinex-derivatives","BTCF0:USTF0",1724391852127,0.081,60880.0,60879.0,0.63490852]
["bitfinex-derivatives","BTCF0:USTF0",1724391852440,0.081,60880.0,60879.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1724391852833,0.081,60880.0,60879.0,0.56958434]
["bitfinex-derivatives","BTCF0:USTF0",1724391853343,0.081,60880.0,60879.0,0.543913]
["bitfinex-derivatives","BTCF0:USTF0",1724391853537,0.001,60880.0,60879.0,0.543913]
["bitfinex-derivatives","BTCF0:USTF0",1724391854334,0.001,60880.0,60879.0,0.59278388]
["bitfinex-derivatives","BTCF0:USTF0",1724391854535,0.001,60880.0,60879.0,0.23198388]
["bitfinex-derivatives","BTCF0:USTF0",1724391854536,0.081,60880.0,60879.0,0.23198388]
["bitfinex-derivatives","BTCF0:USTF0",1724391854740,0.163112,60880.0,60879.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1724391859748,0.164112,60880.0,60879.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1724391866245,0.084112,60880.0,60879.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1724391867143,0.002,60880.0,60879.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1724391867552,0.002,60880.0,60879.0,0.24098388]
["bitfinex-derivatives","BTCF0:USTF0",1724391868543,0.002,60880.0,60879.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1724391873146,0.164112,60880.0,60879.0,0.143413]
["bitfinex-derivatives","BTCF0:USTF0",1724391873341,0.164112,60880.0,60879.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1724391873548,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391873948,0.246224,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391874348,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391875552,0.084112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391875746,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391876350,0.084112,60880.0,60879.0,0.06091174]
["bitfinex-derivatives","BTCF0:USTF0",1724391876546,0.164112,60880.0,60879.0,0.06091174]
["bitfinex-derivatives","BTCF0:USTF0",1724391877147,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391877354,0.164112,60880.0,60879.0,0.06091174]
["bitfinex-derivatives","BTCF0:USTF0",1724391878151,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391880856,0.164112,60880.0,60879.0,0.06101387]
["bitfinex-derivatives","BTCF0:USTF0",1724391881155,0.164112,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391884262,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391885561,0.444912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391885766,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391885964,0.524912,60880.0,60879.0,0.06101387]
["bitfinex-derivatives","BTCF0:USTF0",1724391887164,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391887361,0.524912,60880.0,60879.0,0.06100024]
["bitfinex-derivatives","BTCF0:USTF0",1724391890678,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391893265,0.524912,60880.0,60879.0,0.0376727]
["bitfinex-derivatives","BTCF0:USTF0",1724391893478,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391894369,0.524912,60880.0,60879.0,0.03767256]
["bitfinex-derivatives","BTCF0:USTF0",1724391894867,0.524912,60880.0,60879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724391895073,0.524912,60880.0,60879.0,0.06099465]
["bitfinex-derivatives","BTCF0:USTF0",1724391895573,0.524912,60880.0,60879.0,0.08666832]
["bitfinex-derivatives","BTCF0:USTF0",1724391895967,0.524912,60880.0,60879.0,0.06099465]
["bitfinex-derivatives","BTCF0:USTF0",1724391896274,0.524912,60880.0,60879.0,0.08667367]
["bitfinex-derivatives","BTCF0:USTF0",1724391896470,0.524912,60880.0,60879.0,0.03767371]
["bitfinex-derivatives","BTCF0:USTF0",1724391896774,0.524912,60880.0,60879.0,0.08667283]
["bitfinex-derivatives","BTCF0:USTF0",1724391896968,0.524912,60880.0,60879.0,0.06099912]
["bitfinex-derivatives","BTCF0:USTF0",1724391897170,0.524912,60880.0,60879.0,0.03767383]
["bitfinex-derivatives","BTCF0:USTF0",1724391897578,0.524912,60880.0,60879.0,0.06100127]
["bitfinex-derivatives","BTCF0:USTF0",1724391897973,0.524912,60880.0,60879.0,0.08667512]
["bitfinex-derivatives","BTCF0:USTF0",1724391898278,0.524912,60880.0,60879.0,0.03767385]
["bitfinex-derivatives","BTCF0:USTF0",1724391899072,0.524912,60880.0,60879.0,0.03767363]
["bitfinex-derivatives","BTCF0:USTF0",1724391899877,0.444912,60880.0,60879.0,0.03767363]
["bitfinex-derivatives","BTCF0:USTF0",1724391900174,0.524912,60880.0,60879.0,0.03767363]
["bitfinex-derivatives","BTCF0:USTF0",1724391902277,0.444912,60880.0,60879.0,0.03767363]
["bitfinex-derivatives","BTCF0:USTF0",1724391902482,0.524912,60880.0,60879.0,0.03767363]
["bitfinex-derivatives","BTCF0:USTF0",1724391902977,0.524912,60880.0,60879.0,0.08267359]
["bitfinex-derivatives","BTCF0:USTF0",1724391903178,0.524912,60880.0,60879.0,0.14799751]
["bitfinex-derivatives","BTCF0:USTF0",1724391904378,0.444912,60880.0,60879.0,0.14799751]
["bitfinex-derivatives","BTCF0:USTF0",1724391904578,0.444912,60880.0,60879.0,0.08267359]
["bitfinex-derivatives","BTCF0:USTF0",1724391904579,0.4428,60880.0,60879.0,0.08267359]
["bitfinex-derivatives","BTCF0:USTF0",1724391904784,0.4428,60880.0,60879.0,0.10834669]
["bitfinex-derivatives","BTCF0:USTF0",1724391905177,0.4428,60880.0,60879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724391905372,0.4428,60880.0,60879.0,0.0826731]
["bitfinex-derivatives","BTCF0:USTF0",1724391905583,0.3628,60880.0,60879.0,0.0826731]
["bitfinex-derivatives","BTCF0:USTF0",1724391905784,0.3628,60880.0,60879.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1724391906485,0.002,60880.0,60879.0,0.27212116]
["bitfinex-derivatives","BTCF0:USTF0",1724391907183,0.002,60880.0,60879.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1724391907580,0.002,60880.0,60879.0,0.27212116]
["bitfinex-derivatives","BTCF0:USTF0",1724391908086,0.002,60880.0,60879.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1724391911982,0.002,60880.0,60879.0,0.139113]
["bitfinex-derivatives","BTCF0:USTF0",1724391912178,0.002,60880.0,60879.0,0.19045632]
["bitfinex-derivatives","BTCF0:USTF0",1724391914983,0.084112,60880.0,60879.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1724391915185,0.002,60880.0,60879.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1724391915601,0.002,60880.0,60879.0,0.18532198]
["bitfinex-derivatives","BTCF0:USTF0",1724391915889,0.002,60880.0,60879.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1724391916292,0.084112,60880.0,60879.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1724391917387,0.42138821,60896.0,60879.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1724391917388,0.082093,60895.0,60879.0,1.62252242]
["bitfinex-derivatives","BTCF0:USTF0",1724391917584,0.4408,60899.0,60894.0,0.04899244]
["bitfinex-derivatives","BTCF0:USTF0",1724391917784,0.4408,60899.0,60897.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391917985,0.4408,60899.0,60898.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391917986,0.522886,60899.0,60898.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391918187,0.082087,60898.0,60897.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391918390,0.44164,60899.0,60896.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391918591,0.4408,60899.0,60896.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391918793,0.3608,60899.0,60896.0,0.04898386]
["bitfinex-derivatives","BTCF0:USTF0",1724391919098,0.08,60897.0,60891.0,0.04919723]
["bitfinex-derivatives","BTCF0:USTF0",1724391919289,0.3608,60892.0,60891.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724391919493,0.3608,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391919892,0.442895,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391921603,0.445895,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391921987,0.453895,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391922193,0.453895,60892.0,60891.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724391922399,0.453895,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391922596,0.453895,60892.0,60891.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724391923401,0.093095,60892.0,60891.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1724391923592,0.093095,60892.0,60891.0,0.04919701]
["bitfinex-derivatives","BTCF0:USTF0",1724391923794,0.011,60892.0,60891.0,0.04919701]
["bitfinex-derivatives","BTCF0:USTF0",1724391924601,0.011,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391927301,0.091,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391928605,0.011,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391928801,0.091,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391929201,0.091,60892.0,60891.0,0.04919701]
["bitfinex-derivatives","BTCF0:USTF0",1724391929390,0.091,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391930602,0.091,60892.0,60891.0,0.04919701]
["bitfinex-derivatives","BTCF0:USTF0",1724391930801,0.091,60892.0,60891.0,0.13129901]
["bitfinex-derivatives","BTCF0:USTF0",1724391933605,0.011,60892.0,60891.0,0.13129901]
["bitfinex-derivatives","BTCF0:USTF0",1724391933797,0.011,60892.0,60891.0,0.08234842]
["bitfinex-derivatives","BTCF0:USTF0",1724391934109,0.011,60892.0,60891.0,0.10801607]
["bitfinex-derivatives","BTCF0:USTF0",1724391934296,0.011,60892.0,60891.0,0.08234842]
["bitfinex-derivatives","BTCF0:USTF0",1724391934502,0.011,60892.0,60891.0,0.4688156]
["bitfinex-derivatives","BTCF0:USTF0",1724391936606,0.011,60892.0,60891.0,1.3614956]
["bitfinex-derivatives","BTCF0:USTF0",1724391936796,0.3608,60900.0,60899.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724391937607,0.3608,60900.0,60898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724391937608,0.082084,60905.0,60901.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724391937804,0.082084,60905.0,60902.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724391938110,0.08,60903.0,60902.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724391939699,0.08,60903.0,60902.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724391940111,0.02116143,60904.0,60902.0,0.131888]
["bitfinex-derivatives","BTCF0:USTF0",1724391940504,0.006,60903.0,60902.0,0.131888]
["bitfinex-derivatives","BTCF0:USTF0",1724391941204,0.008,60903.0,60902.0,0.131888]
["bitfinex-derivatives","BTCF0:USTF0",1724391941409,0.008,60903.0,60902.0,0.132888]
["bitfinex-derivatives","BTCF0:USTF0",1724391942811,0.008,60903.0,60902.0,0.131888]
["bitfinex-derivatives","BTCF0:USTF0",1724391943012,0.017,60903.0,60902.0,0.132888]
["bitfinex-derivatives","BTCF0:USTF0",1724391944714,0.017,60903.0,60902.0,0.14461269]
["bitfinex-derivatives","BTCF0:USTF0",1724391945412,0.181174,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724391945614,1.367,60903.0,60891.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1724391945804,0.4408,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391946710,0.522902,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724391946908,0.522902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391948315,0.523902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391954216,0.443902,60892.0,60891.0,0.08324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391954418,0.443902,60892.0,60891.0,0.13220795]
["bitfinex-derivatives","BTCF0:USTF0",1724391955516,0.3618,60892.0,60891.0,0.13220795]
["bitfinex-derivatives","BTCF0:USTF0",1724391955716,0.3618,60892.0,60891.0,0.21431095]
["bitfinex-derivatives","BTCF0:USTF0",1724391957812,0.523902,60892.0,60891.0,0.05220795]
["bitfinex-derivatives","BTCF0:USTF0",1724391958409,0.163102,60892.0,60891.0,0.05220795]
["bitfinex-derivatives","BTCF0:USTF0",1724391962024,0.163102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391963219,0.163102,60892.0,60891.0,0.02891546]
["bitfinex-derivatives","BTCF0:USTF0",1724391963423,0.163102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391965421,0.163102,60892.0,60891.0,0.02891707]
["bitfinex-derivatives","BTCF0:USTF0",1724391966415,0.163102,60892.0,60891.0,0.02891663]
["bitfinex-derivatives","BTCF0:USTF0",1724391966821,0.163102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724391967020,0.163102,60892.0,60891.0,0.02891662]
["bitfinex-derivatives","BTCF0:USTF0",1724391967913,0.001,60892.0,60891.0,0.10891662]
["bitfinex-derivatives","BTCF0:USTF0",1724391968120,0.001,60892.0,60891.0,0.23721962]
["bitfinex-derivatives","BTCF0:USTF0",1724391968517,0.001,60892.0,60891.0,0.15721962]
["bitfinex-derivatives","BTCF0:USTF0",1724391972225,0.001,60892.0,60891.0,0.22250167]
["bitfinex-derivatives","BTCF0:USTF0",1724391973319,0.001,60892.0,60891.0,0.30250167]
["bitfinex-derivatives","BTCF0:USTF0",1724391973519,0.001,60892.0,60891.0,0.23721962]
["bitfinex-derivatives","BTCF0:USTF0",1724391973726,0.001,60892.0,60891.0,0.30266484]
["bitfinex-derivatives","BTCF0:USTF0",1724391974220,0.001,60892.0,60891.0,0.23721962]
["bitfinex-derivatives","BTCF0:USTF0",1724391975220,0.001,60892.0,60891.0,0.21154942]
["bitfinex-derivatives","BTCF0:USTF0",1724391975928,0.001,60892.0,60891.0,0.22355836]
["bitfinex-derivatives","BTCF0:USTF0",1724391978916,0.001,60892.0,60891.0,0.33087977]
["bitfinex-derivatives","BTCF0:USTF0",1724391979122,0.001,60892.0,60891.0,0.45596727]
["bitfinex-derivatives","BTCF0:USTF0",1724391980834,0.001,60892.0,60891.0,0.45596647]
["bitfinex-derivatives","BTCF0:USTF0",1724391981330,0.001,60892.0,60891.0,0.33087897]
["bitfinex-derivatives","BTCF0:USTF0",1724391981924,0.001,60892.0,60891.0,0.39997982]
["bitfinex-derivatives","BTCF0:USTF0",1724391982919,0.3608,60898.0,60897.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724391983128,0.3608,60898.0,60897.0,0.22761207]
["bitfinex-derivatives","BTCF0:USTF0",1724391983826,0.3608,60898.0,60897.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1724391984536,0.3638,60898.0,60897.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1724391985429,0.3638,60898.0,60897.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1724391986027,0.3638,60898.0,60897.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1724391986228,0.3638,60898.0,60897.0,0.18776003]
["bitfinex-derivatives","BTCF0:USTF0",1724391986432,0.3708,60898.0,60897.0,0.18876003]
["bitfinex-derivatives","BTCF0:USTF0",1724391986630,0.3708,60898.0,60897.0,0.163095]
["bitfinex-derivatives","BTCF0:USTF0",1724391987226,0.3708,60898.0,60897.0,0.18875997]
["bitfinex-derivatives","BTCF0:USTF0",1724391990439,0.3708,60898.0,60897.0,0.25422292]
["bitfinex-derivatives","BTCF0:USTF0",1724391991533,0.3708,60898.0,60897.0,0.17424611]
["bitfinex-derivatives","BTCF0:USTF0",1724391991735,0.4508,60898.0,60897.0,0.10875997]
["bitfinex-derivatives","BTCF0:USTF0",1724391992133,0.4508,60898.0,60897.0,0.10876021]
["bitfinex-derivatives","BTCF0:USTF0",1724391992443,0.4508,60898.0,60897.0,0.10876003]
["bitfinex-derivatives","BTCF0:USTF0",1724391992643,0.4508,60898.0,60897.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724391994939,0.4508,60898.0,60897.0,0.10876035]
["bitfinex-derivatives","BTCF0:USTF0",1724391995830,0.09,60898.0,60897.0,0.10876035]
["bitfinex-derivatives","BTCF0:USTF0",1724391996433,0.172094,60898.0,60897.0,0.06648614]
["bitfinex-derivatives","BTCF0:USTF0",1724391996634,0.217594,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391997031,0.217594,60898.0,60897.0,0.05013736]
["bitfinex-derivatives","BTCF0:USTF0",1724391997237,0.217594,60898.0,60897.0,0.05013792]
["bitfinex-derivatives","BTCF0:USTF0",1724391997431,0.217594,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724391998241,0.217594,60898.0,60897.0,0.02666645]
["bitfinex-derivatives","BTCF0:USTF0",1724391998838,0.578394,60898.0,60897.0,0.02666645]
["bitfinex-derivatives","BTCF0:USTF0",1724392003342,0.578394,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392003541,0.578394,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392004041,0.217594,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392004243,0.578394,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392005449,0.217594,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392005849,0.578394,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392007043,0.578394,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392007246,0.578394,60898.0,60897.0,0.02666672]
["bitfinex-derivatives","BTCF0:USTF0",1724392007440,0.660488,60898.0,60897.0,0.06231301]
["bitfinex-derivatives","BTCF0:USTF0",1724392007646,0.578394,60898.0,60893.0,0.04913913]
["bitfinex-derivatives","BTCF0:USTF0",1724392007845,0.4408,60895.0,60892.0,0.04917211]
["bitfinex-derivatives","BTCF0:USTF0",1724392008043,0.1621,60893.0,60892.0,0.04917211]
["bitfinex-derivatives","BTCF0:USTF0",1724392008447,0.082102,60892.0,60891.0,0.04941853]
["bitfinex-derivatives","BTCF0:USTF0",1724392009945,0.082102,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392010851,0.083102,60892.0,60891.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392011049,0.083102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392014549,0.443902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392018355,0.083102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392018547,0.443902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392021748,0.083102,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392021952,0.083102,60892.0,60891.0,0.02891609]
["bitfinex-derivatives","BTCF0:USTF0",1724392021953,0.443902,60892.0,60891.0,0.02891609]
["bitfinex-derivatives","BTCF0:USTF0",1724392025351,0.443902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392025558,0.443902,60892.0,60891.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1724392025759,0.443902,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392028559,0.443902,60892.0,60891.0,0.05243417]
["bitfinex-derivatives","BTCF0:USTF0",1724392028560,0.3618,60892.0,60891.0,0.05243417]
["bitfinex-derivatives","BTCF0:USTF0",1724392028763,0.4418,60892.0,60891.0,0.05243417]
["bitfinex-derivatives","BTCF0:USTF0",1724392029067,0.4418,60892.0,60891.0,0.09793417]
["bitfinex-derivatives","BTCF0:USTF0",1724392029460,0.081,60892.0,60891.0,0.04874642]
["bitfinex-derivatives","BTCF0:USTF0",1724392030367,0.081,60892.0,60891.0,0.09792431]
["bitfinex-derivatives","BTCF0:USTF0",1724392030567,0.081,60892.0,60891.0,0.09792944]
["bitfinex-derivatives","BTCF0:USTF0",1724392033664,0.163102,60892.0,60891.0,0.07441591]
["bitfinex-derivatives","BTCF0:USTF0",1724392033869,0.163102,60892.0,60891.0,0.13990205]
["bitfinex-derivatives","BTCF0:USTF0",1724392034577,0.163102,60892.0,60891.0,0.07441591]
["bitfinex-derivatives","BTCF0:USTF0",1724392038068,0.001,60892.0,60891.0,0.07441591]
["bitfinex-derivatives","BTCF0:USTF0",1724392038274,0.001,60892.0,60891.0,0.15651891]
["bitfinex-derivatives","BTCF0:USTF0",1724392038470,0.001,60892.0,60891.0,0.20272052]
["bitfinex-derivatives","BTCF0:USTF0",1724392038668,0.001,60892.0,60891.0,0.15651671]
["bitfinex-derivatives","BTCF0:USTF0",1724392038871,0.001,60892.0,60891.0,0.20271783]
["bitfinex-derivatives","BTCF0:USTF0",1724392039982,0.081,60892.0,60891.0,0.20271783]
["bitfinex-derivatives","BTCF0:USTF0",1724392042970,0.081,60892.0,60891.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1724392043678,0.001,60892.0,60891.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1724392045288,0.001,60892.0,60891.0,0.18218434]
["bitfinex-derivatives","BTCF0:USTF0",1724392045584,0.001,60892.0,60891.0,0.13084942]
["bitfinex-derivatives","BTCF0:USTF0",1724392045783,0.001,60892.0,60891.0,0.18218466]
["bitfinex-derivatives","BTCF0:USTF0",1724392047489,0.083102,60892.0,60891.0,0.18218466]
["bitfinex-derivatives","BTCF0:USTF0",1724392047789,0.083102,60892.0,60891.0,0.15651704]
["bitfinex-derivatives","BTCF0:USTF0",1724392048086,0.083102,60892.0,60891.0,0.22216689]
["bitfinex-derivatives","BTCF0:USTF0",1724392048483,0.083102,60892.0,60891.0,0.19649927]
["bitfinex-derivatives","BTCF0:USTF0",1724392048692,0.083102,60892.0,60891.0,0.22216813]
["bitfinex-derivatives","BTCF0:USTF0",1724392049191,0.443902,60892.0,60891.0,0.22216813]
["bitfinex-derivatives","BTCF0:USTF0",1724392049500,0.443902,60892.0,60891.0,0.15651828]
["bitfinex-derivatives","BTCF0:USTF0",1724392049790,0.443902,60892.0,60891.0,0.18218646]
["bitfinex-derivatives","BTCF0:USTF0",1724392050379,0.443902,60892.0,60891.0,0.10008346]
["bitfinex-derivatives","BTCF0:USTF0",1724392051790,0.083102,60892.0,60891.0,0.10008278]
["bitfinex-derivatives","BTCF0:USTF0",1724392051989,0.083102,60892.0,60891.0,0.12575096]
["bitfinex-derivatives","BTCF0:USTF0",1724392055387,0.083102,60892.0,60891.0,0.0744146]
["bitfinex-derivatives","BTCF0:USTF0",1724392055585,0.083102,60892.0,60891.0,0.10008278]
["bitfinex-derivatives","BTCF0:USTF0",1724392055786,0.083102,60892.0,60891.0,0.12575096]
["bitfinex-derivatives","BTCF0:USTF0",1724392057191,0.083102,60892.0,60891.0,0.10008278]
["bitfinex-derivatives","BTCF0:USTF0",1724392058283,0.083102,60892.0,60891.0,0.0744146]
["bitfinex-derivatives","BTCF0:USTF0",1724392058481,0.083102,60892.0,60891.0,0.10008278]
["bitfinex-derivatives","BTCF0:USTF0",1724392062392,0.083102,60892.0,60891.0,0.07511732]
["bitfinex-derivatives","BTCF0:USTF0",1724392062587,0.083102,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392062588,0.212504,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392062789,0.212504,60892.0,60891.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724392063488,0.212504,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392064086,0.130402,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392064295,0.210402,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392064790,0.209702,60892.0,60891.0,0.0289146]
["bitfinex-derivatives","BTCF0:USTF0",1724392064991,0.209702,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392069901,0.570502,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392070591,0.618202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392075096,0.979002,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392075900,1.953784,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392077700,1.873784,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392077900,0.851302,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392078091,0.931302,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392079100,0.884002,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392086308,1.376682,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392087304,1.296682,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392087509,0.884002,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392091403,0.98207132,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392092402,0.884002,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392094110,0.98234963,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392094510,0.26074963,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392094818,0.884002,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392095618,0.884002,60892.0,60891.0,0.05242248]
["bitfinex-derivatives","BTCF0:USTF0",1724392095819,0.8019,60892.0,60891.0,0.05242248]
["bitfinex-derivatives","BTCF0:USTF0",1724392096212,0.8019,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392096414,0.7219,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392096614,0.8019,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392098017,0.8019,60892.0,60891.0,0.13452548]
["bitfinex-derivatives","BTCF0:USTF0",1724392098415,0.8019,60892.0,60891.0,0.1509175]
["bitfinex-derivatives","BTCF0:USTF0",1724392099211,0.7219,60892.0,60891.0,0.08534942]
["bitfinex-derivatives","BTCF0:USTF0",1724392099422,0.8019,60892.0,60891.0,0.08534942]
["bitfinex-derivatives","BTCF0:USTF0",1724392102217,0.4411,60892.0,60891.0,0.08534942]
["bitfinex-derivatives","BTCF0:USTF0",1724392102422,0.4411,60892.0,60891.0,0.11101761]
["bitfinex-derivatives","BTCF0:USTF0",1724392103013,0.523202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392110628,0.162402,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392110830,0.523202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392112527,0.523202,60892.0,60891.0,0.05245501]
["bitfinex-derivatives","BTCF0:USTF0",1724392112730,0.523202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392113328,0.523202,60892.0,60891.0,0.05245501]
["bitfinex-derivatives","BTCF0:USTF0",1724392113633,0.523202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392120333,0.523202,60892.0,60891.0,0.02891698]
["bitfinex-derivatives","BTCF0:USTF0",1724392122241,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392122428,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392122631,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392122838,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392123142,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392123835,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392124040,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392124432,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392124633,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392125239,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392125434,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392125631,0.523202,60892.0,60891.0,0.00324642]
["bitfinex-derivatives","BTCF0:USTF0",1724392125833,0.523202,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392128947,0.162402,60892.0,60891.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1724392129243,0.3611,60892.0,60891.0,0.11102006]
["bitfinex-derivatives","BTCF0:USTF0",1724392129443,0.4411,60892.0,60891.0,0.17658814]
["bitfinex-derivatives","BTCF0:USTF0",1724392129641,0.4411,60892.0,60891.0,0.08534942]
["bitfinex-derivatives","BTCF0:USTF0",1724392130645,0.4411,60892.0,60891.0,0.11101799]
["bitfinex-derivatives","BTCF0:USTF0",1724392132157,0.4411,60892.0,60891.0,0.11101785]
["bitfinex-derivatives","BTCF0:USTF0",1724392137163,0.0803,60892.0,60891.0,0.11101785]
["bitfinex-derivatives","BTCF0:USTF0",1724392137358,0.0803,60892.0,60891.0,0.13668628]
["bitfinex-derivatives","BTCF0:USTF0",1724392137662,0.0003,60892.0,60891.0,0.13668628]
["bitfinex-derivatives","BTCF0:USTF0",1724392137863,0.0803,60892.0,60891.0,0.11101785]
["bitfinex-derivatives","BTCF0:USTF0",1724392138259,0.0803,60892.0,60891.0,0.13668628]
["bitfinex-derivatives","BTCF0:USTF0",1724392138760,0.0803,60892.0,60891.0,0.11101785]
["bitfinex-derivatives","BTCF0:USTF0",1724392139149,0.0803,60892.0,60891.0,0.11101919]
["bitfinex-derivatives","BTCF0:USTF0",1724392141456,0.0803,60892.0,60891.0,0.08534942]
["bitfinex-derivatives","BTCF0:USTF0",1724392141658,0.0803,60892.0,60891.0,0.11101898]
["bitfinex-derivatives","BTCF0:USTF0",1724392141954,0.162402,60892.0,60891.0,0.11101898]
["bitfinex-derivatives","BTCF0:USTF0",1724392144261,0.082402,60892.0,60891.0,0.11101898]
["bitfinex-derivatives","BTCF0:USTF0",1724392144560,0.0003,60892.0,60891.0,0.11101898]
["bitfinex-derivatives","BTCF0:USTF0",1724392144753,0.0003,60892.0,60891.0,0.11101894]
["bitfinex-derivatives","BTCF0:USTF0",1724392144952,0.16167564,60904.0,60891.0,0.11101894]
["bitfinex-derivatives","BTCF0:USTF0",1724392144953,0.09834763,60903.0,60892.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724392145157,0.00016143,60904.0,60903.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724392145663,0.00016143,60904.0,60903.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1724392145967,0.00016143,60904.0,60903.0,0.15655261]
["bitfinex-derivatives","BTCF0:USTF0",1724392146354,0.00016143,60904.0,60903.0,0.491687]
["bitfinex-derivatives","BTCF0:USTF0",1724392146555,0.01016143,60904.0,60903.0,0.51835018]
["bitfinex-derivatives","BTCF0:USTF0",1724392147869,0.01016143,60904.0,60903.0,0.56555018]
["bitfinex-derivatives","BTCF0:USTF0",1724392148264,0.01016143,60904.0,60903.0,0.58904345]
["bitfinex-derivatives","BTCF0:USTF0",1724392148661,0.01016143,60904.0,60903.0,0.59004345]
["bitfinex-derivatives","BTCF0:USTF0",1724392148859,0.02416143,60904.0,60903.0,0.59004345]
["bitfinex-derivatives","BTCF0:USTF0",1724392149070,0.02416143,60904.0,60903.0,0.56655018]
["bitfinex-derivatives","BTCF0:USTF0",1724392149273,0.02416143,60904.0,60903.0,0.61567832]
["bitfinex-derivatives","BTCF0:USTF0",1724392150169,0.02416143,60904.0,60903.0,0.59001514]
["bitfinex-derivatives","BTCF0:USTF0",1724392150468,0.02416143,60904.0,60903.0,0.56655011]
["bitfinex-derivatives","BTCF0:USTF0",1724392150974,0.02416143,60904.0,60903.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1724392151862,0.02416143,60904.0,60903.0,0.5524042]
["bitfinex-derivatives","BTCF0:USTF0",1724392159171,0.02416143,60904.0,60903.0,0.57806723]
["bitfinex-derivatives","BTCF0:USTF0",1724392163972,0.02416143,60904.0,60903.0,0.5524042]
["bitfinex-derivatives","BTCF0:USTF0",1724392166076,0.02416143,60904.0,60903.0,1.0450042]
["bitfinex-derivatives","BTCF0:USTF0",1724392167175,0.0482,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724392168183,0.08207,60916.0,60911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392168481,0.08207,60916.0,60915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392169175,0.082065,60920.0,60917.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724392169368,0.082065,60920.0,60918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392169573,0.082065,60919.0,60918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392171377,0.082065,60919.0,60918.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724392171875,0.084065,60919.0,60918.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724392172479,0.164065,60919.0,60918.0,0.02765788]
["bitfinex-derivatives","BTCF0:USTF0",1724392172674,0.164065,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392173185,0.164065,60919.0,60918.0,0.02765799]
["bitfinex-derivatives","BTCF0:USTF0",1724392174283,0.164065,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392174583,0.164065,60919.0,60918.0,0.02765799]
["bitfinex-derivatives","BTCF0:USTF0",1724392175381,0.082,60919.0,60918.0,0.02765799]
["bitfinex-derivatives","BTCF0:USTF0",1724392178681,0.082,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392181578,0.002,60919.0,60918.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724392181984,0.082,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392185395,0.164065,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392185594,0.084065,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392189992,0.002,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392190191,0.002,60919.0,60918.0,0.10972313]
["bitfinex-derivatives","BTCF0:USTF0",1724392190590,0.002,60919.0,60918.0,0.15884184]
["bitfinex-derivatives","BTCF0:USTF0",1724392190792,0.002,60919.0,60918.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724392190990,0.002,60919.0,60918.0,0.1097225]
["bitfinex-derivatives","BTCF0:USTF0",1724392191894,0.002,60919.0,60918.0,0.15884121]
["bitfinex-derivatives","BTCF0:USTF0",1724392193390,0.002,60919.0,60918.0,0.15886247]
["bitfinex-derivatives","BTCF0:USTF0",1724392193586,0.002,60919.0,60918.0,0.15886195]
["bitfinex-derivatives","BTCF0:USTF0",1724392193790,0.002,60919.0,60918.0,0.1097225]
["bitfinex-derivatives","BTCF0:USTF0",1724392194214,0.002,60919.0,60918.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724392194500,0.002,60919.0,60918.0,0.10972219]
["bitfinex-derivatives","BTCF0:USTF0",1724392194686,0.002,60919.0,60918.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724392194891,0.002,60919.0,60918.0,0.10972197]
["bitfinex-derivatives","BTCF0:USTF0",1724392195293,0.002,60919.0,60918.0,0.17537976]
["bitfinex-derivatives","BTCF0:USTF0",1724392195800,0.002,60919.0,60918.0,0.10972197]
["bitfinex-derivatives","BTCF0:USTF0",1724392196185,0.002,60919.0,60918.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724392202399,0.002,60919.0,60918.0,0.10972246]
["bitfinex-derivatives","BTCF0:USTF0",1724392202602,0.002,60919.0,60918.0,0.15890746]
["bitfinex-derivatives","BTCF0:USTF0",1724392203496,0.002,60919.0,60918.0,0.133252]
["bitfinex-derivatives","BTCF0:USTF0",1724392203702,0.002,60919.0,60918.0,0.15890746]
["bitfinex-derivatives","BTCF0:USTF0",1724392204498,0.002,60919.0,60918.0,0.10972246]
["bitfinex-derivatives","BTCF0:USTF0",1724392205896,0.002,60919.0,60918.0,0.15890746]
["bitfinex-derivatives","BTCF0:USTF0",1724392206297,0.002,60919.0,60918.0,0.18456284]
["bitfinex-derivatives","BTCF0:USTF0",1724392206894,0.002,60919.0,60918.0,0.15890735]
["bitfinex-derivatives","BTCF0:USTF0",1724392207196,0.002,60919.0,60918.0,0.1845627]
["bitfinex-derivatives","BTCF0:USTF0",1724392207800,0.002,60919.0,60918.0,0.15590198]
["bitfinex-derivatives","BTCF0:USTF0",1724392210300,0.002,60919.0,60918.0,0.15590218]
["bitfinex-derivatives","BTCF0:USTF0",1724392213611,0.002,60919.0,60918.0,0.1559066]
["bitfinex-derivatives","BTCF0:USTF0",1724392214302,0.002,60919.0,60918.0,0.15590661]
["bitfinex-derivatives","BTCF0:USTF0",1724392215403,0.082064,60920.0,60918.0,0.15490661]
["bitfinex-derivatives","BTCF0:USTF0",1724392215603,0.082064,60920.0,60919.0,0.07183961]
["bitfinex-derivatives","BTCF0:USTF0",1724392216301,0.082064,60920.0,60919.0,0.11689776]
["bitfinex-derivatives","BTCF0:USTF0",1724392216700,0.084064,60920.0,60919.0,0.11689776]
["bitfinex-derivatives","BTCF0:USTF0",1724392216903,0.084064,60920.0,60919.0,0.09224076]
["bitfinex-derivatives","BTCF0:USTF0",1724392217103,0.084064,60920.0,60919.0,0.11789777]
["bitfinex-derivatives","BTCF0:USTF0",1724392217408,0.084064,60920.0,60919.0,0.19996277]
["bitfinex-derivatives","BTCF0:USTF0",1724392217715,0.084064,60920.0,60919.0,0.13437902]
["bitfinex-derivatives","BTCF0:USTF0",1724392218212,0.084064,60920.0,60919.0,0.10972201]
["bitfinex-derivatives","BTCF0:USTF0",1724392218506,0.084064,60920.0,60919.0,0.11172201]
["bitfinex-derivatives","BTCF0:USTF0",1724392218709,0.082064,60920.0,60919.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724392218910,0.083064,60920.0,60919.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724392219210,0.083064,60920.0,60919.0,0.15890463]
["bitfinex-derivatives","BTCF0:USTF0",1724392219401,0.082064,60920.0,60919.0,0.15990463]
["bitfinex-derivatives","BTCF0:USTF0",1724392220505,0.162064,60920.0,60919.0,0.05218262]
["bitfinex-derivatives","BTCF0:USTF0",1724392220704,0.26052355,60920.0,60919.0,0.03165701]
["bitfinex-derivatives","BTCF0:USTF0",1724392223112,0.18052355,60920.0,60919.0,0.11165701]
["bitfinex-derivatives","BTCF0:USTF0",1724392223414,0.082064,60920.0,60919.0,0.11165883]
["bitfinex-derivatives","BTCF0:USTF0",1724392224414,0.082064,60920.0,60919.0,0.19372383]
["bitfinex-derivatives","BTCF0:USTF0",1724392225007,0.082064,60920.0,60919.0,0.21424997]
["bitfinex-derivatives","BTCF0:USTF0",1724392225815,0.082064,60920.0,60919.0,0.27983372]
["bitfinex-derivatives","BTCF0:USTF0",1724392226110,0.082064,60920.0,60919.0,0.23990747]
["bitfinex-derivatives","BTCF0:USTF0",1724392226311,0.082064,60920.0,60919.0,0.30549122]
["bitfinex-derivatives","BTCF0:USTF0",1724392226518,0.082064,60920.0,60919.0,0.21938133]
["bitfinex-derivatives","BTCF0:USTF0",1724392227916,0.082064,60920.0,60919.0,0.2310434]
["bitfinex-derivatives","BTCF0:USTF0",1724392228615,0.08,60927.0,60919.0,0.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1724392228815,0.08206,60924.0,60921.0,0.13126816]
["bitfinex-derivatives","BTCF0:USTF0",1724392229008,0.08206,60923.0,60922.0,0.02565883]
["bitfinex-derivatives","BTCF0:USTF0",1724392229612,0.3608,60929.0,60919.0,0.15158375]
["bitfinex-derivatives","BTCF0:USTF0",1724392229613,0.082063,60921.0,60919.0,0.15158375]
["bitfinex-derivatives","BTCF0:USTF0",1724392229812,0.162063,60921.0,60919.0,0.07158375]
["bitfinex-derivatives","BTCF0:USTF0",1724392230120,0.162063,60921.0,60920.0,0.05131438]
["bitfinex-derivatives","BTCF0:USTF0",1724392232410,0.162063,60921.0,60920.0,0.05531438]
["bitfinex-derivatives","BTCF0:USTF0",1724392232816,0.162063,60921.0,60920.0,0.02965719]
["bitfinex-derivatives","BTCF0:USTF0",1724392233018,0.162063,60921.0,60920.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1724392233419,0.162063,60921.0,60920.0,0.05531444]
["bitfinex-derivatives","BTCF0:USTF0",1724392233919,0.082063,60921.0,60920.0,0.05531444]
["bitfinex-derivatives","BTCF0:USTF0",1724392234312,0.082063,60921.0,60920.0,0.13737844]
["bitfinex-derivatives","BTCF0:USTF0",1724392235214,0.08,60924.0,60921.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724392235421,0.08,60924.0,60922.0,0.10565722]
["bitfinex-derivatives","BTCF0:USTF0",1724392235623,0.08,60924.0,60923.0,0.02565722]
["bitfinex-derivatives","BTCF0:USTF0",1724392236316,0.081,60924.0,60922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392236523,0.081,60924.0,60923.0,0.02565716]
["bitfinex-derivatives","BTCF0:USTF0",1724392236722,0.081,60924.0,60922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392236920,0.082,60924.0,60922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392237322,0.082,60924.0,60922.0,0.12921623]
["bitfinex-derivatives","BTCF0:USTF0",1724392237617,0.002,60924.0,60922.0,0.12921623]
["bitfinex-derivatives","BTCF0:USTF0",1724392238921,0.002,60924.0,60922.0,0.13121623]
["bitfinex-derivatives","BTCF0:USTF0",1724392239923,0.002,60924.0,60922.0,0.21327723]
["bitfinex-derivatives","BTCF0:USTF0",1724392240422,0.002,60924.0,60923.0,0.04921623]
["bitfinex-derivatives","BTCF0:USTF0",1724392240720,0.0336954,60924.0,60922.0,0.164061]
["bitfinex-derivatives","BTCF0:USTF0",1724392240920,0.0316954,60923.0,60922.0,0.164061]
["bitfinex-derivatives","BTCF0:USTF0",1724392241526,0.0316954,60923.0,60922.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1724392242426,0.0336954,60923.0,60922.0,0.164061]
["bitfinex-derivatives","BTCF0:USTF0",1724392243125,0.10044439,60923.0,60922.0,0.18458642]
["bitfinex-derivatives","BTCF0:USTF0",1724392243330,0.10044439,60923.0,60922.0,0.21024319]
["bitfinex-derivatives","BTCF0:USTF0",1724392243820,0.002,60923.0,60922.0,0.21024319]
["bitfinex-derivatives","BTCF0:USTF0",1724392244622,0.002,60923.0,60922.0,0.57104319]
["bitfinex-derivatives","BTCF0:USTF0",1724392244831,0.002,60923.0,60922.0,0.59669888]
["bitfinex-derivatives","BTCF0:USTF0",1724392245125,0.002,60923.0,60922.0,0.57617303]
["bitfinex-derivatives","BTCF0:USTF0",1724392245325,0.10043301,60923.0,60922.0,0.576173]
["bitfinex-derivatives","BTCF0:USTF0",1724392245623,0.10043301,60923.0,60922.0,0.524861]
["bitfinex-derivatives","BTCF0:USTF0",1724392245830,0.10043301,60923.0,60922.0,0.57617146]
["bitfinex-derivatives","BTCF0:USTF0",1724392246027,0.10043301,60923.0,60922.0,0.55051623]
["bitfinex-derivatives","BTCF0:USTF0",1724392246326,0.10043301,60923.0,60922.0,0.57617146]
["bitfinex-derivatives","BTCF0:USTF0",1724392247025,0.10043301,60923.0,60922.0,0.55051623]
["bitfinex-derivatives","BTCF0:USTF0",1724392247730,0.002,60923.0,60922.0,0.55051623]
["bitfinex-derivatives","BTCF0:USTF0",1724392248124,0.002,60923.0,60922.0,0.57617152]
["bitfinex-derivatives","BTCF0:USTF0",1724392248827,0.082052,60930.0,60922.0,0.51463475]
["bitfinex-derivatives","BTCF0:USTF0",1724392249025,0.082052,60930.0,60929.0,0.12920723]
["bitfinex-derivatives","BTCF0:USTF0",1724392249219,0.082052,60930.0,60929.0,0.12920669]
["bitfinex-derivatives","BTCF0:USTF0",1724392249426,0.082052,60930.0,60929.0,0.10565439]
["bitfinex-derivatives","BTCF0:USTF0",1724392250123,0.082052,60930.0,60929.0,0.18770639]
["bitfinex-derivatives","BTCF0:USTF0",1724392250330,0.08,60933.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724392251030,0.08,60933.0,60931.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724392251235,0.443686,60934.0,60931.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724392251527,0.00084,60936.0,60934.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724392251733,0.082041,60938.0,60935.0,0.15483284]
["bitfinex-derivatives","BTCF0:USTF0",1724392252031,0.082041,60938.0,60937.0,0.04918026]
["bitfinex-derivatives","BTCF0:USTF0",1724392252221,0.082041,60938.0,60937.0,0.07483284]
["bitfinex-derivatives","BTCF0:USTF0",1724392252425,0.08197019,60942.0,60937.0,0.07483284]
["bitfinex-derivatives","BTCF0:USTF0",1724392252622,0.08197019,60942.0,60935.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392252623,0.08,60942.0,60939.0,0.12918026]
["bitfinex-derivatives","BTCF0:USTF0",1724392252819,0.08,60942.0,60940.0,0.02564922]
["bitfinex-derivatives","BTCF0:USTF0",1724392253023,0.08,60942.0,60941.0,0.02564922]
["bitfinex-derivatives","BTCF0:USTF0",1724392253224,0.08,60942.0,60941.0,0.02564847]
["bitfinex-derivatives","BTCF0:USTF0",1724392253430,0.08,60942.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392254528,0.08,60942.0,60940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392254730,0.082034,60943.0,60941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392256431,0.162034,60943.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392256918,0.162034,60943.0,60941.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724392256919,0.09813816,60942.0,60941.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724392257527,0.09813816,60942.0,60941.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724392257727,0.18017216,60942.0,60941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392257918,0.18017216,60942.0,60941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392258325,0.082036,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392259625,0.082036,60941.0,60940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392260226,0.082036,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392260826,0.442836,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392261033,0.47452377,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392262132,0.47452403,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392262730,0.442836,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392270339,0.082036,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392270537,0.442836,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392277545,0.522836,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392283540,0.604872,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392285656,0.082051,60930.0,60926.0,0.04917121]
["bitfinex-derivatives","BTCF0:USTF0",1724392285948,0.082063,60921.0,60920.0,0.04917121]
["bitfinex-derivatives","BTCF0:USTF0",1724392286144,0.082063,60921.0,60913.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1724392286145,0.08,60921.0,60916.0,0.04921114]
["bitfinex-derivatives","BTCF0:USTF0",1724392286346,0.08,60918.0,60914.0,0.11467126]
["bitfinex-derivatives","BTCF0:USTF0",1724392286544,0.08,60915.0,60914.0,0.09825271]
["bitfinex-derivatives","BTCF0:USTF0",1724392287148,0.08,60915.0,60914.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724392287750,0.08,60915.0,60914.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724392288555,0.08,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392289250,0.081,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392289856,0.001,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392292060,0.081,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392292553,0.163071,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392294858,0.083071,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392295164,0.001,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392300662,0.083071,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392301059,0.163071,60915.0,60914.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724392301461,0.163071,60915.0,60914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724392307859,0.083071,60915.0,60914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724392308155,0.163071,60915.0,60914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724392311271,0.163071,60915.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392311272,0.082076,60911.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392311463,0.162076,60911.0,60910.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392312369,0.162076,60911.0,60910.0,0.01424621]
["bitfinex-derivatives","BTCF0:USTF0",1724392312866,0.162076,60911.0,60910.0,0.02824621]
["bitfinex-derivatives","BTCF0:USTF0",1724392313872,0.082088,60902.0,60901.0,0.01165363]
["bitfinex-derivatives","BTCF0:USTF0",1724392314170,0.522888,60902.0,60901.0,0.01165363]
["bitfinex-derivatives","BTCF0:USTF0",1724392314470,1.415488,60902.0,60893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724392314664,0.082102,60892.0,60889.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724392314971,0.082102,60892.0,60889.0,0.01182767]
["bitfinex-derivatives","BTCF0:USTF0",1724392314972,0.08,60890.0,60889.0,0.01182767]
["bitfinex-derivatives","BTCF0:USTF0",1724392315167,0.082102,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392315372,0.08,60891.0,60888.0,0.04915271]
["bitfinex-derivatives","BTCF0:USTF0",1724392315763,0.08,60891.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392316167,0.001,60890.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392316974,0.001,60890.0,60889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724392317270,0.001,60890.0,60889.0,0.13415271]
["bitfinex-derivatives","BTCF0:USTF0",1724392317474,0.001,60890.0,60889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724392318071,0.001,60892.0,60889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724392318072,0.083102,60892.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392318276,0.001,60891.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392318667,0.001,60890.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392318976,0.002,60890.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392319166,0.001,60890.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392319773,0.002,60890.0,60889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392323281,0.002,60890.0,60889.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1724392325577,0.002,60890.0,60889.0,0.654786]
["bitfinex-derivatives","BTCF0:USTF0",1724392326466,0.002,60890.0,60889.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1724392326670,0.002,60890.0,60889.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1724392326876,0.002,60890.0,60889.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1724392329290,0.08024621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392330997,0.08124621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392331197,0.08224621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392332495,0.00224621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392333403,0.08224621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392334492,0.08224621,60897.0,60896.0,0.09357068]
["bitfinex-derivatives","BTCF0:USTF0",1724392340400,0.08224621,60897.0,60896.0,0.14272339]
["bitfinex-derivatives","BTCF0:USTF0",1724392340804,0.08224621,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392341806,0.16434121,60897.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392342706,0.082096,60896.0,60895.0,0.04915271]
["bitfinex-derivatives","BTCF0:USTF0",1724392342902,0.44304621,60897.0,60892.0,0.04915271]
["bitfinex-derivatives","BTCF0:USTF0",1724392343211,0.1621,60893.0,60892.0,0.04915271]
["bitfinex-derivatives","BTCF0:USTF0",1724392343412,0.1621,60893.0,60889.0,0.06557126]
["bitfinex-derivatives","BTCF0:USTF0",1724392343413,0.082104,60891.0,60889.0,0.06557126]
["bitfinex-derivatives","BTCF0:USTF0",1724392343710,0.08,60890.0,60889.0,0.06557126]
["bitfinex-derivatives","BTCF0:USTF0",1724392344196,0.162104,60890.0,60888.0,0.06557126]
["bitfinex-derivatives","BTCF0:USTF0",1724392344396,0.082106,60889.0,60888.0,0.06557126]
["bitfinex-derivatives","BTCF0:USTF0",1724392344601,0.082106,60889.0,60888.0,0.06565083]
["bitfinex-derivatives","BTCF0:USTF0",1724392345006,0.082106,60889.0,60887.0,0.43803917]
["bitfinex-derivatives","BTCF0:USTF0",1724392345405,0.0496,60888.0,60887.0,0.43803917]
["bitfinex-derivatives","BTCF0:USTF0",1724392345802,0.0496,60888.0,60887.0,0.42645083]
["bitfinex-derivatives","BTCF0:USTF0",1724392346111,0.08211,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392346310,0.16211,60886.0,60885.0,0.04940824]
["bitfinex-derivatives","BTCF0:USTF0",1724392346511,0.16211,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392347915,0.16311,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392348614,0.16411,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392349810,0.52491,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392352606,0.44491,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392352806,0.52491,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392354414,0.16411,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392357517,0.08411,60886.0,60885.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1724392358013,0.73914649,60886.0,60884.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392358213,0.16431649,60886.0,60879.0,0.04914501]
["bitfinex-derivatives","BTCF0:USTF0",1724392358422,0.162118,60881.0,60878.0,0.04914501]
["bitfinex-derivatives","BTCF0:USTF0",1724392358714,0.08,60879.0,60877.0,0.13126701]
["bitfinex-derivatives","BTCF0:USTF0",1724392360417,0.081,60879.0,60877.0,0.13126701]
["bitfinex-derivatives","BTCF0:USTF0",1724392360609,0.081,60879.0,60878.0,0.04914501]
["bitfinex-derivatives","BTCF0:USTF0",1724392360811,0.081,60879.0,60877.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392361211,0.163119,60879.0,60877.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392361524,0.164119,60879.0,60877.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392363015,0.163119,60879.0,60877.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392363216,0.164119,60879.0,60877.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392368320,0.002,60879.0,60878.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1724392368617,0.002,60879.0,60878.0,0.21126601]
["bitfinex-derivatives","BTCF0:USTF0",1724392369117,0.002,60879.0,60878.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1724392370215,0.002,60879.0,60878.0,0.22777183]
["bitfinex-derivatives","BTCF0:USTF0",1724392371115,0.002,60879.0,60878.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1724392371923,0.001,60879.0,60878.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1724392372222,0.002,60879.0,60878.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1724392372724,0.002,60879.0,60878.0,0.18779377]
["bitfinex-derivatives","BTCF0:USTF0",1724392373825,0.002,60879.0,60878.0,0.10779377]
["bitfinex-derivatives","BTCF0:USTF0",1724392374917,0.002,60879.0,60878.0,0.46859377]
["bitfinex-derivatives","BTCF0:USTF0",1724392375427,0.002,60879.0,60878.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724392377023,0.084119,60879.0,60878.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724392377912,0.084119,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392378113,0.082122,60877.0,60876.0,0.07728465]
["bitfinex-derivatives","BTCF0:USTF0",1724392378427,0.162122,60877.0,60876.0,0.01162032]
["bitfinex-derivatives","BTCF0:USTF0",1724392378621,0.162122,60877.0,60874.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1724392378824,0.162122,60877.0,60874.0,0.1640861]
["bitfinex-derivatives","BTCF0:USTF0",1724392379123,0.162122,60877.0,60874.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724392379324,0.163122,60877.0,60874.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724392379628,0.164122,60877.0,60874.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724392380121,0.164122,60877.0,60876.0,0.06566294]
["bitfinex-derivatives","BTCF0:USTF0",1724392382529,0.164122,60877.0,60876.0,0.02567515]
["bitfinex-derivatives","BTCF0:USTF0",1724392382720,0.164122,60877.0,60874.0,0.45607615]
["bitfinex-derivatives","BTCF0:USTF0",1724392383025,0.084122,60877.0,60876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392383323,0.084122,60877.0,60876.0,0.18779827]
["bitfinex-derivatives","BTCF0:USTF0",1724392383715,0.082122,60877.0,60876.0,0.18779827]
["bitfinex-derivatives","BTCF0:USTF0",1724392383912,0.084122,60877.0,60876.0,0.18779827]
["bitfinex-derivatives","BTCF0:USTF0",1724392384317,0.084122,60877.0,60876.0,0.21347235]
["bitfinex-derivatives","BTCF0:USTF0",1724392384726,0.00024621,60884.0,60883.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724392384926,0.00024621,60884.0,60883.0,0.2534447]
["bitfinex-derivatives","BTCF0:USTF0",1724392385121,0.00024621,60884.0,60883.0,0.18778927]
["bitfinex-derivatives","BTCF0:USTF0",1724392385824,0.00024621,60884.0,60883.0,0.10778927]
["bitfinex-derivatives","BTCF0:USTF0",1724392386123,0.00124621,60884.0,60883.0,0.10778927]
["bitfinex-derivatives","BTCF0:USTF0",1724392386714,0.00224621,60884.0,60883.0,0.10778927]
["bitfinex-derivatives","BTCF0:USTF0",1724392387214,0.00224621,60884.0,60883.0,0.1334614]
["bitfinex-derivatives","BTCF0:USTF0",1724392387822,0.00224621,60884.0,60883.0,0.10778614]
["bitfinex-derivatives","BTCF0:USTF0",1724392388024,0.00224621,60884.0,60883.0,0.13345828]
["bitfinex-derivatives","BTCF0:USTF0",1724392389323,0.08435921,60884.0,60883.0,0.13345828]
["bitfinex-derivatives","BTCF0:USTF0",1724392389723,0.08435921,60884.0,60883.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1724392390031,0.13255921,60884.0,60883.0,0.11698662]
["bitfinex-derivatives","BTCF0:USTF0",1724392390225,0.13255921,60884.0,60883.0,0.05134428]
["bitfinex-derivatives","BTCF0:USTF0",1724392390529,0.13255921,60884.0,60883.0,0.02567214]
["bitfinex-derivatives","BTCF0:USTF0",1724392390729,0.18025921,60884.0,60883.0,0.02567214]
["bitfinex-derivatives","BTCF0:USTF0",1724392391432,0.082115,60882.0,60881.0,0.06564234]
["bitfinex-derivatives","BTCF0:USTF0",1724392391629,0.162115,60882.0,60881.0,0.09131547]
["bitfinex-derivatives","BTCF0:USTF0",1724392391827,0.162115,60882.0,60881.0,0.11698859]
["bitfinex-derivatives","BTCF0:USTF0",1724392392719,0.164115,60882.0,60881.0,0.11698859]
["bitfinex-derivatives","BTCF0:USTF0",1724392394224,0.164115,60882.0,60881.0,0.06564234]
["bitfinex-derivatives","BTCF0:USTF0",1724392394533,0.164115,60882.0,60881.0,0.05134616]
["bitfinex-derivatives","BTCF0:USTF0",1724392395424,0.164115,60882.0,60881.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1724392397219,0.084115,60882.0,60881.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1724392397533,0.084115,60882.0,60881.0,0.09924616]
["bitfinex-derivatives","BTCF0:USTF0",1724392398826,0.084115,60882.0,60881.0,0.18136316]
["bitfinex-derivatives","BTCF0:USTF0",1724392400027,0.002,60882.0,60881.0,0.18136316]
["bitfinex-derivatives","BTCF0:USTF0",1724392400549,0.002,60882.0,60881.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1724392400736,0.002,60882.0,60881.0,0.18136124]
["bitfinex-derivatives","BTCF0:USTF0",1724392403127,0.002,60882.0,60881.0,0.15568912]
["bitfinex-derivatives","BTCF0:USTF0",1724392403328,0.002,60882.0,60881.0,0.18136124]
["bitfinex-derivatives","BTCF0:USTF0",1724392405140,0.002,60882.0,60881.0,0.20189892]
["bitfinex-derivatives","BTCF0:USTF0",1724392406825,0.002,60882.0,60881.0,0.56269892]
["bitfinex-derivatives","BTCF0:USTF0",1724392407231,0.002,60882.0,60881.0,0.51648912]
["bitfinex-derivatives","BTCF0:USTF0",1724392407430,0.002,60882.0,60881.0,0.56269881]
["bitfinex-derivatives","BTCF0:USTF0",1724392410427,0.002,60882.0,60881.0,0.53702676]
["bitfinex-derivatives","BTCF0:USTF0",1724392410742,0.002,60882.0,60881.0,0.56269739]
["bitfinex-derivatives","BTCF0:USTF0",1724392410946,0.002,60882.0,60881.0,0.5626959]
["bitfinex-derivatives","BTCF0:USTF0",1724392411632,0.002,60882.0,60881.0,0.644656]
["bitfinex-derivatives","BTCF0:USTF0",1724392411834,0.002,60882.0,60881.0,0.67032663]
["bitfinex-derivatives","BTCF0:USTF0",1724392412237,0.002,60882.0,60881.0,0.58836653]
["bitfinex-derivatives","BTCF0:USTF0",1724392412436,0.082,60882.0,60881.0,0.62242663]
["bitfinex-derivatives","BTCF0:USTF0",1724392412640,0.082,60882.0,60881.0,0.17966653]
["bitfinex-derivatives","BTCF0:USTF0",1724392412641,0.164115,60882.0,60881.0,0.17966653]
["bitfinex-derivatives","BTCF0:USTF0",1724392412834,0.164115,60882.0,60881.0,0.14266951]
["bitfinex-derivatives","BTCF0:USTF0",1724392413030,0.164115,60882.0,60881.0,0.05134126]
["bitfinex-derivatives","BTCF0:USTF0",1724392414034,0.084115,60882.0,60881.0,0.02567063]
["bitfinex-derivatives","BTCF0:USTF0",1724392414336,0.084115,60882.0,60881.0,0.05134507]
["bitfinex-derivatives","BTCF0:USTF0",1724392414732,0.084115,60882.0,60881.0,0.14267643]
["bitfinex-derivatives","BTCF0:USTF0",1724392414937,0.084115,60882.0,60881.0,0.05134507]
["bitfinex-derivatives","BTCF0:USTF0",1724392417642,0.084115,60882.0,60881.0,0.05134443]
["bitfinex-derivatives","BTCF0:USTF0",1724392419840,0.084115,60882.0,60881.0,0.0256738]
["bitfinex-derivatives","BTCF0:USTF0",1724392421351,0.082117,60881.0,60880.0,0.06565762]
["bitfinex-derivatives","BTCF0:USTF0",1724392421744,0.082117,60881.0,60880.0,0.0913314]
["bitfinex-derivatives","BTCF0:USTF0",1724392421951,0.082117,60881.0,60880.0,0.05134757]
["bitfinex-derivatives","BTCF0:USTF0",1724392422144,0.082117,60881.0,60880.0,0.02567378]
["bitfinex-derivatives","BTCF0:USTF0",1724392422752,0.083117,60881.0,60880.0,0.02567378]
["bitfinex-derivatives","BTCF0:USTF0",1724392423057,0.657994,60881.0,60880.0,0.02567378]
["bitfinex-derivatives","BTCF0:USTF0",1724392423253,0.657994,60881.0,60880.0,0.07491267]
["bitfinex-derivatives","BTCF0:USTF0",1724392423651,0.657994,60881.0,60880.0,0.02567378]
["bitfinex-derivatives","BTCF0:USTF0",1724392424357,0.658994,60881.0,60880.0,0.02567378]
["bitfinex-derivatives","BTCF0:USTF0",1724392425256,0.082118,60880.0,60879.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724392425454,0.082119,60879.0,60878.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1724392425757,0.162119,60879.0,60878.0,0.07491433]
["bitfinex-derivatives","BTCF0:USTF0",1724392427050,0.082119,60879.0,60878.0,0.07491433]
["bitfinex-derivatives","BTCF0:USTF0",1724392427653,0.082119,60879.0,60878.0,0.02567544]
["bitfinex-derivatives","BTCF0:USTF0",1724392427861,0.083119,60879.0,60878.0,0.02567544]
["bitfinex-derivatives","BTCF0:USTF0",1724392428453,0.084119,60879.0,60878.0,0.02567544]
["bitfinex-derivatives","BTCF0:USTF0",1724392429056,0.084119,60879.0,60877.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392429256,0.084119,60879.0,60878.0,0.02567473]
["bitfinex-derivatives","BTCF0:USTF0",1724392429456,0.084119,60879.0,60878.0,0.07488491]
["bitfinex-derivatives","BTCF0:USTF0",1724392430664,0.083119,60879.0,60878.0,0.07488491]
["bitfinex-derivatives","BTCF0:USTF0",1724392430862,0.084119,60879.0,60878.0,0.07488491]
["bitfinex-derivatives","BTCF0:USTF0",1724392431366,0.164119,60879.0,60878.0,0.07488491]
["bitfinex-derivatives","BTCF0:USTF0",1724392431665,0.164119,60879.0,60878.0,0.02567473]
["bitfinex-derivatives","BTCF0:USTF0",1724392432662,0.082121,60878.0,60877.0,0.04921018]
["bitfinex-derivatives","BTCF0:USTF0",1724392432865,0.082121,60878.0,60877.0,0.07488558]
["bitfinex-derivatives","BTCF0:USTF0",1724392434169,0.084121,60878.0,60877.0,0.07488558]
["bitfinex-derivatives","BTCF0:USTF0",1724392435060,0.084121,60878.0,60877.0,0.0256754]
["bitfinex-derivatives","BTCF0:USTF0",1724392435662,0.084121,60878.0,60876.0,0.490743]
["bitfinex-derivatives","BTCF0:USTF0",1724392435867,0.084121,60878.0,60877.0,0.02567472]
["bitfinex-derivatives","BTCF0:USTF0",1724392436577,0.084121,60878.0,60877.0,0.07488363]
["bitfinex-derivatives","BTCF0:USTF0",1724392436971,0.083121,60878.0,60877.0,0.07488363]
["bitfinex-derivatives","BTCF0:USTF0",1724392437175,0.084121,60878.0,60877.0,0.07488363]
["bitfinex-derivatives","BTCF0:USTF0",1724392437475,0.084121,60878.0,60877.0,0.07488427]
["bitfinex-derivatives","BTCF0:USTF0",1724392438079,0.084121,60878.0,60877.0,0.02567536]
["bitfinex-derivatives","BTCF0:USTF0",1724392439783,0.082123,60876.0,60875.0,0.06565762]
["bitfinex-derivatives","BTCF0:USTF0",1724392439975,0.082123,60876.0,60875.0,0.09133309]
["bitfinex-derivatives","BTCF0:USTF0",1724392441277,0.083123,60876.0,60875.0,0.02567547]
["bitfinex-derivatives","BTCF0:USTF0",1724392441583,0.084123,60876.0,60875.0,0.02567547]
["bitfinex-derivatives","BTCF0:USTF0",1724392442282,0.084123,60876.0,60875.0,0.0256755]
["bitfinex-derivatives","BTCF0:USTF0",1724392443173,0.002,60876.0,60875.0,0.13347472]
["bitfinex-derivatives","BTCF0:USTF0",1724392445477,0.002,60876.0,60875.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724392445684,0.002,60876.0,60875.0,0.1334743]
["bitfinex-derivatives","BTCF0:USTF0",1724392447987,0.002,60876.0,60875.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1724392448175,0.002,60876.0,60875.0,0.1334743]
["bitfinex-derivatives","BTCF0:USTF0",1724392448380,0.002,60876.0,60875.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1724392451583,0.002,60876.0,60875.0,0.46859965]
["bitfinex-derivatives","BTCF0:USTF0",1724392451992,0.002,60876.0,60875.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1724392452189,0.002,60876.0,60875.0,0.46860052]
["bitfinex-derivatives","BTCF0:USTF0",1724392453384,0.002,60876.0,60875.0,0.49427604]
["bitfinex-derivatives","BTCF0:USTF0",1724392453895,0.084123,60876.0,60875.0,0.49427604]
["bitfinex-derivatives","BTCF0:USTF0",1724392454691,0.084123,60876.0,60875.0,0.13347604]
["bitfinex-derivatives","BTCF0:USTF0",1724392455890,0.084123,60876.0,60875.0,0.15915156]
["bitfinex-derivatives","BTCF0:USTF0",1724392456598,0.002,60876.0,60875.0,0.26165127]
["bitfinex-derivatives","BTCF0:USTF0",1724392456889,0.002,60876.0,60875.0,0.28427791]
["bitfinex-derivatives","BTCF0:USTF0",1724392457196,0.002,60876.0,60875.0,0.30481708]
["bitfinex-derivatives","BTCF0:USTF0",1724392457395,0.002,60876.0,60875.0,0.38693645]
["bitfinex-derivatives","BTCF0:USTF0",1724392457789,0.002,60876.0,60875.0,0.30481708]
["bitfinex-derivatives","BTCF0:USTF0",1724392457989,0.002,60876.0,60875.0,0.30481539]
["bitfinex-derivatives","BTCF0:USTF0",1724392458296,0.002,60876.0,60875.0,0.3869342]
["bitfinex-derivatives","BTCF0:USTF0",1724392458892,0.002,60876.0,60875.0,0.36639348]
["bitfinex-derivatives","BTCF0:USTF0",1724392459090,0.002,60876.0,60875.0,0.38693265]
["bitfinex-derivatives","BTCF0:USTF0",1724392459892,0.002,60876.0,60875.0,0.46692659]
["bitfinex-derivatives","BTCF0:USTF0",1724392460198,0.002,60876.0,60875.0,0.31612641]
["bitfinex-derivatives","BTCF0:USTF0",1724392460397,0.002,60876.0,60875.0,0.13347449]
["bitfinex-derivatives","BTCF0:USTF0",1724392460792,0.002,60876.0,60875.0,0.15401487]
["bitfinex-derivatives","BTCF0:USTF0",1724392462302,0.082126,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392462504,0.082126,60874.0,60873.0,0.40701617]
["bitfinex-derivatives","BTCF0:USTF0",1724392462505,0.162126,60874.0,60873.0,0.40701617]
["bitfinex-derivatives","BTCF0:USTF0",1724392462695,0.162126,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392462900,0.162126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392463599,0.163126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392463905,0.164126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392465599,0.164126,60874.0,60873.0,0.4070162]
["bitfinex-derivatives","BTCF0:USTF0",1724392465906,0.164126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392467903,0.084126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392468097,0.164126,60874.0,60873.0,0.43269187]
["bitfinex-derivatives","BTCF0:USTF0",1724392469208,0.164126,60874.0,60873.0,0.43269182]
["bitfinex-derivatives","BTCF0:USTF0",1724392471902,0.164126,60874.0,60873.0,0.07189182]
["bitfinex-derivatives","BTCF0:USTF0",1724392472107,0.164126,60874.0,60873.0,0.43269182]
["bitfinex-derivatives","BTCF0:USTF0",1724392473201,0.164126,60874.0,60873.0,0.38647564]
["bitfinex-derivatives","BTCF0:USTF0",1724392473410,0.164126,60874.0,60873.0,0.43269179]
["bitfinex-derivatives","BTCF0:USTF0",1724392474113,0.164126,60874.0,60873.0,0.07189179]
["bitfinex-derivatives","BTCF0:USTF0",1724392474300,0.164126,60874.0,60873.0,0.43269179]
["bitfinex-derivatives","BTCF0:USTF0",1724392475402,0.164126,60874.0,60873.0,0.07189179]
["bitfinex-derivatives","BTCF0:USTF0",1724392475601,0.16425631,60874.0,60873.0,0.11703836]
["bitfinex-derivatives","BTCF0:USTF0",1724392476105,0.16425631,60874.0,60873.0,0.05135128]
["bitfinex-derivatives","BTCF0:USTF0",1724392476310,0.082127,60873.0,60872.0,0.06593329]
["bitfinex-derivatives","BTCF0:USTF0",1724392476496,0.082127,60873.0,60872.0,0.05160283]
["bitfinex-derivatives","BTCF0:USTF0",1724392477302,0.082127,60873.0,60872.0,0.02592452]
["bitfinex-derivatives","BTCF0:USTF0",1724392477707,0.083127,60873.0,60872.0,0.02592452]
["bitfinex-derivatives","BTCF0:USTF0",1724392478109,0.084127,60873.0,60872.0,0.02592452]
["bitfinex-derivatives","BTCF0:USTF0",1724392479305,0.084127,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392479817,0.084127,60873.0,60872.0,0.0259246]
["bitfinex-derivatives","BTCF0:USTF0",1724392482408,0.084127,60873.0,60872.0,0.07516052]
["bitfinex-derivatives","BTCF0:USTF0",1724392483116,0.084127,60873.0,60872.0,0.07516057]
["bitfinex-derivatives","BTCF0:USTF0",1724392486406,0.084127,60873.0,60872.0,0.04948213]
["bitfinex-derivatives","BTCF0:USTF0",1724392486611,0.084127,60873.0,60872.0,0.07516058]
["bitfinex-derivatives","BTCF0:USTF0",1724392487913,0.084127,60873.0,60872.0,0.04646742]
["bitfinex-derivatives","BTCF0:USTF0",1724392490323,0.084127,60873.0,60872.0,0.1121545]
["bitfinex-derivatives","BTCF0:USTF0",1724392491410,0.084127,60873.0,60872.0,0.04646742]
["bitfinex-derivatives","BTCF0:USTF0",1724392491921,0.084127,60873.0,60872.0,0.0751634]
["bitfinex-derivatives","BTCF0:USTF0",1724392492712,0.084127,60873.0,60872.0,0.02592466]
["bitfinex-derivatives","BTCF0:USTF0",1724392492914,0.084127,60873.0,60872.0,0.07516354]
["bitfinex-derivatives","BTCF0:USTF0",1724392493220,0.084127,60873.0,60872.0,0.04948509]
["bitfinex-derivatives","BTCF0:USTF0",1724392493419,0.084127,60873.0,60872.0,0.07516355]
["bitfinex-derivatives","BTCF0:USTF0",1724392494420,0.084127,60873.0,60872.0,0.02592467]
["bitfinex-derivatives","BTCF0:USTF0",1724392494730,0.084127,60873.0,60872.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1724392495022,0.084127,60873.0,60872.0,0.02592467]
["bitfinex-derivatives","BTCF0:USTF0",1724392495319,0.084127,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392497724,0.444927,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392498625,0.084127,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392498823,0.444927,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392500513,0.524927,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392500825,0.164127,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392501125,0.524927,60873.0,60872.0,0.00024621]
["bitfinex-derivatives","BTCF0:USTF0",1724392501312,0.49284,60872.0,60864.0,0.06568708]
["bitfinex-derivatives","BTCF0:USTF0",1724392501515,0.4408,60865.0,60864.0,0.04925079]
["bitfinex-derivatives","BTCF0:USTF0",1724392501721,0.082142,60862.0,60861.0,0.04925079]
["bitfinex-derivatives","BTCF0:USTF0",1724392501919,0.08,60861.0,60860.0,0.09475079]
["bitfinex-derivatives","BTCF0:USTF0",1724392502114,0.08,60861.0,60860.0,0.12043479]
["bitfinex-derivatives","BTCF0:USTF0",1724392502310,0.162144,60861.0,60860.0,0.12043479]
["bitfinex-derivatives","BTCF0:USTF0",1724392502519,0.162144,60861.0,60860.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1724392502720,0.162144,60861.0,60860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724392502917,0.162144,60861.0,60860.0,0.0711841]
["bitfinex-derivatives","BTCF0:USTF0",1724392503114,0.162144,60861.0,60860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724392503318,0.162144,60861.0,60860.0,0.07118407]
["bitfinex-derivatives","BTCF0:USTF0",1724392503625,0.162144,60861.0,60860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724392504226,0.163144,60861.0,60860.0,0.0711841]
["bitfinex-derivatives","BTCF0:USTF0",1724392504423,0.164144,60861.0,60860.0,0.0711841]
["bitfinex-derivatives","BTCF0:USTF0",1724392504918,0.164144,60861.0,60860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724392505222,0.164144,60861.0,60860.0,0.12043483]
["bitfinex-derivatives","BTCF0:USTF0",1724392505419,0.084144,60861.0,60860.0,0.12043483]
["bitfinex-derivatives","BTCF0:USTF0",1724392505613,0.002,60861.0,60860.0,0.23332904]
["bitfinex-derivatives","BTCF0:USTF0",1724392505818,0.00024642,60867.0,60865.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724392506012,0.00024642,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392506214,0.00024642,60867.0,60866.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1724392506415,0.08024642,60867.0,60866.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1724392506818,0.08030032,60867.0,60866.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1724392507016,0.08130032,60867.0,60866.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1724392507220,0.08230032,60867.0,60866.0,0.46861666]
["bitfinex-derivatives","BTCF0:USTF0",1724392509430,0.08230032,60867.0,60866.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1724392510432,0.08230032,60867.0,60866.0,0.51781362]
["bitfinex-derivatives","BTCF0:USTF0",1724392510632,0.08230032,60867.0,60866.0,0.5178142]
["bitfinex-derivatives","BTCF0:USTF0",1724392511726,0.08230032,60867.0,60866.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1724392512127,0.08230032,60867.0,60866.0,0.51781468]
["bitfinex-derivatives","BTCF0:USTF0",1724392512632,0.08230032,60867.0,60866.0,0.51781494]
["bitfinex-derivatives","BTCF0:USTF0",1724392513024,0.08230032,60867.0,60866.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1724392515428,0.00230032,60867.0,60866.0,0.548616]
["bitfinex-derivatives","BTCF0:USTF0",1724392516331,0.00230032,60867.0,60866.0,0.54861361]
["bitfinex-derivatives","BTCF0:USTF0",1724392516528,0.00230032,60867.0,60866.0,1.04149361]
["bitfinex-derivatives","BTCF0:USTF0",1724392517625,0.00230032,60867.0,60866.0,0.54861361]
["bitfinex-derivatives","BTCF0:USTF0",1724392519533,0.00230032,60867.0,60866.0,0.522937]
["bitfinex-derivatives","BTCF0:USTF0",1724392519828,0.00230032,60867.0,60866.0,0.54861353]
["bitfinex-derivatives","BTCF0:USTF0",1724392523139,0.00230032,60867.0,60866.0,0.54861352]
["bitfinex-derivatives","BTCF0:USTF0",1724392525041,0.082129,60872.0,60871.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724392525342,0.08,60873.0,60872.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724392525638,0.082125,60875.0,60872.0,0.2498776]
["bitfinex-derivatives","BTCF0:USTF0",1724392525835,0.082125,60875.0,60873.0,0.02567652]
["bitfinex-derivatives","BTCF0:USTF0",1724392526135,0.082125,60875.0,60873.0,0.04917208]
["bitfinex-derivatives","BTCF0:USTF0",1724392526433,0.082125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392526838,0.083125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392527026,0.084125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392528639,0.083125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392528835,0.084125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392529036,0.083125,60875.0,60874.0,0.02567623]
["bitfinex-derivatives","BTCF0:USTF0",1724392529229,0.083125,60875.0,60874.0,0.02767623]
["bitfinex-derivatives","BTCF0:USTF0",1724392529433,0.084125,60875.0,60874.0,0.03067623]
["bitfinex-derivatives","BTCF0:USTF0",1724392531741,0.084125,60875.0,60874.0,0.07984831]
["bitfinex-derivatives","BTCF0:USTF0",1724392533146,0.084125,60875.0,60874.0,0.03067617]
["bitfinex-derivatives","BTCF0:USTF0",1724392533838,0.084125,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392534236,0.084125,60875.0,60874.0,0.03067617]
["bitfinex-derivatives","BTCF0:USTF0",1724392535844,0.084125,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392536042,0.084125,60875.0,60874.0,0.03067617]
["bitfinex-derivatives","BTCF0:USTF0",1724392540250,0.084125,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392542545,0.129925,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392545445,0.129925,60875.0,60874.0,0.07056594]
["bitfinex-derivatives","BTCF0:USTF0",1724392546147,0.129925,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392546455,0.26095,60875.0,60874.0,0.0542815]
["bitfinex-derivatives","BTCF0:USTF0",1724392546655,0.26095,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392546862,0.26095,60875.0,60874.0,0.0542815]
["bitfinex-derivatives","BTCF0:USTF0",1724392547544,0.26095,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392548849,0.62175,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392549448,0.57285,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392551655,0.57285,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392552254,0.57285,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392552750,0.21205,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392552955,0.57285,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392554456,0.21205,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392554854,0.57285,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392560062,0.21205,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392560247,0.57285,60875.0,60874.0,0.03067896]
["bitfinex-derivatives","BTCF0:USTF0",1724392561558,0.21205,60875.0,60874.0,0.03067897]
["bitfinex-derivatives","BTCF0:USTF0",1724392561867,0.57285,60875.0,60874.0,0.03067897]
["bitfinex-derivatives","BTCF0:USTF0",1724392563558,0.57285,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392564654,0.65285,60875.0,60874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392564850,0.24625,60875.0,60874.0,0.07995957]
["bitfinex-derivatives","BTCF0:USTF0",1724392565254,0.24625,60875.0,60874.0,0.03067807]
["bitfinex-derivatives","BTCF0:USTF0",1724392565457,0.24625,60875.0,60874.0,0.07995957]
["bitfinex-derivatives","BTCF0:USTF0",1724392567463,0.164125,60875.0,60874.0,0.07995957]
["bitfinex-derivatives","BTCF0:USTF0",1724392567760,0.164125,60875.0,60874.0,0.07995901]
["bitfinex-derivatives","BTCF0:USTF0",1724392571461,0.084125,60875.0,60874.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1724392571960,0.084125,60875.0,60874.0,0.14164256]
["bitfinex-derivatives","BTCF0:USTF0",1724392572656,0.082,60875.0,60874.0,0.15820262]
["bitfinex-derivatives","BTCF0:USTF0",1724392573851,0.164125,60875.0,60874.0,0.15820262]
["bitfinex-derivatives","BTCF0:USTF0",1724392577759,0.164125,60875.0,60874.0,0.15820322]
["bitfinex-derivatives","BTCF0:USTF0",1724392583159,0.164125,60875.0,60874.0,0.132526]
["bitfinex-derivatives","BTCF0:USTF0",1724392583469,0.164125,60875.0,60874.0,0.15820322]
["bitfinex-derivatives","BTCF0:USTF0",1724392584066,0.084125,60875.0,60874.0,0.15820322]
["bitfinex-derivatives","BTCF0:USTF0",1724392584264,0.164125,60875.0,60874.0,0.15820322]
["bitfinex-derivatives","BTCF0:USTF0",1724392584669,0.084125,60875.0,60874.0,0.15820322]
["bitfinex-derivatives","BTCF0:USTF0",1724392585474,0.002,60875.0,60874.0,0.59900322]
["bitfinex-derivatives","BTCF0:USTF0",1724392588174,0.002,60875.0,60874.0,0.573326]
["bitfinex-derivatives","BTCF0:USTF0",1724392588371,0.002,60875.0,60874.0,0.59900128]
["bitfinex-derivatives","BTCF0:USTF0",1724392600385,0.002,60875.0,60874.0,0.23820128]
["bitfinex-derivatives","BTCF0:USTF0",1724392600576,0.002,60875.0,60874.0,1.09180128]
["bitfinex-derivatives","BTCF0:USTF0",1724392601176,0.002,60875.0,60874.0,1.09180116]
["bitfinex-derivatives","BTCF0:USTF0",1724392601675,0.002,60875.0,60874.0,1.21693028]
["bitfinex-derivatives","BTCF0:USTF0",1724392601982,0.002,60875.0,60874.0,1.61693028]
["bitfinex-derivatives","BTCF0:USTF0",1724392602172,0.002,60875.0,60874.0,1.63746937]
["bitfinex-derivatives","BTCF0:USTF0",1724392602481,0.00024642,60880.0,60879.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724392602676,0.00024642,60880.0,60879.0,0.54859393]
["bitfinex-derivatives","BTCF0:USTF0",1724392603788,0.00124642,60880.0,60879.0,0.54959393]
["bitfinex-derivatives","BTCF0:USTF0",1724392605278,0.00224642,60880.0,60879.0,0.61822259]
["bitfinex-derivatives","BTCF0:USTF0",1724392606382,0.00224642,60880.0,60879.0,0.55259393]
["bitfinex-derivatives","BTCF0:USTF0",1724392607384,0.00224642,60880.0,60879.0,0.19179393]
["bitfinex-derivatives","BTCF0:USTF0",1724392607586,0.00224642,60880.0,60879.0,0.55259393]
["bitfinex-derivatives","BTCF0:USTF0",1724392608584,0.00224642,60880.0,60879.0,0.57826659]
["bitfinex-derivatives","BTCF0:USTF0",1724392610788,0.00224642,60880.0,60879.0,0.526919]
["bitfinex-derivatives","BTCF0:USTF0",1724392610983,0.00224642,60880.0,60879.0,0.57826362]
["bitfinex-derivatives","BTCF0:USTF0",1724392611793,0.00224642,60880.0,60879.0,0.58982103]
["bitfinex-derivatives","BTCF0:USTF0",1724392615984,0.00224642,60880.0,60879.0,0.56414872]
["bitfinex-derivatives","BTCF0:USTF0",1724392616894,0.00224642,60880.0,60879.0,0.48414872]
["bitfinex-derivatives","BTCF0:USTF0",1724392617095,0.00224642,60880.0,60879.0,0.45847641]
["bitfinex-derivatives","BTCF0:USTF0",1724392617295,0.00224642,60880.0,60879.0,0.56414917]
["bitfinex-derivatives","BTCF0:USTF0",1724392620992,0.00224642,60880.0,60879.0,0.48414917]
["bitfinex-derivatives","BTCF0:USTF0",1724392621195,0.08436442,60880.0,60879.0,0.45611188]
["bitfinex-derivatives","BTCF0:USTF0",1724392621399,0.08436442,60880.0,60879.0,0.09531609]
["bitfinex-derivatives","BTCF0:USTF0",1724392621600,0.18166442,60880.0,60879.0,0.02967276]
["bitfinex-derivatives","BTCF0:USTF0",1724392621911,0.18166442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392622113,0.18166442,60880.0,60879.0,0.02967531]
["bitfinex-derivatives","BTCF0:USTF0",1724392622507,0.18166442,60880.0,60879.0,0.07891247]
["bitfinex-derivatives","BTCF0:USTF0",1724392622817,0.18166442,60880.0,60879.0,0.05323716]
["bitfinex-derivatives","BTCF0:USTF0",1724392625006,0.18166442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392625314,0.26166442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392626018,0.18166442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392626316,0.26166442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392627318,0.26166442,60880.0,60879.0,0.05323716]
["bitfinex-derivatives","BTCF0:USTF0",1724392627523,0.26166442,60880.0,60879.0,0.02967498]
["bitfinex-derivatives","BTCF0:USTF0",1724392628911,0.21396442,60880.0,60879.0,0.02967498]
["bitfinex-derivatives","BTCF0:USTF0",1724392629719,0.21396442,60880.0,60879.0,0.02967479]
["bitfinex-derivatives","BTCF0:USTF0",1724392632617,0.21396442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392636819,0.21396442,60880.0,60879.0,0.02967564]
["bitfinex-derivatives","BTCF0:USTF0",1724392637327,0.21396442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392640128,0.13396442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392640331,0.21396442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392649329,0.21396442,60880.0,60879.0,0.05323223]
["bitfinex-derivatives","BTCF0:USTF0",1724392650647,0.21396442,60880.0,60879.0,0.02967591]
["bitfinex-derivatives","BTCF0:USTF0",1724392651941,0.21396442,60880.0,60879.0,0.02967597]
["bitfinex-derivatives","BTCF0:USTF0",1724392662647,0.78884242,60880.0,60879.0,0.02967597]
["bitfinex-derivatives","BTCF0:USTF0",1724392663052,0.78884242,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392663843,0.21608242,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392664036,0.08436442,60880.0,60879.0,0.02967681]
["bitfinex-derivatives","BTCF0:USTF0",1724392664250,0.16436442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392664449,0.08436442,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392664946,0.00224642,60880.0,60879.0,0.25743695]
["bitfinex-derivatives","BTCF0:USTF0",1724392665136,0.00224642,60880.0,60879.0,0.42464488]
["bitfinex-derivatives","BTCF0:USTF0",1724392665345,0.00224642,60880.0,60879.0,0.29954994]
["bitfinex-derivatives","BTCF0:USTF0",1724392666553,0.00224642,60880.0,60879.0,0.2174673]
["bitfinex-derivatives","BTCF0:USTF0",1724392667547,0.00224642,60880.0,60879.0,0.21746623]
["bitfinex-derivatives","BTCF0:USTF0",1724392668847,0.00224642,60880.0,60879.0,0.23800432]
["bitfinex-derivatives","BTCF0:USTF0",1724392669048,0.00224642,60880.0,60879.0,0.59880432]
["bitfinex-derivatives","BTCF0:USTF0",1724392670251,0.00224642,60880.0,60879.0,0.57826623]
["bitfinex-derivatives","BTCF0:USTF0",1724392672655,0.00224642,60880.0,60879.0,0.5988043]
["bitfinex-derivatives","BTCF0:USTF0",1724392673256,0.00224642,60880.0,60879.0,0.57826623]
["bitfinex-derivatives","BTCF0:USTF0",1724392673849,0.00224642,60880.0,60879.0,0.526919]
["bitfinex-derivatives","BTCF0:USTF0",1724392674050,0.00224642,60880.0,60879.0,0.57826418]
["bitfinex-derivatives","BTCF0:USTF0",1724392675853,0.00224642,60880.0,60879.0,0.21746418]
["bitfinex-derivatives","BTCF0:USTF0",1724392676050,0.00224642,60880.0,60879.0,0.59880225]
["bitfinex-derivatives","BTCF0:USTF0",1724392676747,0.00224642,60880.0,60879.0,0.55259159]
["bitfinex-derivatives","BTCF0:USTF0",1724392676948,0.00224642,60880.0,60879.0,0.57826414]
["bitfinex-derivatives","BTCF0:USTF0",1724392677153,0.00224642,60880.0,60879.0,0.59880214]
["bitfinex-derivatives","BTCF0:USTF0",1724392677363,0.00224642,60880.0,60879.0,0.55259155]
["bitfinex-derivatives","BTCF0:USTF0",1724392677653,0.00224642,60880.0,60879.0,1.04535055]
["bitfinex-derivatives","BTCF0:USTF0",1724392677853,0.00224642,60880.0,60879.0,1.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1724392678250,0.00224642,60880.0,60879.0,1.11723078]
["bitfinex-derivatives","BTCF0:USTF0",1724392679051,0.00224642,60880.0,60879.0,0.75643078]
["bitfinex-derivatives","BTCF0:USTF0",1724392679356,0.00224642,60880.0,60879.0,1.11723078]
["bitfinex-derivatives","BTCF0:USTF0",1724392680353,0.00224642,60880.0,60879.0,0.75643078]
["bitfinex-derivatives","BTCF0:USTF0",1724392680550,0.00224642,60880.0,60879.0,1.11723078]
["bitfinex-derivatives","BTCF0:USTF0",1724392682254,0.00224642,60880.0,60879.0,1.09155922]
["bitfinex-derivatives","BTCF0:USTF0",1724392682463,0.00224642,60880.0,60879.0,1.019679]
["bitfinex-derivatives","BTCF0:USTF0",1724392682662,0.00224642,60880.0,60879.0,1.07102174]
["bitfinex-derivatives","BTCF0:USTF0",1724392682965,0.00224642,60880.0,60879.0,1.09155883]
["bitfinex-derivatives","BTCF0:USTF0",1724392683264,1e-08,60880.0,60879.0,1.09155883]
["bitfinex-derivatives","BTCF0:USTF0",1724392683563,1e-08,60880.0,60879.0,0.59879883]
["bitfinex-derivatives","BTCF0:USTF0",1724392684068,1e-08,60880.0,60879.0,0.57826174]
["bitfinex-derivatives","BTCF0:USTF0",1724392684455,1e-08,60880.0,60879.0,1.47940162]
["bitfinex-derivatives","BTCF0:USTF0",1724392684759,0.00024642,60886.0,60885.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724392684956,0.00024642,60886.0,60885.0,0.522911]
["bitfinex-derivatives","BTCF0:USTF0",1724392685155,0.00024642,60886.0,60885.0,0.571211]
["bitfinex-derivatives","BTCF0:USTF0",1724392685754,0.00024642,60886.0,60885.0,0.623811]
["bitfinex-derivatives","BTCF0:USTF0",1724392686060,0.00124642,60886.0,60885.0,0.623811]
["bitfinex-derivatives","BTCF0:USTF0",1724392686463,0.08224642,60886.0,60885.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1724392688656,0.16435642,60886.0,60885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724392690964,0.16435642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392697268,0.16435642,60886.0,60885.0,0.05626225]
["bitfinex-derivatives","BTCF0:USTF0",1724392697569,0.16435642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392697766,0.24646642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392699357,0.73918642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392704662,0.16646642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392704862,0.24646642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392706465,0.16435642,60886.0,60885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392706863,0.16435642,60886.0,60885.0,0.05626225]
["bitfinex-derivatives","BTCF0:USTF0",1724392707071,0.16435642,60886.0,60885.0,0.08193537]
["bitfinex-derivatives","BTCF0:USTF0",1724392707366,0.16435642,60886.0,60885.0,0.03267312]
["bitfinex-derivatives","BTCF0:USTF0",1724392709368,0.08435642,60886.0,60885.0,0.08191175]
["bitfinex-derivatives","BTCF0:USTF0",1724392709567,0.08435642,60886.0,60885.0,0.19478412]
["bitfinex-derivatives","BTCF0:USTF0",1724392709568,1e-08,60886.0,60885.0,0.19478412]
["bitfinex-derivatives","BTCF0:USTF0",1724392709772,1e-08,60886.0,60885.0,0.26825498]
["bitfinex-derivatives","BTCF0:USTF0",1724392711963,1e-08,60886.0,60885.0,0.76097498]
["bitfinex-derivatives","BTCF0:USTF0",1724392712277,0.082091,60901.0,60896.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724392712472,0.082091,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392712775,0.082094,60898.0,60895.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392712967,0.0821,60893.0,60892.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392713171,0.1621,60893.0,60892.0,0.0256691]
["bitfinex-derivatives","BTCF0:USTF0",1724392713367,0.08,60893.0,60889.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392713566,0.082106,60889.0,60888.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392713764,0.3608,60895.0,60888.0,0.10567081]
["bitfinex-derivatives","BTCF0:USTF0",1724392713964,0.3608,60895.0,60887.0,0.374088]
["bitfinex-derivatives","BTCF0:USTF0",1724392713965,0.442898,60895.0,60890.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392714173,0.442898,60895.0,60889.0,0.12107081]
["bitfinex-derivatives","BTCF0:USTF0",1724392714174,0.082099,60894.0,60892.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392714370,0.08,60893.0,60891.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392714577,0.1621,60893.0,60892.0,0.02566924]
["bitfinex-derivatives","BTCF0:USTF0",1724392715375,0.1621,60893.0,60892.0,0.02866924]
["bitfinex-derivatives","BTCF0:USTF0",1724392715770,0.1621,60893.0,60892.0,0.03066924]
["bitfinex-derivatives","BTCF0:USTF0",1724392715972,0.1621,60893.0,60892.0,0.03066954]
["bitfinex-derivatives","BTCF0:USTF0",1724392717981,1.13688,60893.0,60892.0,0.03066954]
["bitfinex-derivatives","BTCF0:USTF0",1724392718172,0.082107,60888.0,60887.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392718374,0.082109,60887.0,60886.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392718573,0.082109,60887.0,60886.0,0.02592019]
["bitfinex-derivatives","BTCF0:USTF0",1724392718786,0.082109,60887.0,60886.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392719073,0.89272,60887.0,60882.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719267,0.89272,60887.0,60877.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719268,0.082115,60882.0,60877.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719468,0.082115,60882.0,60875.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719469,0.082123,60876.0,60875.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719771,0.082126,60874.0,60873.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392719971,0.654966,60874.0,60873.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1724392720168,0.654966,60874.0,60865.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724392720169,0.57284,60874.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392720470,0.4408,60869.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392721267,0.522933,60869.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392721679,0.523933,60869.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392722383,0.524933,60869.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392722573,0.2,60868.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392723187,0.49288,60868.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392723386,0.69288,60868.0,60867.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392724679,0.69388,60868.0,60867.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1724392726078,0.69488,60868.0,60867.0,0.00424642]
["bitfinex-derivatives","BTCF0:USTF0",1724392726472,0.202,60868.0,60867.0,0.00424642]
["bitfinex-derivatives","BTCF0:USTF0",1724392726677,0.69488,60868.0,60867.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724392726884,1.09488,60868.0,60867.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724392729989,0.082135,60867.0,60861.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392730189,0.5608,60862.0,60861.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392730786,0.642942,60862.0,60861.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392731574,0.082153,60854.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392731878,0.3608,60856.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392732086,0.3608,60851.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392733291,0.3618,60851.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392734286,0.3628,60851.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392734780,0.002,60851.0,60850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724392740292,0.002,60851.0,60850.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1724392746506,0.3608,60870.0,60850.0,1.070188]
["bitfinex-derivatives","BTCF0:USTF0",1724392746709,0.00084,60870.0,60867.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724392746899,0.082119,60876.0,60867.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1724392747101,0.3608,60879.0,60867.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724392747301,0.3608,60879.0,60878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392747698,0.3608,60896.0,60878.0,1.3336]
["bitfinex-derivatives","BTCF0:USTF0",1724392747910,0.162085,60902.0,60895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392748098,0.08,60899.0,60895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724392748407,0.082085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392749409,0.002,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392749999,0.082085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392750302,0.083085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392750707,0.002,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392751504,0.083085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392751703,0.085085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392751912,0.002,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392752903,0.084085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392753099,0.083085,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392753310,0.002,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392753709,0.003,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392753907,0.001,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392754816,0.003,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392755911,0.002,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392756306,0.002,60899.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392756508,0.004,60899.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392756809,0.086088,60899.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392757416,0.084088,60899.0,60892.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724392758913,0.084088,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392759213,0.082088,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392760214,0.086088,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392760420,0.090088,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392761213,0.08209,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392761514,0.08209,60898.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392761817,0.008,60899.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392762517,0.004,60898.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392762911,0.082095,60894.0,60892.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392764614,0.082095,60894.0,60892.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724392765911,0.2,60893.0,60892.0,0.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1724392766106,0.2,60893.0,60879.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724392766107,0.73928,60893.0,60879.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724392766310,0.082109,60884.0,60878.0,0.37243682]
["bitfinex-derivatives","BTCF0:USTF0",1724392766515,0.082111,60883.0,60878.0,0.37243682]
["bitfinex-derivatives","BTCF0:USTF0",1724392768115,0.082111,60883.0,60878.0,0.37343682]
["bitfinex-derivatives","BTCF0:USTF0",1724392768116,0.001,60883.0,60878.0,0.37343682]
["bitfinex-derivatives","BTCF0:USTF0",1724392768618,0.00024642,60887.0,60882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724392768916,0.00024642,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392769421,0.00024642,60887.0,60885.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1724392769722,0.00224642,60887.0,60885.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1724392770321,0.00124642,60887.0,60885.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1724392770519,0.00224642,60887.0,60885.0,0.450907]
["bitfinex-derivatives","BTCF0:USTF0",1724392773610,0.00224642,60887.0,60885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724392774528,0.08435142,60887.0,60885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724392775525,0.08435142,60887.0,60885.0,0.38011761]
["bitfinex-derivatives","BTCF0:USTF0",1724392776026,0.08435142,60887.0,60885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724392776524,0.08435142,60887.0,60885.0,0.43438397]
["bitfinex-derivatives","BTCF0:USTF0",1724392777523,0.08435142,60887.0,60885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724392779018,0.08435142,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392779828,0.08435142,60887.0,60885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392779829,0.44515142,60887.0,60885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392780011,0.44515142,60887.0,60886.0,0.04920601]
["bitfinex-derivatives","BTCF0:USTF0",1724392780320,0.44515142,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392780526,0.44515142,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392781618,0.08435142,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392781925,0.08435142,60887.0,60886.0,0.05720601]
["bitfinex-derivatives","BTCF0:USTF0",1724392786517,0.08435142,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392789525,0.00224642,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724392789719,0.00224642,60887.0,60886.0,0.12280714]
["bitfinex-derivatives","BTCF0:USTF0",1724392790727,0.00224642,60887.0,60886.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1724392791134,0.00224642,60887.0,60886.0,0.20491314]
["bitfinex-derivatives","BTCF0:USTF0",1724392793222,0.00224642,60887.0,60886.0,0.23058325]
["bitfinex-derivatives","BTCF0:USTF0",1724392794723,0.00224642,60887.0,60886.0,0.20491314]
["bitfinex-derivatives","BTCF0:USTF0",1724392794925,0.00224642,60887.0,60886.0,0.23058325]
["bitfinex-derivatives","BTCF0:USTF0",1724392795127,0.00224642,60887.0,60886.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1724392795325,0.00224642,60887.0,60886.0,0.16497611]
["bitfinex-derivatives","BTCF0:USTF0",1724392797530,0.00224642,60887.0,60886.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1724392797725,0.00224642,60887.0,60886.0,0.16497683]
["bitfinex-derivatives","BTCF0:USTF0",1724392798234,0.00224642,60887.0,60886.0,0.17658435]
["bitfinex-derivatives","BTCF0:USTF0",1724392798433,0.00224642,60887.0,60886.0,0.17658302]
["bitfinex-derivatives","BTCF0:USTF0",1724392801035,0.00224642,60887.0,60886.0,0.17658312]
["bitfinex-derivatives","BTCF0:USTF0",1724392802528,0.00224642,60887.0,60886.0,0.17658302]
["bitfinex-derivatives","BTCF0:USTF0",1724392802837,0.00224642,60887.0,60886.0,0.24221687]
["bitfinex-derivatives","BTCF0:USTF0",1724392803232,0.00224642,60887.0,60886.0,0.17658302]
["bitfinex-derivatives","BTCF0:USTF0",1724392803636,0.00224642,60887.0,60886.0,0.15091352]
["bitfinex-derivatives","BTCF0:USTF0",1724392803934,0.082092,60897.0,60886.0,1.13796703]
["bitfinex-derivatives","BTCF0:USTF0",1724392804133,0.082092,60897.0,60895.0,0.04922705]
["bitfinex-derivatives","BTCF0:USTF0",1724392804439,0.082092,60897.0,60896.0,0.04922705]
["bitfinex-derivatives","BTCF0:USTF0",1724392805138,0.083092,60897.0,60895.0,0.04922705]
["bitfinex-derivatives","BTCF0:USTF0",1724392805532,0.082092,60896.0,60895.0,0.04922705]
["bitfinex-derivatives","BTCF0:USTF0",1724392805833,0.001,60897.0,60894.0,0.04921878]
["bitfinex-derivatives","BTCF0:USTF0",1724392806033,0.082095,60894.0,60893.0,0.04921878]
["bitfinex-derivatives","BTCF0:USTF0",1724392806235,0.004,60897.0,60893.0,0.09130138]
["bitfinex-derivatives","BTCF0:USTF0",1724392806435,0.082095,60894.0,60893.0,0.04921788]
["bitfinex-derivatives","BTCF0:USTF0",1724392806737,0.082095,60894.0,60893.0,0.06050934]
["bitfinex-derivatives","BTCF0:USTF0",1724392807040,0.082095,60894.0,60891.0,0.06563227]
["bitfinex-derivatives","BTCF0:USTF0",1724392807243,0.048,60896.0,60892.0,0.02566853]
["bitfinex-derivatives","BTCF0:USTF0",1724392807430,0.004,60897.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392807630,0.004,60897.0,60895.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1724392807830,0.004,60897.0,60896.0,0.02566853]
["bitfinex-derivatives","BTCF0:USTF0",1724392808025,0.004,60897.0,60896.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1724392808331,0.082086,60901.0,60896.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1724392808531,0.082086,60901.0,60900.0,0.04919521]
["bitfinex-derivatives","BTCF0:USTF0",1724392808724,0.082086,60901.0,60900.0,0.07486374]
["bitfinex-derivatives","BTCF0:USTF0",1724392810331,0.082086,60901.0,60900.0,0.02566853]
["bitfinex-derivatives","BTCF0:USTF0",1724392810531,0.082086,60901.0,60898.0,0.04919521]
["bitfinex-derivatives","BTCF0:USTF0",1724392810836,0.009,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392811944,0.099086,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392812443,0.00024642,60903.0,60902.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724392812633,0.49155909,60920.0,60914.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724392812634,0.3608,60920.0,60914.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724392812838,0.36176001,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392813037,0.36176001,60920.0,60913.0,0.02565971]
["bitfinex-derivatives","BTCF0:USTF0",1724392813038,0.3608,60920.0,60913.0,0.02565971]
["bitfinex-derivatives","BTCF0:USTF0",1724392813231,0.3608,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392813833,0.2,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392814041,0.2461,60919.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392814842,0.442869,60914.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392815043,0.0453,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392815444,0.0453,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392816345,0.0553,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392816743,0.01,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392817244,0.01,60913.0,60912.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1724392817446,0.0453,60923.0,60913.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724392817646,0.0453,60923.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392818838,0.0453,60923.0,60916.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724392819053,0.127356,60923.0,60916.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724392819549,0.00824642,60922.0,60916.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724392819942,0.00424642,60922.0,60916.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724392820142,0.00424642,60922.0,60916.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724392820555,0.082064,60918.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392821252,0.082064,60918.0,60916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724392821547,0.00024642,60922.0,60916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724392821853,0.08230442,60922.0,60916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724392822054,0.00024642,60922.0,60916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724392822441,0.082063,60918.0,60916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724392822648,0.082063,60918.0,60916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724392822850,0.85328,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392823149,0.082072,60911.0,60910.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392823849,0.131572,60911.0,60910.0,0.00024642]
["bitfinex-derivatives","BTCF0:USTF0",1724392824547,0.131572,60911.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392824548,0.08208,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392826351,0.08208,60906.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392826746,0.082081,60905.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392827454,0.082081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392828156,0.082081,60905.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392828454,0.083081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392829055,0.082081,60905.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392829247,0.083081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392832159,0.083081,60905.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392832355,0.082081,60905.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392832561,0.082081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392832562,0.083081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392832859,0.083081,60905.0,60900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724392833050,0.083081,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392833753,0.001,60905.0,60900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724392834464,0.001,60905.0,60903.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724392834757,0.001,60905.0,60904.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724392835457,0.00024622,60909.0,60904.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724392835759,0.001,60905.0,60904.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724392836160,0.001,60905.0,60904.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724392836461,0.001,60905.0,60904.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724392836659,0.001,60905.0,60904.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724392836864,0.001,60905.0,60904.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1724392837365,0.001,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724392838766,0.082078,60907.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724392839059,0.00024622,60909.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724392839060,0.082079,60906.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724392839259,0.08208,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724392839470,0.08208,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392839775,0.08208,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392840061,0.08208,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392840368,0.08208,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392840865,0.08208,60905.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724392841167,0.08208,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392844261,0.44288,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392844866,0.44288,60905.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724392845066,0.44288,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724392845467,0.44288,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724392845662,0.44288,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392845857,0.93544,60905.0,60904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724392846057,1.01752,60905.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724392846260,0.16418,60898.0,60897.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392846461,0.72498,60898.0,60897.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392846662,0.082099,60891.0,60884.0,0.09479287]
["bitfinex-derivatives","BTCF0:USTF0",1724392846859,0.442899,60891.0,60884.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724392847363,0.36164,60898.0,60885.0,0.04899287]
["bitfinex-derivatives","BTCF0:USTF0",1724392847563,0.36164,60898.0,60884.0,0.09479287]
["bitfinex-derivatives","BTCF0:USTF0",1724392847564,0.3608,60898.0,60884.0,0.09479287]
["bitfinex-derivatives","BTCF0:USTF0",1724392847766,0.3608,60898.0,60888.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392848068,0.082099,60891.0,60888.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392848474,0.083099,60891.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392849170,0.083099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392850167,0.083099,60891.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392850370,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392858976,0.002,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392860875,0.002,60891.0,60890.0,0.10828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392861872,0.002,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392868882,0.002,60891.0,60890.0,0.10828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392869181,0.002,60891.0,60890.0,0.20447688]
["bitfinex-derivatives","BTCF0:USTF0",1724392869494,0.002,60891.0,60890.0,0.15548401]
["bitfinex-derivatives","BTCF0:USTF0",1724392873088,0.002,60891.0,60890.0,0.22080784]
["bitfinex-derivatives","BTCF0:USTF0",1724392873380,0.002,60891.0,60890.0,0.15548401]
["bitfinex-derivatives","BTCF0:USTF0",1724392874373,0.002,60891.0,60890.0,0.07338401]
["bitfinex-derivatives","BTCF0:USTF0",1724392874579,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392874773,0.084099,60891.0,60890.0,0.07539184]
["bitfinex-derivatives","BTCF0:USTF0",1724392874974,0.002,60891.0,60890.0,0.15539184]
["bitfinex-derivatives","BTCF0:USTF0",1724392875173,0.002,60891.0,60890.0,0.18828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392876589,0.002,60891.0,60890.0,0.10828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392878584,0.002,60891.0,60890.0,0.17392204]
["bitfinex-derivatives","BTCF0:USTF0",1724392878776,0.084099,60891.0,60890.0,0.17392204]
["bitfinex-derivatives","BTCF0:USTF0",1724392878977,0.084099,60891.0,60890.0,0.10828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392879890,0.084099,60891.0,60890.0,0.17392204]
["bitfinex-derivatives","BTCF0:USTF0",1724392880284,0.084099,60891.0,60890.0,0.10828401]
["bitfinex-derivatives","BTCF0:USTF0",1724392880784,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392886592,0.084099,60891.0,60890.0,0.07542157]
["bitfinex-derivatives","BTCF0:USTF0",1724392887596,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392889192,0.084099,60891.0,60890.0,0.07542157]
["bitfinex-derivatives","BTCF0:USTF0",1724392889386,0.084099,60891.0,60890.0,0.05185351]
["bitfinex-derivatives","BTCF0:USTF0",1724392889788,0.002,60891.0,60890.0,0.05185351]
["bitfinex-derivatives","BTCF0:USTF0",1724392890286,0.002,60891.0,60890.0,0.14315942]
["bitfinex-derivatives","BTCF0:USTF0",1724392890786,0.002,60891.0,60890.0,0.07752139]
["bitfinex-derivatives","BTCF0:USTF0",1724392892188,0.002,60891.0,60890.0,0.14315942]
["bitfinex-derivatives","BTCF0:USTF0",1724392892391,0.002,60891.0,60890.0,1.27873942]
["bitfinex-derivatives","BTCF0:USTF0",1724392892697,0.3608,60916.0,60890.0,0.82500803]
["bitfinex-derivatives","BTCF0:USTF0",1724392892889,0.082066,60916.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392893088,0.1426,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392893296,0.0468,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392893590,0.128864,60917.0,60910.0,0.49209701]
["bitfinex-derivatives","BTCF0:USTF0",1724392893784,0.0468,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392893986,0.3608,60923.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392894186,0.00024622,60920.0,60916.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1724392894392,0.08230622,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392894592,0.082063,60918.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392895593,0.3608,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392895797,0.447864,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392895989,1.340344,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724392896389,1.335344,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724392896595,0.082076,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392897801,0.974636,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392897993,0.2,60903.0,60890.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1724392898202,0.3608,60898.0,60890.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1724392898495,0.082094,60895.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392899598,0.00024622,60899.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392899599,0.082097,60893.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392899804,0.3608,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392900396,0.3608,60891.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392900899,0.442899,60891.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392901493,0.442899,60891.0,60890.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1724392901697,0.935579,60891.0,60890.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1724392902201,0.936579,60891.0,60890.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1724392902496,0.937579,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392903005,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392903295,0.002,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392903698,0.084099,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392908504,0.444899,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392913801,1.137579,60891.0,60890.0,0.02618401]
["bitfinex-derivatives","BTCF0:USTF0",1724392915303,0.082103,60888.0,60887.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392915704,0.974823,60888.0,60887.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724392916695,0.575823,60888.0,60887.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1724392917305,0.576823,60888.0,60887.0,0.01924622]
["bitfinex-derivatives","BTCF0:USTF0",1724392918905,0.658926,60888.0,60887.0,0.01924622]
["bitfinex-derivatives","BTCF0:USTF0",1724392919109,1.058926,60888.0,60887.0,0.01924622]
["bitfinex-derivatives","BTCF0:USTF0",1724392919303,1.419726,60888.0,60887.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1724392919513,1.25566625,60888.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392919700,0.3608,60876.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392919901,0.082127,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392921203,0.083127,60870.0,60869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724392922301,0.084127,60870.0,60869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724392923199,0.002,60870.0,60869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724392924808,0.002,60870.0,60869.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1724392925307,0.002,60870.0,60869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724392925516,0.002,60870.0,60869.0,0.3914782]
["bitfinex-derivatives","BTCF0:USTF0",1724392925805,0.084127,60870.0,60869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724392930910,0.084127,60870.0,60865.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724392932511,0.084127,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392933112,0.083127,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392933418,0.084127,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392933615,0.083127,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392933801,0.084127,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392938005,0.082129,60869.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392939518,0.083129,60869.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392940129,0.084129,60869.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392940418,0.002,60869.0,60866.0,0.40989707]
["bitfinex-derivatives","BTCF0:USTF0",1724392940618,0.002,60869.0,60867.0,0.13122807]
["bitfinex-derivatives","BTCF0:USTF0",1724392941817,0.082126,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392941818,0.00011585,60875.0,60874.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724392942023,0.00011585,60875.0,60874.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724392942920,0.00011585,60875.0,60874.0,0.492222]
["bitfinex-derivatives","BTCF0:USTF0",1724392943919,0.00011585,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392944109,0.00011585,60875.0,60874.0,0.40997007]
["bitfinex-derivatives","BTCF0:USTF0",1724392944309,0.00011585,60875.0,60874.0,0.40998199]
["bitfinex-derivatives","BTCF0:USTF0",1724392944613,0.082125,60872.0,60869.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392945009,0.00011585,60875.0,60868.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392945209,0.00011585,60875.0,60869.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392945722,0.00011585,60875.0,60868.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392946112,0.2,60872.0,60868.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392946418,0.2,60872.0,60867.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392946419,0.201,60872.0,60867.0,0.04918199]
["bitfinex-derivatives","BTCF0:USTF0",1724392946620,0.082131,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392948014,0.083131,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392949209,0.084131,60867.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392953915,0.08223785,60875.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724392953916,0.00011585,60875.0,60866.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1724392954220,0.00011585,60875.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392954421,0.00011585,60875.0,60874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724392954725,0.00011585,60875.0,60874.0,0.09571045]
["bitfinex-derivatives","BTCF0:USTF0",1724392955423,0.00111585,60875.0,60874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724392955731,0.3608,60892.0,60881.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724392955916,0.3608,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392956116,0.082099,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392956311,0.3608,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392956629,0.082103,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392958720,0.082103,60888.0,60883.0,0.04944064]
["bitfinex-derivatives","BTCF0:USTF0",1724392958721,0.082108,60884.0,60883.0,0.04944064]
["bitfinex-derivatives","BTCF0:USTF0",1724392959023,0.082108,60884.0,60874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724392959024,0.082113,60881.0,60875.0,0.04407836]
["bitfinex-derivatives","BTCF0:USTF0",1724392959321,0.3608,60879.0,60874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724392959531,0.2,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392959720,0.2,60875.0,60870.0,0.02567741]
["bitfinex-derivatives","BTCF0:USTF0",1724392959721,6.816e-05,60874.0,60870.0,0.02567741]
["bitfinex-derivatives","BTCF0:USTF0",1724392959917,6.816e-05,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392960121,6.816e-05,60874.0,60867.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724392960122,0.44299016,60874.0,60867.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724392960318,0.44299016,60874.0,60866.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724392961323,0.2,60868.0,60866.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724392962413,0.2,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392963021,0.08213,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392963224,0.08313,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392963426,0.08413,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392966329,0.002,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392969628,0.3628,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392969824,0.084131,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392980845,0.002,60868.0,60866.0,0.00424643]
["bitfinex-derivatives","BTCF0:USTF0",1724392981050,6.816e-05,60874.0,60867.0,0.71855799]
["bitfinex-derivatives","BTCF0:USTF0",1724392981348,6.816e-05,60874.0,60873.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1724392982436,0.00106816,60874.0,60873.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1724392983740,6.816e-05,60874.0,60873.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1724392983944,6.816e-05,60874.0,60873.0,0.47159779]
["bitfinex-derivatives","BTCF0:USTF0",1724392984435,0.082109,60884.0,60877.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724392984640,0.09378637,60884.0,60877.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724392985444,0.082109,60884.0,60877.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1724392985749,0.00124643,60878.0,60877.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1724392986646,0.00124643,60878.0,60877.0,0.45445453]
["bitfinex-derivatives","BTCF0:USTF0",1724392986951,0.00324643,60878.0,60877.0,0.45445453]
["bitfinex-derivatives","BTCF0:USTF0",1724392989045,0.2,60892.0,60877.0,0.45445453]
["bitfinex-derivatives","BTCF0:USTF0",1724392989046,0.5608,60898.0,60877.0,1.26513653]
["bitfinex-derivatives","BTCF0:USTF0",1724392989238,0.36164,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392989440,0.36164,60898.0,60895.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724392989641,0.082087,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392989642,0.01148679,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392989844,0.0481,60901.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392990249,0.01144052,60901.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392990452,0.00024643,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392990649,0.014,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392991047,0.014,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392991855,0.028,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392993455,0.014,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392993945,0.082088,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392994340,0.014,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392994852,0.028,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392995051,0.014,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724392996755,0.028,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393000158,0.11009,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393004455,0.028,60898.0,60897.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724393004657,0.00024643,60905.0,60904.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724393004859,0.00024643,60905.0,60904.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724393007070,0.00624643,60905.0,60904.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724393007568,0.00624643,60905.0,60904.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1724393007954,0.00324643,60905.0,60904.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1724393008160,0.00624643,60905.0,60904.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1724393008659,0.00624643,60905.0,60904.0,0.94724556]
["bitfinex-derivatives","BTCF0:USTF0",1724393009257,0.00624643,60905.0,60904.0,0.45468556]
["bitfinex-derivatives","BTCF0:USTF0",1724393014868,0.00624643,60905.0,60904.0,1.34724556]
["bitfinex-derivatives","BTCF0:USTF0",1724393018365,0.00624643,60905.0,60904.0,0.94724556]
["bitfinex-derivatives","BTCF0:USTF0",1724393018973,0.00624643,60905.0,60904.0,0.45468556]
["bitfinex-derivatives","BTCF0:USTF0",1724393020167,0.00624643,60905.0,60904.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724393021268,0.08832643,60905.0,60904.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724393027978,0.082058,60922.0,60904.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724393027979,0.08206,60920.0,60917.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724393028179,0.08206,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393029285,0.09506,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393029480,0.10406,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393029784,0.022,60920.0,60919.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1724393031177,0.022,60920.0,60919.0,0.45429994]
["bitfinex-derivatives","BTCF0:USTF0",1724393032078,0.022,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393032079,0.006,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393032384,0.09506,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393032881,0.08906,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393033080,0.09506,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393033678,0.10670238,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393035378,0.09506,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393041490,0.09506,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393047490,0.013,60920.0,60919.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1724393050185,0.013,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393050186,0.09506,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393052190,0.53792,60920.0,60919.0,0.02765756]
["bitfinex-derivatives","BTCF0:USTF0",1724393053300,0.45586,60920.0,60919.0,0.02765756]
["bitfinex-derivatives","BTCF0:USTF0",1724393054201,0.45586,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393054692,0.45586,60920.0,60919.0,0.02765913]
["bitfinex-derivatives","BTCF0:USTF0",1724393057797,0.45586,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393058005,0.45586,60920.0,60919.0,0.02765922]
["bitfinex-derivatives","BTCF0:USTF0",1724393059897,0.45586,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393064199,1.26624,60920.0,60914.0,0.06553296]
["bitfinex-derivatives","BTCF0:USTF0",1724393064411,0.082068,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393066524,0.087068,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393067318,0.091068,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393069520,0.10276661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393072722,0.46356661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393073715,0.10276661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393073920,0.46356661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393079219,0.10276661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393080529,0.54356661,60914.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393080721,0.08918973,60976.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393080924,0.30993189,60999.0,60913.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1724393081116,0.50450786,61123.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393081117,0.16369964,61026.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393081427,0.3608,61042.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393081619,0.3608,61036.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393081818,0.3608,61036.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393081819,0.3608,61036.0,61024.0,0.26266924]
["bitfinex-derivatives","BTCF0:USTF0",1724393082014,0.3608,61036.0,61027.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393082015,0.36890282,61036.0,61027.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393082227,0.36058,61036.0,61027.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393082422,0.2,61028.0,61027.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393082814,1.0916,61028.0,61027.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393083925,1.0916,61028.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393084221,0.2,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393084428,0.4298,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393085621,0.2,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393085828,0.16331,61020.0,61019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724393086124,0.24112768,61024.0,61019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724393086324,0.2,61020.0,61019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724393086526,0.2,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393086734,0.2,61020.0,61019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724393087230,0.2,61020.0,61019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724393087717,0.2,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724393088726,0.17754,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724393088928,0.17754,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393089229,0.17754,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724393089437,0.17754,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393089729,0.17754,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393090035,0.17754,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393090329,1.06918,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393090522,1.06918,61020.0,61013.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393090723,0.3608,61021.0,61019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724393090929,0.3608,61020.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393091234,0.3608,61007.0,61001.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724393092229,0.3608,61007.0,61002.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724393092431,0.3608,61007.0,61003.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724393093433,0.3618,61007.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393093630,0.2,61006.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393093831,0.2,61006.0,61004.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724393094335,0.3628,61007.0,61004.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724393094722,0.3618,61007.0,61004.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724393094927,0.001,61006.0,61004.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724393095524,0.3618,61007.0,61004.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1724393095525,0.3628,61007.0,61004.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1724393095931,0.30540821,61007.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393096338,0.22342002,61007.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393096730,0.22442002,61007.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393097123,0.001,61006.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393097732,0.22442002,61007.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393098237,0.22442002,61007.0,61004.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1724393098238,0.22342002,61007.0,61004.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1724393098431,0.001,61006.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393098637,0.22335002,61007.0,61004.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1724393099340,0.22335002,61007.0,61005.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724393099633,0.22235002,61007.0,61005.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724393099833,0.001,61006.0,61005.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724393100534,0.22335002,61007.0,61005.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1724393101034,0.1741571,61007.0,61005.0,0.109945]
["bitfinex-derivatives","BTCF0:USTF0",1724393101239,0.1741571,61007.0,61005.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1724393101541,0.001,61006.0,61005.0,0.109945]
["bitfinex-derivatives","BTCF0:USTF0",1724393102035,0.1731571,61007.0,61005.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1724393102334,0.1741571,61007.0,61006.0,0.04876807]
["bitfinex-derivatives","BTCF0:USTF0",1724393103035,0.1751571,61007.0,60975.0,0.20622085]
["bitfinex-derivatives","BTCF0:USTF0",1724393103342,0.3608,61001.0,61000.0,0.06415227]
["bitfinex-derivatives","BTCF0:USTF0",1724393103532,0.9216,61001.0,60995.0,0.06415227]
["bitfinex-derivatives","BTCF0:USTF0",1724393103726,0.081963,60992.0,60991.0,0.06415227]
["bitfinex-derivatives","BTCF0:USTF0",1724393103933,0.3608,60992.0,60990.0,0.06415227]
["bitfinex-derivatives","BTCF0:USTF0",1724393104140,0.3608,60992.0,60991.0,0.06426799]
["bitfinex-derivatives","BTCF0:USTF0",1724393104345,0.3608,60992.0,60980.0,0.09620988]
["bitfinex-derivatives","BTCF0:USTF0",1724393104346,0.3608,60992.0,60987.0,0.08035932]
["bitfinex-derivatives","BTCF0:USTF0",1724393104641,0.33388584,60997.0,60993.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724393104841,0.33388584,60997.0,60994.0,0.08033905]
["bitfinex-derivatives","BTCF0:USTF0",1724393105142,0.33388584,60997.0,60995.0,0.12488242]
["bitfinex-derivatives","BTCF0:USTF0",1724393105336,0.081954,60999.0,60995.0,0.12488242]
["bitfinex-derivatives","BTCF0:USTF0",1724393105337,0.3608,61036.0,60996.0,0.48568242]
["bitfinex-derivatives","BTCF0:USTF0",1724393105542,0.3608,61036.0,60995.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1724393105543,0.3608,61036.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393105744,0.3608,61036.0,61032.0,0.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1724393105936,0.3608,61036.0,61033.0,0.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1724393106141,0.3608,61036.0,61033.0,0.08037113]
["bitfinex-derivatives","BTCF0:USTF0",1724393106444,0.3608,61036.0,61032.0,0.08037113]
["bitfinex-derivatives","BTCF0:USTF0",1724393106739,0.3608,61036.0,61035.0,0.06435364]
["bitfinex-derivatives","BTCF0:USTF0",1724393107134,0.3608,61036.0,61035.0,0.20519837]
["bitfinex-derivatives","BTCF0:USTF0",1724393107135,0.37076,61036.0,61035.0,0.20519837]
["bitfinex-derivatives","BTCF0:USTF0",1724393107334,0.37076,61036.0,61035.0,0.12482724]
["bitfinex-derivatives","BTCF0:USTF0",1724393107944,0.36076,61036.0,61035.0,0.12482724]
["bitfinex-derivatives","BTCF0:USTF0",1724393108145,0.38429114,61036.0,61035.0,0.27675808]
["bitfinex-derivatives","BTCF0:USTF0",1724393108344,0.30229271,61036.0,61035.0,0.12482724]
["bitfinex-derivatives","BTCF0:USTF0",1724393108647,0.012,61036.0,61035.0,0.27675922]
["bitfinex-derivatives","BTCF0:USTF0",1724393109144,0.024,61036.0,61035.0,0.45579741]
["bitfinex-derivatives","BTCF0:USTF0",1724393109439,0.02393,61036.0,61035.0,0.45579741]
["bitfinex-derivatives","BTCF0:USTF0",1724393110032,0.026,61036.0,61035.0,0.66192544]
["bitfinex-derivatives","BTCF0:USTF0",1724393110237,0.026,61036.0,61035.0,0.82655691]
["bitfinex-derivatives","BTCF0:USTF0",1724393110541,1.360224,61036.0,61035.0,0.58702544]
["bitfinex-derivatives","BTCF0:USTF0",1724393110747,0.960224,61036.0,61035.0,0.58702544]
["bitfinex-derivatives","BTCF0:USTF0",1724393110943,1.24547497,61036.0,61035.0,0.38088317]
["bitfinex-derivatives","BTCF0:USTF0",1724393111347,1.24547497,61036.0,61035.0,0.23108317]
["bitfinex-derivatives","BTCF0:USTF0",1724393111742,0.01197326,61038.0,61035.0,0.23108317]
["bitfinex-derivatives","BTCF0:USTF0",1724393111743,0.01197326,61038.0,61035.0,0.50159721]
["bitfinex-derivatives","BTCF0:USTF0",1724393112043,0.00024584,61038.0,61037.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393112341,0.00024584,61038.0,61037.0,0.47392168]
["bitfinex-derivatives","BTCF0:USTF0",1724393113452,0.00024584,61038.0,61037.0,0.62048871]
["bitfinex-derivatives","BTCF0:USTF0",1724393114245,0.00024584,61038.0,61037.0,0.38617265]
["bitfinex-derivatives","BTCF0:USTF0",1724393114445,0.00024584,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393114749,0.00324584,61038.0,61037.0,0.38716387]
["bitfinex-derivatives","BTCF0:USTF0",1724393116153,0.00324584,61038.0,61037.0,0.18102877]
["bitfinex-derivatives","BTCF0:USTF0",1724393116545,0.00324584,61038.0,61037.0,0.2697778]
["bitfinex-derivatives","BTCF0:USTF0",1724393117138,0.00324584,61038.0,61037.0,0.18102877]
["bitfinex-derivatives","BTCF0:USTF0",1724393117345,0.00324584,61038.0,61037.0,0.3112838]
["bitfinex-derivatives","BTCF0:USTF0",1724393117544,0.08514684,61038.0,61037.0,0.18102877]
["bitfinex-derivatives","BTCF0:USTF0",1724393117740,0.16704784,61038.0,61037.0,0.18102877]
["bitfinex-derivatives","BTCF0:USTF0",1724393118038,1.05856784,61038.0,61037.0,0.18102877]
["bitfinex-derivatives","BTCF0:USTF0",1724393118239,0.081908,61033.0,61032.0,0.13025503]
["bitfinex-derivatives","BTCF0:USTF0",1724393118453,0.081909,61032.0,61031.0,0.13025503]
["bitfinex-derivatives","BTCF0:USTF0",1724393119045,0.081916,61027.0,61026.0,0.14681287]
["bitfinex-derivatives","BTCF0:USTF0",1724393119247,0.3608,61033.0,61026.0,0.44172673]
["bitfinex-derivatives","BTCF0:USTF0",1724393119445,0.3608,61033.0,61032.0,0.08974903]
["bitfinex-derivatives","BTCF0:USTF0",1724393119944,0.3608,61033.0,61032.0,0.09871136]
["bitfinex-derivatives","BTCF0:USTF0",1724393120441,0.3608,61033.0,61032.0,0.09771136]
["bitfinex-derivatives","BTCF0:USTF0",1724393120638,0.3608,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393121255,0.081909,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393121648,0.081916,61027.0,61026.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393122138,0.081916,61027.0,61026.0,0.08899487]
["bitfinex-derivatives","BTCF0:USTF0",1724393122953,0.083916,61027.0,61026.0,0.08899487]
["bitfinex-derivatives","BTCF0:USTF0",1724393123341,0.083916,61027.0,61026.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393123747,0.444716,61027.0,61026.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393123948,0.081922,61023.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393124141,0.3608,61022.0,61015.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1724393124544,0.081922,61023.0,61021.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393124847,0.3608,61026.0,61022.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393125548,0.39353254,61026.0,61025.0,0.09776289]
["bitfinex-derivatives","BTCF0:USTF0",1724393125945,0.39353254,61026.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393125946,0.081923,61022.0,61021.0,0.09776289]
["bitfinex-derivatives","BTCF0:USTF0",1724393126148,0.081919,61025.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393126356,0.5214684,61026.0,61023.0,0.27682856]
["bitfinex-derivatives","BTCF0:USTF0",1724393126556,0.655438,61025.0,61024.0,0.27682856]
["bitfinex-derivatives","BTCF0:USTF0",1724393126854,0.563775,61025.0,61024.0,0.45591823]
["bitfinex-derivatives","BTCF0:USTF0",1724393127057,1.055375,61025.0,61024.0,0.45591823]
["bitfinex-derivatives","BTCF0:USTF0",1724393127247,0.655375,61025.0,61024.0,0.27682856]
["bitfinex-derivatives","BTCF0:USTF0",1724393127656,1.055375,61025.0,61024.0,0.27682856]
["bitfinex-derivatives","BTCF0:USTF0",1724393128555,1.255375,61025.0,61024.0,0.27782856]
["bitfinex-derivatives","BTCF0:USTF0",1724393130461,1.337294,61025.0,61024.0,0.09446569]
["bitfinex-derivatives","BTCF0:USTF0",1724393130753,1.337294,61025.0,61024.0,0.01956569]
["bitfinex-derivatives","BTCF0:USTF0",1724393130946,1.337294,61025.0,61024.0,0.01459241]
["bitfinex-derivatives","BTCF0:USTF0",1724393131150,1.337294,61025.0,61024.0,0.00772334]
["bitfinex-derivatives","BTCF0:USTF0",1724393131358,1.255375,61025.0,61024.0,0.0652155]
["bitfinex-derivatives","BTCF0:USTF0",1724393131558,0.081925,61020.0,61019.0,0.08152334]
["bitfinex-derivatives","BTCF0:USTF0",1724393131858,0.672245,61020.0,61019.0,0.08152334]
["bitfinex-derivatives","BTCF0:USTF0",1724393132056,0.163854,61019.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393132255,0.855494,61019.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393132448,1.255494,61019.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393133161,0.855494,61019.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393133345,0.363854,61019.0,61018.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393133547,0.855494,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393133750,1.255494,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393133956,0.855494,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393134157,0.363854,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393134354,0.855494,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393134553,1.255494,61019.0,61018.0,0.00724584]
["bitfinex-derivatives","BTCF0:USTF0",1724393134855,0.855494,61019.0,61018.0,0.01324584]
["bitfinex-derivatives","BTCF0:USTF0",1724393135251,1.26456723,61019.0,61018.0,0.01324584]
["bitfinex-derivatives","BTCF0:USTF0",1724393135663,0.86456723,61019.0,61018.0,0.01324584]
["bitfinex-derivatives","BTCF0:USTF0",1724393137253,1.26456723,61019.0,61018.0,0.01324584]
["bitfinex-derivatives","BTCF0:USTF0",1724393140861,0.081951,61001.0,60998.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724393141171,0.081939,61010.0,60998.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724393141172,0.081953,61000.0,60998.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724393141763,0.081953,61000.0,60999.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393141960,0.081953,61000.0,60998.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724393142267,0.2,61001.0,60998.0,0.10274903]
["bitfinex-derivatives","BTCF0:USTF0",1724393142268,0.081953,60999.0,60998.0,0.10274903]
["bitfinex-derivatives","BTCF0:USTF0",1724393142465,0.081953,60999.0,60998.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393142667,0.081953,60999.0,60998.0,0.10274903]
["bitfinex-derivatives","BTCF0:USTF0",1724393142959,0.00024584,61005.0,60998.0,0.11674903]
["bitfinex-derivatives","BTCF0:USTF0",1724393143159,0.00024584,61005.0,61004.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393143359,0.08219084,61005.0,61004.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393143952,0.00024584,61005.0,61004.0,0.08874903]
["bitfinex-derivatives","BTCF0:USTF0",1724393144154,0.3608,61034.0,61005.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1724393144454,0.3608,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393144859,0.081901,61039.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393145058,0.37029238,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393145458,0.001,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393145957,0.37029238,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393145958,0.00949238,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393146164,0.02149238,61042.0,61032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393146761,0.007,61034.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393147655,0.03049238,61042.0,61032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393147862,0.03049238,61042.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393147863,0.011,61034.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393149260,0.017,61034.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393158971,0.098907,61034.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393159171,0.098907,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393159868,0.1080225,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393161076,0.0261155,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393161472,0.017,61034.0,61033.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724393161876,0.017,61034.0,61033.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1724393162573,0.011,61034.0,61033.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1724393162779,0.017,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393162969,0.006,61034.0,61033.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724393163166,0.006,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393163167,0.011,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393163571,0.011,61034.0,61033.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1724393163974,0.011,61034.0,61033.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1724393164377,0.011,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393166674,0.011,61034.0,61029.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393166883,0.081912,61030.0,61029.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393168382,0.09114187,61030.0,61029.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393169077,0.09614187,61030.0,61029.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393169587,0.10214187,61030.0,61029.0,0.00124584]
["bitfinex-derivatives","BTCF0:USTF0",1724393170469,0.10214187,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393170470,0.011,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393170681,0.011,61030.0,61029.0,1.25360584]
["bitfinex-derivatives","BTCF0:USTF0",1724393171569,0.011,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393171774,0.211,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393172283,0.2578,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393172784,0.339712,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393173977,0.092912,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393174176,0.086912,61030.0,61029.0,0.36504584]
["bitfinex-derivatives","BTCF0:USTF0",1724393174977,0.081912,61030.0,61029.0,0.36504584]
["bitfinex-derivatives","BTCF0:USTF0",1724393175181,0.082912,61030.0,61029.0,0.37104584]
["bitfinex-derivatives","BTCF0:USTF0",1724393175981,0.081912,61030.0,61029.0,0.37004584]
["bitfinex-derivatives","BTCF0:USTF0",1724393176172,0.081912,61030.0,61029.0,0.36604584]
["bitfinex-derivatives","BTCF0:USTF0",1724393176378,0.081912,61030.0,61029.0,0.37104584]
["bitfinex-derivatives","BTCF0:USTF0",1724393176777,0.086912,61030.0,61029.0,0.36604584]
["bitfinex-derivatives","BTCF0:USTF0",1724393176977,0.091912,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393178685,0.01,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393180380,0.091912,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393180893,0.291912,61030.0,61029.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1724393182089,1.10156,61030.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393182290,0.2,61022.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393182489,0.081928,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393182691,0.081934,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393183198,0.2,61016.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393183492,0.081935,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393183990,0.081941,61008.0,61007.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393184493,0.069941,61008.0,61007.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724393185092,0.069941,61008.0,61007.0,0.01424584]
["bitfinex-derivatives","BTCF0:USTF0",1724393185093,0.058941,61008.0,61007.0,0.01424584]
["bitfinex-derivatives","BTCF0:USTF0",1724393185686,0.950701,61008.0,61007.0,0.01424584]
["bitfinex-derivatives","BTCF0:USTF0",1724393186398,0.950701,61008.0,61007.0,0.00609071]
["bitfinex-derivatives","BTCF0:USTF0",1724393186692,0.96105865,61008.0,61007.0,0.00609071]
["bitfinex-derivatives","BTCF0:USTF0",1724393187088,1.04299965,61008.0,61007.0,0.00609071]
["bitfinex-derivatives","BTCF0:USTF0",1724393187282,0.96105865,61008.0,61007.0,0.00609071]
["bitfinex-derivatives","BTCF0:USTF0",1724393187483,0.081948,61004.0,61001.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1724393187889,0.081948,61003.0,61001.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1724393188792,0.081948,61003.0,61001.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724393189902,0.4918,61002.0,61001.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724393190094,0.9465,61002.0,61001.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724393190397,1.3465,61002.0,61001.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724393190599,1.428449,61002.0,61001.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1724393191296,1.429449,61002.0,61001.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1724393191696,1.430449,61002.0,61001.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1724393192096,1.3485,61002.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393192394,0.2,60990.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393193391,0.201,60990.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393193889,0.201,60990.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393194707,0.202,60990.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393195196,0.081968,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393196698,0.082968,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393196900,0.082968,60988.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393197098,0.083968,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393198800,0.002,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393204397,0.083968,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393213311,0.002,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393215101,0.002,60988.0,60987.0,0.06762618]
["bitfinex-derivatives","BTCF0:USTF0",1724393215602,0.002,60988.0,60987.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1724393216817,0.002,60988.0,60987.0,0.36298441]
["bitfinex-derivatives","BTCF0:USTF0",1724393217806,0.002,60988.0,60987.0,0.44495441]
["bitfinex-derivatives","BTCF0:USTF0",1724393218002,0.2,61003.0,60991.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724393218205,0.2,61003.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393218424,0.0094512,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393218921,0.0914092,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393219110,0.00124584,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393220016,0.00224584,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393220407,0.08420484,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393220607,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393223116,0.08420484,60995.0,60994.0,0.05113051]
["bitfinex-derivatives","BTCF0:USTF0",1724393223412,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393223811,0.08420484,60995.0,60994.0,0.05113051]
["bitfinex-derivatives","BTCF0:USTF0",1724393224015,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393224215,0.08420484,60995.0,60994.0,0.05113051]
["bitfinex-derivatives","BTCF0:USTF0",1724393224614,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393226520,0.13330484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393229420,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393230018,0.08420484,60995.0,60994.0,0.05113051]
["bitfinex-derivatives","BTCF0:USTF0",1724393230422,0.08420484,60995.0,60994.0,0.05113089]
["bitfinex-derivatives","BTCF0:USTF0",1724393230623,0.08420484,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393239930,0.163936,60988.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393240623,0.280836,60988.0,60987.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1724393241021,0.1179,60988.0,60987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724393241328,0.1179,60988.0,60979.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393241329,1.01082,60988.0,60979.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393241525,0.163958,60980.0,60979.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393241719,0.081981,60979.0,60978.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393241920,0.081981,60979.0,60975.0,0.40992679]
["bitfinex-derivatives","BTCF0:USTF0",1724393241921,0.081985,60976.0,60975.0,0.40992679]
["bitfinex-derivatives","BTCF0:USTF0",1724393242219,0.081985,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393244625,0.081997,60967.0,60966.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393244822,0.00017037,60967.0,60962.0,0.04912679]
["bitfinex-derivatives","BTCF0:USTF0",1724393245032,0.282002,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393245230,0.2,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393245528,0.082003,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393248524,0.09114525,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393249030,0.09214525,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393249330,0.01014225,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393250535,0.001,60962.0,60961.0,1.25292]
["bitfinex-derivatives","BTCF0:USTF0",1724393250734,0.001,60962.0,60961.0,1.334925]
["bitfinex-derivatives","BTCF0:USTF0",1724393251534,0.001,60962.0,60961.0,1.34423016]
["bitfinex-derivatives","BTCF0:USTF0",1724393251734,0.41009967,60962.0,60961.0,1.20980715]
["bitfinex-derivatives","BTCF0:USTF0",1724393254537,0.41009967,60962.0,60961.0,1.34423016]
["bitfinex-derivatives","BTCF0:USTF0",1724393255036,0.001,60962.0,60961.0,1.34423016]
["bitfinex-derivatives","BTCF0:USTF0",1724393255331,0.00017037,60967.0,60965.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724393255532,0.00017037,60967.0,60966.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1724393255944,0.00017037,60967.0,60966.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1724393256632,0.00417037,60967.0,60966.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1724393256835,0.00917037,60967.0,60966.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1724393258140,0.01017037,60967.0,60966.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1724393259531,0.01017037,60967.0,60966.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1724393260338,0.01017037,60967.0,60966.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1724393264141,0.00909245,60973.0,60967.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724393264349,0.2,60985.0,60972.0,0.40979393]
["bitfinex-derivatives","BTCF0:USTF0",1724393264534,0.00911028,60985.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393264837,0.2,60991.0,60981.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724393265037,0.2,60991.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393265839,0.09120069,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393266948,0.10520069,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393268140,0.11920069,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393269141,0.109971,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393269747,0.028,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393270146,0.028,60986.0,60985.0,0.41079393]
["bitfinex-derivatives","BTCF0:USTF0",1724393270342,0.028,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393270650,0.028,60986.0,60985.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1724393272339,0.028,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393273054,0.109971,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393275342,0.109971,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393277750,0.028,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393280051,0.00930368,60991.0,60988.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724393280249,0.00024605,60992.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393280850,0.00937766,60992.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393281341,0.026,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393282157,0.014,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393282448,0.014,60991.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393282655,0.014,60991.0,60990.0,0.41080314]
["bitfinex-derivatives","BTCF0:USTF0",1724393283149,0.012,60991.0,60990.0,0.41180314]
["bitfinex-derivatives","BTCF0:USTF0",1724393283350,0.012,60991.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393284348,0.012,60991.0,60990.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724393286644,0.00024605,60992.0,60990.0,1.32017937]
["bitfinex-derivatives","BTCF0:USTF0",1724393286851,0.00024605,60992.0,60991.0,0.63934337]
["bitfinex-derivatives","BTCF0:USTF0",1724393287051,0.00024605,60992.0,60991.0,1.03934337]
["bitfinex-derivatives","BTCF0:USTF0",1724393287255,0.081942,61008.0,61004.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724393287457,0.081942,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393287753,0.1253,61017.0,61007.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393287754,0.081939,61010.0,61007.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393288146,0.081939,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393288861,0.09124059,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393289259,0.0673,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393290455,0.0673,61009.0,61008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393290961,0.0673,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393291164,0.0743,61009.0,61008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393291761,0.15624,61009.0,61008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393294767,0.15624,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393303980,0.08894,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393305071,0.08894,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393305273,0.08194,61009.0,61008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724393306175,0.08194,61009.0,61008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393307171,0.08194,61009.0,61006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724393307372,0.08194,61009.0,61006.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724393307975,0.08194,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724393308282,0.08194,61009.0,61008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724393308489,0.16194,61009.0,61008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724393308872,0.081941,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393309077,0.081943,61007.0,61006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724393309486,1.055646,61007.0,61006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724393309684,0.973703,61007.0,61006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393310192,0.081948,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393310491,0.281948,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393311185,1.173748,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393311584,1.178748,61003.0,61002.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393312591,1.178748,61003.0,61002.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1724393312786,1.174748,61003.0,61002.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393313489,0.282948,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393314091,0.2920184,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393314287,1.1828184,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393314485,1.6295664,61003.0,61002.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393314991,1.6295664,61003.0,60992.0,0.04900052]
["bitfinex-derivatives","BTCF0:USTF0",1724393314992,0.081962,60993.0,60992.0,0.04900052]
["bitfinex-derivatives","BTCF0:USTF0",1724393315184,0.08195,61002.0,60988.0,0.04900052]
["bitfinex-derivatives","BTCF0:USTF0",1724393315185,0.3608,60994.0,60988.0,0.04900052]
["bitfinex-derivatives","BTCF0:USTF0",1724393315377,0.2,60990.0,60988.0,0.04900052]
["bitfinex-derivatives","BTCF0:USTF0",1724393315583,0.081968,60988.0,60987.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393316184,0.081968,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393317293,0.09120392,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393318090,0.09120392,60988.0,60987.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724393318793,0.09120392,60988.0,60987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724393319193,0.09120392,60988.0,60987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724393322389,0.09120392,60988.0,60987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393323505,0.09520392,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393324892,0.09120392,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393325087,0.09520392,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393328994,0.01323592,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393329300,0.01323592,60988.0,60987.0,1.33469]
["bitfinex-derivatives","BTCF0:USTF0",1724393329489,0.01323592,60988.0,60987.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1724393329897,0.01323592,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393332093,0.004,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393334700,0.004,60988.0,60987.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1724393334909,0.004,60988.0,60987.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1724393335206,0.004,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393336205,0.004,60988.0,60987.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393337304,0.004,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393338602,0.004,60988.0,60985.0,0.10630052]
["bitfinex-derivatives","BTCF0:USTF0",1724393338800,0.004,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393339206,0.004,60988.0,60987.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393339207,0.085968,60988.0,60987.0,0.40980052]
["bitfinex-derivatives","BTCF0:USTF0",1724393340207,0.085968,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393340612,0.085968,60988.0,60987.0,0.40989749]
["bitfinex-derivatives","BTCF0:USTF0",1724393341294,0.085968,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393342506,0.165968,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393348418,0.165968,60988.0,60987.0,0.04913451]
["bitfinex-derivatives","BTCF0:USTF0",1724393348709,0.08197,60987.0,60986.0,0.04913451]
["bitfinex-derivatives","BTCF0:USTF0",1724393348900,0.08,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393349105,0.08197,60987.0,60986.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393349510,0.081971,60986.0,60985.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393349706,0.004,60988.0,60984.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393350005,0.161972,60985.0,60984.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393350207,0.161972,60985.0,60983.0,0.40993641]
["bitfinex-derivatives","BTCF0:USTF0",1724393350208,0.081974,60984.0,60983.0,0.40993641]
["bitfinex-derivatives","BTCF0:USTF0",1724393350403,0.081974,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393350604,0.08,60985.0,60981.0,0.04938246]
["bitfinex-derivatives","BTCF0:USTF0",1724393350809,0.08,60982.0,60981.0,0.04938246]
["bitfinex-derivatives","BTCF0:USTF0",1724393351011,0.161976,60982.0,60981.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393351512,0.218976,60982.0,60981.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393351909,0.218976,60982.0,60981.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1724393352410,0.338976,60982.0,60981.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1724393354116,0.338976,60982.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393354117,0.081984,60976.0,60972.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393354318,1.14896,60982.0,60971.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393354319,0.5608,60973.0,60971.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393354613,0.08199,60972.0,60968.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393355209,0.5608,60973.0,60968.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393355412,0.081994,60969.0,60966.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393355719,0.186,60967.0,60965.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393356311,0.172,60967.0,60965.0,0.04913641]
["bitfinex-derivatives","BTCF0:USTF0",1724393356519,0.172,60967.0,60964.0,0.40993641]
["bitfinex-derivatives","BTCF0:USTF0",1724393356914,0.162,60967.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393357819,0.163,60967.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393358511,0.163,60967.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393358512,0.164,60967.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393359310,0.17333398,60967.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393360013,0.25533098,60967.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393360207,0.081998,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393360821,0.081998,60966.0,60965.0,0.05298972]
["bitfinex-derivatives","BTCF0:USTF0",1724393361413,0.081998,60966.0,60965.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393361619,0.082998,60966.0,60965.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393361819,0.083998,60966.0,60965.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393362515,0.083998,60966.0,60964.0,0.40978972]
["bitfinex-derivatives","BTCF0:USTF0",1724393363308,0.081999,60965.0,60964.0,0.40978972]
["bitfinex-derivatives","BTCF0:USTF0",1724393364213,0.082001,60964.0,60963.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393364410,0.282001,60964.0,60956.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393364611,0.2,60957.0,60954.0,0.04898972]
["bitfinex-derivatives","BTCF0:USTF0",1724393364815,0.082014,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393366117,0.001,60954.0,60948.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1724393366311,0.082021,60949.0,60948.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724393366508,0.082022,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393366716,0.082016,60953.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393366915,0.001,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393366916,0.082017,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393367517,0.082018,60951.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393367715,0.01047677,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393367716,0.08202,60950.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393369115,0.08302,60950.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393370525,0.08402,60950.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393372915,0.082021,60949.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393373520,0.082022,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393375318,0.083022,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393376225,0.084022,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393376725,0.166044,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393377026,0.082029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393377328,0.282029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393378522,0.283029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393378920,0.282029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393379116,0.283029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393379926,0.284029,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393381321,0.29349714,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393386329,0.21146814,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393392320,0.21146814,60943.0,60942.0,0.04912289]
["bitfinex-derivatives","BTCF0:USTF0",1724393393227,0.21146814,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393393930,0.29349714,60943.0,60942.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1724393394231,0.14629714,60943.0,60942.0,0.04909269]
["bitfinex-derivatives","BTCF0:USTF0",1724393394434,0.14426814,60943.0,60938.0,0.06550492]
["bitfinex-derivatives","BTCF0:USTF0",1724393394633,0.08,60939.0,60938.0,0.06550492]
["bitfinex-derivatives","BTCF0:USTF0",1724393394828,0.082034,60940.0,60938.0,0.06550492]
["bitfinex-derivatives","BTCF0:USTF0",1724393395029,0.08014506,60939.0,60938.0,0.06550492]
["bitfinex-derivatives","BTCF0:USTF0",1724393395431,0.08014506,60939.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393395732,0.08014506,60939.0,60938.0,0.06550087]
["bitfinex-derivatives","BTCF0:USTF0",1724393396433,0.20114506,60939.0,60938.0,0.06550087]
["bitfinex-derivatives","BTCF0:USTF0",1724393397031,0.20214506,60939.0,60938.0,0.06550087]
["bitfinex-derivatives","BTCF0:USTF0",1724393400241,0.20214506,60939.0,60938.0,0.06552595]
["bitfinex-derivatives","BTCF0:USTF0",1724393400543,0.00214506,60939.0,60936.0,0.5246854]
["bitfinex-derivatives","BTCF0:USTF0",1724393401041,0.00214506,60939.0,60937.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393401545,0.00114506,60939.0,60937.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393401737,0.00214506,60939.0,60937.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393401939,0.00114506,60939.0,60937.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393402243,0.00214506,60939.0,60936.0,0.5246854]
["bitfinex-derivatives","BTCF0:USTF0",1724393402944,0.00114506,60939.0,60936.0,0.5246854]
["bitfinex-derivatives","BTCF0:USTF0",1724393403150,0.00214506,60939.0,60936.0,0.5246854]
["bitfinex-derivatives","BTCF0:USTF0",1724393403447,0.00214506,60939.0,60936.0,0.1638854]
["bitfinex-derivatives","BTCF0:USTF0",1724393403650,0.00214506,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393403848,0.00946814,60943.0,60938.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1724393404142,0.082029,60943.0,60941.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393404342,0.082029,60943.0,60942.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393404539,0.082029,60943.0,60941.0,0.0818484]
["bitfinex-derivatives","BTCF0:USTF0",1724393405247,0.082029,60943.0,60940.0,0.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1724393406042,0.083029,60943.0,60940.0,0.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1724393406245,0.083029,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393406445,0.083029,60943.0,60940.0,0.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1724393406751,0.084029,60943.0,60940.0,0.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1724393406951,0.084029,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393406952,0.002,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393407947,0.082032,60941.0,60940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393409358,0.083032,60941.0,60940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393410654,0.001,60941.0,60940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724393410849,0.001,60941.0,60940.0,0.4263779]
["bitfinex-derivatives","BTCF0:USTF0",1724393411056,0.002,60941.0,60940.0,0.4273779]
["bitfinex-derivatives","BTCF0:USTF0",1724393411249,0.002,60941.0,60940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393411449,0.002,60941.0,60940.0,0.56876913]
["bitfinex-derivatives","BTCF0:USTF0",1724393412253,0.002,60941.0,60940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393412850,0.002,60941.0,60940.0,0.48679545]
["bitfinex-derivatives","BTCF0:USTF0",1724393413450,0.002,60941.0,60940.0,0.38744719]
["bitfinex-derivatives","BTCF0:USTF0",1724393413650,0.002,60941.0,60940.0,0.59440182]
["bitfinex-derivatives","BTCF0:USTF0",1724393413847,0.002,60941.0,60940.0,0.68578279]
["bitfinex-derivatives","BTCF0:USTF0",1724393414955,0.00024605,60949.0,60940.0,1.43971548]
["bitfinex-derivatives","BTCF0:USTF0",1724393415159,0.00024605,60949.0,60948.0,0.42636487]
["bitfinex-derivatives","BTCF0:USTF0",1724393415361,0.00024605,60949.0,60948.0,0.42635108]
["bitfinex-derivatives","BTCF0:USTF0",1724393415546,0.09177791,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393415753,0.08226705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393416359,0.08626705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393417058,0.08626705,60949.0,60948.0,0.42633005]
["bitfinex-derivatives","BTCF0:USTF0",1724393417258,0.09569879,60949.0,60948.0,0.42633005]
["bitfinex-derivatives","BTCF0:USTF0",1724393417458,0.09669879,60949.0,60948.0,0.42633005]
["bitfinex-derivatives","BTCF0:USTF0",1724393418055,0.09669879,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393418253,0.09669879,60949.0,60948.0,0.42631974]
["bitfinex-derivatives","BTCF0:USTF0",1724393418467,0.09669879,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393418856,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393419156,0.00524605,60949.0,60948.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724393419356,0.00524605,60949.0,60948.0,0.5083296]
["bitfinex-derivatives","BTCF0:USTF0",1724393419551,0.00524605,60949.0,60948.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724393420651,0.00524605,60949.0,60948.0,1.335022]
["bitfinex-derivatives","BTCF0:USTF0",1724393420857,0.00524605,60949.0,60948.0,1.45999702]
["bitfinex-derivatives","BTCF0:USTF0",1724393421054,0.00524605,60949.0,60948.0,1.54184384]
["bitfinex-derivatives","BTCF0:USTF0",1724393421262,0.00524605,60949.0,60948.0,1.5112805]
["bitfinex-derivatives","BTCF0:USTF0",1724393421668,0.00524605,60949.0,60948.0,0.56779702]
["bitfinex-derivatives","BTCF0:USTF0",1724393422056,0.00524605,60949.0,60948.0,0.64962367]
["bitfinex-derivatives","BTCF0:USTF0",1724393422258,0.00524605,60949.0,60948.0,0.56760167]
["bitfinex-derivatives","BTCF0:USTF0",1724393422561,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393422762,0.08726705,60949.0,60948.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393422958,0.08726705,60949.0,60948.0,0.91846239]
["bitfinex-derivatives","BTCF0:USTF0",1724393423164,0.08726705,60949.0,60948.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393424269,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393424460,0.08726705,60949.0,60948.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393425264,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393428167,0.08726705,60949.0,60946.0,0.06546239]
["bitfinex-derivatives","BTCF0:USTF0",1724393428374,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393428568,0.08726705,60949.0,60947.0,0.06546239]
["bitfinex-derivatives","BTCF0:USTF0",1724393428872,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393429273,0.08326705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393429569,0.08526705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393430073,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393430576,0.08626705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393431474,0.08726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393432477,0.16726705,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393433373,0.082022,60948.0,60947.0,0.06546239]
["bitfinex-derivatives","BTCF0:USTF0",1724393433576,0.138522,60948.0,60947.0,0.06546239]
["bitfinex-derivatives","BTCF0:USTF0",1724393433766,0.138522,60948.0,60947.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393434172,0.151642,60948.0,60947.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393434587,0.095142,60948.0,60947.0,0.42626239]
["bitfinex-derivatives","BTCF0:USTF0",1724393434781,0.01312,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393435072,0.01612,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393440075,0.01612,60948.0,60947.0,0.44262665]
["bitfinex-derivatives","BTCF0:USTF0",1724393440679,0.01612,60948.0,60947.0,0.56760778]
["bitfinex-derivatives","BTCF0:USTF0",1724393441078,0.01612,60948.0,60947.0,0.48578113]
["bitfinex-derivatives","BTCF0:USTF0",1724393441773,0.01612,60948.0,60947.0,0.56774203]
["bitfinex-derivatives","BTCF0:USTF0",1724393442178,0.01612,60948.0,60947.0,0.56774204]
["bitfinex-derivatives","BTCF0:USTF0",1724393442785,0.01612,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393444279,0.098142,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393447889,0.098142,60948.0,60947.0,0.42640113]
["bitfinex-derivatives","BTCF0:USTF0",1724393450575,0.098142,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393451785,0.098142,60948.0,60947.0,0.42640042]
["bitfinex-derivatives","BTCF0:USTF0",1724393451971,0.098142,60948.0,60947.0,0.42640027]
["bitfinex-derivatives","BTCF0:USTF0",1724393452582,0.098142,60948.0,60947.0,0.42640402]
["bitfinex-derivatives","BTCF0:USTF0",1724393452782,0.098142,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393454184,0.178142,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393456177,0.082023,60947.0,60946.0,0.0819609]
["bitfinex-derivatives","BTCF0:USTF0",1724393456490,0.082023,60947.0,60946.0,0.4427609]
["bitfinex-derivatives","BTCF0:USTF0",1724393456881,0.082023,60947.0,60946.0,0.4857853]
["bitfinex-derivatives","BTCF0:USTF0",1724393457080,0.082023,60947.0,60946.0,0.51143067]
["bitfinex-derivatives","BTCF0:USTF0",1724393457389,0.082023,60947.0,60946.0,0.4857853]
["bitfinex-derivatives","BTCF0:USTF0",1724393457589,0.082023,60947.0,60946.0,0.51243067]
["bitfinex-derivatives","BTCF0:USTF0",1724393457982,0.095143,60947.0,60946.0,0.4867853]
["bitfinex-derivatives","BTCF0:USTF0",1724393458487,0.097143,60947.0,60946.0,0.4867853]
["bitfinex-derivatives","BTCF0:USTF0",1724393458787,0.097143,60947.0,60946.0,0.5944259]
["bitfinex-derivatives","BTCF0:USTF0",1724393459185,0.097143,60947.0,60946.0,0.62007133]
["bitfinex-derivatives","BTCF0:USTF0",1724393462392,0.097143,60947.0,60946.0,0.25927133]
["bitfinex-derivatives","BTCF0:USTF0",1724393462587,0.097143,60947.0,60946.0,0.62007133]
["bitfinex-derivatives","BTCF0:USTF0",1724393463193,0.097143,60947.0,60946.0,0.5944259]
["bitfinex-derivatives","BTCF0:USTF0",1724393463383,0.097143,60947.0,60946.0,0.62007133]
["bitfinex-derivatives","BTCF0:USTF0",1724393464281,0.097143,60947.0,60946.0,0.5944259]
["bitfinex-derivatives","BTCF0:USTF0",1724393464889,0.097143,60947.0,60946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724393465395,0.177143,60947.0,60946.0,0.49508603]
["bitfinex-derivatives","BTCF0:USTF0",1724393465593,0.177143,60947.0,60946.0,0.62006803]
["bitfinex-derivatives","BTCF0:USTF0",1724393466097,0.177143,60947.0,60946.0,0.49508603]
["bitfinex-derivatives","BTCF0:USTF0",1724393466489,0.177143,60947.0,60946.0,0.49508529]
["bitfinex-derivatives","BTCF0:USTF0",1724393466895,0.177143,60947.0,60946.0,0.55146486]
["bitfinex-derivatives","BTCF0:USTF0",1724393467093,0.177143,60947.0,60946.0,0.57710955]
["bitfinex-derivatives","BTCF0:USTF0",1724393468095,0.177143,60947.0,60946.0,0.70209153]
["bitfinex-derivatives","BTCF0:USTF0",1724393469101,0.177143,60947.0,60946.0,0.62006653]
["bitfinex-derivatives","BTCF0:USTF0",1724393469405,0.082029,60943.0,60942.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393469700,0.442829,60943.0,60942.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393470200,0.08203,60942.0,60941.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393470502,0.16203,60942.0,60941.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393471195,0.082032,60941.0,60940.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393471402,0.217032,60941.0,60940.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393472495,0.082033,60940.0,60939.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393472691,0.162033,60940.0,60939.0,0.04920831]
["bitfinex-derivatives","BTCF0:USTF0",1724393472891,0.08,60940.0,60937.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393473096,0.056,60941.0,60937.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393473097,0.162036,60938.0,60937.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393474304,0.162036,60938.0,60936.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393474305,0.082037,60937.0,60936.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393474496,0.162037,60937.0,60936.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393475097,0.082037,60937.0,60936.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393475397,0.163037,60937.0,60936.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393476301,0.164037,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393482405,0.164037,60937.0,60936.0,0.05010933]
["bitfinex-derivatives","BTCF0:USTF0",1724393482607,0.164037,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724393483313,0.164037,60937.0,60936.0,0.05010748]
["bitfinex-derivatives","BTCF0:USTF0",1724393485101,0.082039,60935.0,60934.0,0.04910748]
["bitfinex-derivatives","BTCF0:USTF0",1724393485301,0.082039,60935.0,60923.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724393485302,0.082044,60932.0,60931.0,0.04910748]
["bitfinex-derivatives","BTCF0:USTF0",1724393485503,0.082044,60932.0,60930.0,0.04910748]
["bitfinex-derivatives","BTCF0:USTF0",1724393485698,0.082044,60932.0,60927.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393485699,0.08,60931.0,60927.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393485905,0.082044,60932.0,60929.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393486104,0.08,60930.0,60929.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393486515,0.079,60930.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393486812,0.08,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393487113,0.01313,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393487308,0.01213,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393488300,0.01313,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393488905,0.096178,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393489405,0.176178,60929.0,60928.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393490614,0.176178,60929.0,60927.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724393490912,0.176178,60929.0,60928.0,0.04910385]
["bitfinex-derivatives","BTCF0:USTF0",1724393491105,0.176178,60929.0,60927.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724393491813,0.175178,60929.0,60927.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724393492013,0.176178,60929.0,60927.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724393492514,0.082049,60928.0,60927.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724393492715,0.082049,60928.0,60926.0,0.06560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393493305,0.01413,60929.0,60926.0,0.14560528]
["bitfinex-derivatives","BTCF0:USTF0",1724393493518,0.01413,60929.0,60928.0,0.162049]
["bitfinex-derivatives","BTCF0:USTF0",1724393493709,0.01313,60929.0,60928.0,0.162049]
["bitfinex-derivatives","BTCF0:USTF0",1724393493909,0.01313,60929.0,60928.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1724393494418,0.082028,60944.0,60928.0,0.46645185]
["bitfinex-derivatives","BTCF0:USTF0",1724393494709,0.00953326,60944.0,60941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393494915,0.162026,60945.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393495215,0.08,60943.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393496108,0.0885,60943.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393497017,0.0895,60943.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393499020,0.171529,60943.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393499825,0.18088353,60943.0,60942.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724393502318,0.18088353,60943.0,60942.0,0.17671795]
["bitfinex-derivatives","BTCF0:USTF0",1724393502716,0.3608,60963.0,60942.0,1.09156534]
["bitfinex-derivatives","BTCF0:USTF0",1724393502916,0.08,60959.0,60955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393503119,0.08942749,60959.0,60957.0,0.14752304]
["bitfinex-derivatives","BTCF0:USTF0",1724393503317,0.08942749,60959.0,60957.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724393503516,0.08942749,60959.0,60956.0,0.12331304]
["bitfinex-derivatives","BTCF0:USTF0",1724393503920,0.001,60958.0,60956.0,0.12331304]
["bitfinex-derivatives","BTCF0:USTF0",1724393504321,0.001,60958.0,60956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724393504817,0.001,60958.0,60956.0,0.10685935]
["bitfinex-derivatives","BTCF0:USTF0",1724393505318,0.014,60958.0,60956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724393506027,0.095009,60958.0,60956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724393506729,0.023,60958.0,60956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724393508426,0.023,60958.0,60955.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724393509529,0.022,60958.0,60955.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724393510321,0.022,60958.0,60955.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1724393510924,0.021,60958.0,60955.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1724393512136,0.103009,60958.0,60955.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1724393514437,0.103009,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393514732,0.103009,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393515149,0.08201,60957.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393517851,0.09201,60957.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393518351,0.09901,60957.0,60953.0,0.40985935]
["bitfinex-derivatives","BTCF0:USTF0",1724393518944,0.082012,60956.0,60953.0,0.40985935]
["bitfinex-derivatives","BTCF0:USTF0",1724393519551,0.082013,60955.0,60953.0,0.40985935]
["bitfinex-derivatives","BTCF0:USTF0",1724393519749,0.082013,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393521142,0.082013,60955.0,60953.0,0.40985935]
["bitfinex-derivatives","BTCF0:USTF0",1724393522343,0.099013,60955.0,60953.0,0.40985935]
["bitfinex-derivatives","BTCF0:USTF0",1724393524151,0.099013,60955.0,60954.0,0.04905935]
["bitfinex-derivatives","BTCF0:USTF0",1724393525246,0.099013,60955.0,60951.0,0.15717008]
["bitfinex-derivatives","BTCF0:USTF0",1724393525552,0.101013,60955.0,60951.0,0.15717008]
["bitfinex-derivatives","BTCF0:USTF0",1724393526343,0.101013,60955.0,60952.0,0.06551304]
["bitfinex-derivatives","BTCF0:USTF0",1724393526541,0.08,60953.0,60952.0,0.06551304]
["bitfinex-derivatives","BTCF0:USTF0",1724393527960,0.088,60953.0,60952.0,0.06551304]
["bitfinex-derivatives","BTCF0:USTF0",1724393528150,0.170015,60953.0,60952.0,0.06551304]
["bitfinex-derivatives","BTCF0:USTF0",1724393528343,0.170015,60953.0,60951.0,0.09165704]
["bitfinex-derivatives","BTCF0:USTF0",1724393529251,0.082017,60952.0,60951.0,0.09165704]
["bitfinex-derivatives","BTCF0:USTF0",1724393529949,0.082017,60952.0,60951.0,0.00963904]
["bitfinex-derivatives","BTCF0:USTF0",1724393531555,0.089017,60952.0,60951.0,0.00963904]
["bitfinex-derivatives","BTCF0:USTF0",1724393532153,0.094017,60952.0,60951.0,0.00963904]
["bitfinex-derivatives","BTCF0:USTF0",1724393532359,0.094017,60952.0,60951.0,0.21661578]
["bitfinex-derivatives","BTCF0:USTF0",1724393532744,0.094017,60952.0,60951.0,0.09164036]
["bitfinex-derivatives","BTCF0:USTF0",1724393533449,0.094017,60952.0,60951.0,0.21661577]
["bitfinex-derivatives","BTCF0:USTF0",1724393535746,0.094017,60952.0,60951.0,0.13461445]
["bitfinex-derivatives","BTCF0:USTF0",1724393538462,0.10349377,60952.0,60951.0,0.13461445]
["bitfinex-derivatives","BTCF0:USTF0",1724393539161,0.10349377,60952.0,60951.0,0.49541445]
["bitfinex-derivatives","BTCF0:USTF0",1724393540449,0.10349377,60952.0,60951.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393540450,0.18551077,60952.0,60951.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393540650,0.082018,60951.0,60946.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393540851,0.082018,60951.0,60947.0,0.04921731]
["bitfinex-derivatives","BTCF0:USTF0",1724393540852,0.082022,60948.0,60947.0,0.04921731]
["bitfinex-derivatives","BTCF0:USTF0",1724393541053,0.082028,60944.0,60943.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393541253,0.082032,60941.0,60940.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393541460,0.522832,60941.0,60940.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393541863,0.442832,60941.0,60940.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393542357,0.442832,60941.0,60939.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393542358,0.082033,60940.0,60939.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393542560,0.162033,60940.0,60939.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393543361,0.162033,60940.0,60938.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393543760,0.082034,60939.0,60938.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393543958,0.082036,60938.0,60937.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393544158,0.162036,60938.0,60936.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393544356,0.08,60937.0,60936.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393545259,0.08,60937.0,60935.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393545955,0.081,60937.0,60935.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393546357,0.081,60937.0,60934.0,0.62283369]
["bitfinex-derivatives","BTCF0:USTF0",1724393546560,0.082,60937.0,60934.0,0.62051369]
["bitfinex-derivatives","BTCF0:USTF0",1724393546865,0.082,60937.0,60934.0,0.07521369]
["bitfinex-derivatives","BTCF0:USTF0",1724393548258,0.082,60937.0,60936.0,0.04907861]
["bitfinex-derivatives","BTCF0:USTF0",1724393548455,0.164037,60937.0,60936.0,0.04907861]
["bitfinex-derivatives","BTCF0:USTF0",1724393548659,0.164037,60937.0,60934.0,0.07521369]
["bitfinex-derivatives","BTCF0:USTF0",1724393548959,0.082039,60936.0,60934.0,0.07521369]
["bitfinex-derivatives","BTCF0:USTF0",1724393549165,0.082039,60936.0,60935.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393549368,0.04100064,60936.0,60935.0,0.14561666]
["bitfinex-derivatives","BTCF0:USTF0",1724393549663,0.04100064,60936.0,60935.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393550656,0.04200064,60936.0,60935.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393550861,0.04200064,60936.0,60935.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724393551357,0.04300064,60936.0,60935.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724393552162,0.04200064,60936.0,60935.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724393552363,0.04300064,60936.0,60935.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724393552558,0.002,60936.0,60935.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724393553962,0.002,60936.0,60935.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724393556472,0.002,60936.0,60935.0,0.14746404]
["bitfinex-derivatives","BTCF0:USTF0",1724393561369,0.002,60936.0,60935.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724393563773,0.002,60936.0,60935.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724393566275,0.002,60936.0,60935.0,0.6498612]
["bitfinex-derivatives","BTCF0:USTF0",1724393566573,0.002,60936.0,60935.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724393566763,0.0579,60936.0,60935.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724393567375,0.0579,60936.0,60935.0,0.64986178]
["bitfinex-derivatives","BTCF0:USTF0",1724393568280,0.0579,60936.0,60935.0,0.56784096]
["bitfinex-derivatives","BTCF0:USTF0",1724393570381,0.0579,60936.0,60935.0,0.66566273]
["bitfinex-derivatives","BTCF0:USTF0",1724393573180,0.0579,60936.0,60935.0,0.20704096]
["bitfinex-derivatives","BTCF0:USTF0",1724393573181,0.139938,60936.0,60935.0,0.20704096]
["bitfinex-derivatives","BTCF0:USTF0",1724393575879,0.139938,60936.0,60935.0,0.12500096]
["bitfinex-derivatives","BTCF0:USTF0",1724393578686,0.002,60936.0,60935.0,0.20704096]
["bitfinex-derivatives","BTCF0:USTF0",1724393578987,0.002,60936.0,60935.0,0.30486273]
["bitfinex-derivatives","BTCF0:USTF0",1724393579285,0.002,60936.0,60935.0,0.3305112]
["bitfinex-derivatives","BTCF0:USTF0",1724393580078,0.002,60936.0,60935.0,0.3841112]
["bitfinex-derivatives","BTCF0:USTF0",1724393580477,0.002,60936.0,60935.0,0.38411059]
["bitfinex-derivatives","BTCF0:USTF0",1724393580678,0.002,60936.0,60935.0,0.43842524]
["bitfinex-derivatives","BTCF0:USTF0",1724393580879,0.002,60936.0,60935.0,0.43842371]
["bitfinex-derivatives","BTCF0:USTF0",1724393583187,0.002,60936.0,60935.0,0.79922378]
["bitfinex-derivatives","BTCF0:USTF0",1724393583988,0.002,60936.0,60935.0,0.79922364]
["bitfinex-derivatives","BTCF0:USTF0",1724393584189,0.002,60936.0,60935.0,0.79921674]
["bitfinex-derivatives","BTCF0:USTF0",1724393586180,0.002,60936.0,60935.0,0.81973423]
["bitfinex-derivatives","BTCF0:USTF0",1724393586682,0.002,60936.0,60935.0,0.8453811]
["bitfinex-derivatives","BTCF0:USTF0",1724393586986,0.002,60936.0,60935.0,0.81973423]
["bitfinex-derivatives","BTCF0:USTF0",1724393587790,0.08,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393588090,0.08,60944.0,60943.0,0.10767987]
["bitfinex-derivatives","BTCF0:USTF0",1724393588789,0.14633004,60946.0,60945.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724393590289,0.14733004,60946.0,60945.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724393593389,0.22935904,60946.0,60945.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724393593791,0.28245904,60946.0,60945.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724393594289,0.082032,60944.0,60941.0,0.08198907]
["bitfinex-derivatives","BTCF0:USTF0",1724393594593,0.08,60942.0,60941.0,0.16402507]
["bitfinex-derivatives","BTCF0:USTF0",1724393594782,0.08,60942.0,60941.0,0.3146645]
["bitfinex-derivatives","BTCF0:USTF0",1724393595188,0.08,60942.0,60941.0,0.32409402]
["bitfinex-derivatives","BTCF0:USTF0",1724393596582,0.081,60942.0,60941.0,0.32409402]
["bitfinex-derivatives","BTCF0:USTF0",1724393597893,0.082,60942.0,60941.0,0.32409402]
["bitfinex-derivatives","BTCF0:USTF0",1724393598290,0.082,60942.0,60941.0,0.19910145]
["bitfinex-derivatives","BTCF0:USTF0",1724393599093,0.164034,60942.0,60941.0,0.19910145]
["bitfinex-derivatives","BTCF0:USTF0",1724393599599,0.164034,60942.0,60941.0,0.19910146]
["bitfinex-derivatives","BTCF0:USTF0",1724393599783,0.084034,60942.0,60941.0,0.19910146]
["bitfinex-derivatives","BTCF0:USTF0",1724393599987,0.164034,60942.0,60941.0,0.32409405]
["bitfinex-derivatives","BTCF0:USTF0",1724393600290,0.164034,60942.0,60941.0,0.29844718]
["bitfinex-derivatives","BTCF0:USTF0",1724393600497,0.164034,60942.0,60941.0,0.32409405]
["bitfinex-derivatives","BTCF0:USTF0",1724393601687,0.164034,60942.0,60941.0,0.31466453]
["bitfinex-derivatives","BTCF0:USTF0",1724393601892,0.164034,60942.0,60941.0,0.02564687]
["bitfinex-derivatives","BTCF0:USTF0",1724393602696,0.08204,60938.0,60937.0,0.08198907]
["bitfinex-derivatives","BTCF0:USTF0",1724393602892,0.16204,60938.0,60937.0,0.02564947]
["bitfinex-derivatives","BTCF0:USTF0",1724393603900,0.16304,60938.0,60937.0,0.02564947]
["bitfinex-derivatives","BTCF0:USTF0",1724393604091,0.16304,60938.0,60935.0,0.08198907]
["bitfinex-derivatives","BTCF0:USTF0",1724393604290,0.16304,60938.0,60936.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393604496,0.16204,60938.0,60936.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393604694,0.08204,60938.0,60936.0,0.10564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393604899,0.19943004,60946.0,60937.0,0.15065065]
["bitfinex-derivatives","BTCF0:USTF0",1724393605098,0.22835904,60946.0,60944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724393605294,0.22835904,60946.0,60945.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393605701,0.09155904,60946.0,60945.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393605900,0.082029,60946.0,60945.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393606996,0.089029,60946.0,60945.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393607903,0.094029,60946.0,60945.0,0.02564989]
["bitfinex-derivatives","BTCF0:USTF0",1724393608502,0.094029,60946.0,60945.0,0.03487931]
["bitfinex-derivatives","BTCF0:USTF0",1724393609997,0.094029,60946.0,60945.0,0.11690931]
["bitfinex-derivatives","BTCF0:USTF0",1724393610197,0.174029,60946.0,60945.0,0.11690931]
["bitfinex-derivatives","BTCF0:USTF0",1724393610402,0.174029,60946.0,60945.0,0.09125942]
["bitfinex-derivatives","BTCF0:USTF0",1724393610606,0.174029,60946.0,60945.0,0.11690567]
["bitfinex-derivatives","BTCF0:USTF0",1724393615806,0.534829,60946.0,60941.0,0.08197167]
["bitfinex-derivatives","BTCF0:USTF0",1724393616008,0.08,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393616208,0.08,60944.0,60943.0,0.10768061]
["bitfinex-derivatives","BTCF0:USTF0",1724393616405,0.1412,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393617007,0.1442,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393617607,0.1492,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393625414,0.0692,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393625720,0.1492,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393626107,0.231232,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393627010,0.151232,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393627207,0.151232,60944.0,60943.0,0.18965179]
["bitfinex-derivatives","BTCF0:USTF0",1724393627521,0.151232,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393627711,0.151232,60944.0,60943.0,0.16400467]
["bitfinex-derivatives","BTCF0:USTF0",1724393627912,0.151232,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393632919,0.0692,60944.0,60943.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724393633120,0.008,60944.0,60943.0,0.23267524]
["bitfinex-derivatives","BTCF0:USTF0",1724393634522,0.008,60944.0,60943.0,0.31267524]
["bitfinex-derivatives","BTCF0:USTF0",1724393635223,0.008,60944.0,60943.0,0.28702801]
["bitfinex-derivatives","BTCF0:USTF0",1724393635417,0.008,60944.0,60943.0,0.31267425]
["bitfinex-derivatives","BTCF0:USTF0",1724393635620,0.008,60944.0,60943.0,0.67347425]
["bitfinex-derivatives","BTCF0:USTF0",1724393637021,0.008,60944.0,60943.0,0.31267425]
["bitfinex-derivatives","BTCF0:USTF0",1724393637615,0.008,60944.0,60943.0,0.31266955]
["bitfinex-derivatives","BTCF0:USTF0",1724393638021,0.008,60944.0,60943.0,0.28702331]
["bitfinex-derivatives","BTCF0:USTF0",1724393638222,0.008,60944.0,60943.0,0.31266971]
["bitfinex-derivatives","BTCF0:USTF0",1724393640818,0.008,60944.0,60943.0,0.28702331]
["bitfinex-derivatives","BTCF0:USTF0",1724393641023,0.008,60944.0,60943.0,0.31266971]
["bitfinex-derivatives","BTCF0:USTF0",1724393644036,0.008,60944.0,60943.0,0.28702331]
["bitfinex-derivatives","BTCF0:USTF0",1724393644534,0.008,60944.0,60943.0,0.31266971]
["bitfinex-derivatives","BTCF0:USTF0",1724393646142,0.008,60944.0,60943.0,0.3126666]
["bitfinex-derivatives","BTCF0:USTF0",1724393646932,0.008,60944.0,60943.0,0.31266596]
["bitfinex-derivatives","BTCF0:USTF0",1724393649435,0.008,60944.0,60943.0,0.67346596]
["bitfinex-derivatives","BTCF0:USTF0",1724393650937,0.3608,60952.0,60943.0,1.48367296]
["bitfinex-derivatives","BTCF0:USTF0",1724393651136,0.081962,60997.0,60943.0,1.48367296]
["bitfinex-derivatives","BTCF0:USTF0",1724393651137,0.0557,60959.0,60958.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724393651439,0.0557,60959.0,60958.0,0.10765481]
["bitfinex-derivatives","BTCF0:USTF0",1724393651635,0.06492345,60959.0,60958.0,0.10765481]
["bitfinex-derivatives","BTCF0:USTF0",1724393652343,0.00922345,60959.0,60958.0,0.17319233]
["bitfinex-derivatives","BTCF0:USTF0",1724393652534,0.082009,60961.0,60959.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724393652734,0.1206,60963.0,60959.0,0.22754697]
["bitfinex-derivatives","BTCF0:USTF0",1724393652931,0.1206,60963.0,60959.0,0.18765175]
["bitfinex-derivatives","BTCF0:USTF0",1724393653233,0.36999553,60960.0,60959.0,0.22752386]
["bitfinex-derivatives","BTCF0:USTF0",1724393653644,0.3608,60960.0,60959.0,0.22752386]
["bitfinex-derivatives","BTCF0:USTF0",1724393653842,0.3748,60960.0,60959.0,0.22752386]
["bitfinex-derivatives","BTCF0:USTF0",1724393654144,0.3888,60960.0,60959.0,0.22752386]
["bitfinex-derivatives","BTCF0:USTF0",1724393654331,0.3888,60960.0,60959.0,0.162011]
["bitfinex-derivatives","BTCF0:USTF0",1724393657928,0.028,60960.0,60959.0,0.22752386]
["bitfinex-derivatives","BTCF0:USTF0",1724393658135,0.028,60960.0,60959.0,0.162011]
["bitfinex-derivatives","BTCF0:USTF0",1724393660240,0.028,60960.0,60959.0,0.522811]
["bitfinex-derivatives","BTCF0:USTF0",1724393663937,0.00024605,60965.0,60964.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724393664247,0.00024605,60965.0,60964.0,0.58819114]
["bitfinex-derivatives","BTCF0:USTF0",1724393664437,0.00024605,60965.0,60964.0,0.522805]
["bitfinex-derivatives","BTCF0:USTF0",1724393665349,0.01424605,60965.0,60964.0,0.522805]
["bitfinex-derivatives","BTCF0:USTF0",1724393666342,0.02524605,60965.0,60964.0,0.523805]
["bitfinex-derivatives","BTCF0:USTF0",1724393669247,0.02524605,60965.0,60964.0,0.58912351]
["bitfinex-derivatives","BTCF0:USTF0",1724393669950,0.02524605,60965.0,60964.0,0.59824982]
["bitfinex-derivatives","BTCF0:USTF0",1724393670549,0.02524605,60965.0,60964.0,0.95904982]
["bitfinex-derivatives","BTCF0:USTF0",1724393672548,0.02524605,60965.0,60964.0,0.89373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393673145,0.02524605,60965.0,60964.0,0.94271763]
["bitfinex-derivatives","BTCF0:USTF0",1724393673345,0.02524605,60965.0,60964.0,0.89373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393675658,0.02524605,60965.0,60964.0,0.95904982]
["bitfinex-derivatives","BTCF0:USTF0",1724393676170,0.02524605,60965.0,60964.0,0.89373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393678145,0.02524605,60965.0,60964.0,0.81373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393678350,0.02524605,60965.0,60964.0,0.89373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393679449,0.01424605,60965.0,60964.0,0.89273131]
["bitfinex-derivatives","BTCF0:USTF0",1724393679653,0.01824605,60965.0,60964.0,0.89273131]
["bitfinex-derivatives","BTCF0:USTF0",1724393679959,0.00424605,60965.0,60964.0,0.89273131]
["bitfinex-derivatives","BTCF0:USTF0",1724393680157,0.01124605,60965.0,60964.0,0.89373131]
["bitfinex-derivatives","BTCF0:USTF0",1724393683259,0.01124605,60965.0,60964.0,0.53293131]
["bitfinex-derivatives","BTCF0:USTF0",1724393685458,0.01124605,60965.0,60964.0,0.61488757]
["bitfinex-derivatives","BTCF0:USTF0",1724393685866,0.01124605,60965.0,60964.0,0.65786826]
["bitfinex-derivatives","BTCF0:USTF0",1724393689164,0.1142,60972.0,60971.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724393689361,0.1142,60972.0,60971.0,0.161995]
["bitfinex-derivatives","BTCF0:USTF0",1724393690367,0.1242,60972.0,60971.0,0.162995]
["bitfinex-derivatives","BTCF0:USTF0",1724393690763,0.1362,60972.0,60971.0,0.163995]
["bitfinex-derivatives","BTCF0:USTF0",1724393691869,0.0793,60972.0,60971.0,0.3708201]
["bitfinex-derivatives","BTCF0:USTF0",1724393692265,0.0793,60972.0,60971.0,0.28892575]
["bitfinex-derivatives","BTCF0:USTF0",1724393692771,0.022,60972.0,60971.0,0.28892575]
["bitfinex-derivatives","BTCF0:USTF0",1724393693876,0.022,60972.0,60971.0,0.29810309]
["bitfinex-derivatives","BTCF0:USTF0",1724393694670,0.022,60972.0,60971.0,0.29810117]
["bitfinex-derivatives","BTCF0:USTF0",1724393698172,0.022,60972.0,60971.0,0.65890117]
["bitfinex-derivatives","BTCF0:USTF0",1724393699075,0.022,60972.0,60971.0,0.49690617]
["bitfinex-derivatives","BTCF0:USTF0",1724393699570,0.022,60972.0,60971.0,0.13610617]
["bitfinex-derivatives","BTCF0:USTF0",1724393699773,0.022,60972.0,60971.0,0.01117734]
["bitfinex-derivatives","BTCF0:USTF0",1724393702264,0.022,60972.0,60971.0,0.09312877]
["bitfinex-derivatives","BTCF0:USTF0",1724393703574,0.022,60972.0,60971.0,0.21806316]
["bitfinex-derivatives","BTCF0:USTF0",1724393703974,0.022,60972.0,60971.0,0.13611173]
["bitfinex-derivatives","BTCF0:USTF0",1724393704875,0.022,60972.0,60971.0,0.21810673]
["bitfinex-derivatives","BTCF0:USTF0",1724393707373,0.022,60972.0,60971.0,0.24374073]
["bitfinex-derivatives","BTCF0:USTF0",1724393707777,0.022,60972.0,60971.0,0.24373622]
["bitfinex-derivatives","BTCF0:USTF0",1724393709665,0.022,60972.0,60971.0,0.21810222]
["bitfinex-derivatives","BTCF0:USTF0",1724393709866,0.022,60972.0,60971.0,0.24373622]
["bitfinex-derivatives","BTCF0:USTF0",1724393710076,0.022,60972.0,60971.0,0.11880634]
["bitfinex-derivatives","BTCF0:USTF0",1724393710380,0.022,60972.0,60971.0,0.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1724393710676,0.022,60972.0,60971.0,0.17317234]
["bitfinex-derivatives","BTCF0:USTF0",1724393711183,0.022,60972.0,60971.0,0.32373964]
["bitfinex-derivatives","BTCF0:USTF0",1724393715779,0.022,60972.0,60971.0,0.21809962]
["bitfinex-derivatives","BTCF0:USTF0",1724393715780,0.183994,60972.0,60971.0,0.21809962]
["bitfinex-derivatives","BTCF0:USTF0",1724393715978,0.183994,60972.0,60971.0,0.01117734]
["bitfinex-derivatives","BTCF0:USTF0",1724393719388,0.103994,60972.0,60971.0,0.01117734]
["bitfinex-derivatives","BTCF0:USTF0",1724393719589,0.103994,60972.0,60971.0,0.09117734]
["bitfinex-derivatives","BTCF0:USTF0",1724393720282,0.022,60972.0,60971.0,0.09117734]
["bitfinex-derivatives","BTCF0:USTF0",1724393723994,0.022,60972.0,60971.0,0.323738]
["bitfinex-derivatives","BTCF0:USTF0",1724393726381,0.022,60972.0,60971.0,0.32373762]
["bitfinex-derivatives","BTCF0:USTF0",1724393726896,0.022,60972.0,60971.0,0.32373572]
["bitfinex-derivatives","BTCF0:USTF0",1724393731692,0.022,60972.0,60971.0,0.32373595]
["bitfinex-derivatives","BTCF0:USTF0",1724393732897,0.022,60972.0,60971.0,0.24373595]
["bitfinex-derivatives","BTCF0:USTF0",1724393733490,0.103994,60972.0,60971.0,0.23455861]
["bitfinex-derivatives","BTCF0:USTF0",1724393733696,0.183994,60972.0,60971.0,0.02763489]
["bitfinex-derivatives","BTCF0:USTF0",1724393735502,0.183994,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724393740893,0.183994,60972.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393740894,0.49204,60971.0,60968.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1724393741096,0.082002,60966.0,60965.0,0.04944705]
["bitfinex-derivatives","BTCF0:USTF0",1724393741305,0.522802,60966.0,60965.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393741505,1.414882,60966.0,60965.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393742803,1.501884,60966.0,60965.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393743010,1.421884,60966.0,60965.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393743305,1.501884,60966.0,60965.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393743502,1.421884,60966.0,60965.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393743803,1.507884,60966.0,60965.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393746306,1.51713916,60966.0,60965.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1724393754609,1.59914116,60966.0,60965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724393757107,1.95994116,60966.0,60965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724393760110,1.23834116,60966.0,60965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724393760318,1.95994116,60966.0,60965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724393767317,0.16402,60960.0,60959.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393767518,0.60482,60960.0,60959.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393767723,1.49694,60960.0,60959.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724393768119,0.082025,60949.0,60948.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1724393768319,0.162025,60949.0,60948.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1724393770423,0.163025,60949.0,60948.0,0.0131317]
["bitfinex-derivatives","BTCF0:USTF0",1724393770726,0.24605,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393776130,0.60685,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393776927,0.61449786,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393779335,1.10669786,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393780737,0.61449786,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393792759,0.37044786,60949.0,60948.0,0.0251317]
["bitfinex-derivatives","BTCF0:USTF0",1724393792965,0.3628,60949.0,60948.0,0.1871577]
["bitfinex-derivatives","BTCF0:USTF0",1724393793260,0.3628,60949.0,60948.0,0.6793577]
["bitfinex-derivatives","BTCF0:USTF0",1724393793653,0.002,60949.0,60948.0,0.6793577]
["bitfinex-derivatives","BTCF0:USTF0",1724393794159,0.002,60949.0,60948.0,1.0401577]
["bitfinex-derivatives","BTCF0:USTF0",1724393794360,0.002,60949.0,60948.0,1.12206592]
["bitfinex-derivatives","BTCF0:USTF0",1724393795356,0.002,60949.0,60948.0,1.4401577]
["bitfinex-derivatives","BTCF0:USTF0",1724393797362,0.002,60949.0,60948.0,1.44776519]
["bitfinex-derivatives","BTCF0:USTF0",1724393799660,0.002,60949.0,60948.0,1.04776519]
["bitfinex-derivatives","BTCF0:USTF0",1724393807158,0.08,60952.0,60948.0,0.99138235]
["bitfinex-derivatives","BTCF0:USTF0",1724393807364,0.08989296,60953.0,60950.0,0.06545984]
["bitfinex-derivatives","BTCF0:USTF0",1724393807564,0.08,60951.0,60950.0,0.06545984]
["bitfinex-derivatives","BTCF0:USTF0",1724393807763,0.08,60951.0,60950.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1724393808166,0.08,60951.0,60950.0,0.173126]
["bitfinex-derivatives","BTCF0:USTF0",1724393808773,0.08,60951.0,60950.0,0.10766616]
["bitfinex-derivatives","BTCF0:USTF0",1724393808972,0.08,60951.0,60950.0,0.173126]
["bitfinex-derivatives","BTCF0:USTF0",1724393809767,0.081,60951.0,60950.0,0.184126]
["bitfinex-derivatives","BTCF0:USTF0",1724393810679,0.081,60951.0,60950.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1724393811175,0.081,60951.0,60950.0,0.16748284]
["bitfinex-derivatives","BTCF0:USTF0",1724393811373,0.081,60951.0,60950.0,0.19312605]
["bitfinex-derivatives","BTCF0:USTF0",1724393811576,0.081,60951.0,60950.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1724393813667,0.081,60951.0,60950.0,0.15113135]
["bitfinex-derivatives","BTCF0:USTF0",1724393814169,0.163022,60951.0,60950.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1724393815271,0.163022,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393815471,0.163022,60951.0,60950.0,0.06911506]
["bitfinex-derivatives","BTCF0:USTF0",1724393816177,0.163022,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393818269,0.163022,60951.0,60950.0,0.06913413]
["bitfinex-derivatives","BTCF0:USTF0",1724393819376,0.163022,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393820671,0.523822,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393820872,0.523822,60951.0,60950.0,0.06916789]
["bitfinex-derivatives","BTCF0:USTF0",1724393821180,0.523822,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393821877,0.523822,60951.0,60950.0,0.06918098]
["bitfinex-derivatives","BTCF0:USTF0",1724393822077,0.523822,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393822273,0.523822,60951.0,60950.0,0.08545984]
["bitfinex-derivatives","BTCF0:USTF0",1724393822671,0.605844,60951.0,60950.0,0.08545984]
["bitfinex-derivatives","BTCF0:USTF0",1724393822873,0.605844,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393823982,1.498044,60951.0,60950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724393827275,1.498044,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724393827583,1.501044,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724393827782,1.861844,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724393828174,0.16405,60949.0,60948.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1724393828576,0.65625,60949.0,60948.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1724393829680,0.65625,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393830276,1.37785,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393830485,1.37885,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393831582,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393841585,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393841784,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393843489,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393843690,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393851589,1.28665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393852096,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393852297,1.28665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393852606,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393853995,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393854191,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393858801,0.804625,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393859910,0.083025,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393860102,0.804625,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393861610,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393865098,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393865302,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393865500,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393865704,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393869408,0.16505,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393869609,0.88665,60949.0,60948.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1724393870708,0.082031,60944.0,60943.0,0.04920318]
["bitfinex-derivatives","BTCF0:USTF0",1724393870905,0.522831,60944.0,60943.0,0.04920318]
["bitfinex-derivatives","BTCF0:USTF0",1724393871218,0.604862,60944.0,60943.0,0.04920318]
["bitfinex-derivatives","BTCF0:USTF0",1724393871518,0.082033,60943.0,60942.0,0.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1724393871719,0.08216685,60943.0,60942.0,0.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1724393872917,0.08216685,60943.0,60942.0,0.05544923]
["bitfinex-derivatives","BTCF0:USTF0",1724393873515,0.65647985,60943.0,60942.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1724393874207,0.73647985,60943.0,60942.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1724393874408,0.24419985,60943.0,60942.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1724393874611,0.73747985,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393876310,0.24519985,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393876812,0.96679985,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393877411,0.24519985,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393877716,0.96679985,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393878110,0.97436032,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393878917,0.81232732,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393879218,0.89232732,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393882923,0.53152732,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393899633,0.89232732,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393899823,0.97436032,60943.0,60942.0,0.01324605]
["bitfinex-derivatives","BTCF0:USTF0",1724393901832,0.082042,60936.0,60935.0,0.04920318]
["bitfinex-derivatives","BTCF0:USTF0",1724393902033,0.082044,60935.0,60934.0,0.11180318]
["bitfinex-derivatives","BTCF0:USTF0",1724393903124,0.068044,60935.0,60934.0,0.11180318]
["bitfinex-derivatives","BTCF0:USTF0",1724393903826,0.415844,60935.0,60934.0,0.04920318]
["bitfinex-derivatives","BTCF0:USTF0",1724393904735,0.417844,60935.0,60934.0,0.06320318]
["bitfinex-derivatives","BTCF0:USTF0",1724393909143,0.42562677,60935.0,60934.0,0.06320318]
["bitfinex-derivatives","BTCF0:USTF0",1724393910847,0.50562677,60935.0,60934.0,0.06320318]
["bitfinex-derivatives","BTCF0:USTF0",1724393911141,0.50562677,60935.0,60934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393911345,0.42562677,60935.0,60934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393911656,0.00013385,60943.0,60934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724393911657,0.00013385,60943.0,60941.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724393911936,0.08024605,60950.0,60946.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724393912136,0.00024605,60950.0,60947.0,0.06560044]
["bitfinex-derivatives","BTCF0:USTF0",1724393912329,0.08024605,60950.0,60948.0,0.06560044]
["bitfinex-derivatives","BTCF0:USTF0",1724393912530,0.3608,60953.0,60948.0,0.574226]
["bitfinex-derivatives","BTCF0:USTF0",1724393912531,0.08,60951.0,60948.0,0.574226]
["bitfinex-derivatives","BTCF0:USTF0",1724393912737,0.08,60951.0,60948.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1724393912945,0.08,60951.0,60948.0,0.574226]
["bitfinex-derivatives","BTCF0:USTF0",1724393913537,0.08,60951.0,60950.0,0.0491392]
["bitfinex-derivatives","BTCF0:USTF0",1724393914041,0.08,60951.0,60948.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1724393914243,0.082023,60950.0,60949.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393914443,0.082023,60950.0,60946.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393914444,0.08,60950.0,60946.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393914642,0.003,60951.0,60945.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393914643,0.4408,60947.0,60945.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393914839,0.08,60946.0,60945.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393915440,0.162029,60946.0,60945.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393915846,0.162029,60946.0,60945.0,0.05113843]
["bitfinex-derivatives","BTCF0:USTF0",1724393916145,0.522829,60946.0,60945.0,0.05113843]
["bitfinex-derivatives","BTCF0:USTF0",1724393917249,0.522829,60946.0,60945.0,0.05213843]
["bitfinex-derivatives","BTCF0:USTF0",1724393917553,0.522829,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724393918947,0.53053495,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724393925851,0.082032,60944.0,60933.0,0.11143843]
["bitfinex-derivatives","BTCF0:USTF0",1724393926050,0.522845,60934.0,60933.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724393927346,0.523845,60934.0,60933.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724393927749,0.523845,60934.0,60933.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724393927949,0.523845,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393928753,0.524845,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393932051,0.164045,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393932253,0.524845,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393935458,0.524845,60934.0,60933.0,0.05413843]
["bitfinex-derivatives","BTCF0:USTF0",1724393936257,0.53272928,60934.0,60933.0,0.05413843]
["bitfinex-derivatives","BTCF0:USTF0",1724393936458,0.53272928,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393944261,0.53272928,60934.0,60933.0,0.05413843]
["bitfinex-derivatives","BTCF0:USTF0",1724393944669,0.53272928,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393945572,0.53272928,60934.0,60933.0,0.05413843]
["bitfinex-derivatives","BTCF0:USTF0",1724393945772,0.53272928,60934.0,60933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724393947269,0.53272928,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724393948264,0.079048,60932.0,60931.0,0.04913843]
["bitfinex-derivatives","BTCF0:USTF0",1724393953770,0.079048,60932.0,60929.0,0.06560044]
["bitfinex-derivatives","BTCF0:USTF0",1724393953771,0.082051,60931.0,60929.0,0.06560044]
["bitfinex-derivatives","BTCF0:USTF0",1724393954081,0.162051,60930.0,60929.0,0.06560044]
["bitfinex-derivatives","BTCF0:USTF0",1724393954478,0.162051,60930.0,60925.0,0.13920822]
["bitfinex-derivatives","BTCF0:USTF0",1724393954673,0.08,60926.0,60925.0,0.13920822]
["bitfinex-derivatives","BTCF0:USTF0",1724393954874,0.08,60926.0,60925.0,0.26423246]
["bitfinex-derivatives","BTCF0:USTF0",1724393955782,0.08,60926.0,60925.0,0.18232424]
["bitfinex-derivatives","BTCF0:USTF0",1724393956279,0.162056,60926.0,60925.0,0.18232424]
["bitfinex-derivatives","BTCF0:USTF0",1724393956575,0.162056,60926.0,60925.0,0.26435853]
["bitfinex-derivatives","BTCF0:USTF0",1724393957380,0.163056,60926.0,60925.0,0.26435853]
["bitfinex-derivatives","BTCF0:USTF0",1724393957985,0.163056,60926.0,60925.0,0.13933429]
["bitfinex-derivatives","BTCF0:USTF0",1724393958188,0.164056,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393958380,0.162057,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393959282,0.16221152,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393961387,0.16321152,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393961785,0.16421152,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393963392,0.16421152,60925.0,60924.0,0.3686804]
["bitfinex-derivatives","BTCF0:USTF0",1724393964793,0.16421152,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393965594,0.08206,60924.0,60922.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724393966285,0.08206,60924.0,60923.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393967989,0.08306,60924.0,60923.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393968198,0.08406,60924.0,60923.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393969289,0.08306,60924.0,60923.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393969588,0.08406,60924.0,60923.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393970291,0.08206,60923.0,60922.0,0.15549991]
["bitfinex-derivatives","BTCF0:USTF0",1724393971487,0.08406,60923.0,60922.0,0.15549991]
["bitfinex-derivatives","BTCF0:USTF0",1724393973696,0.08406,60923.0,60922.0,0.07343891]
["bitfinex-derivatives","BTCF0:USTF0",1724393975694,0.08406,60923.0,60922.0,0.00781608]
["bitfinex-derivatives","BTCF0:USTF0",1724393975896,0.08406,60923.0,60921.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393975897,0.082061,60922.0,60921.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393976193,0.162061,60922.0,60921.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393978296,0.164061,60922.0,60921.0,0.06562283]
["bitfinex-derivatives","BTCF0:USTF0",1724393979699,0.164061,60922.0,60919.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724393979999,0.164061,60922.0,60920.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724393980200,0.08,60921.0,60920.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724393980507,0.08,60921.0,60920.0,0.10771954]
["bitfinex-derivatives","BTCF0:USTF0",1724393980701,0.1386,60921.0,60920.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724393980898,0.1386,60921.0,60920.0,0.10771955]
["bitfinex-derivatives","BTCF0:USTF0",1724393981701,0.1396,60921.0,60920.0,0.10771955]
["bitfinex-derivatives","BTCF0:USTF0",1724393981905,0.222663,60921.0,60920.0,0.10771955]
["bitfinex-derivatives","BTCF0:USTF0",1724393982699,0.222663,60921.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393982700,0.082067,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724393982903,0.162067,60918.0,60917.0,0.3943656]
["bitfinex-derivatives","BTCF0:USTF0",1724393983204,0.162067,60918.0,60917.0,0.47643449]
["bitfinex-derivatives","BTCF0:USTF0",1724393984007,0.163067,60918.0,60917.0,0.47643449]
["bitfinex-derivatives","BTCF0:USTF0",1724393984502,0.163067,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393984706,0.163067,60918.0,60917.0,0.47643454]
["bitfinex-derivatives","BTCF0:USTF0",1724393984905,0.163067,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393985600,0.164067,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393988510,0.002,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393988811,0.082,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393990206,0.082,60918.0,60917.0,0.53278166]
["bitfinex-derivatives","BTCF0:USTF0",1724393990507,0.082,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393992405,0.002,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393992612,0.082,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393993408,0.082,60918.0,60917.0,0.4764345]
["bitfinex-derivatives","BTCF0:USTF0",1724393995128,0.082,60918.0,60917.0,0.45077789]
["bitfinex-derivatives","BTCF0:USTF0",1724393995413,0.00015452,60925.0,60924.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724393995708,0.08015452,60925.0,60924.0,0.14769879]
["bitfinex-derivatives","BTCF0:USTF0",1724393996115,0.08015452,60925.0,60924.0,0.17335423]
["bitfinex-derivatives","BTCF0:USTF0",1724393996501,0.17009041,60925.0,60924.0,0.14769879]
["bitfinex-derivatives","BTCF0:USTF0",1724393996808,0.17109041,60925.0,60924.0,0.17335403]
["bitfinex-derivatives","BTCF0:USTF0",1724393997112,0.17209041,60925.0,60924.0,0.17335403]
["bitfinex-derivatives","BTCF0:USTF0",1724393997416,0.09209041,60925.0,60924.0,0.10771424]
["bitfinex-derivatives","BTCF0:USTF0",1724393997606,0.16421152,60925.0,60924.0,0.10771424]
["bitfinex-derivatives","BTCF0:USTF0",1724393998013,0.16421152,60925.0,60924.0,0.574459]
["bitfinex-derivatives","BTCF0:USTF0",1724393998014,0.00215452,60925.0,60924.0,0.574459]
["bitfinex-derivatives","BTCF0:USTF0",1724393998311,0.08,60933.0,60932.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724393998512,0.08204,60938.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724393998719,0.08204,60938.0,60935.0,0.13124949]
["bitfinex-derivatives","BTCF0:USTF0",1724393999207,0.08,60936.0,60935.0,0.13123097]
["bitfinex-derivatives","BTCF0:USTF0",1724393999810,0.08,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394000309,0.08,60936.0,60935.0,0.13122894]
["bitfinex-derivatives","BTCF0:USTF0",1724394000511,0.083,60936.0,60935.0,0.13122894]
["bitfinex-derivatives","BTCF0:USTF0",1724394000811,0.083,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394001009,0.084,60936.0,60935.0,0.13122942]
["bitfinex-derivatives","BTCF0:USTF0",1724394002310,0.084,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394002627,0.166043,60936.0,60934.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394003208,0.084,60936.0,60934.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394003408,0.084,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394003409,0.004,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394004215,0.003,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394004720,0.002,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394005120,0.003,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394005419,0.003,60936.0,60935.0,0.08964968]
["bitfinex-derivatives","BTCF0:USTF0",1724394007113,0.004,60936.0,60935.0,0.08964968]
["bitfinex-derivatives","BTCF0:USTF0",1724394007311,0.004,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394007508,0.086043,60936.0,60935.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724394011317,0.082045,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394011519,0.082048,60932.0,60931.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394011718,0.082048,60932.0,60930.0,0.08229605]
["bitfinex-derivatives","BTCF0:USTF0",1724394011919,0.082048,60932.0,60930.0,0.0901427]
["bitfinex-derivatives","BTCF0:USTF0",1724394012129,0.08,60931.0,60930.0,0.0901427]
["bitfinex-derivatives","BTCF0:USTF0",1724394012818,0.08,60931.0,60930.0,0.13932812]
["bitfinex-derivatives","BTCF0:USTF0",1724394013624,0.08,60931.0,60930.0,0.0901427]
["bitfinex-derivatives","BTCF0:USTF0",1724394014025,0.081,60931.0,60930.0,0.0931427]
["bitfinex-derivatives","BTCF0:USTF0",1724394014224,0.163049,60931.0,60930.0,0.0931427]
["bitfinex-derivatives","BTCF0:USTF0",1724394014425,0.163049,60931.0,60930.0,0.08529605]
["bitfinex-derivatives","BTCF0:USTF0",1724394016327,0.17070735,60931.0,60930.0,0.08529605]
["bitfinex-derivatives","BTCF0:USTF0",1724394016922,0.17070735,60931.0,60930.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724394017123,0.61355635,60931.0,60930.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724394024536,1.10591635,60931.0,60930.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1724394025834,0.082064,60920.0,60919.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394026037,0.162064,60920.0,60919.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394026226,0.162064,60920.0,60919.0,0.10938542]
["bitfinex-derivatives","BTCF0:USTF0",1724394026831,0.162064,60920.0,60919.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724394027036,0.163064,60920.0,60919.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724394027231,0.083064,60920.0,60919.0,0.223265]
["bitfinex-derivatives","BTCF0:USTF0",1724394027427,0.084064,60920.0,60919.0,0.27445042]
["bitfinex-derivatives","BTCF0:USTF0",1724394029438,0.002,60920.0,60919.0,0.225265]
["bitfinex-derivatives","BTCF0:USTF0",1724394030541,0.002,60920.0,60919.0,0.19445042]
["bitfinex-derivatives","BTCF0:USTF0",1724394032933,0.082,60920.0,60919.0,0.19445042]
["bitfinex-derivatives","BTCF0:USTF0",1724394033245,0.082,60920.0,60919.0,0.145265]
["bitfinex-derivatives","BTCF0:USTF0",1724394034143,0.164064,60920.0,60919.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724394036246,0.17180683,60920.0,60919.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724394036541,0.17180683,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724394046746,0.17180683,60920.0,60917.0,0.04918542]
["bitfinex-derivatives","BTCF0:USTF0",1724394046948,0.082076,60911.0,60910.0,0.04921664]
["bitfinex-derivatives","BTCF0:USTF0",1724394047250,0.08208,60908.0,60906.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724394047562,0.082082,60907.0,60906.0,0.04921664]
["bitfinex-derivatives","BTCF0:USTF0",1724394047769,0.082082,60907.0,60904.0,0.14057084]
["bitfinex-derivatives","BTCF0:USTF0",1724394048069,0.08,60905.0,60904.0,0.13897084]
["bitfinex-derivatives","BTCF0:USTF0",1724394048262,0.08,60905.0,60904.0,0.0897542]
["bitfinex-derivatives","BTCF0:USTF0",1724394049263,0.081,60905.0,60904.0,0.0897542]
["bitfinex-derivatives","BTCF0:USTF0",1724394051461,0.082,60905.0,60904.0,0.0897542]
["bitfinex-derivatives","BTCF0:USTF0",1724394054469,0.0078247,60911.0,60910.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724394054665,0.08,60914.0,60912.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724394054970,0.08766578,60914.0,60912.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724394055169,0.082042,60937.0,60913.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724394055369,0.0582,60930.0,60928.0,0.162053]
["bitfinex-derivatives","BTCF0:USTF0",1724394055558,0.1382,60930.0,60929.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724394055758,0.1382,60930.0,60929.0,0.162052]
["bitfinex-derivatives","BTCF0:USTF0",1724394056063,0.1382,60930.0,60929.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724394057563,0.1462,60930.0,60929.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724394058669,0.1462,60930.0,60925.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724394058870,0.1462,60930.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394058871,0.08,60927.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394059071,0.08,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394059575,0.162059,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394060474,0.082059,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394064477,0.082053,60929.0,60923.0,0.08230626]
["bitfinex-derivatives","BTCF0:USTF0",1724394065077,0.082054,60928.0,60923.0,0.08230626]
["bitfinex-derivatives","BTCF0:USTF0",1724394065982,0.082055,60927.0,60923.0,0.08230626]
["bitfinex-derivatives","BTCF0:USTF0",1724394066475,0.082056,60926.0,60923.0,0.08230626]
["bitfinex-derivatives","BTCF0:USTF0",1724394066673,0.082056,60926.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394066877,0.082057,60925.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394070076,0.082059,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394070267,0.204259,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394070967,0.404259,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394071771,0.978758,60924.0,60923.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394071973,0.978758,60924.0,60908.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724394071974,0.082075,60913.0,60908.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724394072581,0.082075,60913.0,60907.0,0.0075649]
["bitfinex-derivatives","BTCF0:USTF0",1724394072783,0.082075,60913.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394073177,0.083075,60913.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394073377,0.083075,60913.0,60904.0,0.41001664]
["bitfinex-derivatives","BTCF0:USTF0",1724394073577,0.083075,60913.0,60909.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724394074080,0.084075,60913.0,60909.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724394074385,0.084075,60913.0,60910.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724394075085,0.0628,60912.0,60910.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724394075877,0.0628,60912.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394076475,0.0638,60912.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394077275,0.0628,60912.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394077479,0.0638,60912.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394077678,0.0638,60912.0,60911.0,0.09001152]
["bitfinex-derivatives","BTCF0:USTF0",1724394077978,0.0648,60912.0,60911.0,0.09001152]
["bitfinex-derivatives","BTCF0:USTF0",1724394084384,0.1448,60912.0,60911.0,0.09001152]
["bitfinex-derivatives","BTCF0:USTF0",1724394090601,0.002,60912.0,60911.0,0.09001152]
["bitfinex-derivatives","BTCF0:USTF0",1724394092202,0.002,60912.0,60911.0,0.45081152]
["bitfinex-derivatives","BTCF0:USTF0",1724394092500,0.002,60912.0,60911.0,0.51643373]
["bitfinex-derivatives","BTCF0:USTF0",1724394092797,0.002,60912.0,60911.0,0.45081152]
["bitfinex-derivatives","BTCF0:USTF0",1724394092999,0.002,60912.0,60911.0,0.51643373]
["bitfinex-derivatives","BTCF0:USTF0",1724394095299,0.002,60912.0,60911.0,0.45081152]
["bitfinex-derivatives","BTCF0:USTF0",1724394098003,0.00024626,60915.0,60914.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724394099391,0.00124626,60915.0,60914.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724394099903,0.00124626,60915.0,60914.0,0.16408292]
["bitfinex-derivatives","BTCF0:USTF0",1724394100406,0.00124626,60915.0,60914.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724394100600,0.00224626,60915.0,60914.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724394106907,0.08431726,60915.0,60913.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394108102,0.08431726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394108911,0.08431726,60915.0,60914.0,0.06552044]
["bitfinex-derivatives","BTCF0:USTF0",1724394109603,0.08431726,60915.0,60913.0,0.06652044]
["bitfinex-derivatives","BTCF0:USTF0",1724394110015,0.08431726,60915.0,60914.0,0.06552044]
["bitfinex-derivatives","BTCF0:USTF0",1724394110200,0.08431726,60915.0,60913.0,0.06652044]
["bitfinex-derivatives","BTCF0:USTF0",1724394110596,0.08331726,60915.0,60913.0,0.06652044]
["bitfinex-derivatives","BTCF0:USTF0",1724394110812,0.08431726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394112103,0.08941798,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394112411,0.17041798,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394113196,0.16431726,60915.0,60913.0,0.14859344]
["bitfinex-derivatives","BTCF0:USTF0",1724394114704,0.16331726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394114908,0.16431726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394115514,0.16331726,60915.0,60913.0,0.14759344]
["bitfinex-derivatives","BTCF0:USTF0",1724394115807,0.16431726,60915.0,60913.0,0.14859344]
["bitfinex-derivatives","BTCF0:USTF0",1724394116411,0.16431726,60915.0,60914.0,0.02665938]
["bitfinex-derivatives","BTCF0:USTF0",1724394116612,0.16431726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394117713,0.52511726,60915.0,60914.0,0.0501777]
["bitfinex-derivatives","BTCF0:USTF0",1724394117913,0.52511726,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394118215,0.082072,60914.0,60913.0,0.0501777]
["bitfinex-derivatives","BTCF0:USTF0",1724394118923,0.082072,60914.0,60913.0,0.0491777]
["bitfinex-derivatives","BTCF0:USTF0",1724394119112,0.081072,60914.0,60913.0,0.0491777]
["bitfinex-derivatives","BTCF0:USTF0",1724394119516,0.082074,60913.0,60912.0,0.0491777]
["bitfinex-derivatives","BTCF0:USTF0",1724394119820,0.081075,60912.0,60911.0,0.0491777]
["bitfinex-derivatives","BTCF0:USTF0",1724394120019,0.224375,60912.0,60911.0,0.0491777]
["bitfinex-derivatives","BTCF0:USTF0",1724394120411,0.224375,60912.0,60911.0,0.02566104]
["bitfinex-derivatives","BTCF0:USTF0",1724394121414,0.082079,60909.0,60908.0,0.06552044]
["bitfinex-derivatives","BTCF0:USTF0",1724394121715,0.162079,60909.0,60908.0,0.09118156]
["bitfinex-derivatives","BTCF0:USTF0",1724394122713,0.163079,60909.0,60908.0,0.09118156]
["bitfinex-derivatives","BTCF0:USTF0",1724394123121,0.164079,60909.0,60908.0,0.02566112]
["bitfinex-derivatives","BTCF0:USTF0",1724394124809,0.164079,60909.0,60907.0,0.15380653]
["bitfinex-derivatives","BTCF0:USTF0",1724394125010,0.164079,60909.0,60908.0,0.02566111]
["bitfinex-derivatives","BTCF0:USTF0",1724394126021,0.163079,60909.0,60908.0,0.02566111]
["bitfinex-derivatives","BTCF0:USTF0",1724394126216,0.17028081,60909.0,60908.0,0.02566111]
["bitfinex-derivatives","BTCF0:USTF0",1724394126428,0.17028081,60909.0,60908.0,0.07477035]
["bitfinex-derivatives","BTCF0:USTF0",1724394126629,0.17028081,60909.0,60908.0,0.04910924]
["bitfinex-derivatives","BTCF0:USTF0",1724394129527,0.17028081,60909.0,60907.0,0.08828609]
["bitfinex-derivatives","BTCF0:USTF0",1724394130231,0.0704,60908.0,60907.0,0.08828609]
["bitfinex-derivatives","BTCF0:USTF0",1724394130422,0.15248,60908.0,60907.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1724394130727,0.15248,60908.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394130728,0.0704,60908.0,60905.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394130926,0.08,60906.0,60905.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394131122,0.08,60906.0,60905.0,0.45198191]
["bitfinex-derivatives","BTCF0:USTF0",1724394131923,0.162083,60906.0,60905.0,0.45198191]
["bitfinex-derivatives","BTCF0:USTF0",1724394132229,0.163083,60906.0,60905.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394132830,0.164083,60906.0,60905.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394133024,0.164083,60906.0,60905.0,0.06552044]
["bitfinex-derivatives","BTCF0:USTF0",1724394133234,0.164083,60906.0,60905.0,0.42632044]
["bitfinex-derivatives","BTCF0:USTF0",1724394135131,0.164083,60906.0,60905.0,0.43240057]
["bitfinex-derivatives","BTCF0:USTF0",1724394138932,0.164083,60906.0,60905.0,0.07160057]
["bitfinex-derivatives","BTCF0:USTF0",1724394139228,0.164083,60906.0,60905.0,0.43240057]
["bitfinex-derivatives","BTCF0:USTF0",1724394141525,0.164083,60906.0,60905.0,0.36688013]
["bitfinex-derivatives","BTCF0:USTF0",1724394144227,0.164083,60906.0,60905.0,0.39254164]
["bitfinex-derivatives","BTCF0:USTF0",1724394145132,0.164083,60906.0,60905.0,0.03174164]
["bitfinex-derivatives","BTCF0:USTF0",1724394145336,0.164083,60906.0,60905.0,0.39254164]
["bitfinex-derivatives","BTCF0:USTF0",1724394145628,0.164083,60906.0,60905.0,0.03174164]
["bitfinex-derivatives","BTCF0:USTF0",1724394145829,0.164083,60906.0,60905.0,0.39254164]
["bitfinex-derivatives","BTCF0:USTF0",1724394147339,0.164083,60906.0,60905.0,0.03174164]
["bitfinex-derivatives","BTCF0:USTF0",1724394147527,0.164083,60906.0,60905.0,0.39254164]
["bitfinex-derivatives","BTCF0:USTF0",1724394147837,0.164083,60906.0,60905.0,0.39254165]
["bitfinex-derivatives","BTCF0:USTF0",1724394151146,0.164083,60906.0,60905.0,0.36688013]
["bitfinex-derivatives","BTCF0:USTF0",1724394151333,0.164083,60906.0,60905.0,0.39254164]
["bitfinex-derivatives","BTCF0:USTF0",1724394152640,0.164083,60906.0,60905.0,0.38646151]
["bitfinex-derivatives","BTCF0:USTF0",1724394152941,0.164083,60906.0,60904.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394153237,0.082086,60904.0,60903.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394153444,0.082087,60903.0,60902.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394153645,0.08,60903.0,60901.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394154128,0.08209,60901.0,60900.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394154336,0.16209,60901.0,60900.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394154838,0.16209,60901.0,60898.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394154839,0.08,60901.0,60898.0,0.06556172]
["bitfinex-derivatives","BTCF0:USTF0",1724394155141,0.082094,60898.0,60897.0,0.42636172]
["bitfinex-derivatives","BTCF0:USTF0",1724394155336,0.082094,60898.0,60897.0,0.43251392]
["bitfinex-derivatives","BTCF0:USTF0",1724394155535,0.157694,60898.0,60897.0,0.43251392]
["bitfinex-derivatives","BTCF0:USTF0",1724394156039,0.157694,60898.0,60897.0,0.43250468]
["bitfinex-derivatives","BTCF0:USTF0",1724394156343,0.157694,60898.0,60897.0,0.3669522]
["bitfinex-derivatives","BTCF0:USTF0",1724394156931,0.082096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394157133,0.162096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394158741,0.164096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394163242,0.002,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394163438,0.002,60896.0,60895.0,0.52309141]
["bitfinex-derivatives","BTCF0:USTF0",1724394163939,0.00024626,60902.0,60901.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724394164138,0.00024626,60902.0,60901.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1724394165150,0.00124626,60902.0,60901.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1724394165541,0.00224626,60902.0,60901.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1724394167745,0.00224626,60902.0,60901.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1724394168443,0.00224626,60902.0,60901.0,0.64592924]
["bitfinex-derivatives","BTCF0:USTF0",1724394168954,0.00224626,60902.0,60901.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1724394169453,0.00224626,60902.0,60901.0,0.64594858]
["bitfinex-derivatives","BTCF0:USTF0",1724394170047,0.00224626,60902.0,60901.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1724394170255,0.00224626,60902.0,60901.0,0.64595117]
["bitfinex-derivatives","BTCF0:USTF0",1724394171140,0.00224626,60902.0,60901.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1724394173454,0.00224626,60902.0,60901.0,0.64595962]
["bitfinex-derivatives","BTCF0:USTF0",1724394173651,0.00224626,60902.0,60901.0,0.59689]
["bitfinex-derivatives","BTCF0:USTF0",1724394177554,0.00224626,60902.0,60901.0,0.51689]
["bitfinex-derivatives","BTCF0:USTF0",1724394177959,0.00224626,60902.0,60901.0,0.46855305]
["bitfinex-derivatives","BTCF0:USTF0",1724394179258,0.00224626,60902.0,60901.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724394183754,0.00224626,60902.0,60901.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724394183956,0.00224626,60902.0,60901.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1724394185455,0.08433426,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394185655,0.00224626,60902.0,60898.0,0.04907743]
["bitfinex-derivatives","BTCF0:USTF0",1724394185852,0.08,60901.0,60897.0,0.04907743]
["bitfinex-derivatives","BTCF0:USTF0",1724394186052,0.08,60898.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394186253,0.1443,60897.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394186863,0.082096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394187061,0.082096,60896.0,60895.0,0.00119341]
["bitfinex-derivatives","BTCF0:USTF0",1724394188461,0.084096,60896.0,60895.0,0.00119341]
["bitfinex-derivatives","BTCF0:USTF0",1724394197961,0.002,60896.0,60895.0,0.08329141]
["bitfinex-derivatives","BTCF0:USTF0",1724394198175,0.002,60896.0,60895.0,0.49316884]
["bitfinex-derivatives","BTCF0:USTF0",1724394198367,0.002,60896.0,60895.0,0.44409141]
["bitfinex-derivatives","BTCF0:USTF0",1724394198870,0.002,60896.0,60895.0,0.93673141]
["bitfinex-derivatives","BTCF0:USTF0",1724394199573,0.00024626,60902.0,60901.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724394199877,0.08,60908.0,60901.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394200062,0.08,60908.0,60907.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724394201069,0.081,60908.0,60907.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724394201664,0.08,60908.0,60907.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724394202674,0.08,60908.0,60907.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724394204475,0.08,60908.0,60907.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1724394216085,0.08,60908.0,60907.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724394216390,0.1562,60908.0,60907.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724394216583,0.23828,60908.0,60907.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724394219587,0.23828,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394222690,0.07659743,60911.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394222883,0.07659743,60911.0,60908.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724394222884,0.08,60909.0,60908.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724394223289,0.08,60909.0,60907.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724394223290,0.0705,60911.0,60907.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724394223490,0.0705,60911.0,60909.0,0.12911866]
["bitfinex-derivatives","BTCF0:USTF0",1724394223684,0.0705,60911.0,60910.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724394224899,0.0725,60911.0,60910.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724394225594,0.0725,60911.0,60910.0,0.13119566]
["bitfinex-derivatives","BTCF0:USTF0",1724394226691,0.0725,60911.0,60910.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724394228192,0.002,60911.0,60910.0,0.162077]
["bitfinex-derivatives","BTCF0:USTF0",1724394228695,0.00024626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394228891,0.00024626,60914.0,60913.0,0.522873]
["bitfinex-derivatives","BTCF0:USTF0",1724394230793,0.00524626,60914.0,60913.0,0.522873]
["bitfinex-derivatives","BTCF0:USTF0",1724394230992,0.00524626,60914.0,60913.0,0.58840247]
["bitfinex-derivatives","BTCF0:USTF0",1724394231587,0.00824626,60914.0,60913.0,0.522873]
["bitfinex-derivatives","BTCF0:USTF0",1724394231996,0.00824626,60914.0,60913.0,0.52915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394233289,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394234283,0.00824626,60914.0,60913.0,0.52915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394238694,0.00824626,60914.0,60913.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1724394238894,0.00824626,60914.0,60913.0,0.52915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394239495,0.00824626,60914.0,60913.0,0.59925587]
["bitfinex-derivatives","BTCF0:USTF0",1724394241393,0.00824626,60914.0,60913.0,0.51925587]
["bitfinex-derivatives","BTCF0:USTF0",1724394241599,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394247102,0.00824626,60914.0,60913.0,0.49825746]
["bitfinex-derivatives","BTCF0:USTF0",1724394247398,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394248696,0.00824626,60914.0,60913.0,0.49825746]
["bitfinex-derivatives","BTCF0:USTF0",1724394249496,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394251501,0.00824626,60914.0,60913.0,0.08835587]
["bitfinex-derivatives","BTCF0:USTF0",1724394251804,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394255606,0.00824626,60914.0,60913.0,0.51468534]
["bitfinex-derivatives","BTCF0:USTF0",1724394257614,0.00824626,60914.0,60913.0,0.44915587]
["bitfinex-derivatives","BTCF0:USTF0",1724394260308,0.00824626,60914.0,60913.0,0.47481391]
["bitfinex-derivatives","BTCF0:USTF0",1724394262416,0.00824626,60914.0,60913.0,0.47481392]
["bitfinex-derivatives","BTCF0:USTF0",1724394263714,0.00824626,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394263715,0.17031826,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394265507,0.17031826,60914.0,60911.0,0.42638959]
["bitfinex-derivatives","BTCF0:USTF0",1724394266315,0.17031826,60914.0,60911.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1724394266714,0.16331826,60914.0,60911.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1724394266910,0.16631826,60914.0,60911.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1724394268917,0.082074,60913.0,60911.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1724394269825,0.00424626,60914.0,60912.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394270012,0.00324626,60914.0,60912.0,0.14558959]
["bitfinex-derivatives","BTCF0:USTF0",1724394270215,0.001,60913.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394270517,0.004,60913.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394270920,0.003,60913.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394272224,0.00224626,60914.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394272426,0.00624626,60914.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394272725,0.002,60913.0,60912.0,0.22766459]
["bitfinex-derivatives","BTCF0:USTF0",1724394273022,0.006,60913.0,60912.0,0.25332374]
["bitfinex-derivatives","BTCF0:USTF0",1724394273426,0.004,60913.0,60912.0,0.25332374]
["bitfinex-derivatives","BTCF0:USTF0",1724394273723,0.00624626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394274023,0.00624626,60914.0,60913.0,0.10773215]
["bitfinex-derivatives","BTCF0:USTF0",1724394274223,0.00424626,60914.0,60913.0,0.10773215]
["bitfinex-derivatives","BTCF0:USTF0",1724394275119,0.00024626,60914.0,60913.0,0.17332174]
["bitfinex-derivatives","BTCF0:USTF0",1724394275320,0.00024626,60914.0,60913.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1724394275827,0.00524626,60914.0,60913.0,0.14766259]
["bitfinex-derivatives","BTCF0:USTF0",1724394276022,0.00524626,60914.0,60913.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1724394276619,0.00824626,60914.0,60913.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1724394278426,0.00824626,60914.0,60913.0,0.14766259]
["bitfinex-derivatives","BTCF0:USTF0",1724394278630,0.00824626,60914.0,60913.0,0.17332148]
["bitfinex-derivatives","BTCF0:USTF0",1724394280614,0.00824626,60914.0,60913.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1724394281117,0.00824626,60914.0,60913.0,0.14766636]
["bitfinex-derivatives","BTCF0:USTF0",1724394281315,0.00824626,60914.0,60913.0,0.10773173]
["bitfinex-derivatives","BTCF0:USTF0",1724394282232,0.00824626,60914.0,60913.0,0.14766431]
["bitfinex-derivatives","BTCF0:USTF0",1724394282524,0.00824626,60914.0,60913.0,0.14766354]
["bitfinex-derivatives","BTCF0:USTF0",1724394284015,0.00824626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394284416,0.00824626,60914.0,60913.0,0.14766354]
["bitfinex-derivatives","BTCF0:USTF0",1724394284819,0.00824626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394285023,0.00824626,60914.0,60913.0,0.14766354]
["bitfinex-derivatives","BTCF0:USTF0",1724394287835,0.00824626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394288227,0.00824626,60914.0,60913.0,0.14766354]
["bitfinex-derivatives","BTCF0:USTF0",1724394288429,0.00824626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394289336,0.00824626,60914.0,60913.0,0.17332238]
["bitfinex-derivatives","BTCF0:USTF0",1724394290932,0.00824626,60914.0,60913.0,0.10773184]
["bitfinex-derivatives","BTCF0:USTF0",1724394291725,0.00824626,60914.0,60913.0,0.17330841]
["bitfinex-derivatives","BTCF0:USTF0",1724394294636,0.00824626,60914.0,60913.0,0.14764957]
["bitfinex-derivatives","BTCF0:USTF0",1724394294940,0.00824626,60914.0,60913.0,0.17330871]
["bitfinex-derivatives","BTCF0:USTF0",1724394295534,0.00824626,60914.0,60913.0,0.14764957]
["bitfinex-derivatives","BTCF0:USTF0",1724394295736,0.00824626,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394298431,0.09031926,60914.0,60912.0,0.06557657]
["bitfinex-derivatives","BTCF0:USTF0",1724394298638,0.08,60913.0,60912.0,0.06557657]
["bitfinex-derivatives","BTCF0:USTF0",1724394299241,0.08,60913.0,60912.0,0.09123586]
["bitfinex-derivatives","BTCF0:USTF0",1724394300545,0.08,60913.0,60912.0,0.06557657]
["bitfinex-derivatives","BTCF0:USTF0",1724394300733,0.08,60913.0,60912.0,0.09123586]
["bitfinex-derivatives","BTCF0:USTF0",1724394301553,0.082,60913.0,60912.0,0.09123586]
["bitfinex-derivatives","BTCF0:USTF0",1724394301746,0.086,60913.0,60912.0,0.09123586]
["bitfinex-derivatives","BTCF0:USTF0",1724394303346,0.086,60913.0,60912.0,0.06557657]
["bitfinex-derivatives","BTCF0:USTF0",1724394303535,0.086,60913.0,60912.0,0.02565915]
["bitfinex-derivatives","BTCF0:USTF0",1724394304745,0.086,60913.0,60912.0,0.09122978]
["bitfinex-derivatives","BTCF0:USTF0",1724394305844,0.168073,60913.0,60912.0,0.09122978]
["bitfinex-derivatives","BTCF0:USTF0",1724394306548,0.168073,60913.0,60912.0,0.06557063]
["bitfinex-derivatives","BTCF0:USTF0",1724394306751,0.168073,60913.0,60912.0,0.09122986]
["bitfinex-derivatives","BTCF0:USTF0",1724394307646,0.168073,60913.0,60912.0,0.02565923]
["bitfinex-derivatives","BTCF0:USTF0",1724394307840,0.082075,60912.0,60911.0,0.42637063]
["bitfinex-derivatives","BTCF0:USTF0",1724394308042,0.082075,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394308352,0.082075,60912.0,60911.0,0.38646034]
["bitfinex-derivatives","BTCF0:USTF0",1724394308649,0.155975,60912.0,60911.0,0.38646034]
["bitfinex-derivatives","BTCF0:USTF0",1724394309250,0.158975,60912.0,60911.0,0.38646034]
["bitfinex-derivatives","BTCF0:USTF0",1724394309451,0.159975,60912.0,60911.0,0.38646034]
["bitfinex-derivatives","BTCF0:USTF0",1724394310154,0.004,60912.0,60911.0,0.61823634]
["bitfinex-derivatives","BTCF0:USTF0",1724394313355,0.004,60912.0,60911.0,0.592576]
["bitfinex-derivatives","BTCF0:USTF0",1724394313557,0.004,60912.0,60911.0,0.61823487]
["bitfinex-derivatives","BTCF0:USTF0",1724394316555,0.004,60912.0,60911.0,0.592576]
["bitfinex-derivatives","BTCF0:USTF0",1724394316752,0.004,60912.0,60911.0,0.61823534]
["bitfinex-derivatives","BTCF0:USTF0",1724394316954,0.004,60912.0,60911.0,0.61823536]
["bitfinex-derivatives","BTCF0:USTF0",1724394320063,0.004,60912.0,60911.0,0.61823563]
["bitfinex-derivatives","BTCF0:USTF0",1724394322260,0.004,60912.0,60911.0,0.25743563]
["bitfinex-derivatives","BTCF0:USTF0",1724394323870,0.004,60912.0,60911.0,0.231776]
["bitfinex-derivatives","BTCF0:USTF0",1724394324457,0.004,60912.0,60911.0,0.25743562]
["bitfinex-derivatives","BTCF0:USTF0",1724394325871,0.004,60912.0,60911.0,0.17743562]
["bitfinex-derivatives","BTCF0:USTF0",1724394326572,0.004,60912.0,60911.0,0.10773562]
["bitfinex-derivatives","BTCF0:USTF0",1724394326769,0.004,60912.0,60911.0,0.10773564]
["bitfinex-derivatives","BTCF0:USTF0",1724394327173,0.004,60912.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394327364,0.004,60912.0,60911.0,0.10773564]
["bitfinex-derivatives","BTCF0:USTF0",1724394330772,0.004,60912.0,60911.0,0.17330029]
["bitfinex-derivatives","BTCF0:USTF0",1724394332073,0.004,60912.0,60911.0,0.14764065]
["bitfinex-derivatives","BTCF0:USTF0",1724394336584,0.004,60912.0,60911.0,0.06556465]
["bitfinex-derivatives","BTCF0:USTF0",1724394339375,0.004,60912.0,60911.0,0.09122443]
["bitfinex-derivatives","BTCF0:USTF0",1724394342684,0.086075,60912.0,60911.0,0.09122443]
["bitfinex-derivatives","BTCF0:USTF0",1724394343180,0.086075,60912.0,60911.0,0.06556465]
["bitfinex-derivatives","BTCF0:USTF0",1724394343389,0.086075,60912.0,60911.0,0.09122443]
["bitfinex-derivatives","BTCF0:USTF0",1724394344071,0.166075,60912.0,60911.0,0.06556465]
["bitfinex-derivatives","BTCF0:USTF0",1724394344275,0.166075,60912.0,60911.0,0.09122443]
["bitfinex-derivatives","BTCF0:USTF0",1724394344485,0.166075,60912.0,60911.0,0.02565978]
["bitfinex-derivatives","BTCF0:USTF0",1724394345581,0.004,60912.0,60911.0,0.02565978]
["bitfinex-derivatives","BTCF0:USTF0",1724394345796,0.082059,60924.0,60919.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724394346086,0.082059,60924.0,60923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394346785,0.1455,60925.0,60923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394346982,0.36732617,60926.0,60923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394347392,0.014,60924.0,60923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394347580,0.014,60924.0,60923.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1724394347778,0.024,60924.0,60923.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1724394347975,0.01,60924.0,60923.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1724394348487,0.01,60924.0,60923.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1724394348677,0.028,60924.0,60923.0,0.57203344]
["bitfinex-derivatives","BTCF0:USTF0",1724394348985,0.028,60924.0,60923.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1724394349987,0.028,60924.0,60923.0,0.52943806]
["bitfinex-derivatives","BTCF0:USTF0",1724394350485,0.028,60924.0,60923.0,0.57851236]
["bitfinex-derivatives","BTCF0:USTF0",1724394351685,0.028,60924.0,60923.0,0.49851236]
["bitfinex-derivatives","BTCF0:USTF0",1724394351989,0.028,60924.0,60923.0,0.57851236]
["bitfinex-derivatives","BTCF0:USTF0",1724394352385,0.028,60924.0,60923.0,0.52943806]
["bitfinex-derivatives","BTCF0:USTF0",1724394353081,0.028,60924.0,60923.0,0.44737806]
["bitfinex-derivatives","BTCF0:USTF0",1724394359102,0.3608,60933.0,60923.0,0.44737806]
["bitfinex-derivatives","BTCF0:USTF0",1724394359393,0.082045,60935.0,60929.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1724394359581,0.082045,60935.0,60929.0,0.5719263]
["bitfinex-derivatives","BTCF0:USTF0",1724394360083,0.082045,60935.0,60929.0,0.5718473]
["bitfinex-derivatives","BTCF0:USTF0",1724394360592,0.00656738,60936.0,60927.0,0.04899561]
["bitfinex-derivatives","BTCF0:USTF0",1724394360593,0.082053,60928.0,60927.0,0.04899561]
["bitfinex-derivatives","BTCF0:USTF0",1724394360789,0.4408,60928.0,60918.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724394360988,0.08,60919.0,60918.0,0.33138003]
["bitfinex-derivatives","BTCF0:USTF0",1724394361288,0.08,60919.0,60918.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724394361992,0.162066,60919.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394363598,0.162066,60919.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724394363800,0.162066,60919.0,60918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724394364191,0.162066,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394364900,0.163066,60919.0,60917.0,0.36204626]
["bitfinex-derivatives","BTCF0:USTF0",1724394365496,0.165066,60919.0,60917.0,0.36204626]
["bitfinex-derivatives","BTCF0:USTF0",1724394366505,0.082067,60918.0,60917.0,0.36204626]
["bitfinex-derivatives","BTCF0:USTF0",1724394366699,0.154767,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394368398,0.157767,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394369098,0.158767,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394370210,0.159767,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394371507,0.16646096,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394371812,0.24646096,60918.0,60917.0,0.36104626]
["bitfinex-derivatives","BTCF0:USTF0",1724394379099,0.24646096,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394381008,0.17376096,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394385320,0.25582796,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394391802,0.17582796,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394392009,0.25582796,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394395710,0.61662796,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394396108,1.50910796,60918.0,60917.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394396508,0.082086,60904.0,60903.0,0.13108261]
["bitfinex-derivatives","BTCF0:USTF0",1724394396713,0.082086,60904.0,60903.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724394397713,0.083086,60904.0,60903.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1724394398120,0.163086,60904.0,60903.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1724394398614,0.164086,60904.0,60903.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1724394398820,0.17056554,60904.0,60903.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1724394399517,0.25265154,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394403814,0.17056554,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394404012,0.09056554,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394404216,0.17056554,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394405223,0.17056554,60904.0,60903.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724394416037,0.53136554,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394419534,1.02396554,60904.0,60903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724394420327,0.082094,60898.0,60897.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394420528,0.162094,60898.0,60897.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394421833,0.163094,60898.0,60897.0,0.01424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394422032,0.164094,60898.0,60897.0,0.01824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394422830,0.163094,60898.0,60897.0,0.01424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394423037,0.164094,60898.0,60897.0,0.01824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394424048,0.163094,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394424232,0.164094,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394425535,0.084094,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394425736,0.164094,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394428750,0.164094,60898.0,60897.0,0.36504626]
["bitfinex-derivatives","BTCF0:USTF0",1724394428950,0.082,60898.0,60897.0,0.44714126]
["bitfinex-derivatives","BTCF0:USTF0",1724394431443,0.002,60898.0,60897.0,0.44714126]
["bitfinex-derivatives","BTCF0:USTF0",1724394432153,0.002,60898.0,60897.0,0.56843687]
["bitfinex-derivatives","BTCF0:USTF0",1724394432551,0.002,60898.0,60897.0,0.51944126]
["bitfinex-derivatives","BTCF0:USTF0",1724394432755,0.002,60898.0,60897.0,0.56862408]
["bitfinex-derivatives","BTCF0:USTF0",1724394433453,0.002,60898.0,60897.0,0.51944126]
["bitfinex-derivatives","BTCF0:USTF0",1724394434159,0.002,60898.0,60897.0,0.56862439]
["bitfinex-derivatives","BTCF0:USTF0",1724394434448,0.002,60898.0,60897.0,0.51944126]
["bitfinex-derivatives","BTCF0:USTF0",1724394436453,0.002,60898.0,60897.0,0.58500585]
["bitfinex-derivatives","BTCF0:USTF0",1724394437243,0.002,60898.0,60897.0,0.51944126]
["bitfinex-derivatives","BTCF0:USTF0",1724394437657,0.002,60898.0,60897.0,0.58502364]
["bitfinex-derivatives","BTCF0:USTF0",1724394439156,0.002,60898.0,60897.0,0.61068774]
["bitfinex-derivatives","BTCF0:USTF0",1724394439359,0.002,60898.0,60897.0,0.24988774]
["bitfinex-derivatives","BTCF0:USTF0",1724394439665,0.002,60898.0,60897.0,0.61068774]
["bitfinex-derivatives","BTCF0:USTF0",1724394439957,0.002,60898.0,60897.0,0.58502364]
["bitfinex-derivatives","BTCF0:USTF0",1724394440365,0.002,60898.0,60897.0,0.61068781]
["bitfinex-derivatives","BTCF0:USTF0",1724394441154,0.002,60898.0,60897.0,0.24988781]
["bitfinex-derivatives","BTCF0:USTF0",1724394441665,0.002,60898.0,60897.0,0.61068781]
["bitfinex-derivatives","BTCF0:USTF0",1724394444155,0.002,60898.0,60897.0,0.58502364]
["bitfinex-derivatives","BTCF0:USTF0",1724394444353,0.002,60898.0,60897.0,0.51944126]
["bitfinex-derivatives","BTCF0:USTF0",1724394446462,0.002,60898.0,60897.0,0.54510544]
["bitfinex-derivatives","BTCF0:USTF0",1724394447368,0.002,60898.0,60897.0,0.61068782]
["bitfinex-derivatives","BTCF0:USTF0",1724394449368,0.002,60898.0,60897.0,0.54510544]
["bitfinex-derivatives","BTCF0:USTF0",1724394449564,0.082,60898.0,60897.0,0.39071044]
["bitfinex-derivatives","BTCF0:USTF0",1724394449765,0.082,60898.0,60897.0,0.36504626]
["bitfinex-derivatives","BTCF0:USTF0",1724394449962,0.1508,60898.0,60897.0,0.41423755]
["bitfinex-derivatives","BTCF0:USTF0",1724394450163,0.1508,60898.0,60897.0,0.41423787]
["bitfinex-derivatives","BTCF0:USTF0",1724394450957,0.232894,60898.0,60897.0,0.41423787]
["bitfinex-derivatives","BTCF0:USTF0",1724394452670,0.232894,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394453059,0.232894,60898.0,60897.0,0.02991177]
["bitfinex-derivatives","BTCF0:USTF0",1724394453369,0.232894,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394455664,0.232894,60898.0,60897.0,0.05344874]
["bitfinex-derivatives","BTCF0:USTF0",1724394459270,0.232894,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394460272,0.1508,60898.0,60897.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394462572,0.0708,60898.0,60897.0,0.08424626]
["bitfinex-derivatives","BTCF0:USTF0",1724394462873,0.002,60898.0,60897.0,0.19200695]
["bitfinex-derivatives","BTCF0:USTF0",1724394463966,0.002,60898.0,60897.0,0.16634126]
["bitfinex-derivatives","BTCF0:USTF0",1724394464173,0.002,60898.0,60897.0,0.19200534]
["bitfinex-derivatives","BTCF0:USTF0",1724394466569,0.0729,60905.0,60903.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724394466773,0.08,60904.0,60903.0,0.13128617]
["bitfinex-derivatives","BTCF0:USTF0",1724394467475,0.08,60904.0,60903.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724394467894,0.08,60904.0,60903.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724394468569,0.08,60904.0,60903.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724394468766,0.081,60904.0,60903.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724394469171,0.081,60904.0,60903.0,0.14328617]
["bitfinex-derivatives","BTCF0:USTF0",1724394469779,0.081,60904.0,60903.0,0.13528617]
["bitfinex-derivatives","BTCF0:USTF0",1724394469979,0.082,60904.0,60903.0,0.14328617]
["bitfinex-derivatives","BTCF0:USTF0",1724394474176,0.082,60904.0,60903.0,0.14969878]
["bitfinex-derivatives","BTCF0:USTF0",1724394477480,0.082,60904.0,60903.0,0.10049961]
["bitfinex-derivatives","BTCF0:USTF0",1724394480395,0.082,60904.0,60903.0,0.01841261]
["bitfinex-derivatives","BTCF0:USTF0",1724394485691,0.082,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394485884,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394487280,0.084085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394487481,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394488083,0.084085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394488286,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394494296,0.084085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394494490,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394499301,0.084085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394499488,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394504494,0.084085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394504695,0.164085,60904.0,60903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394504998,0.164085,60904.0,60903.0,0.06119917]
["bitfinex-derivatives","BTCF0:USTF0",1724394505198,0.164085,60904.0,60903.0,0.03766341]
["bitfinex-derivatives","BTCF0:USTF0",1724394505697,0.082,60904.0,60903.0,0.11975041]
["bitfinex-derivatives","BTCF0:USTF0",1724394510106,0.082,60904.0,60903.0,0.48055041]
["bitfinex-derivatives","BTCF0:USTF0",1724394511105,0.082,60904.0,60903.0,0.39846341]
["bitfinex-derivatives","BTCF0:USTF0",1724394513806,0.082,60904.0,60903.0,0.39846292]
["bitfinex-derivatives","BTCF0:USTF0",1724394514901,0.082,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394515410,0.002,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394515612,0.082,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394517910,0.164085,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394520710,0.084085,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394520909,0.164085,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394522512,0.084085,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394522709,0.164085,60904.0,60903.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394523111,0.686,60924.0,60903.0,1.3454]
["bitfinex-derivatives","BTCF0:USTF0",1724394523318,0.1542,60923.0,60919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394523620,0.08873147,60920.0,60919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394525015,0.00666747,60920.0,60919.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1724394525218,0.008,60920.0,60919.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1724394525716,0.018,60920.0,60919.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1724394526816,0.098,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394527923,0.180064,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394531018,0.540864,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394535825,0.622928,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394536019,1.115368,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394536220,0.082072,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394536420,0.522872,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394537422,0.524872,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394537725,0.528872,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394537927,0.610944,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394540026,1.103464,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394540727,0.742664,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394540926,1.103464,60914.0,60913.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724394542017,0.08209,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394542222,0.16209,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394543227,0.16309,60901.0,60900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724394544026,0.16409,60901.0,60900.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724394546132,0.17054178,60901.0,60900.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724394546535,0.17054178,60901.0,60900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724394546832,0.17054178,60901.0,60900.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724394548734,0.17054178,60901.0,60900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724394549033,0.17054178,60901.0,60900.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724394550833,0.17054178,60901.0,60900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724394551030,0.16409,60901.0,60900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724394551222,0.08409,60901.0,60900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724394552230,0.002,60901.0,60900.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1724394552435,0.082084,60905.0,60900.0,1.070691]
["bitfinex-derivatives","BTCF0:USTF0",1724394552632,0.082084,60905.0,60904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394553526,0.083084,60905.0,60904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394553934,0.084084,60905.0,60904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394554331,0.083084,60905.0,60904.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1724394554627,0.083084,60905.0,60904.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724394554628,0.084084,60905.0,60904.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724394555826,0.084084,60905.0,60904.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724394556434,0.084084,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394559942,0.164084,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394561634,0.246168,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394564843,0.606968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394570343,0.967768,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394576844,0.606968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394582656,0.246168,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394582855,0.606968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394585655,0.526968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394585856,0.606968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394592465,0.246168,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394592665,0.606968,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394597785,0.246168,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394601080,0.164084,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394610591,0.237084,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394617084,0.002,60905.0,60904.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724394617289,0.002,60905.0,60904.0,0.14323451]
["bitfinex-derivatives","BTCF0:USTF0",1724394617599,0.002,60905.0,60904.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1724394617789,0.002,60905.0,60904.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1724394618491,0.00667174,60913.0,60905.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1724394618693,0.082072,60914.0,60912.0,0.49206582]
["bitfinex-derivatives","BTCF0:USTF0",1724394618893,0.082072,60914.0,60912.0,0.442875]
["bitfinex-derivatives","BTCF0:USTF0",1724394619083,0.082072,60914.0,60913.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724394619286,0.082072,60914.0,60913.0,0.12034809]
["bitfinex-derivatives","BTCF0:USTF0",1724394620300,0.082072,60914.0,60913.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724394620689,0.082072,60914.0,60913.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1724394621095,0.084072,60914.0,60913.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1724394621700,0.084072,60914.0,60913.0,0.15983156]
["bitfinex-derivatives","BTCF0:USTF0",1724394621701,0.088072,60914.0,60913.0,0.15983156]
["bitfinex-derivatives","BTCF0:USTF0",1724394622199,0.006,60914.0,60913.0,0.15983156]
["bitfinex-derivatives","BTCF0:USTF0",1724394623389,0.086,60914.0,60913.0,0.08863156]
["bitfinex-derivatives","BTCF0:USTF0",1724394623595,0.168072,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394624600,0.164072,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394624794,0.167072,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394625102,0.165072,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394627006,0.165072,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394628098,0.167072,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394628893,0.168072,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394629407,0.168072,60914.0,60911.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724394630605,0.166072,60914.0,60911.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724394630904,0.163072,60914.0,60912.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724394631306,0.081,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394631608,0.001,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394632005,0.002,60914.0,60913.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724394633512,0.00024626,60920.0,60919.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724394633811,0.00024626,60920.0,60919.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1724394634203,0.00024626,60920.0,60919.0,0.511565]
["bitfinex-derivatives","BTCF0:USTF0",1724394634704,0.00824626,60920.0,60919.0,0.512565]
["bitfinex-derivatives","BTCF0:USTF0",1724394634905,0.00824626,60920.0,60919.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1724394635102,0.08824626,60920.0,60919.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1724394635503,0.08824626,60920.0,60919.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1724394635504,0.09824626,60920.0,60919.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1724394636206,0.18031026,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724394637206,0.18031026,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394643408,0.26237426,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394657617,0.082075,60912.0,60909.0,0.04914809]
["bitfinex-derivatives","BTCF0:USTF0",1724394657814,0.522875,60912.0,60909.0,0.04914809]
["bitfinex-derivatives","BTCF0:USTF0",1724394658013,0.522875,60912.0,60907.0,0.04939435]
["bitfinex-derivatives","BTCF0:USTF0",1724394658014,0.082076,60911.0,60907.0,0.04939435]
["bitfinex-derivatives","BTCF0:USTF0",1724394658218,0.08,60908.0,60907.0,0.04939435]
["bitfinex-derivatives","BTCF0:USTF0",1724394658620,0.08,60908.0,60907.0,0.13147535]
["bitfinex-derivatives","BTCF0:USTF0",1724394659529,0.08,60908.0,60907.0,0.08232726]
["bitfinex-derivatives","BTCF0:USTF0",1724394659724,0.08,60908.0,60907.0,0.13147535]
["bitfinex-derivatives","BTCF0:USTF0",1724394660124,0.08,60908.0,60907.0,0.08232726]
["bitfinex-derivatives","BTCF0:USTF0",1724394660528,0.08,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394660529,0.08670886,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394661527,0.08,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394665431,0.16208,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394665628,0.16208,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394671936,0.08208,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394672430,0.08208,60908.0,60907.0,0.08114626]
["bitfinex-derivatives","BTCF0:USTF0",1724394673822,0.08208,60908.0,60907.0,0.16322726]
["bitfinex-derivatives","BTCF0:USTF0",1724394676733,0.16208,60908.0,60907.0,0.16322726]
["bitfinex-derivatives","BTCF0:USTF0",1724394676938,0.16208,60908.0,60907.0,0.21237535]
["bitfinex-derivatives","BTCF0:USTF0",1724394677833,0.16208,60908.0,60907.0,0.13947535]
["bitfinex-derivatives","BTCF0:USTF0",1724394678432,0.16208,60908.0,60907.0,0.13953147]
["bitfinex-derivatives","BTCF0:USTF0",1724394679336,0.16208,60908.0,60907.0,0.13953328]
["bitfinex-derivatives","BTCF0:USTF0",1724394680633,0.16208,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394681033,0.16208,60908.0,60907.0,0.13953328]
["bitfinex-derivatives","BTCF0:USTF0",1724394681632,0.16208,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394682137,0.16208,60908.0,60907.0,0.1159888]
["bitfinex-derivatives","BTCF0:USTF0",1724394684146,0.16208,60908.0,60907.0,0.0339078]
["bitfinex-derivatives","BTCF0:USTF0",1724394684347,0.16208,60908.0,60907.0,0.05747271]
["bitfinex-derivatives","BTCF0:USTF0",1724394684747,0.16208,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394685444,0.16208,60908.0,60907.0,0.05747271]
["bitfinex-derivatives","BTCF0:USTF0",1724394686239,0.16208,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394687237,0.08208,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394687845,0.08208,60908.0,60907.0,0.03390789]
["bitfinex-derivatives","BTCF0:USTF0",1724394691747,0.08208,60908.0,60907.0,0.03390787]
["bitfinex-derivatives","BTCF0:USTF0",1724394693046,0.08208,60908.0,60907.0,0.11598887]
["bitfinex-derivatives","BTCF0:USTF0",1724394693451,0.08208,60908.0,60907.0,0.1159888]
["bitfinex-derivatives","BTCF0:USTF0",1724394697075,0.08208,60908.0,60907.0,0.11598885]
["bitfinex-derivatives","BTCF0:USTF0",1724394697260,0.08208,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394697468,0.15168,60908.0,60907.0,0.11598887]
["bitfinex-derivatives","BTCF0:USTF0",1724394697762,0.15168,60908.0,60907.0,0.13955634]
["bitfinex-derivatives","BTCF0:USTF0",1724394698363,0.15168,60908.0,60907.0,0.09032726]
["bitfinex-derivatives","BTCF0:USTF0",1724394699275,0.15168,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394699868,0.59456,60908.0,60907.0,0.00824626]
["bitfinex-derivatives","BTCF0:USTF0",1724394711380,1.32296,60908.0,60896.0,0.04922908]
["bitfinex-derivatives","BTCF0:USTF0",1724394711580,0.08,60897.0,60894.0,0.13132708]
["bitfinex-derivatives","BTCF0:USTF0",1724394711769,0.08,60897.0,60894.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724394712681,0.162095,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724394712984,0.522895,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724394713177,0.522895,60897.0,60896.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724394714277,0.522895,60897.0,60896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394714479,0.523895,60897.0,60896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724394714874,0.082096,60896.0,60895.0,0.00219341]
["bitfinex-derivatives","BTCF0:USTF0",1724394715078,0.076096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394715979,0.077096,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394716779,0.078096,60896.0,60895.0,0.00619341]
["bitfinex-derivatives","BTCF0:USTF0",1724394723281,0.002,60896.0,60895.0,0.00619341]
["bitfinex-derivatives","BTCF0:USTF0",1724394723489,0.002,60896.0,60895.0,0.05542249]
["bitfinex-derivatives","BTCF0:USTF0",1724394723691,0.002,60896.0,60895.0,0.13751649]
["bitfinex-derivatives","BTCF0:USTF0",1724394724688,0.002,60896.0,60895.0,0.08828741]
["bitfinex-derivatives","BTCF0:USTF0",1724394725288,0.002,60896.0,60895.0,0.11395176]
["bitfinex-derivatives","BTCF0:USTF0",1724394726392,0.002,60896.0,60895.0,0.17955979]
["bitfinex-derivatives","BTCF0:USTF0",1724394727583,0.002,60896.0,60895.0,0.11395174]
["bitfinex-derivatives","BTCF0:USTF0",1724394727788,0.002,60896.0,60895.0,0.08828741]
["bitfinex-derivatives","BTCF0:USTF0",1724394728488,0.002,60896.0,60895.0,0.15389544]
["bitfinex-derivatives","BTCF0:USTF0",1724394728692,0.002,60896.0,60895.0,0.17956016]
["bitfinex-derivatives","BTCF0:USTF0",1724394730692,0.002,60896.0,60895.0,0.51469544]
["bitfinex-derivatives","BTCF0:USTF0",1724394730892,0.002,60896.0,60895.0,0.54036016]
["bitfinex-derivatives","BTCF0:USTF0",1724394731088,0.002,60896.0,60895.0,1.03300016]
["bitfinex-derivatives","BTCF0:USTF0",1724394731301,0.002,60896.0,60895.0,0.96739213]
["bitfinex-derivatives","BTCF0:USTF0",1724394732689,0.002,60896.0,60895.0,0.47475213]
["bitfinex-derivatives","BTCF0:USTF0",1724394733093,0.002,60896.0,60895.0,0.54033756]
["bitfinex-derivatives","BTCF0:USTF0",1724394733901,0.002,60896.0,60895.0,0.47475213]
["bitfinex-derivatives","BTCF0:USTF0",1724394734097,0.002,60896.0,60895.0,0.51467102]
["bitfinex-derivatives","BTCF0:USTF0",1724394734299,0.002,60896.0,60895.0,0.54033553]
["bitfinex-derivatives","BTCF0:USTF0",1724394734496,0.002,60896.0,60895.0,0.96739192]
["bitfinex-derivatives","BTCF0:USTF0",1724394735100,0.002,60896.0,60895.0,0.94172741]
["bitfinex-derivatives","BTCF0:USTF0",1724394735301,0.002,60896.0,60895.0,0.96739132]
["bitfinex-derivatives","BTCF0:USTF0",1724394738012,0.002,60896.0,60895.0,0.96739124]
["bitfinex-derivatives","BTCF0:USTF0",1724394738497,0.002,60896.0,60895.0,0.47475124]
["bitfinex-derivatives","BTCF0:USTF0",1724394738892,0.002,60896.0,60895.0,0.47475138]
["bitfinex-derivatives","BTCF0:USTF0",1724394740992,0.002,60896.0,60895.0,0.47475112]
["bitfinex-derivatives","BTCF0:USTF0",1724394741192,0.002,60896.0,60895.0,0.11395112]
["bitfinex-derivatives","BTCF0:USTF0",1724394741394,0.002,60896.0,60895.0,0.47475112]
["bitfinex-derivatives","BTCF0:USTF0",1724394742295,0.002,60896.0,60895.0,0.11395112]
["bitfinex-derivatives","BTCF0:USTF0",1724394742498,0.002,60896.0,60895.0,0.47475112]
["bitfinex-derivatives","BTCF0:USTF0",1724394747705,0.002,60896.0,60895.0,0.47475116]
["bitfinex-derivatives","BTCF0:USTF0",1724394747910,0.002,60896.0,60895.0,0.44908741]
["bitfinex-derivatives","BTCF0:USTF0",1724394748210,0.002,60896.0,60895.0,0.47475116]
["bitfinex-derivatives","BTCF0:USTF0",1724394748907,0.0704,60901.0,60900.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724394749104,0.0704,60901.0,60900.0,0.54855075]
["bitfinex-derivatives","BTCF0:USTF0",1724394750303,0.0714,60901.0,60900.0,0.55255075]
["bitfinex-derivatives","BTCF0:USTF0",1724394750809,0.0714,60901.0,60900.0,0.526887]
["bitfinex-derivatives","BTCF0:USTF0",1724394751107,0.0714,60901.0,60900.0,0.55554906]
["bitfinex-derivatives","BTCF0:USTF0",1724394751310,0.0724,60901.0,60900.0,0.55554906]
["bitfinex-derivatives","BTCF0:USTF0",1724394752006,0.0724,60901.0,60900.0,0.48210965]
["bitfinex-derivatives","BTCF0:USTF0",1724394752912,0.0724,60901.0,60900.0,0.40002265]
["bitfinex-derivatives","BTCF0:USTF0",1724394753214,0.0724,60901.0,60900.0,0.37436059]
["bitfinex-derivatives","BTCF0:USTF0",1724394753806,0.154486,60901.0,60900.0,0.37436059]
["bitfinex-derivatives","BTCF0:USTF0",1724394754206,0.154486,60901.0,60900.0,0.4000245]
["bitfinex-derivatives","BTCF0:USTF0",1724394754515,0.154486,60901.0,60900.0,0.37436059]
["bitfinex-derivatives","BTCF0:USTF0",1724394755613,0.154486,60901.0,60900.0,0.37336059]
["bitfinex-derivatives","BTCF0:USTF0",1724394755809,0.154486,60901.0,60900.0,0.01256059]
["bitfinex-derivatives","BTCF0:USTF0",1724394756516,0.154486,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394760411,0.236572,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394761907,0.316572,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394762221,0.809172,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394763117,0.316572,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394763313,0.809172,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394766614,0.316572,60901.0,60900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724394766820,0.082092,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394767023,0.162092,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394767423,0.230392,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394768018,0.231392,60896.0,60895.0,0.00319341]
["bitfinex-derivatives","BTCF0:USTF0",1724394768416,0.313484,60896.0,60895.0,0.00319341]
["bitfinex-derivatives","BTCF0:USTF0",1724394769128,0.314484,60896.0,60895.0,0.00419341]
["bitfinex-derivatives","BTCF0:USTF0",1724394770125,0.314484,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394776828,0.3209887,60896.0,60895.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1724394780342,0.082104,60887.0,60886.0,0.04916056]
["bitfinex-derivatives","BTCF0:USTF0",1724394780538,0.89096552,60887.0,60886.0,0.04916056]
["bitfinex-derivatives","BTCF0:USTF0",1724394780840,0.082108,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394781042,0.162108,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394781538,0.16223733,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394781730,0.08223733,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394781934,0.16223733,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394782725,0.16793127,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394783330,0.16893127,60884.0,60883.0,0.06554742]
["bitfinex-derivatives","BTCF0:USTF0",1724394783526,0.16893127,60884.0,60883.0,0.06654742]
["bitfinex-derivatives","BTCF0:USTF0",1724394783527,0.16993127,60884.0,60883.0,0.06654742]
["bitfinex-derivatives","BTCF0:USTF0",1724394784839,0.16993127,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394786846,0.08993127,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394787137,0.00882327,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394787342,0.00212933,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394787535,0.00212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394793242,0.00212933,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394793243,0.08423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394793647,0.16634533,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394794141,0.24634533,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394794942,0.08423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394795349,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394795851,0.16423733,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394796546,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394801541,0.08212933,60884.0,60883.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1724394803349,0.16423733,60884.0,60883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724394803652,0.23383733,60884.0,60883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724394805949,0.23383733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394806348,0.31594533,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394807053,0.23383733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394808065,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394808250,0.16423733,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394808550,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394809551,0.08212933,60884.0,60883.0,0.08974831]
["bitfinex-derivatives","BTCF0:USTF0",1724394810255,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394811154,0.08212933,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394811155,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394812042,0.52503733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394813751,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394814748,0.08212933,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394815046,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394819353,0.08212933,60884.0,60883.0,0.10878134]
["bitfinex-derivatives","BTCF0:USTF0",1724394819550,0.08212933,60884.0,60883.0,0.46958134]
["bitfinex-derivatives","BTCF0:USTF0",1724394820146,0.08212933,60884.0,60883.0,0.38747134]
["bitfinex-derivatives","BTCF0:USTF0",1724394820460,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394821359,0.16423733,60884.0,60883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724394827457,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394827850,0.31113733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394829457,0.08423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394829661,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394829956,0.08423733,60884.0,60883.0,0.02667249]
["bitfinex-derivatives","BTCF0:USTF0",1724394830259,0.16423733,60884.0,60883.0,0.02667249]
["bitfinex-derivatives","BTCF0:USTF0",1724394830861,0.16423733,60884.0,60883.0,0.10878249]
["bitfinex-derivatives","BTCF0:USTF0",1724394831059,0.16423733,60884.0,60883.0,0.02667249]
["bitfinex-derivatives","BTCF0:USTF0",1724394831549,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394834059,0.16423733,60884.0,60883.0,0.00743661]
["bitfinex-derivatives","BTCF0:USTF0",1724394834362,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394834864,0.16423733,60884.0,60883.0,0.02667227]
["bitfinex-derivatives","BTCF0:USTF0",1724394835862,0.16423733,60884.0,60883.0,0.0266723]
["bitfinex-derivatives","BTCF0:USTF0",1724394840171,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394845970,0.16423733,60884.0,60883.0,0.10878154]
["bitfinex-derivatives","BTCF0:USTF0",1724394846362,0.00212933,60884.0,60883.0,0.10878154]
["bitfinex-derivatives","BTCF0:USTF0",1724394846562,0.08212933,60884.0,60883.0,0.10878154]
["bitfinex-derivatives","BTCF0:USTF0",1724394847963,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394848171,0.08212933,60884.0,60883.0,0.10878076]
["bitfinex-derivatives","BTCF0:USTF0",1724394849074,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394849667,0.08212933,60884.0,60883.0,0.10878204]
["bitfinex-derivatives","BTCF0:USTF0",1724394849873,0.08212933,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394850464,0.16423733,60884.0,60883.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724394850668,0.16423733,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724394864082,0.16423733,60884.0,60875.0,0.06567696]
["bitfinex-derivatives","BTCF0:USTF0",1724394864083,0.21952933,60884.0,60877.0,0.00654505]
["bitfinex-derivatives","BTCF0:USTF0",1724394864379,0.442916,60878.0,60877.0,0.00654505]
["bitfinex-derivatives","BTCF0:USTF0",1724394864677,0.442916,60878.0,60871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394864678,0.082121,60875.0,60871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394864886,0.162122,60874.0,60871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394865373,0.082123,60873.0,60871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394866570,0.082123,60873.0,60869.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724394866970,0.083123,60873.0,60869.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724394867875,0.082125,60872.0,60869.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724394868071,0.08,60871.0,60869.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724394869075,0.162126,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394869276,0.08,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394869475,0.08017024,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394870298,0.16229924,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394870882,0.16329924,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394871180,0.16429924,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394871481,0.082131,60867.0,60863.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724394871678,0.08,60864.0,60863.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724394871884,0.08,60864.0,60863.0,0.10781441]
["bitfinex-derivatives","BTCF0:USTF0",1724394872189,0.08,60864.0,60863.0,0.11427469]
["bitfinex-derivatives","BTCF0:USTF0",1724394872887,0.08,60864.0,60863.0,0.03213869]
["bitfinex-derivatives","BTCF0:USTF0",1724394873080,0.08,60864.0,60863.0,0.00646028]
["bitfinex-derivatives","BTCF0:USTF0",1724394873279,0.08,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394873488,0.081,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394873786,0.163135,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394874182,0.084135,60864.0,60863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394874589,0.083135,60864.0,60863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394874890,0.084135,60864.0,60863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394877594,0.084135,60864.0,60863.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394878585,0.084135,60864.0,60863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724394878793,0.084135,60864.0,60863.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724394879387,0.084135,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724394881295,0.084135,60864.0,60863.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1724394882091,0.084135,60864.0,60863.0,0.522937]
["bitfinex-derivatives","BTCF0:USTF0",1724394884499,0.084135,60864.0,60863.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1724394884696,0.002,60864.0,60863.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1724394889091,0.002,67486.0,60876.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724394889092,0.00024626,60877.0,60876.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724394889292,0.00024626,60877.0,60876.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724394890995,0.00124626,60877.0,60876.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724394892097,0.00224626,60877.0,60876.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724394894503,0.08436426,60877.0,60876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724394899505,0.16436426,60877.0,60876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724394902296,0.16436426,60877.0,60876.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724394902497,0.08436426,60877.0,60876.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724394903118,0.00224626,60877.0,60876.0,0.523919]
["bitfinex-derivatives","BTCF0:USTF0",1724394903613,0.304407,60885.0,60880.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724394903900,0.08,60881.0,60880.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724394904897,0.08,60881.0,60880.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724394905711,0.081,60881.0,60880.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724394906702,0.081,60881.0,60880.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724394906909,0.001,60881.0,60880.0,0.164113]
["bitfinex-derivatives","BTCF0:USTF0",1724394907609,0.001,60881.0,60880.0,0.17076216]
["bitfinex-derivatives","BTCF0:USTF0",1724394909301,0.001,60881.0,60880.0,0.19643428]
["bitfinex-derivatives","BTCF0:USTF0",1724394909610,0.001,60881.0,60880.0,0.24562236]
["bitfinex-derivatives","BTCF0:USTF0",1724394911309,0.001,60881.0,60880.0,0.21995024]
["bitfinex-derivatives","BTCF0:USTF0",1724394911703,0.001,60881.0,60880.0,0.13995024]
["bitfinex-derivatives","BTCF0:USTF0",1724394914910,0.001,60881.0,60880.0,0.21995024]
["bitfinex-derivatives","BTCF0:USTF0",1724394915214,0.001,60881.0,60880.0,0.17076216]
["bitfinex-derivatives","BTCF0:USTF0",1724394916216,0.001,60881.0,60880.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724394918509,0.001,60881.0,60880.0,0.13330108]
["bitfinex-derivatives","BTCF0:USTF0",1724394919516,0.083112,60881.0,60880.0,0.05118808]
["bitfinex-derivatives","BTCF0:USTF0",1724394919721,0.083112,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394928721,0.083112,60881.0,60880.0,0.05118808]
["bitfinex-derivatives","BTCF0:USTF0",1724394929220,0.083112,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394930218,0.083112,60881.0,60880.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1724394933416,0.083112,60881.0,60880.0,0.09325298]
["bitfinex-derivatives","BTCF0:USTF0",1724394933919,0.083112,60881.0,60880.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1724394936326,0.083112,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394936516,0.083112,60881.0,60880.0,0.02767316]
["bitfinex-derivatives","BTCF0:USTF0",1724394937131,0.165224,60881.0,60880.0,0.02767316]
["bitfinex-derivatives","BTCF0:USTF0",1724394937326,0.165224,60881.0,60880.0,0.07694106]
["bitfinex-derivatives","BTCF0:USTF0",1724394937629,0.245224,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394938923,0.165224,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394939125,0.245224,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724394949920,0.245224,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394950532,0.163112,60881.0,60880.0,0.07767414]
["bitfinex-derivatives","BTCF0:USTF0",1724394950829,0.083112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394951031,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394951630,0.163112,60881.0,60880.0,0.12694131]
["bitfinex-derivatives","BTCF0:USTF0",1724394952124,0.163112,60881.0,60880.0,0.07767341]
["bitfinex-derivatives","BTCF0:USTF0",1724394955922,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394956131,0.163112,60881.0,60880.0,0.07767392]
["bitfinex-derivatives","BTCF0:USTF0",1724394957333,0.163112,60881.0,60880.0,0.12689686]
["bitfinex-derivatives","BTCF0:USTF0",1724394957539,0.163112,60881.0,60880.0,0.07767392]
["bitfinex-derivatives","BTCF0:USTF0",1724394957929,0.163112,60881.0,60880.0,0.12689686]
["bitfinex-derivatives","BTCF0:USTF0",1724394958631,0.163112,60881.0,60880.0,0.07767392]
["bitfinex-derivatives","BTCF0:USTF0",1724394959131,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394959737,0.163112,60881.0,60880.0,0.07767406]
["bitfinex-derivatives","BTCF0:USTF0",1724394960730,0.163112,60881.0,60880.0,0.126897]
["bitfinex-derivatives","BTCF0:USTF0",1724394961232,0.083112,60881.0,60880.0,0.126897]
["bitfinex-derivatives","BTCF0:USTF0",1724394961432,0.163112,60881.0,60880.0,0.126897]
["bitfinex-derivatives","BTCF0:USTF0",1724394961829,0.163112,60881.0,60880.0,0.07767406]
["bitfinex-derivatives","BTCF0:USTF0",1724394962437,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394963236,0.163112,60881.0,60880.0,0.07767403]
["bitfinex-derivatives","BTCF0:USTF0",1724394963432,0.163112,60881.0,60880.0,0.12689697]
["bitfinex-derivatives","BTCF0:USTF0",1724394964432,0.163112,60881.0,60880.0,0.12691792]
["bitfinex-derivatives","BTCF0:USTF0",1724394964838,0.163112,60881.0,60880.0,0.07767403]
["bitfinex-derivatives","BTCF0:USTF0",1724394965041,0.163112,60881.0,60880.0,0.10124389]
["bitfinex-derivatives","BTCF0:USTF0",1724394965235,0.163112,60881.0,60880.0,0.07767403]
["bitfinex-derivatives","BTCF0:USTF0",1724394965438,0.163112,60881.0,60880.0,0.12691964]
["bitfinex-derivatives","BTCF0:USTF0",1724394965740,0.163112,60881.0,60880.0,0.12691875]
["bitfinex-derivatives","BTCF0:USTF0",1724394965945,0.163112,60881.0,60880.0,0.07767403]
["bitfinex-derivatives","BTCF0:USTF0",1724394966841,0.163112,60881.0,60880.0,0.07767344]
["bitfinex-derivatives","BTCF0:USTF0",1724394967746,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394968241,0.163112,60881.0,60880.0,0.12691835]
["bitfinex-derivatives","BTCF0:USTF0",1724394968432,0.163112,60881.0,60880.0,0.07767344]
["bitfinex-derivatives","BTCF0:USTF0",1724394973341,0.163112,60881.0,60880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724394975446,0.163112,60881.0,60880.0,0.07767345]
["bitfinex-derivatives","BTCF0:USTF0",1724394977849,0.163112,60881.0,60880.0,0.07667345]
["bitfinex-derivatives","BTCF0:USTF0",1724394978160,0.163112,60881.0,60880.0,0.07867345]
["bitfinex-derivatives","BTCF0:USTF0",1724394978851,0.163112,60881.0,60880.0,0.07667345]
["bitfinex-derivatives","BTCF0:USTF0",1724394979749,0.165112,60881.0,60880.0,0.07567345]
["bitfinex-derivatives","BTCF0:USTF0",1724394980350,0.165112,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394980558,0.085112,60881.0,60880.0,0.07567345]
["bitfinex-derivatives","BTCF0:USTF0",1724394980743,0.085112,60881.0,60880.0,0.09927754]
["bitfinex-derivatives","BTCF0:USTF0",1724394980946,0.085112,60881.0,60880.0,0.17927754]
["bitfinex-derivatives","BTCF0:USTF0",1724394982053,0.085112,60881.0,60880.0,0.09927754]
["bitfinex-derivatives","BTCF0:USTF0",1724394982660,0.165112,60881.0,60880.0,0.09927754]
["bitfinex-derivatives","BTCF0:USTF0",1724394984854,0.165112,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394991159,0.247224,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394992158,0.165112,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394993178,0.234912,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394997065,0.165112,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394997557,0.085112,60881.0,60880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724394997762,0.085112,60881.0,60880.0,0.09927754]
["bitfinex-derivatives","BTCF0:USTF0",1724394998763,0.085112,60881.0,60880.0,0.12495104]
["bitfinex-derivatives","BTCF0:USTF0",1724394999257,0.085112,60881.0,60880.0,0.07567347]
["bitfinex-derivatives","BTCF0:USTF0",1724394999755,0.085112,60881.0,60880.0,0.12495687]
["bitfinex-derivatives","BTCF0:USTF0",1724395000159,0.085112,60881.0,60880.0,0.07567347]
["bitfinex-derivatives","BTCF0:USTF0",1724395001076,0.085112,60881.0,60880.0,0.12495704]
["bitfinex-derivatives","BTCF0:USTF0",1724395001652,0.085112,60881.0,60880.0,0.09928357]
["bitfinex-derivatives","BTCF0:USTF0",1724395002458,0.085112,60881.0,60880.0,0.07567339]
["bitfinex-derivatives","BTCF0:USTF0",1724395005171,0.003,60881.0,60880.0,0.15778726]
["bitfinex-derivatives","BTCF0:USTF0",1724395005369,0.082106,60886.0,60884.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724395005667,0.00024626,60887.0,60885.0,0.45215269]
["bitfinex-derivatives","BTCF0:USTF0",1724395005869,0.00024626,60887.0,60886.0,0.02567326]
["bitfinex-derivatives","BTCF0:USTF0",1724395006060,0.00024626,60887.0,60886.0,0.10777826]
["bitfinex-derivatives","BTCF0:USTF0",1724395006261,0.00024626,60887.0,60886.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724395006475,0.00024626,60887.0,60886.0,0.17345373]
["bitfinex-derivatives","BTCF0:USTF0",1724395006769,0.00024626,60887.0,60886.0,0.1077743]
["bitfinex-derivatives","BTCF0:USTF0",1724395007365,0.00724626,60887.0,60886.0,0.17338143]
["bitfinex-derivatives","BTCF0:USTF0",1724395007572,0.00724626,60887.0,60886.0,0.1077743]
["bitfinex-derivatives","BTCF0:USTF0",1724395007768,0.0737,60894.0,60892.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724395008068,0.155795,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395008773,0.16236344,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395009467,0.17636344,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395009873,0.18936344,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395010274,0.1007,60894.0,60893.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724395010667,0.0877,60894.0,60893.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724395010971,0.028,60894.0,60893.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1724395011969,0.028,60894.0,60893.0,0.5187625]
["bitfinex-derivatives","BTCF0:USTF0",1724395012165,0.028,60894.0,60893.0,0.49301885]
["bitfinex-derivatives","BTCF0:USTF0",1724395012361,1.06133276,60895.0,60894.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724395012564,1.03249276,60895.0,60894.0,1.07802709]
["bitfinex-derivatives","BTCF0:USTF0",1724395012762,0.99143622,60895.0,60894.0,1.6030807]
["bitfinex-derivatives","BTCF0:USTF0",1724395012972,0.99143622,60895.0,60894.0,1.56000209]
["bitfinex-derivatives","BTCF0:USTF0",1724395013176,0.99143622,60895.0,60894.0,1.47802709]
["bitfinex-derivatives","BTCF0:USTF0",1724395013678,1.00143622,60895.0,60894.0,1.45849881]
["bitfinex-derivatives","BTCF0:USTF0",1724395014072,1.01343622,60895.0,60894.0,1.45949881]
["bitfinex-derivatives","BTCF0:USTF0",1724395014463,1.00143622,60895.0,60894.0,1.45849881]
["bitfinex-derivatives","BTCF0:USTF0",1724395014671,1.01343622,60895.0,60894.0,1.45949881]
["bitfinex-derivatives","BTCF0:USTF0",1724395015274,1.01343622,60895.0,60894.0,1.52480067]
["bitfinex-derivatives","BTCF0:USTF0",1724395016273,1.01343622,60895.0,60894.0,1.45949881]
["bitfinex-derivatives","BTCF0:USTF0",1724395017178,1.01343622,60895.0,60894.0,1.433835]
["bitfinex-derivatives","BTCF0:USTF0",1724395018473,1.01343622,60895.0,60894.0,1.794635]
["bitfinex-derivatives","BTCF0:USTF0",1724395019076,1.01343622,60895.0,60894.0,1.073035]
["bitfinex-derivatives","BTCF0:USTF0",1724395019384,1.01343622,60895.0,60894.0,1.794635]
["bitfinex-derivatives","BTCF0:USTF0",1724395021569,1.01343622,60895.0,60894.0,1.84355493]
["bitfinex-derivatives","BTCF0:USTF0",1724395022278,1.01343622,60895.0,60894.0,1.87673]
["bitfinex-derivatives","BTCF0:USTF0",1724395022483,0.57343622,60895.0,60894.0,1.92564377]
["bitfinex-derivatives","BTCF0:USTF0",1724395024281,0.57343622,60895.0,60894.0,1.87673]
["bitfinex-derivatives","BTCF0:USTF0",1724395026084,0.57343622,60895.0,60894.0,1.86043]
["bitfinex-derivatives","BTCF0:USTF0",1724395030384,0.13343622,60895.0,60894.0,1.86043]
["bitfinex-derivatives","BTCF0:USTF0",1724395030585,0.04159622,60895.0,60894.0,1.942525]
["bitfinex-derivatives","BTCF0:USTF0",1724395030786,0.01852799,60900.0,60899.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1724395030983,9.9e-07,60900.0,60899.0,1.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724395031179,0.0468,60916.0,60915.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724395031387,0.0468,60916.0,60915.0,0.522866]
["bitfinex-derivatives","BTCF0:USTF0",1724395031687,0.0468,60916.0,60915.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724395032186,0.0468,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395032385,0.0468,60916.0,60915.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724395033588,0.0468,60916.0,60915.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395034379,0.0468,60916.0,60915.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724395036691,0.0468,60916.0,60915.0,0.44941888]
["bitfinex-derivatives","BTCF0:USTF0",1724395044397,0.0468,60916.0,60915.0,0.53148488]
["bitfinex-derivatives","BTCF0:USTF0",1724395046498,0.0468,60916.0,60915.0,0.59700626]
["bitfinex-derivatives","BTCF0:USTF0",1724395047094,0.00024626,60922.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724395047395,0.00024626,60922.0,60921.0,0.522858]
["bitfinex-derivatives","BTCF0:USTF0",1724395048383,0.00024626,60922.0,60921.0,0.523858]
["bitfinex-derivatives","BTCF0:USTF0",1724395048585,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395049198,0.00024626,60922.0,60921.0,0.523858]
["bitfinex-derivatives","BTCF0:USTF0",1724395049399,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395054693,0.00024626,60922.0,60921.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1724395054893,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395063809,0.00024626,60922.0,60921.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1724395063994,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395064201,0.00024626,60922.0,60921.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1724395064399,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395065600,0.00024626,60922.0,60921.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1724395065802,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395068906,0.00024626,60922.0,60921.0,0.55051064]
["bitfinex-derivatives","BTCF0:USTF0",1724395071000,0.08230326,60922.0,60921.0,0.38845264]
["bitfinex-derivatives","BTCF0:USTF0",1724395071203,0.89268626,60922.0,60917.0,0.0655833]
["bitfinex-derivatives","BTCF0:USTF0",1724395071401,0.08,60919.0,60918.0,0.4263833]
["bitfinex-derivatives","BTCF0:USTF0",1724395071599,0.08,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395071907,0.08,60919.0,60918.0,0.38645548]
["bitfinex-derivatives","BTCF0:USTF0",1724395072096,0.08,60919.0,60918.0,0.45203878]
["bitfinex-derivatives","BTCF0:USTF0",1724395072301,0.08,60919.0,60918.0,0.38645548]
["bitfinex-derivatives","BTCF0:USTF0",1724395072501,0.08,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395072702,0.08,60919.0,60918.0,0.38645563]
["bitfinex-derivatives","BTCF0:USTF0",1724395072897,0.162061,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395073098,0.082061,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395073307,0.082061,60919.0,60918.0,0.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1724395074303,0.082061,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395076712,0.08853172,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395077509,0.08853172,60919.0,60918.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395080711,0.0474,60920.0,60918.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395081216,0.05383852,60920.0,60918.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395082007,0.0474,60920.0,60918.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395082207,0.0493,60921.0,60920.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724395082418,0.0493,60921.0,60920.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1724395083918,0.00024626,60922.0,60921.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724395084214,0.00024626,60922.0,60921.0,0.162058]
["bitfinex-derivatives","BTCF0:USTF0",1724395085416,0.00024626,60922.0,60921.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1724395085614,0.00024626,60922.0,60921.0,0.23785033]
["bitfinex-derivatives","BTCF0:USTF0",1724395085919,0.00024626,60922.0,60921.0,0.1066524]
["bitfinex-derivatives","BTCF0:USTF0",1724395086119,0.00024626,60922.0,60921.0,0.12717396]
["bitfinex-derivatives","BTCF0:USTF0",1724395086415,0.00024626,60922.0,60921.0,0.04717396]
["bitfinex-derivatives","BTCF0:USTF0",1724395086619,0.00024626,60922.0,60921.0,0.04817396]
["bitfinex-derivatives","BTCF0:USTF0",1724395088318,0.00024626,60922.0,60921.0,0.02252156]
["bitfinex-derivatives","BTCF0:USTF0",1724395088519,0.00024626,60922.0,60921.0,0.0481751]
["bitfinex-derivatives","BTCF0:USTF0",1724395088719,0.00024626,60922.0,60921.0,0.4089751]
["bitfinex-derivatives","BTCF0:USTF0",1724395089115,0.00024626,60922.0,60921.0,0.5710331]
["bitfinex-derivatives","BTCF0:USTF0",1724395089320,0.00024626,60922.0,60921.0,0.6366164]
["bitfinex-derivatives","BTCF0:USTF0",1724395090123,0.00024626,60922.0,60921.0,0.55051154]
["bitfinex-derivatives","BTCF0:USTF0",1724395091523,0.00024626,60922.0,60921.0,0.524858]
["bitfinex-derivatives","BTCF0:USTF0",1724395091823,0.00024626,60922.0,60921.0,0.5505115]
["bitfinex-derivatives","BTCF0:USTF0",1724395092324,0.00024626,60922.0,60921.0,0.5572186]
["bitfinex-derivatives","BTCF0:USTF0",1724395092520,0.00024626,60922.0,60921.0,0.1964186]
["bitfinex-derivatives","BTCF0:USTF0",1724395093119,0.00024626,60922.0,60921.0,0.5572186]
["bitfinex-derivatives","BTCF0:USTF0",1724395093319,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395094221,0.00024626,60922.0,60921.0,0.55721846]
["bitfinex-derivatives","BTCF0:USTF0",1724395098118,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395098325,0.00024626,60922.0,60921.0,0.55721846]
["bitfinex-derivatives","BTCF0:USTF0",1724395101228,0.00024626,60922.0,60921.0,0.19641846]
["bitfinex-derivatives","BTCF0:USTF0",1724395101433,0.00024626,60922.0,60921.0,0.55721846]
["bitfinex-derivatives","BTCF0:USTF0",1724395102130,0.00024626,60922.0,60921.0,0.47721846]
["bitfinex-derivatives","BTCF0:USTF0",1724395102524,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395104129,0.00024626,60922.0,60921.0,0.1707651]
["bitfinex-derivatives","BTCF0:USTF0",1724395104332,0.00024626,60922.0,60921.0,0.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1724395104725,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395106036,0.00024626,60922.0,60921.0,0.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1724395106226,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395107943,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395108329,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395109421,0.00024626,60922.0,60921.0,0.6063778]
["bitfinex-derivatives","BTCF0:USTF0",1724395110027,0.00024626,60922.0,60921.0,0.2455778]
["bitfinex-derivatives","BTCF0:USTF0",1724395110226,0.00024626,60922.0,60921.0,0.6063778]
["bitfinex-derivatives","BTCF0:USTF0",1724395111538,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395111734,0.00024626,60922.0,60921.0,0.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1724395112141,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395112334,0.00024626,60922.0,60921.0,0.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1724395112525,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395114440,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395114635,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395115142,0.00024626,60922.0,60921.0,0.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1724395115535,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395117643,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395117840,0.00024626,60922.0,60921.0,0.55721802]
["bitfinex-derivatives","BTCF0:USTF0",1724395118146,0.00024626,60922.0,60921.0,0.47721802]
["bitfinex-derivatives","BTCF0:USTF0",1724395118644,0.00024626,60922.0,60921.0,0.55721802]
["bitfinex-derivatives","BTCF0:USTF0",1724395121034,0.00024626,60922.0,60921.0,0.39516002]
["bitfinex-derivatives","BTCF0:USTF0",1724395121035,0.08230326,60922.0,60921.0,0.39516002]
["bitfinex-derivatives","BTCF0:USTF0",1724395121235,0.08230326,60922.0,60921.0,0.3695071]
["bitfinex-derivatives","BTCF0:USTF0",1724395121441,0.08230326,60922.0,60921.0,0.39516045]
["bitfinex-derivatives","BTCF0:USTF0",1724395121740,0.08230326,60922.0,60921.0,0.47516045]
["bitfinex-derivatives","BTCF0:USTF0",1724395121942,0.00024626,60922.0,60921.0,0.47516045]
["bitfinex-derivatives","BTCF0:USTF0",1724395122448,0.00024626,60922.0,60921.0,0.55721845]
["bitfinex-derivatives","BTCF0:USTF0",1724395124140,0.00024626,60922.0,60921.0,0.55721822]
["bitfinex-derivatives","BTCF0:USTF0",1724395124841,0.00024626,60922.0,60921.0,0.19641822]
["bitfinex-derivatives","BTCF0:USTF0",1724395125041,0.00024626,60922.0,60921.0,0.55721822]
["bitfinex-derivatives","BTCF0:USTF0",1724395125645,0.00024626,60922.0,60921.0,0.19641822]
["bitfinex-derivatives","BTCF0:USTF0",1724395125844,0.00024626,60922.0,60921.0,0.55721822]
["bitfinex-derivatives","BTCF0:USTF0",1724395127245,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395127441,0.00024626,60922.0,60921.0,0.55721822]
["bitfinex-derivatives","BTCF0:USTF0",1724395128260,0.00024626,60922.0,60921.0,0.62690173]
["bitfinex-derivatives","BTCF0:USTF0",1724395131149,0.00024626,60922.0,60921.0,0.62690118]
["bitfinex-derivatives","BTCF0:USTF0",1724395132050,0.00024626,60922.0,60921.0,0.57774014]
["bitfinex-derivatives","BTCF0:USTF0",1724395133854,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395134050,0.00024626,60922.0,60921.0,0.57773999]
["bitfinex-derivatives","BTCF0:USTF0",1724395136657,0.00024626,60922.0,60921.0,0.21693999]
["bitfinex-derivatives","BTCF0:USTF0",1724395136857,0.00024626,60922.0,60921.0,0.57773999]
["bitfinex-derivatives","BTCF0:USTF0",1724395137156,0.00024626,60922.0,60921.0,0.5315651]
["bitfinex-derivatives","BTCF0:USTF0",1724395137357,0.00024626,60922.0,60921.0,0.57773999]
["bitfinex-derivatives","BTCF0:USTF0",1724395139846,0.00024626,60922.0,60921.0,0.21693999]
["bitfinex-derivatives","BTCF0:USTF0",1724395140159,0.00024626,60922.0,60921.0,0.91801782]
["bitfinex-derivatives","BTCF0:USTF0",1724395140559,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395142162,0.00024626,60922.0,60921.0,0.19641753]
["bitfinex-derivatives","BTCF0:USTF0",1724395142356,0.00024626,60922.0,60921.0,0.8923651]
["bitfinex-derivatives","BTCF0:USTF0",1724395142660,0.00024626,60922.0,60921.0,0.19641753]
["bitfinex-derivatives","BTCF0:USTF0",1724395143056,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395143756,0.00024626,60922.0,60921.0,0.19641753]
["bitfinex-derivatives","BTCF0:USTF0",1724395143957,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395148357,0.00024626,60922.0,60921.0,0.19641753]
["bitfinex-derivatives","BTCF0:USTF0",1724395148662,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395149452,0.00024626,60922.0,60921.0,0.55721753]
["bitfinex-derivatives","BTCF0:USTF0",1724395149654,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395150057,0.00024626,60922.0,60921.0,0.8923651]
["bitfinex-derivatives","BTCF0:USTF0",1724395150360,0.00024626,60922.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395150555,0.0948,60926.0,60921.0,0.91801753]
["bitfinex-derivatives","BTCF0:USTF0",1724395150771,0.0948,60926.0,60925.0,0.22759213]
["bitfinex-derivatives","BTCF0:USTF0",1724395150958,0.0948,60926.0,60925.0,0.25324456]
["bitfinex-derivatives","BTCF0:USTF0",1724395152074,0.0459,60926.0,60925.0,0.25324456]
["bitfinex-derivatives","BTCF0:USTF0",1724395152562,0.0459,60926.0,60925.0,0.25424456]
["bitfinex-derivatives","BTCF0:USTF0",1724395153071,0.0459,60926.0,60925.0,0.22859213]
["bitfinex-derivatives","BTCF0:USTF0",1724395153260,0.0459,60926.0,60925.0,0.18870482]
["bitfinex-derivatives","BTCF0:USTF0",1724395153564,0.04414626,60926.0,60925.0,0.18970482]
["bitfinex-derivatives","BTCF0:USTF0",1724395153774,0.04414626,60926.0,60925.0,0.41713532]
["bitfinex-derivatives","BTCF0:USTF0",1724395154067,0.04414626,60926.0,60925.0,0.41709342]
["bitfinex-derivatives","BTCF0:USTF0",1724395155057,0.04414626,60926.0,60925.0,0.29208552]
["bitfinex-derivatives","BTCF0:USTF0",1724395156166,0.04414626,60926.0,60925.0,0.21022569]
["bitfinex-derivatives","BTCF0:USTF0",1724395156365,0.04414626,60926.0,60925.0,0.164053]
["bitfinex-derivatives","BTCF0:USTF0",1724395156572,0.04414626,60926.0,60925.0,0.1897024]
["bitfinex-derivatives","BTCF0:USTF0",1724395157166,0.04414626,60926.0,60925.0,0.9113024]
["bitfinex-derivatives","BTCF0:USTF0",1724395157466,0.00024626,60932.0,60931.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724395157668,0.00024626,60932.0,60931.0,0.5484944]
["bitfinex-derivatives","BTCF0:USTF0",1724395158769,0.00024626,60932.0,60931.0,0.5494944]
["bitfinex-derivatives","BTCF0:USTF0",1724395159077,0.00024626,60932.0,60931.0,0.5504944]
["bitfinex-derivatives","BTCF0:USTF0",1724395159980,0.00024626,60932.0,60931.0,0.55049145]
["bitfinex-derivatives","BTCF0:USTF0",1724395161064,0.00024626,60932.0,60931.0,0.53583275]
["bitfinex-derivatives","BTCF0:USTF0",1724395161263,0.08024626,60932.0,60931.0,0.39493046]
["bitfinex-derivatives","BTCF0:USTF0",1724395161463,0.16228926,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395165376,1.13669226,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395165578,0.082051,60926.0,60925.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724395166685,0.162051,60926.0,60925.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724395166891,0.162051,60926.0,60925.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724395167583,0.163051,60926.0,60925.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1724395169283,0.208851,60926.0,60925.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1724395179189,0.001,60926.0,60925.0,0.08224626]
["bitfinex-derivatives","BTCF0:USTF0",1724395179494,0.001,60926.0,60925.0,0.16429926]
["bitfinex-derivatives","BTCF0:USTF0",1724395181292,0.001,60926.0,60925.0,0.52509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395187893,0.001,60926.0,60925.0,0.57413662]
["bitfinex-derivatives","BTCF0:USTF0",1724395188093,0.001,60926.0,60925.0,0.52509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395188996,0.001,60926.0,60925.0,0.5741352]
["bitfinex-derivatives","BTCF0:USTF0",1724395189193,0.001,60926.0,60925.0,0.52509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395190096,0.001,60926.0,60925.0,0.59044056]
["bitfinex-derivatives","BTCF0:USTF0",1724395191091,0.001,60926.0,60925.0,0.52509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395192191,0.001,60926.0,60925.0,0.55074964]
["bitfinex-derivatives","BTCF0:USTF0",1724395194198,0.001,60926.0,60925.0,0.44509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395194398,0.001,60926.0,60925.0,0.55074958]
["bitfinex-derivatives","BTCF0:USTF0",1724395194700,0.001,60926.0,60925.0,0.44509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395194998,0.001,60926.0,60925.0,0.49418246]
["bitfinex-derivatives","BTCF0:USTF0",1724395195195,0.001,60926.0,60925.0,0.44509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395195390,0.001,60926.0,60925.0,0.36304626]
["bitfinex-derivatives","BTCF0:USTF0",1724395195592,0.083052,60926.0,60925.0,0.36304626]
["bitfinex-derivatives","BTCF0:USTF0",1724395196189,0.083052,60926.0,60925.0,0.41212946]
["bitfinex-derivatives","BTCF0:USTF0",1724395198198,0.083052,60926.0,60925.0,0.36304626]
["bitfinex-derivatives","BTCF0:USTF0",1724395201102,0.083052,60926.0,60925.0,0.44304626]
["bitfinex-derivatives","BTCF0:USTF0",1724395202004,0.001,60926.0,60925.0,0.44304626]
["bitfinex-derivatives","BTCF0:USTF0",1724395202408,0.001,60926.0,60925.0,0.52509926]
["bitfinex-derivatives","BTCF0:USTF0",1724395203894,0.001,60926.0,60925.0,0.55075129]
["bitfinex-derivatives","BTCF0:USTF0",1724395206708,0.001,60926.0,60925.0,0.55074953]
["bitfinex-derivatives","BTCF0:USTF0",1724395207405,0.001,60926.0,60925.0,1.04314953]
["bitfinex-derivatives","BTCF0:USTF0",1724395207603,0.001,60926.0,60925.0,1.16815817]
["bitfinex-derivatives","BTCF0:USTF0",1724395207806,0.001,60926.0,60925.0,1.56815817]
["bitfinex-derivatives","BTCF0:USTF0",1724395208008,0.00024626,60932.0,60931.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724395208202,0.00024626,60932.0,60931.0,0.54849394]
["bitfinex-derivatives","BTCF0:USTF0",1724395208597,0.00024626,60932.0,60931.0,0.63032043]
["bitfinex-derivatives","BTCF0:USTF0",1724395208804,0.00024626,60932.0,60931.0,0.77579308]
["bitfinex-derivatives","BTCF0:USTF0",1724395209203,0.00024626,60932.0,60931.0,0.54849394]
["bitfinex-derivatives","BTCF0:USTF0",1724395209403,0.00024626,60932.0,60931.0,0.54949394]
["bitfinex-derivatives","BTCF0:USTF0",1724395209804,0.00024626,60932.0,60931.0,0.57001164]
["bitfinex-derivatives","BTCF0:USTF0",1724395210013,0.00024626,60932.0,60931.0,0.56901164]
["bitfinex-derivatives","BTCF0:USTF0",1724395210206,0.00024626,60932.0,60931.0,0.524845]
["bitfinex-derivatives","BTCF0:USTF0",1724395210910,0.00024626,60932.0,60931.0,0.55049213]
["bitfinex-derivatives","BTCF0:USTF0",1724395213813,0.00024626,60932.0,60931.0,0.524845]
["bitfinex-derivatives","BTCF0:USTF0",1724395214017,0.00024626,60932.0,60931.0,0.55718668]
["bitfinex-derivatives","BTCF0:USTF0",1724395215012,0.00024626,60932.0,60931.0,0.91798668]
["bitfinex-derivatives","BTCF0:USTF0",1724395216221,0.00024626,60932.0,60931.0,0.98334643]
["bitfinex-derivatives","BTCF0:USTF0",1724395216524,0.00024626,60932.0,60931.0,0.26174643]
["bitfinex-derivatives","BTCF0:USTF0",1724395216713,0.00024626,60932.0,60931.0,0.98334643]
["bitfinex-derivatives","BTCF0:USTF0",1724395217516,0.00024626,60932.0,60931.0,0.81029461]
["bitfinex-derivatives","BTCF0:USTF0",1724395217718,0.00024626,60932.0,60931.0,0.83594178]
["bitfinex-derivatives","BTCF0:USTF0",1724395218824,0.00024626,60932.0,60931.0,0.83594284]
["bitfinex-derivatives","BTCF0:USTF0",1724395219718,0.00024626,60932.0,60931.0,0.91798784]
["bitfinex-derivatives","BTCF0:USTF0",1724395220316,0.00024626,60932.0,60931.0,0.98334759]
["bitfinex-derivatives","BTCF0:USTF0",1724395221118,0.00024626,60932.0,60931.0,0.98334649]
["bitfinex-derivatives","BTCF0:USTF0",1724395221621,0.00024626,60932.0,60931.0,0.95769936]
["bitfinex-derivatives","BTCF0:USTF0",1724395224412,0.00024626,60932.0,60931.0,0.98334649]
["bitfinex-derivatives","BTCF0:USTF0",1724395225326,0.00024626,60932.0,60931.0,0.98234649]
["bitfinex-derivatives","BTCF0:USTF0",1724395225619,0.00024626,60932.0,60931.0,0.98334649]
["bitfinex-derivatives","BTCF0:USTF0",1724395225825,0.00024626,60932.0,60931.0,0.91798674]
["bitfinex-derivatives","BTCF0:USTF0",1724395229341,0.00024626,60932.0,60931.0,0.93850432]
["bitfinex-derivatives","BTCF0:USTF0",1724395229633,0.00024626,60932.0,60931.0,0.89233961]
["bitfinex-derivatives","BTCF0:USTF0",1724395230927,0.00024626,60932.0,60931.0,0.17073961]
["bitfinex-derivatives","BTCF0:USTF0",1724395231133,0.00024626,60932.0,60931.0,0.89233961]
["bitfinex-derivatives","BTCF0:USTF0",1724395231528,0.00024626,60932.0,60931.0,0.91798659]
["bitfinex-derivatives","BTCF0:USTF0",1724395234736,0.00024626,60932.0,60931.0,0.93850403]
["bitfinex-derivatives","BTCF0:USTF0",1724395235743,0.00024626,60932.0,60931.0,0.99977871]
["bitfinex-derivatives","BTCF0:USTF0",1724395235940,0.00024626,60932.0,60931.0,1.12477067]
["bitfinex-derivatives","BTCF0:USTF0",1724395236243,0.00024626,60932.0,60931.0,1.04297855]
["bitfinex-derivatives","BTCF0:USTF0",1724395236647,0.00024626,60932.0,60931.0,1.01733157]
["bitfinex-derivatives","BTCF0:USTF0",1724395236949,0.00024626,60932.0,60931.0,1.04297831]
["bitfinex-derivatives","BTCF0:USTF0",1724395242942,0.00024626,60932.0,60931.0,1.04297103]
["bitfinex-derivatives","BTCF0:USTF0",1724395244156,0.00024626,60932.0,60931.0,1.06348718]
["bitfinex-derivatives","BTCF0:USTF0",1724395245257,0.00024626,60932.0,60931.0,1.06248718]
["bitfinex-derivatives","BTCF0:USTF0",1724395245855,0.00024626,60932.0,60931.0,1.95484718]
["bitfinex-derivatives","BTCF0:USTF0",1724395246155,0.00024626,60932.0,60931.0,2.03249905]
["bitfinex-derivatives","BTCF0:USTF0",1724395246655,0.00024626,60932.0,60931.0,1.60685231]
["bitfinex-derivatives","BTCF0:USTF0",1724395246857,0.00024626,60932.0,60931.0,1.93432914]
["bitfinex-derivatives","BTCF0:USTF0",1724395247059,0.00024626,60932.0,60931.0,2.03688994]
["bitfinex-derivatives","BTCF0:USTF0",1724395247252,0.00024626,60932.0,60931.0,2.18901259]
["bitfinex-derivatives","BTCF0:USTF0",1724395248351,0.00024626,60932.0,60931.0,1.69665259]
["bitfinex-derivatives","BTCF0:USTF0",1724395248554,0.00024626,60932.0,60931.0,2.18901259]
["bitfinex-derivatives","BTCF0:USTF0",1724395249752,0.00024626,60932.0,60931.0,2.16849604]
["bitfinex-derivatives","BTCF0:USTF0",1724395249953,0.1455,60941.0,60940.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724395250255,0.1455,60941.0,60940.0,0.5484771]
["bitfinex-derivatives","BTCF0:USTF0",1724395251456,0.1455,60941.0,60940.0,0.56999228]
["bitfinex-derivatives","BTCF0:USTF0",1724395251954,0.1455,60941.0,60940.0,0.77672005]
["bitfinex-derivatives","BTCF0:USTF0",1724395252157,0.1455,60941.0,60940.0,0.65174897]
["bitfinex-derivatives","BTCF0:USTF0",1724395252461,0.0959,60941.0,60940.0,0.78320051]
["bitfinex-derivatives","BTCF0:USTF0",1724395252761,0.0959,60941.0,60940.0,0.78420051]
["bitfinex-derivatives","BTCF0:USTF0",1724395253157,0.0959,60941.0,60940.0,0.65922762]
["bitfinex-derivatives","BTCF0:USTF0",1724395253356,0.0959,60941.0,60940.0,1.02002762]
["bitfinex-derivatives","BTCF0:USTF0",1724395253960,0.00024626,60947.0,60946.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724395254155,0.00024626,60947.0,60946.0,0.54846711]
["bitfinex-derivatives","BTCF0:USTF0",1724395255564,0.00024626,60947.0,60946.0,0.54946711]
["bitfinex-derivatives","BTCF0:USTF0",1724395256160,0.00024626,60947.0,60946.0,0.55046711]
["bitfinex-derivatives","BTCF0:USTF0",1724395256357,0.00024626,60947.0,60946.0,0.524825]
["bitfinex-derivatives","BTCF0:USTF0",1724395256555,0.00024626,60947.0,60946.0,0.55046708]
["bitfinex-derivatives","BTCF0:USTF0",1724395257157,0.00024626,60947.0,60946.0,0.47046708]
["bitfinex-derivatives","BTCF0:USTF0",1724395257661,0.00024626,60947.0,60946.0,0.55046708]
["bitfinex-derivatives","BTCF0:USTF0",1724395259855,0.00024626,60947.0,60946.0,0.55046711]
["bitfinex-derivatives","BTCF0:USTF0",1724395260468,0.00024626,60947.0,60946.0,0.57380611]
["bitfinex-derivatives","BTCF0:USTF0",1724395260969,0.00024626,60947.0,60946.0,0.55046711]
["bitfinex-derivatives","BTCF0:USTF0",1724395261363,0.00024626,60947.0,60946.0,0.524825]
["bitfinex-derivatives","BTCF0:USTF0",1724395261764,0.00024626,60947.0,60946.0,0.5504664]
["bitfinex-derivatives","BTCF0:USTF0",1724395262259,0.00024626,60947.0,60946.0,0.524825]
["bitfinex-derivatives","BTCF0:USTF0",1724395262459,0.00024626,60947.0,60946.0,0.55046489]
["bitfinex-derivatives","BTCF0:USTF0",1724395265668,0.00024626,60947.0,60946.0,0.524825]
["bitfinex-derivatives","BTCF0:USTF0",1724395266165,0.00024626,60947.0,60946.0,0.55046469]
["bitfinex-derivatives","BTCF0:USTF0",1724395269774,0.0949,60951.0,60950.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724395270076,0.0949,60951.0,60950.0,0.57177712]
["bitfinex-derivatives","BTCF0:USTF0",1724395271272,0.0949,60951.0,60950.0,0.57277712]
["bitfinex-derivatives","BTCF0:USTF0",1724395271469,0.0949,60951.0,60950.0,0.57377712]
["bitfinex-derivatives","BTCF0:USTF0",1724395273278,0.0949,60951.0,60950.0,0.524819]
["bitfinex-derivatives","BTCF0:USTF0",1724395274071,0.0949,60951.0,60950.0,0.53133329]
["bitfinex-derivatives","BTCF0:USTF0",1724395279184,0.0949,60951.0,60950.0,0.39495477]
["bitfinex-derivatives","BTCF0:USTF0",1724395279486,0.0949,60951.0,60950.0,0.47495477]
["bitfinex-derivatives","BTCF0:USTF0",1724395280183,0.0949,60951.0,60950.0,0.54031398]
["bitfinex-derivatives","BTCF0:USTF0",1724395280378,0.0949,60951.0,60950.0,0.47495477]
["bitfinex-derivatives","BTCF0:USTF0",1724395280779,0.0949,60951.0,60950.0,0.54031398]
["bitfinex-derivatives","BTCF0:USTF0",1724395280983,0.0949,60951.0,60950.0,0.47495477]
["bitfinex-derivatives","BTCF0:USTF0",1724395281285,0.0949,60951.0,60950.0,0.54031398]
["bitfinex-derivatives","BTCF0:USTF0",1724395283280,0.0949,60951.0,60950.0,0.62233298]
["bitfinex-derivatives","BTCF0:USTF0",1724395284279,0.0949,60951.0,60950.0,0.53133329]
["bitfinex-derivatives","BTCF0:USTF0",1724395285184,0.0949,60951.0,60950.0,0.36931429]
["bitfinex-derivatives","BTCF0:USTF0",1724395285386,0.0949,60951.0,60950.0,0.5146735]
["bitfinex-derivatives","BTCF0:USTF0",1724395286179,0.0949,60951.0,60950.0,0.44931429]
["bitfinex-derivatives","BTCF0:USTF0",1724395287676,0.0949,60951.0,60950.0,0.53133329]
["bitfinex-derivatives","BTCF0:USTF0",1724395288579,0.046,60952.0,60951.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724395288786,0.046,60952.0,60951.0,0.14743572]
["bitfinex-derivatives","BTCF0:USTF0",1724395289086,0.00016281,60957.0,60951.0,0.14743572]
["bitfinex-derivatives","BTCF0:USTF0",1724395289277,0.00016281,60957.0,60956.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724395291478,0.00016281,60957.0,60956.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724395291979,0.00016281,60957.0,60956.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724395292180,0.00016281,60957.0,60956.0,0.49186965]
["bitfinex-derivatives","BTCF0:USTF0",1724395292980,0.00016281,60957.0,60956.0,0.57388065]
["bitfinex-derivatives","BTCF0:USTF0",1724395294789,0.00016281,60957.0,60956.0,0.55045035]
["bitfinex-derivatives","BTCF0:USTF0",1724395295381,0.00016281,60957.0,60956.0,0.524811]
["bitfinex-derivatives","BTCF0:USTF0",1724395295583,0.00016281,60957.0,60956.0,0.55045035]
["bitfinex-derivatives","BTCF0:USTF0",1724395298890,0.00016281,60957.0,60956.0,0.524811]
["bitfinex-derivatives","BTCF0:USTF0",1724395299190,0.00016281,60957.0,60956.0,0.55045035]
["bitfinex-derivatives","BTCF0:USTF0",1724395302186,0.00016281,60957.0,60956.0,0.524811]
["bitfinex-derivatives","BTCF0:USTF0",1724395302387,0.00016281,60957.0,60956.0,0.55045012]
["bitfinex-derivatives","BTCF0:USTF0",1724395302793,0.00016281,60957.0,60956.0,0.61587632]
["bitfinex-derivatives","BTCF0:USTF0",1724395305487,0.00016281,60957.0,60956.0,0.61587535]
["bitfinex-derivatives","BTCF0:USTF0",1724395309600,0.00016281,60957.0,60956.0,0.53587535]
["bitfinex-derivatives","BTCF0:USTF0",1724395309784,0.00016281,60957.0,60956.0,0.61587535]
["bitfinex-derivatives","BTCF0:USTF0",1724395311795,0.00016281,60957.0,60956.0,0.55044915]
["bitfinex-derivatives","BTCF0:USTF0",1724395312108,0.00016281,60957.0,60956.0,0.61587535]
["bitfinex-derivatives","BTCF0:USTF0",1724395313189,0.00016281,60957.0,60956.0,0.55044915]
["bitfinex-derivatives","BTCF0:USTF0",1724395314294,0.00016281,60957.0,60956.0,0.47044915]
["bitfinex-derivatives","BTCF0:USTF0",1724395314492,0.00016281,60957.0,60956.0,0.55044915]
["bitfinex-derivatives","BTCF0:USTF0",1724395316300,0.00016281,60957.0,60956.0,0.61583348]
["bitfinex-derivatives","BTCF0:USTF0",1724395317100,0.00016281,60957.0,60956.0,0.55044915]
["bitfinex-derivatives","BTCF0:USTF0",1724395317303,0.00016281,60957.0,60956.0,0.61583493]
["bitfinex-derivatives","BTCF0:USTF0",1724395318503,0.00016281,60957.0,60956.0,0.61583458]
["bitfinex-derivatives","BTCF0:USTF0",1724395318699,0.08016281,60957.0,60956.0,0.3884378]
["bitfinex-derivatives","BTCF0:USTF0",1724395318903,0.52297281,60957.0,60952.0,0.06540122]
["bitfinex-derivatives","BTCF0:USTF0",1724395319101,0.52297281,60957.0,60947.0,0.08175669]
["bitfinex-derivatives","BTCF0:USTF0",1724395319102,0.082019,60950.0,60949.0,0.04905581]
["bitfinex-derivatives","BTCF0:USTF0",1724395319307,0.082019,60950.0,60948.0,0.00652707]
["bitfinex-derivatives","BTCF0:USTF0",1724395319308,0.082021,60949.0,60948.0,0.00652707]
["bitfinex-derivatives","BTCF0:USTF0",1724395319496,0.228421,60949.0,60948.0,0.00652707]
["bitfinex-derivatives","BTCF0:USTF0",1724395319698,0.082025,60947.0,60944.0,0.04906718]
["bitfinex-derivatives","BTCF0:USTF0",1724395319899,0.3608,60945.0,60944.0,0.04906718]
["bitfinex-derivatives","BTCF0:USTF0",1724395320191,0.3608,60945.0,60944.0,0.05549022]
["bitfinex-derivatives","BTCF0:USTF0",1724395320700,0.3608,60945.0,60944.0,0.00642304]
["bitfinex-derivatives","BTCF0:USTF0",1724395321009,0.3608,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395321696,0.3618,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395327603,0.001,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395327809,0.3618,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395328013,0.001,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395328211,0.3618,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395328603,0.3618,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395336018,0.3618,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395339105,0.001,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395344612,0.001,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395344809,0.081,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395345216,0.163026,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395348222,0.24500074,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395348822,0.083026,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395353418,0.001,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395355829,0.001,60945.0,60944.0,0.14948287]
["bitfinex-derivatives","BTCF0:USTF0",1724395356024,0.001,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395356215,0.001,60945.0,60944.0,0.14948116]
["bitfinex-derivatives","BTCF0:USTF0",1724395356418,0.001,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395356827,0.001,60945.0,60944.0,0.14948214]
["bitfinex-derivatives","BTCF0:USTF0",1724395359322,0.08297474,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395359615,0.16500074,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395360021,0.16500074,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395360022,0.24500074,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395360821,0.24500074,60945.0,60944.0,0.13312568]
["bitfinex-derivatives","BTCF0:USTF0",1724395361328,0.24500074,60945.0,60944.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724395361524,0.24500074,60945.0,60944.0,0.22948214]
["bitfinex-derivatives","BTCF0:USTF0",1724395361525,0.083026,60945.0,60944.0,0.22948214]
["bitfinex-derivatives","BTCF0:USTF0",1724395361724,0.083026,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395362628,0.083026,60945.0,60944.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1724395362826,0.083026,60945.0,60944.0,0.164027]
["bitfinex-derivatives","BTCF0:USTF0",1724395363329,0.083026,60945.0,60944.0,0.18454175]
["bitfinex-derivatives","BTCF0:USTF0",1724395364420,0.083026,60945.0,60944.0,0.02251475]
["bitfinex-derivatives","BTCF0:USTF0",1724395364635,0.163026,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395366124,0.163026,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395369026,0.163026,60945.0,60944.0,0.13312567]
["bitfinex-derivatives","BTCF0:USTF0",1724395369027,0.24503442,60945.0,60944.0,0.13312567]
["bitfinex-derivatives","BTCF0:USTF0",1724395369437,0.24503442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395370321,0.24503442,60945.0,60944.0,0.13312567]
["bitfinex-derivatives","BTCF0:USTF0",1724395373024,0.16503442,60945.0,60944.0,0.13312567]
["bitfinex-derivatives","BTCF0:USTF0",1724395374736,0.16503442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395375137,0.16503442,60945.0,60944.0,0.13312567]
["bitfinex-derivatives","BTCF0:USTF0",1724395375338,0.16503442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395375539,0.52583442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395375733,0.16503442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395375942,0.52583442,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395376242,0.443826,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395378235,0.083026,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395380139,0.083026,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395384349,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395384847,0.001,60945.0,60944.0,0.22948813]
["bitfinex-derivatives","BTCF0:USTF0",1724395386835,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395387149,0.001,60945.0,60944.0,0.18454209]
["bitfinex-derivatives","BTCF0:USTF0",1724395389242,0.001,60945.0,60944.0,0.209628]
["bitfinex-derivatives","BTCF0:USTF0",1724395389437,0.001,60945.0,60944.0,0.23014141]
["bitfinex-derivatives","BTCF0:USTF0",1724395391040,0.001,60945.0,60944.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1724395391440,0.001,60945.0,60944.0,0.43685988]
["bitfinex-derivatives","BTCF0:USTF0",1724395391837,0.001,60945.0,60944.0,0.43685987]
["bitfinex-derivatives","BTCF0:USTF0",1724395392335,0.001,60945.0,60944.0,0.3118981]
["bitfinex-derivatives","BTCF0:USTF0",1724395392536,0.001,60945.0,60944.0,0.29138469]
["bitfinex-derivatives","BTCF0:USTF0",1724395392733,0.001,60945.0,60944.0,0.31189712]
["bitfinex-derivatives","BTCF0:USTF0",1724395393352,0.001,60945.0,60944.0,0.23014043]
["bitfinex-derivatives","BTCF0:USTF0",1724395397349,0.001,60945.0,60944.0,0.18454043]
["bitfinex-derivatives","BTCF0:USTF0",1724395398149,0.001,60945.0,60944.0,0.54534043]
["bitfinex-derivatives","BTCF0:USTF0",1724395399453,0.001,60945.0,60944.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1724395399650,0.001,60945.0,60944.0,0.54534061]
["bitfinex-derivatives","BTCF0:USTF0",1724395403242,0.001,60945.0,60944.0,0.5453414]
["bitfinex-derivatives","BTCF0:USTF0",1724395403443,0.001,60945.0,60944.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1724395403848,0.001,60945.0,60944.0,0.5453414]
["bitfinex-derivatives","BTCF0:USTF0",1724395404253,0.001,60945.0,60944.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1724395405857,0.163026,60945.0,60944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395406752,0.083026,60945.0,60944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395407455,0.083026,60945.0,60944.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724395409558,0.083026,60945.0,60944.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724395410258,0.001,60945.0,60944.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724395412764,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395414154,0.001,60945.0,60944.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724395415059,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395415255,0.083026,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395416265,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395419260,0.001,60945.0,60944.0,0.22945836]
["bitfinex-derivatives","BTCF0:USTF0",1724395426765,0.001,60945.0,60944.0,0.14945836]
["bitfinex-derivatives","BTCF0:USTF0",1724395426965,0.001,60945.0,60944.0,0.22945836]
["bitfinex-derivatives","BTCF0:USTF0",1724395428482,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395429274,0.001,60945.0,60944.0,0.22945836]
["bitfinex-derivatives","BTCF0:USTF0",1724395429675,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395430268,0.001,60945.0,60944.0,0.22945836]
["bitfinex-derivatives","BTCF0:USTF0",1724395430462,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395446377,0.083026,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395455790,0.001,60945.0,60944.0,0.24585871]
["bitfinex-derivatives","BTCF0:USTF0",1724395455994,0.001,60945.0,60944.0,0.3708267]
["bitfinex-derivatives","BTCF0:USTF0",1724395456490,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395457278,0.001,60945.0,60944.0,0.37082626]
["bitfinex-derivatives","BTCF0:USTF0",1724395457481,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395457677,0.001,60945.0,60944.0,0.24585871]
["bitfinex-derivatives","BTCF0:USTF0",1724395458183,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395460394,0.001,60945.0,60944.0,0.37082573]
["bitfinex-derivatives","BTCF0:USTF0",1724395460594,0.001,60945.0,60944.0,0.24585871]
["bitfinex-derivatives","BTCF0:USTF0",1724395460888,0.001,60945.0,60944.0,0.37082533]
["bitfinex-derivatives","BTCF0:USTF0",1724395461095,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395461593,0.001,60945.0,60944.0,0.39133936]
["bitfinex-derivatives","BTCF0:USTF0",1724395461788,0.001,60945.0,60944.0,0.26637205]
["bitfinex-derivatives","BTCF0:USTF0",1724395462396,0.001,60945.0,60944.0,0.24585871]
["bitfinex-derivatives","BTCF0:USTF0",1724395462595,0.001,60945.0,60944.0,0.26637191]
["bitfinex-derivatives","BTCF0:USTF0",1724395463897,0.001,60945.0,60944.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1724395464496,0.001,60945.0,60944.0,0.5453412]
["bitfinex-derivatives","BTCF0:USTF0",1724395465484,0.001,60945.0,60944.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1724395466490,0.001,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395468891,0.083026,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395471197,0.033026,60945.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395478796,0.08,60948.0,60944.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1724395478997,0.08,60948.0,60945.0,0.06547654]
["bitfinex-derivatives","BTCF0:USTF0",1724395479198,0.08,60948.0,60946.0,0.08599083]
["bitfinex-derivatives","BTCF0:USTF0",1724395479407,0.08,60948.0,60947.0,0.02051429]
["bitfinex-derivatives","BTCF0:USTF0",1724395480999,0.08,60948.0,60947.0,0.10353829]
["bitfinex-derivatives","BTCF0:USTF0",1724395482405,0.08,60948.0,60947.0,0.10453829]
["bitfinex-derivatives","BTCF0:USTF0",1724395484904,0.08,60948.0,60947.0,0.17001483]
["bitfinex-derivatives","BTCF0:USTF0",1724395485205,0.08,60948.0,60947.0,0.17001445]
["bitfinex-derivatives","BTCF0:USTF0",1724395485403,0.08,60948.0,60947.0,0.10453791]
["bitfinex-derivatives","BTCF0:USTF0",1724395485603,0.08,60948.0,60947.0,0.14948703]
["bitfinex-derivatives","BTCF0:USTF0",1724395485804,0.08,60948.0,60947.0,0.17000091]
["bitfinex-derivatives","BTCF0:USTF0",1724395486199,0.08,60948.0,60947.0,0.10453788]
["bitfinex-derivatives","BTCF0:USTF0",1724395486394,0.08,60948.0,60947.0,0.17000722]
["bitfinex-derivatives","BTCF0:USTF0",1724395486594,0.08,60948.0,60947.0,0.10453788]
["bitfinex-derivatives","BTCF0:USTF0",1724395487112,0.4427955,60950.0,60949.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724395487309,0.3608,60950.0,60949.0,0.10253488]
["bitfinex-derivatives","BTCF0:USTF0",1724395487511,0.3608,60950.0,60949.0,0.16800686]
["bitfinex-derivatives","BTCF0:USTF0",1724395488409,0.3608,60950.0,60949.0,0.14749298]
["bitfinex-derivatives","BTCF0:USTF0",1724395488606,0.3608,60950.0,60949.0,0.1700067]
["bitfinex-derivatives","BTCF0:USTF0",1724395489110,0.3608,60950.0,60949.0,0.10453472]
["bitfinex-derivatives","BTCF0:USTF0",1724395489900,0.5821955,60952.0,60951.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724395490198,0.5802,60952.0,60951.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724395491210,0.5802,60952.0,60951.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724395491804,0.5802,60952.0,60951.0,0.13311941]
["bitfinex-derivatives","BTCF0:USTF0",1724395492216,0.2194,60952.0,60951.0,0.13311941]
["bitfinex-derivatives","BTCF0:USTF0",1724395492404,0.5802,60952.0,60951.0,0.13311941]
["bitfinex-derivatives","BTCF0:USTF0",1724395492915,0.5802,60952.0,60951.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724395494305,0.2194,60952.0,60951.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724395500815,0.1394,60952.0,60951.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724395501019,0.1394,60952.0,60951.0,0.246036]
["bitfinex-derivatives","BTCF0:USTF0",1724395501211,0.08200856,60953.0,60951.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1724395501411,0.08200856,60955.0,60954.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724395501809,0.17855741,60957.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724395502021,0.09855741,60957.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724395502208,0.08016281,60957.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724395502417,0.17855741,60957.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724395502611,0.10674881,60957.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724395503513,0.10674881,60957.0,60956.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724395504212,0.20511914,60957.0,60956.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724395504414,0.10674881,60957.0,60956.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724395504616,0.10674881,60957.0,60956.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724395505018,0.10674881,60957.0,60956.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724395506014,0.02674881,60957.0,60956.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724395506516,0.00016281,60957.0,60956.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724395507227,0.08209619,60957.0,60956.0,0.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724395507528,0.08209619,60957.0,60956.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724395508119,0.00016281,60957.0,60956.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724395515616,0.06568357,60957.0,60956.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724395515817,0.06568357,60957.0,60956.0,0.227412]
["bitfinex-derivatives","BTCF0:USTF0",1724395516123,0.00016281,60957.0,60956.0,0.227412]
["bitfinex-derivatives","BTCF0:USTF0",1724395516321,0.06568357,60957.0,60956.0,0.227412]
["bitfinex-derivatives","BTCF0:USTF0",1724395516717,0.00016281,60957.0,60956.0,0.227412]
["bitfinex-derivatives","BTCF0:USTF0",1724395519723,0.00016281,60957.0,60956.0,0.22660153]
["bitfinex-derivatives","BTCF0:USTF0",1724395519924,0.00016281,60957.0,60956.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1724395520130,0.00016281,60957.0,60956.0,0.18040153]
["bitfinex-derivatives","BTCF0:USTF0",1724395523922,0.00016281,60957.0,60956.0,0.17940153]
["bitfinex-derivatives","BTCF0:USTF0",1724395524124,0.00016281,60957.0,60956.0,0.18040153]
["bitfinex-derivatives","BTCF0:USTF0",1724395525223,0.00016281,60957.0,60956.0,0.18035714]
["bitfinex-derivatives","BTCF0:USTF0",1724395526130,0.00016281,60957.0,60956.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1724395527725,0.08193338,60966.0,60957.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724395527923,0.130195,60969.0,60957.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724395527924,0.08193338,60968.0,60966.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724395528129,0.130195,60969.0,60966.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724395528130,0.130195,60969.0,60967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395528424,0.0482,60969.0,60968.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724395529233,0.13013338,60969.0,60968.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724395529530,0.0482,60969.0,60968.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724395529926,0.3608,60970.0,60969.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724395531226,0.3608,60970.0,60969.0,0.13099313]
["bitfinex-derivatives","BTCF0:USTF0",1724395531526,0.3608,60970.0,60969.0,0.13299313]
["bitfinex-derivatives","BTCF0:USTF0",1724395532634,0.3608,60970.0,60969.0,0.1586273]
["bitfinex-derivatives","BTCF0:USTF0",1724395532933,0.0486,60971.0,60970.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724395533129,0.0486,60971.0,60970.0,0.18762717]
["bitfinex-derivatives","BTCF0:USTF0",1724395533130,0.11408003,60971.0,60970.0,0.18762717]
["bitfinex-derivatives","BTCF0:USTF0",1724395533641,0.0486,60971.0,60970.0,0.18762717]
["bitfinex-derivatives","BTCF0:USTF0",1724395534235,0.0486,60971.0,60970.0,0.2375981]
["bitfinex-derivatives","BTCF0:USTF0",1724395534737,0.0486,60971.0,60970.0,0.2385981]
["bitfinex-derivatives","BTCF0:USTF0",1724395535140,0.0486,60971.0,60970.0,0.18962717]
["bitfinex-derivatives","BTCF0:USTF0",1724395535435,0.0486,60971.0,60970.0,0.23858839]
["bitfinex-derivatives","BTCF0:USTF0",1724395537229,0.0486,60971.0,60970.0,0.18962533]
["bitfinex-derivatives","BTCF0:USTF0",1724395537429,0.0486,60971.0,60970.0,0.23858839]
["bitfinex-derivatives","BTCF0:USTF0",1724395539138,0.0486,60971.0,60970.0,0.163993]
["bitfinex-derivatives","BTCF0:USTF0",1724395539544,0.0486,60971.0,60970.0,0.524793]
["bitfinex-derivatives","BTCF0:USTF0",1724395540228,0.1286,60971.0,60970.0,0.05096306]
["bitfinex-derivatives","BTCF0:USTF0",1724395540433,0.1286,60971.0,60970.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724395543536,0.0486,60971.0,60970.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724395543943,0.3608,60972.0,60971.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724395544240,0.4063,60972.0,60971.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724395546541,0.4063,60972.0,60971.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724395551150,0.47178003,60972.0,60971.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724395551356,0.11098003,60972.0,60971.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724395551743,0.47178003,60972.0,60971.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724395552345,0.47178003,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395552545,0.4063,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395553248,0.47178003,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395554149,0.4063,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395557253,0.48823338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395557653,0.4063,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395557952,0.4063,60972.0,60971.0,0.21295406]
["bitfinex-derivatives","BTCF0:USTF0",1724395560377,0.3608,60972.0,60971.0,0.21295406]
["bitfinex-derivatives","BTCF0:USTF0",1724395562277,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395563275,0.44273338,60972.0,60971.0,0.2130346]
["bitfinex-derivatives","BTCF0:USTF0",1724395563476,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395564269,0.3608,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395564670,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395566172,0.3608,60972.0,60971.0,0.21303407]
["bitfinex-derivatives","BTCF0:USTF0",1724395566373,0.3608,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395566675,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395567078,0.3608,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395567877,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395568075,0.44273338,60972.0,60971.0,0.2130366]
["bitfinex-derivatives","BTCF0:USTF0",1724395569177,0.44273338,60972.0,60971.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1724395571375,0.44273338,60972.0,60971.0,0.18962364]
["bitfinex-derivatives","BTCF0:USTF0",1724395572974,0.3608,60972.0,60971.0,0.18962364]
["bitfinex-derivatives","BTCF0:USTF0",1724395573176,0.44273338,60972.0,60971.0,0.18962364]
["bitfinex-derivatives","BTCF0:USTF0",1724395576079,0.08193338,60972.0,60971.0,0.18962364]
["bitfinex-derivatives","BTCF0:USTF0",1724395577084,0.08199793,60972.0,60971.0,0.10763264]
["bitfinex-derivatives","BTCF0:USTF0",1724395577280,0.44279793,60974.0,60971.0,0.17302585]
["bitfinex-derivatives","BTCF0:USTF0",1724395577472,0.44279793,60974.0,60973.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724395577676,0.44279793,60974.0,60973.0,0.10762164]
["bitfinex-derivatives","BTCF0:USTF0",1724395578874,0.44279793,60974.0,60973.0,0.10862164]
["bitfinex-derivatives","BTCF0:USTF0",1724395579286,0.08199793,60974.0,60973.0,0.10862164]
["bitfinex-derivatives","BTCF0:USTF0",1724395580087,0.08199793,60974.0,60973.0,0.10962164]
["bitfinex-derivatives","BTCF0:USTF0",1724395580581,0.08199793,60974.0,60973.0,0.10962055]
["bitfinex-derivatives","BTCF0:USTF0",1724395586884,0.08,60975.0,60974.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724395586885,0.16199793,60975.0,60974.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724395587181,0.08,60975.0,60974.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724395587390,0.0935,60977.0,60975.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724395587689,0.1735,60977.0,60976.0,0.07468141]
["bitfinex-derivatives","BTCF0:USTF0",1724395588686,0.1735,60977.0,60976.0,0.10761655]
["bitfinex-derivatives","BTCF0:USTF0",1724395588989,0.1735,60977.0,60976.0,0.15666641]
["bitfinex-derivatives","BTCF0:USTF0",1724395589486,0.1735,60977.0,60976.0,0.10861655]
["bitfinex-derivatives","BTCF0:USTF0",1724395589877,0.1735,60977.0,60976.0,0.15766641]
["bitfinex-derivatives","BTCF0:USTF0",1724395590477,0.1735,60977.0,60976.0,0.10961655]
["bitfinex-derivatives","BTCF0:USTF0",1724395591987,0.1735,60977.0,60976.0,0.15866641]
["bitfinex-derivatives","BTCF0:USTF0",1724395592888,0.1735,60977.0,60976.0,0.10961655]
["bitfinex-derivatives","BTCF0:USTF0",1724395593581,0.1735,60977.0,60976.0,0.1096172]
["bitfinex-derivatives","BTCF0:USTF0",1724395594291,0.1735,60977.0,60976.0,0.11633525]
["bitfinex-derivatives","BTCF0:USTF0",1724395594789,0.27187033,60977.0,60976.0,0.09070305]
["bitfinex-derivatives","BTCF0:USTF0",1724395595689,0.63268878,60977.0,60976.0,0.09070305]
["bitfinex-derivatives","BTCF0:USTF0",1724395597687,0.5343,60977.0,60976.0,0.11633493]
["bitfinex-derivatives","BTCF0:USTF0",1724395598284,0.1735,60977.0,60976.0,0.11633493]
["bitfinex-derivatives","BTCF0:USTF0",1724395598493,0.1735,60977.0,60976.0,0.09070305]
["bitfinex-derivatives","BTCF0:USTF0",1724395598697,0.27188878,60977.0,60976.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1724395598882,0.1735,60977.0,60976.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1724395599086,0.1735,60977.0,60976.0,0.09070305]
["bitfinex-derivatives","BTCF0:USTF0",1724395599087,0.27188878,60977.0,60976.0,0.09070305]
["bitfinex-derivatives","BTCF0:USTF0",1724395599285,0.27188878,60977.0,60976.0,0.11633515]
["bitfinex-derivatives","BTCF0:USTF0",1724395599582,0.27188878,60977.0,60976.0,0.11633506]
["bitfinex-derivatives","BTCF0:USTF0",1724395599784,0.1735,60977.0,60976.0,0.11633521]
["bitfinex-derivatives","BTCF0:USTF0",1724395599992,0.1735,60977.0,60976.0,0.13975291]
["bitfinex-derivatives","BTCF0:USTF0",1724395600294,0.1735,60977.0,60976.0,0.16538446]
["bitfinex-derivatives","BTCF0:USTF0",1724395601088,0.1735,60977.0,60976.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1724395601293,0.09838878,60984.0,60983.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724395601591,0.08,60992.0,60984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395601592,0.08194837,60986.0,60984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395601784,0.08194301,60988.0,60986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395601989,0.08186301,60989.0,60988.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724395602182,0.08186301,60989.0,60988.0,0.23658653]
["bitfinex-derivatives","BTCF0:USTF0",1724395602383,0.1426,60992.0,60991.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724395602592,0.1426,60992.0,60991.0,0.18759655]
["bitfinex-derivatives","BTCF0:USTF0",1724395602891,0.14252,60992.0,60991.0,0.18759655]
["bitfinex-derivatives","BTCF0:USTF0",1724395604192,0.14252,60992.0,60991.0,0.161965]
["bitfinex-derivatives","BTCF0:USTF0",1724395604992,0.14252,60992.0,60991.0,0.162965]
["bitfinex-derivatives","BTCF0:USTF0",1724395605393,0.20792152,60992.0,60991.0,0.163965]
["bitfinex-derivatives","BTCF0:USTF0",1724395606191,0.20792152,60992.0,60991.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724395606192,0.28792152,60992.0,60991.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724395606391,0.28792152,60992.0,60980.0,0.42615038]
["bitfinex-derivatives","BTCF0:USTF0",1724395606392,1.0752,60992.0,60988.0,0.00677822]
["bitfinex-derivatives","BTCF0:USTF0",1724395606588,0.4408,60990.0,60982.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724395606899,0.50619643,60983.0,60982.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724395608396,0.50619643,60983.0,60982.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724395609004,0.4408,60983.0,60982.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724395610908,0.3608,60983.0,60982.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724395611107,0.4408,60983.0,60982.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724395615205,0.3608,60983.0,60982.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1724395616207,0.42622577,60983.0,60982.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1724395617710,0.58820077,60983.0,60982.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724395618507,0.522775,60983.0,60982.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724395619911,0.60475,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395620413,1.49671,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395623115,1.578685,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395623312,1.578685,60983.0,60977.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724395623313,0.081982,60978.0,60977.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724395623528,0.442782,60978.0,60977.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724395624007,0.537682,60978.0,60977.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1724395624405,0.617682,60978.0,60977.0,0.00708054]
["bitfinex-derivatives","BTCF0:USTF0",1724395624616,0.4123,60978.0,60977.0,0.08322905]
["bitfinex-derivatives","BTCF0:USTF0",1724395624815,0.0515,60978.0,60977.0,0.08422905]
["bitfinex-derivatives","BTCF0:USTF0",1724395625113,0.11692675,60978.0,60977.0,0.08422905]
["bitfinex-derivatives","BTCF0:USTF0",1724395625907,0.0515,60978.0,60977.0,0.08422905]
["bitfinex-derivatives","BTCF0:USTF0",1724395630321,0.002,60978.0,60977.0,0.08422905]
["bitfinex-derivatives","BTCF0:USTF0",1724395633210,0.002,60978.0,60977.0,0.16621205]
["bitfinex-derivatives","BTCF0:USTF0",1724395634226,0.002,60978.0,60977.0,0.24753276]
["bitfinex-derivatives","BTCF0:USTF0",1724395634620,0.002,60978.0,60977.0,0.16554976]
["bitfinex-derivatives","BTCF0:USTF0",1724395635122,0.002,60978.0,60977.0,0.16554973]
["bitfinex-derivatives","BTCF0:USTF0",1724395635515,0.002,60978.0,60977.0,0.11661551]
["bitfinex-derivatives","BTCF0:USTF0",1724395638224,0.002,60978.0,60977.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1724395638429,0.002,60978.0,60977.0,0.11661551]
["bitfinex-derivatives","BTCF0:USTF0",1724395638627,0.002,60978.0,60977.0,0.19661548]
["bitfinex-derivatives","BTCF0:USTF0",1724395638922,0.002,60978.0,60977.0,0.17098671]
["bitfinex-derivatives","BTCF0:USTF0",1724395641128,0.002,60978.0,60977.0,0.19661536]
["bitfinex-derivatives","BTCF0:USTF0",1724395642521,0.002,60978.0,60977.0,0.27859836]
["bitfinex-derivatives","BTCF0:USTF0",1724395642928,0.002,60978.0,60977.0,0.19661536]
["bitfinex-derivatives","BTCF0:USTF0",1724395644827,0.002,60978.0,60977.0,0.77059836]
["bitfinex-derivatives","BTCF0:USTF0",1724395645032,0.002,60978.0,60977.0,0.74496971]
["bitfinex-derivatives","BTCF0:USTF0",1724395645221,0.06542675,60986.0,60984.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724395645429,0.06542675,60987.0,60986.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724395645737,0.06542675,60987.0,60986.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1724395645931,0.06542675,60987.0,60986.0,0.18759671]
["bitfinex-derivatives","BTCF0:USTF0",1724395646130,0.06542675,60987.0,60986.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1724395647233,0.06542675,60988.0,60987.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724395650025,0.06542675,60988.0,60987.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724395650426,0.06542675,60988.0,60987.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724395651233,0.06542675,60990.0,60987.0,0.02762587]
["bitfinex-derivatives","BTCF0:USTF0",1724395651534,0.06542675,60990.0,60989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395651838,0.06542675,60990.0,60989.0,0.161967]
["bitfinex-derivatives","BTCF0:USTF0",1724395652138,0.06544582,60990.0,60989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395652332,0.42624582,60992.0,60991.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724395652538,0.3608,60992.0,60991.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724395654238,0.3608,60992.0,60991.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724395656733,0.3608,60992.0,60991.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724395656936,0.06544582,60994.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395657131,0.47424582,60997.0,60994.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724395657430,0.40972,60997.0,60994.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724395657637,0.47424582,60997.0,60994.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1724395657833,0.47508582,60997.0,60994.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1724395658034,0.1298,60995.0,60994.0,0.08868794]
["bitfinex-derivatives","BTCF0:USTF0",1724395658549,0.1298,60995.0,60994.0,0.00772794]
["bitfinex-derivatives","BTCF0:USTF0",1724395658946,0.211759,60995.0,60994.0,0.00772794]
["bitfinex-derivatives","BTCF0:USTF0",1724395659142,0.0498,60995.0,60994.0,0.08968794]
["bitfinex-derivatives","BTCF0:USTF0",1724395659945,0.0498,60995.0,60994.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1724395661741,0.11521921,60995.0,60994.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1724395662143,0.0498,60995.0,60994.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1724395666042,0.0498,60995.0,60994.0,0.17068794]
["bitfinex-derivatives","BTCF0:USTF0",1724395667554,0.11341921,60997.0,60996.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724395667853,0.06541921,60997.0,60996.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724395668145,0.3608,60998.0,60997.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724395668351,0.3608,60998.0,60997.0,0.161957]
["bitfinex-derivatives","BTCF0:USTF0",1724395670649,0.06794547,61012.0,60998.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724395670843,0.00673884,61018.0,60998.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724395670844,0.06541373,61018.0,61011.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724395671040,0.06541107,61019.0,61016.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395671246,0.0453,61023.0,61019.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724395671540,0.0453,61023.0,61021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395671744,0.0468,61022.0,61021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395673146,0.1268,61022.0,61017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395673354,0.1268,61022.0,61018.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724395673542,0.1268,61022.0,61017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724395673543,0.1268,61022.0,61019.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724395673846,0.1268,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395674253,0.1268,61022.0,61018.0,0.00677743]
["bitfinex-derivatives","BTCF0:USTF0",1724395674550,0.0468,61022.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395675260,0.0468,61022.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395675261,0.0468,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395675947,0.0468,61022.0,61021.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724395676551,0.0468,61022.0,61021.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724395676948,0.0468,61022.0,61021.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724395678054,0.0468,61022.0,61021.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724395678647,0.0468,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395679651,0.128723,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395681754,0.128723,61022.0,61021.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724395682749,0.528723,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395682952,1.102286,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395683265,0.081937,61012.0,61011.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724395683458,0.08194,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395683757,0.08194,61009.0,61008.0,0.08218784]
["bitfinex-derivatives","BTCF0:USTF0",1724395685048,0.1439,61011.0,61010.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724395686455,0.1449,61011.0,61010.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724395687255,0.1449,61011.0,61010.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724395687656,0.226838,61011.0,61010.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724395689555,0.226838,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395690759,0.001,61011.0,61010.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724395695871,0.082938,61011.0,61010.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724395697069,0.175938,61011.0,61010.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724395700468,0.175938,61011.0,61010.0,0.163939]
["bitfinex-derivatives","BTCF0:USTF0",1724395701271,0.08194,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395701460,0.16388,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395701659,1.0556,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395701871,1.15350088,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395702374,0.08194,61009.0,61008.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395702868,0.08194,61009.0,61008.0,0.00124584]
["bitfinex-derivatives","BTCF0:USTF0",1724395703076,0.08294,61009.0,61008.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1724395704269,0.08294,61009.0,61008.0,0.08418784]
["bitfinex-derivatives","BTCF0:USTF0",1724395705474,0.08294,61009.0,61008.0,0.09102555]
["bitfinex-derivatives","BTCF0:USTF0",1724395706977,0.44374,61009.0,61008.0,0.09102555]
["bitfinex-derivatives","BTCF0:USTF0",1724395707373,0.09813825,61030.0,61008.0,0.99940355]
["bitfinex-derivatives","BTCF0:USTF0",1724395707577,0.4919928,61040.0,61030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395707578,0.0932,61032.0,61030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395707779,0.0932,61032.0,61029.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724395707780,0.09316,61032.0,61029.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724395708165,0.09316,61032.0,61029.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1724395708364,0.09316,61032.0,61030.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724395708967,0.09311,61032.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395709174,0.09511,61032.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395709671,0.09511,61032.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395710470,0.09505,61032.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395711471,0.09305,61032.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395712379,0.09305,61032.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395715184,0.09305,61032.0,61030.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724395715475,0.081913,61030.0,61025.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395715684,0.081916,61027.0,61025.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395716070,0.3608,61029.0,61025.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724395716375,0.45385,61032.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724395716578,0.001,61030.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724395716982,0.49256,61030.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724395718583,0.49156,61030.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724395718975,0.89156,61030.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724395719171,0.5396,61032.0,61025.0,0.00124584]
["bitfinex-derivatives","BTCF0:USTF0",1724395719172,0.5386,61032.0,61025.0,0.00124584]
["bitfinex-derivatives","BTCF0:USTF0",1724395719374,0.53576,61032.0,61030.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724395720478,0.18245,61032.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395720679,0.09813825,61059.0,61058.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724395720882,0.0815417,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395721074,0.14383825,61069.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395721075,0.0815417,61067.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395721275,0.0457,61069.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395721276,0.0457,61069.0,61068.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724395721582,0.0457,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395722078,0.04561,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395722582,0.04761,61069.0,61068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395723281,0.04852,61069.0,61068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395725977,1.13976,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395726173,0.73976,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395726483,0.53976,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395726873,0.04852,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395728680,0.04848,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395729389,0.04842,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395730087,0.04835,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395731284,0.04835,61069.0,61068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395731688,0.13021,61069.0,61068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724395736105,0.13021,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395742195,0.08486,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395743090,0.16672,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724395743888,0.0815417,61092.0,61069.0,0.57314]
["bitfinex-derivatives","BTCF0:USTF0",1724395744191,0.09813825,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395744192,0.3608,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395744394,0.31072,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395744793,0.392539,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395744993,0.081822,61098.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395745186,0.31072,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395746091,0.081824,61096.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395746293,0.002,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395746595,0.081819,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395746798,0.3628,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395746990,0.081825,61095.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395747198,0.3628,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395747399,0.083819,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395748597,0.081819,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395748892,0.081819,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395749400,0.08182,61099.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395750397,0.081821,61098.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395750802,0.01559833,61121.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395751002,0.3608,61148.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395751003,4.5e-07,61127.0,61123.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724395751207,0.06510273,61150.0,61134.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724395751396,0.3608,61157.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395751397,0.06510273,61151.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395751599,0.08175,61152.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395751800,0.04508,61150.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395752199,0.3608,61174.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395752510,0.32578,61160.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395752703,0.081749,61153.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395753204,0.08175,61151.0,61149.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395753397,0.04711,61151.0,61149.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395754998,0.25,61158.0,61149.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395754999,0.0484,61157.0,61149.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395755501,0.08175,61151.0,61149.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395755696,0.3608,61150.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395756206,0.3608,61150.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395756207,0.081777,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395756405,0.081785,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395759598,0.3608,61129.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395760600,0.081785,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395761003,0.081785,61125.0,61118.0,0.36104542]
["bitfinex-derivatives","BTCF0:USTF0",1724395761004,0.081793,61119.0,61118.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395762503,0.081793,61119.0,61118.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1724395763099,0.081793,61119.0,61118.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724395763308,0.081793,61119.0,61118.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1724395763905,0.081793,61119.0,61118.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1724395765310,0.083793,61119.0,61118.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1724395765815,0.081793,61119.0,61118.0,0.36104542]
["bitfinex-derivatives","BTCF0:USTF0",1724395766124,0.083793,61119.0,61118.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1724395766615,0.3608,61168.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395766813,0.081711,61182.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395766814,0.3608,61170.0,61157.0,0.331742]
["bitfinex-derivatives","BTCF0:USTF0",1724395767006,0.3608,61170.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767007,0.08165,61167.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767208,0.3608,61167.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767407,0.0458,61169.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767408,0.3608,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767609,0.3608,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395767811,0.081742,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395768111,0.3608,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395768112,0.081744,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395769412,0.081744,61156.0,61154.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395770011,0.081654,61156.0,61154.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395771009,0.53656,61155.0,61154.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395771318,0.93652,61155.0,61154.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395771519,0.93652,61155.0,61135.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724395771520,0.93652,61155.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395771812,0.081757,61147.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395772114,0.4065,61154.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395772115,0.081758,61146.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395772419,0.081769,61138.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395772711,0.00024435,61142.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395772911,0.00024435,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395773116,0.4567,61167.0,61141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724395773306,0.3608,61160.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395773512,0.081746,61155.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395773813,0.3608,61160.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395773814,0.08175,61152.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395774113,0.3608,61155.0,61144.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395774316,0.3608,61160.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395774511,0.3608,61160.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395774706,0.3608,61161.0,61148.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724395774911,0.3608,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395775216,0.081743,61157.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395775604,0.081734,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395775808,0.08174,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395776010,0.3608,61168.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395776212,0.081739,61160.0,61155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724395776410,0.081741,61159.0,61155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724395777121,0.081742,61158.0,61155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395778009,0.3608,61183.0,61156.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1724395778209,0.09687841,61192.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395778412,0.3608,61200.0,61198.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724395778611,0.0068476,61207.0,61200.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395778612,0.3608,61205.0,61200.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395778810,0.31073,61205.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395779016,0.081681,61204.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395779213,0.3608,61197.0,61190.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395779415,0.442497,61191.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395779615,0.3608,61191.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395780319,0.081699,61190.0,61178.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1724395780515,0.081699,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395780716,0.36095518,61191.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395780717,0.00024518,61191.0,61183.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724395781019,0.00024518,61191.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395781225,0.00017518,61191.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395781522,0.3608,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395782114,0.3608,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395782312,0.00017518,61191.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395782516,0.00017518,61191.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395782921,0.00017518,61191.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395782922,0.081701,61188.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395783124,0.081706,61185.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395783427,0.00017518,61191.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395783428,0.081712,61180.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395783612,0.6108,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395783818,0.25,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395784020,0.442512,61180.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395784021,0.081712,61180.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395784323,0.081706,61185.0,61178.0,0.49060518]
["bitfinex-derivatives","BTCF0:USTF0",1724395784526,0.081706,61185.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395784929,0.3608,61186.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395785120,0.081709,61183.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395785314,0.08171,61182.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395785723,0.3608,61186.0,61178.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1724395785724,0.442513,61179.0,61178.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1724395787825,0.442513,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395788119,0.442513,61179.0,61178.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1724395788830,0.25,61187.0,61178.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1724395788831,0.00086001,61204.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395789029,0.3608,61227.0,61208.0,1.64903999]
["bitfinex-derivatives","BTCF0:USTF0",1724395789222,0.3608,61227.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395789223,0.08092757,61230.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395789424,0.3608,61231.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395789623,0.081662,61218.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395790313,0.081669,61212.0,61211.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1724395790515,0.081669,61212.0,61211.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395791115,1.25092,61212.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395791319,0.081679,61205.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395791723,0.0492,61211.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395791724,0.08168,61204.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395792030,0.0492,61211.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395792031,0.081683,61202.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395792929,0.00024518,61208.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395793129,0.081678,61206.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395793328,0.081683,61202.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395793728,0.571883,61202.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395794035,0.4902,61201.0,61200.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1724395794220,0.081689,61197.0,61196.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395794426,0.081609,61197.0,61196.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395794627,0.442409,61197.0,61196.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395795329,0.44255002,61197.0,61196.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395795526,0.44255002,61197.0,61196.0,0.00324518]
["bitfinex-derivatives","BTCF0:USTF0",1724395796826,1.8e-07,61208.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724395797030,0.0942,61234.0,61214.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724395797325,0.0942,61234.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395797936,0.081654,61224.0,61222.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1724395798432,0.0457,61223.0,61222.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1724395798733,0.0457,61223.0,61222.0,0.36204518]
["bitfinex-derivatives","BTCF0:USTF0",1724395800241,0.0457,61223.0,61222.0,0.28714518]
["bitfinex-derivatives","BTCF0:USTF0",1724395800242,0.9357,61223.0,61222.0,0.28714518]
["bitfinex-derivatives","BTCF0:USTF0",1724395800437,0.081675,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395800638,0.0475,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395801140,0.4065,61223.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395801141,0.3608,61230.0,61221.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724395801436,0.3608,61230.0,61219.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395801437,0.0969,61221.0,61219.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395801636,0.178558,61221.0,61219.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395801833,0.3608,61230.0,61219.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724395802030,0.0973,61229.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395802237,0.3608,61230.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395802842,0.081649,61228.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395803035,0.3608,61230.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395803543,0.06471024,61253.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395803841,0.06471024,61253.0,61225.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1724395803842,0.081616,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804043,0.442407,61259.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804336,0.442407,61259.0,61226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724395804337,0.081609,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804540,0.0997,61267.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804744,0.0997,61267.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804745,0.081606,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395804935,0.06471024,61275.0,61263.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724395805137,0.3608,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395805338,0.3608,61282.0,61263.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1724395805532,0.3608,61282.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395805730,0.3608,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395806135,0.3608,61277.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395806136,0.3608,61270.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395806443,0.7608,61270.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395806644,0.081599,61265.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395806835,0.0491,61264.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395807036,0.53878,61264.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395807240,0.93878,61264.0,61263.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395808632,0.93878,61264.0,61263.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724395808841,0.081636,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395809436,0.3608,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395810348,0.081644,61232.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395811540,0.081554,61232.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395812041,0.081646,61229.0,61228.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395812545,0.081656,61223.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395814042,0.3608,61238.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395814340,0.081646,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395814742,0.081646,61229.0,61228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724395815240,0.081646,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395816141,0.081646,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395816142,0.082646,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395816343,0.082646,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395817748,0.164292,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395818144,0.89096,61229.0,61216.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395818344,0.3608,61225.0,61216.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395818543,0.0484,61224.0,61216.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395818951,0.081662,61217.0,61216.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395819949,0.006862,61217.0,61216.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724395820254,8.1e-07,61262.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395820445,0.3608,61288.0,61261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395820446,0.15946966,61279.0,61261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395820748,0.0493,61288.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395820749,0.130869,61288.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395821157,0.081571,61286.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395821445,0.36104361,61289.0,61276.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724395821446,0.00024361,61289.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395822350,0.003,61288.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395822954,0.00024361,61289.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395822955,0.00324361,61289.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395823143,0.00324361,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395824550,0.00324361,61289.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395824551,0.88972361,61289.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395824750,0.081572,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395825052,0.081575,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395825552,0.571095,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395825953,0.081582,61278.0,61276.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1724395826341,0.4896,61277.0,61276.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1724395826544,0.571182,61278.0,61276.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1724395828155,0.572182,61278.0,61276.0,0.36204477]
["bitfinex-derivatives","BTCF0:USTF0",1724395828548,0.4896,61277.0,61276.0,0.36204477]
["bitfinex-derivatives","BTCF0:USTF0",1724395829444,0.8896,61277.0,61276.0,0.36204477]
["bitfinex-derivatives","BTCF0:USTF0",1724395829649,0.3608,61287.0,61276.0,0.36204477]
["bitfinex-derivatives","BTCF0:USTF0",1724395829650,0.09687841,61302.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724395829848,0.09687841,61302.0,61276.0,0.72284477]
["bitfinex-derivatives","BTCF0:USTF0",1724395829849,0.3608,61305.0,61288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395830054,0.081552,61301.0,61288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395830251,0.3608,61320.0,61288.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1724395830449,6.1e-07,61289.0,61288.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1724395830846,0.3608,61318.0,61289.0,0.04082939]
["bitfinex-derivatives","BTCF0:USTF0",1724395830847,0.442338,61310.0,61289.0,0.04082939]
["bitfinex-derivatives","BTCF0:USTF0",1724395831047,0.442338,61310.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395831048,0.26997061,61310.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395831248,0.3608,61318.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395831249,0.18375885,61317.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395831459,0.081539,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395832847,0.570859,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395833250,0.970859,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395833553,0.081539,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395833854,0.0939,61329.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395833855,0.3608,61334.0,61308.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1724395834162,0.081521,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395834655,0.570721,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395834861,0.081521,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395835259,0.570721,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395836056,0.081521,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395836648,6e-05,61335.0,61322.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1724395836853,1e-06,61335.0,61334.0,0.803107]
["bitfinex-derivatives","BTCF0:USTF0",1724395837048,0.0481594,61382.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395837259,0.0481594,61382.0,61328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724395837260,0.3608,61364.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395837447,0.081472,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395837646,0.3608,61377.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395837647,0.3608,61372.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838047,0.081382,61361.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838252,0.081382,61361.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838253,0.3608,61360.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838459,0.3608,61353.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838755,0.3608,61353.0,61326.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724395838756,0.3608,61339.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395838964,0.3608,61352.0,61335.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724395839257,0.3608,61352.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395839456,0.08172487,61354.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395839763,0.081486,61350.0,61341.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395839949,0.3608,61352.0,61341.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395839950,0.3608,61346.0,61341.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395840154,0.3608,61352.0,61341.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395840456,0.081491,61347.0,61341.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395840649,0.3608,61352.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395840848,0.3608,61352.0,61347.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1724395841354,0.3608,61352.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395841658,0.3738,61352.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395841854,0.3738,61352.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395842059,0.3608,61365.0,61351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395842262,0.013,61352.0,61351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724395842759,0.3608,61365.0,61351.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1724395842760,0.081478,61356.0,61351.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1724395843063,0.013,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395843447,0.3738,61352.0,61347.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395843652,0.081487,61349.0,61347.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395845252,0.082487,61349.0,61347.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395846860,0.082487,61349.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395846861,0.001,61349.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395847058,0.081504,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395847258,0.081505,61336.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395847658,0.081506,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395847966,0.3608,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395848264,0.3608,61335.0,61328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724395848265,0.3608,61329.0,61328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724395848466,0.00024456,61338.0,61328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724395848467,0.00024456,61338.0,61329.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1724395848651,0.3608,61353.0,61329.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1724395848652,0.442283,61353.0,61338.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395848857,0.3608,61361.0,61353.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724395849059,0.3608,61361.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395849060,0.36071,61361.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395849261,0.081473,61360.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395849460,0.36071,61361.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395849766,0.36071,61361.0,61352.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1724395850273,0.3608,61369.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395850454,0.3608,61369.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395850660,0.081465,61366.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395850963,0.0953,61392.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395850964,0.3608,61386.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395851268,0.3608,61386.0,61378.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724395851460,0.081454,61374.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395851654,0.3608,61379.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395851655,0.3608,61370.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395851857,0.3608,61379.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395852061,0.442259,61371.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395852366,0.3608,61379.0,61369.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395852667,0.442247,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395853560,0.081447,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395853759,0.3608,61382.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395854258,0.00075544,61371.0,61370.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724395854462,0.00075544,61371.0,61370.0,0.570299]
["bitfinex-derivatives","BTCF0:USTF0",1724395854463,0.00075543,61371.0,61370.0,0.570299]
["bitfinex-derivatives","BTCF0:USTF0",1724395854663,0.00075543,61371.0,61370.0,0.970299]
["bitfinex-derivatives","BTCF0:USTF0",1724395854867,0.002,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395855167,0.3608,61401.0,61378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395855462,0.442233,61390.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395855666,0.3608,61390.0,61383.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395856259,0.3608,61384.0,61383.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395856461,0.3608,61384.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395856769,0.3608,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395856973,0.3608,61379.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395857365,0.3608,61372.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395857568,0.081465,61366.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395857958,0.00024366,61377.0,61365.0,0.88912435]
["bitfinex-derivatives","BTCF0:USTF0",1724395858159,0.00024366,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395858868,0.00024366,61377.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395858869,0.36104366,61377.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395859064,0.00024366,61377.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395859265,0.00024366,61377.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395860369,0.081459,61370.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395860560,0.081461,61369.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395860760,0.081464,61367.0,61365.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395861667,0.3608,61366.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395861865,0.3608,61366.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395862068,0.3608,61374.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395862368,0.081457,61372.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395862961,0.36104435,61374.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395863161,0.081459,61370.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395863764,0.081461,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395863967,0.3608,61369.0,61362.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395864168,0.081466,61365.0,61362.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395864370,0.081467,61364.0,61362.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395864769,0.3608,61363.0,61362.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724395865469,0.3608,61363.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395865470,0.081476,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395865769,0.081479,61355.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395865977,0.081479,61355.0,61331.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724395865978,0.081502,61338.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395866162,0.3608,61346.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395866470,0.3608,61340.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395866669,0.3608,61340.0,61331.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395866860,0.00024456,61343.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395867061,0.081503,61337.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395867669,0.081503,61337.0,61331.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395868174,0.081504,61336.0,61331.0,0.00524456]
["bitfinex-derivatives","BTCF0:USTF0",1724395868476,0.081504,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395869068,0.00024456,61343.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395869269,0.081505,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395869470,0.081507,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395870675,0.081509,61332.0,61331.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395871370,0.163032,61327.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395871568,0.3608,61328.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395871775,0.0477,61331.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395871776,0.129211,61331.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395872075,0.3608,61334.0,61326.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1724395872280,0.001,61332.0,61331.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1724395872468,0.00115784,61332.0,61331.0,0.448311]
["bitfinex-derivatives","BTCF0:USTF0",1724395873480,0.00115784,61332.0,61331.0,0.937471]
["bitfinex-derivatives","BTCF0:USTF0",1724395873674,0.00015784,61332.0,61331.0,0.931471]
["bitfinex-derivatives","BTCF0:USTF0",1724395874277,0.00015784,61332.0,61331.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1724395874476,0.00215784,61332.0,61331.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1724395874980,0.08366684,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395875174,0.08360684,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395875769,0.08360684,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395875770,0.00203784,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395876484,3.784e-05,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395876681,0.081516,61327.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395877482,0.163038,61325.0,61324.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395877682,0.081519,61325.0,61324.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395877976,0.163038,61325.0,61324.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395878372,0.523838,61325.0,61324.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395878580,0.535838,61325.0,61324.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395878986,0.454319,61325.0,61324.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395879179,0.617357,61325.0,61324.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724395879380,0.535838,61325.0,61324.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724395880085,1.425038,61325.0,61324.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724395880278,0.48924,61324.0,61308.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724395880480,0.3608,61309.0,61308.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724395880684,0.44234,61309.0,61308.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1724395881583,0.44234,61309.0,61308.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1724395883182,0.081548,61303.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395883587,0.00014431,61309.0,61302.0,0.88952367]
["bitfinex-derivatives","BTCF0:USTF0",1724395883887,0.08168431,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395884083,0.08168431,61309.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395884084,0.08168431,61309.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395884283,0.08168431,61309.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395884284,0.081548,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395884682,0.081548,61303.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395884878,0.081548,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395885185,0.442348,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395885489,0.081548,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395885989,0.163096,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395886208,0.081548,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395886492,0.081548,61303.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395886979,0.163096,61303.0,61302.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395887182,0.164096,61303.0,61302.0,0.01016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395887578,0.001,61303.0,61302.0,0.89952367]
["bitfinex-derivatives","BTCF0:USTF0",1724395887881,0.00014431,61309.0,61308.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724395888084,0.00024456,61315.0,61314.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724395888382,0.081514,61329.0,61320.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724395888583,0.4088,61334.0,61308.0,0.76881982]
["bitfinex-derivatives","BTCF0:USTF0",1724395888584,0.081516,61327.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395888787,0.081531,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395889286,0.081533,61315.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395889487,0.081536,61312.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395890086,0.081539,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395890490,0.081534,61314.0,61309.0,0.88956456]
["bitfinex-derivatives","BTCF0:USTF0",1724395890691,0.081534,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395892290,0.00024456,61322.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395892478,0.081527,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395893392,0.081477,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395893979,0.089477,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395894482,0.15403751,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395895484,0.089477,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395895985,0.170874,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724395896386,0.170874,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724395896586,0.081539,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395897184,0.22794083,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395897495,0.14641208,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395897683,0.081539,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395898086,0.081489,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395898792,0.14636208,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395898993,0.163028,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395899191,0.081489,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395899405,0.06490371,61310.0,61309.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1724395899692,0.523878,61310.0,61309.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1724395899889,1.09427678,61310.0,61309.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1724395900102,0.453339,61310.0,61309.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395900399,0.942659,61310.0,61309.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395900998,0.534878,61310.0,61309.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395901489,1.024198,61310.0,61309.0,0.00124456]
["bitfinex-derivatives","BTCF0:USTF0",1724395901689,1.013198,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395901984,0.664398,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395902188,0.175078,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395902584,0.535878,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395902784,0.523878,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395902989,0.537878,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395903389,0.61902633,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395903589,0.537878,61310.0,61309.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724395904899,0.081549,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395905098,0.14652761,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395905298,0.081547,61304.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395905299,0.081556,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395906699,0.15156767,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395906900,0.086556,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395907291,0.15156767,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395907492,0.086556,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395909197,0.06501167,61300.0,61296.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1724395909392,0.00024456,61303.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395909393,0.06525623,61303.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395909592,0.00024456,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395909787,0.08179256,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395911606,0.08879256,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395912290,0.09579256,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395912705,0.14680423,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395912892,0.15780423,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395913094,0.09279256,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395913294,0.17401582,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395913701,0.25556382,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395914503,0.25856382,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395915196,0.17634056,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395916002,0.17634056,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395916003,0.09458057,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395916218,0.08158057,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395916506,0.01324456,61303.0,61302.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724395916703,0.01324456,61303.0,61302.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724395917007,0.01324456,61303.0,61298.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724395917304,0.08134297,61300.0,61298.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724395917617,0.081555,61298.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395918801,0.081556,61297.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724395919001,0.08135796,61294.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724395919205,0.08135796,61296.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724395919394,0.01,61298.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724395919601,0.01,61298.0,61296.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724395920301,0.16291595,61297.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395920499,0.081556,61297.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395920907,0.081557,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395922407,0.088557,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395922615,0.18543541,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395922915,0.088557,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395923100,0.088557,61296.0,61295.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724395923101,0.007,61296.0,61295.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724395923301,0.08839242,61296.0,61295.0,0.931799]
["bitfinex-derivatives","BTCF0:USTF0",1724395924008,0.08939242,61296.0,61295.0,0.931799]
["bitfinex-derivatives","BTCF0:USTF0",1724395924413,0.008,61296.0,61295.0,0.931799]
["bitfinex-derivatives","BTCF0:USTF0",1724395924710,0.00024456,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395924711,0.09687841,61299.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395924902,0.081557,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395925103,0.17843541,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395925909,0.081564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395926113,0.1792885,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395926409,0.11307145,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395926608,0.081564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395927512,0.17928428,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395927712,0.081564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395928502,0.17927722,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395928701,0.081564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395928903,0.09771693,61293.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395929099,0.09771693,61293.0,61290.0,0.44252867]
["bitfinex-derivatives","BTCF0:USTF0",1724395929310,0.003,61291.0,61290.0,0.44252867]
["bitfinex-derivatives","BTCF0:USTF0",1724395929813,0.084564,61291.0,61290.0,0.44252867]
["bitfinex-derivatives","BTCF0:USTF0",1724395930011,0.084564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395931116,0.081564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395931815,0.084564,61291.0,61290.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1724395932212,0.07903458,61291.0,61290.0,1.25044367]
["bitfinex-derivatives","BTCF0:USTF0",1724395932406,0.06512173,61293.0,61292.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724395932608,0.06512173,61297.0,61296.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724395932813,0.06512173,61297.0,61296.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1724395933115,0.081549,61302.0,61296.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1724395933116,0.081549,61302.0,61301.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724395933310,0.081549,61302.0,61301.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724395935017,0.012,61302.0,61301.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724395941711,0.093549,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395943520,0.093549,61302.0,61301.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724395947325,0.012,61302.0,61301.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724395950225,0.093549,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395950428,0.175098,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395950727,0.220998,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395951318,0.139449,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395951518,0.081556,61297.0,61296.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724395951721,0.081556,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395952831,0.081564,61291.0,61290.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1724395954128,0.081564,61291.0,61290.0,0.00116367]
["bitfinex-derivatives","BTCF0:USTF0",1724395954424,0.39230925,61291.0,61264.0,0.40902091]
["bitfinex-derivatives","BTCF0:USTF0",1724395954731,0.06507501,61271.0,61269.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724395954932,0.06507501,61270.0,61269.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724395955227,0.06507501,61271.0,61266.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724395955424,0.06528632,61270.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395956222,0.00021131,61270.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395956423,0.06528632,61270.0,61266.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724395956723,0.06528632,61270.0,61269.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724395956925,0.06528632,61270.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395956926,0.00021131,61270.0,61264.0,0.322393]
["bitfinex-derivatives","BTCF0:USTF0",1724395957124,0.00021131,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724395957934,0.00121131,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724395958228,0.00121131,61270.0,61269.0,1.533033]
["bitfinex-derivatives","BTCF0:USTF0",1724395959128,0.06507501,61287.0,61270.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724395959331,0.06507501,61289.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395959530,0.06507501,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395960027,0.06507501,61293.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395960232,0.06507501,61293.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395960531,0.06494065,61295.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724395960834,0.06494065,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395961632,0.07194065,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395963233,0.07194065,61295.0,61294.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724395963234,0.007,61295.0,61294.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1724395963932,0.007,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395964128,0.00024476,61298.0,61296.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724395964329,0.00024476,61298.0,61297.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724395965629,0.00624476,61298.0,61297.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724395967126,0.00724476,61298.0,61297.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724395967731,0.00724476,61298.0,61297.0,0.970956]
["bitfinex-derivatives","BTCF0:USTF0",1724395967920,0.00724476,61298.0,61297.0,0.570956]
["bitfinex-derivatives","BTCF0:USTF0",1724395969223,0.00724476,61298.0,61297.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724395969424,0.081558,61296.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395969624,0.081558,61296.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395969825,0.081559,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395971126,0.087559,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395971535,0.081559,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395971835,0.089559,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395973027,0.15449965,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395973729,0.089559,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395973930,0.15449965,61295.0,61294.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724395974129,0.15449965,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395974334,0.090559,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395975028,0.081565,61291.0,61285.0,0.00586314]
["bitfinex-derivatives","BTCF0:USTF0",1724395975330,0.07396994,61295.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724395975532,0.07396994,61295.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395975533,0.08156,61294.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395976542,0.07396994,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395976836,0.14652794,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395977033,0.15152794,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395977535,0.14652794,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395977835,0.081558,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395978042,0.090558,61295.0,61294.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724395978538,0.081563,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395978738,0.14655362,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395979239,0.081563,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395979430,0.14655362,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395979935,0.15255362,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395980132,0.087563,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395980537,0.087563,61292.0,61291.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1724395980538,0.07099062,61292.0,61291.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1724395980736,0.006,61292.0,61291.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1724395981031,0.006,61292.0,61291.0,1.052608]
["bitfinex-derivatives","BTCF0:USTF0",1724395981534,0.006,61292.0,61291.0,0.971044]
["bitfinex-derivatives","BTCF0:USTF0",1724395982135,0.006,61292.0,61291.0,1.052608]
["bitfinex-derivatives","BTCF0:USTF0",1724395982640,0.006,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395984032,0.0552,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395984434,0.12019062,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395984632,0.136763,61292.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724395984836,0.081568,61288.0,61287.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724395985038,0.14657037,61288.0,61287.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724395985236,0.081568,61288.0,61287.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724395986239,0.16274918,61288.0,61287.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724395987141,0.08157,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724395987337,0.16291738,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724395988340,0.08157,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724395990032,0.08157,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724395990237,0.08757,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724395991228,0.16897087,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724395992040,0.08740087,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724395992342,0.08757,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724395999837,0.16897087,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724396000846,0.08757,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724396001840,0.08757,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396002340,0.18518251,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396002548,0.08757,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396003041,0.16914,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396003244,0.08757,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396003541,0.18529062,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396004238,0.08757,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396006146,0.006,61286.0,61285.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396006345,0.006,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724396006539,0.08742849,61286.0,61285.0,0.08181676]
["bitfinex-derivatives","BTCF0:USTF0",1724396006938,0.006,61286.0,61285.0,0.65290876]
["bitfinex-derivatives","BTCF0:USTF0",1724396007147,0.006,61286.0,61285.0,1.05290876]
["bitfinex-derivatives","BTCF0:USTF0",1724396007344,0.07114225,61286.0,61285.0,1.41370876]
["bitfinex-derivatives","BTCF0:USTF0",1724396007539,0.07114225,61286.0,61285.0,1.46192967]
["bitfinex-derivatives","BTCF0:USTF0",1724396007540,0.006,61286.0,61285.0,1.46192967]
["bitfinex-derivatives","BTCF0:USTF0",1724396007848,0.006,61286.0,61285.0,1.43920851]
["bitfinex-derivatives","BTCF0:USTF0",1724396008440,0.006,61286.0,61285.0,1.48758849]
["bitfinex-derivatives","BTCF0:USTF0",1724396008641,0.006,61286.0,61285.0,1.46208874]
["bitfinex-derivatives","BTCF0:USTF0",1724396008842,0.00024476,61298.0,61290.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724396008843,0.06514225,61293.0,61290.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724396009037,0.06514225,61294.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724396009239,0.00024476,61298.0,61297.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724396011151,0.01424476,61298.0,61297.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724396013142,0.01424476,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396017551,0.01419476,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396034462,0.01419476,61298.0,61297.0,0.16790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396035259,0.07933701,61298.0,61297.0,0.16790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396036269,0.01419476,61298.0,61297.0,0.16790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396039561,0.09562325,61298.0,61297.0,0.16790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396041362,0.09562325,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396042470,0.09419476,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396042859,0.17574439,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396043360,0.09419476,61298.0,61297.0,0.08790706]
["bitfinex-derivatives","BTCF0:USTF0",1724396043560,0.17574876,61298.0,61297.0,0.00635106]
["bitfinex-derivatives","BTCF0:USTF0",1724396044168,0.17574876,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396044669,0.081556,61297.0,61287.0,0.442369]
["bitfinex-derivatives","BTCF0:USTF0",1724396044869,0.08,61288.0,61287.0,0.442369]
["bitfinex-derivatives","BTCF0:USTF0",1724396045065,0.17786127,61288.0,61285.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724396045261,0.0481,61287.0,61285.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724396045458,0.0936,61287.0,61285.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724396045969,0.08157,61286.0,61285.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724396046962,0.08157,61286.0,61285.0,0.36204476]
["bitfinex-derivatives","BTCF0:USTF0",1724396047270,0.0531,61287.0,61285.0,0.36204476]
["bitfinex-derivatives","BTCF0:USTF0",1724396047466,0.005,61287.0,61285.0,0.36204476]
["bitfinex-derivatives","BTCF0:USTF0",1724396047670,0.06511194,61286.0,61285.0,0.44361676]
["bitfinex-derivatives","BTCF0:USTF0",1724396047866,0.005,61287.0,61286.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724396047867,0.07011194,61287.0,61286.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724396049066,0.06511194,61287.0,61286.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724396049268,0.08140072,61293.0,61285.0,0.36763148]
["bitfinex-derivatives","BTCF0:USTF0",1724396049567,0.08140072,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396050467,0.081562,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396050967,0.16296272,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396051166,0.081562,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396051365,0.16296272,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396052171,0.093562,61293.0,61291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396052674,0.081562,61292.0,61291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396052973,0.081562,61292.0,61291.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1724396053668,0.571042,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396053868,0.571042,61292.0,61288.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724396053869,0.081565,61290.0,61288.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724396054072,0.50148,61292.0,61288.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724396054073,0.081566,61289.0,61288.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724396055574,0.090566,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396055773,0.090566,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396056075,0.172132,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396056778,0.090566,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396057473,0.009,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396059673,0.07405229,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396060174,0.009,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396061073,0.07405475,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396062175,0.009,61289.0,61288.0,0.164136]
["bitfinex-derivatives","BTCF0:USTF0",1724396063576,0.009,61289.0,61288.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724396063787,0.08157,61286.0,61270.0,0.40912276]
["bitfinex-derivatives","BTCF0:USTF0",1724396064076,0.06508122,61275.0,61274.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724396064271,0.06508122,61278.0,61277.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724396064473,0.06508122,61280.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396064673,0.06508122,61280.0,61279.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724396064979,0.06506784,61280.0,61279.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724396065981,0.081573,61284.0,61279.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724396066177,0.081573,61284.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396067078,0.129873,61284.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396067384,0.135873,61284.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396067883,0.081574,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396069376,0.087574,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396069991,0.006,61283.0,61282.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1724396072882,0.07108998,61283.0,61282.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1724396073084,0.006,61283.0,61282.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1724396081102,0.06539453,61286.0,61285.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724396081308,0.00024476,61286.0,61285.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1724396081491,0.00024476,61286.0,61285.0,0.49069476]
["bitfinex-derivatives","BTCF0:USTF0",1724396081689,0.00024476,61286.0,61285.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1724396081892,0.00024476,61286.0,61285.0,0.49069476]
["bitfinex-derivatives","BTCF0:USTF0",1724396082593,0.00024476,61286.0,61285.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1724396082795,0.00024476,61286.0,61285.0,0.49069476]
["bitfinex-derivatives","BTCF0:USTF0",1724396083398,0.00024476,61286.0,61285.0,0.523944]
["bitfinex-derivatives","BTCF0:USTF0",1724396083598,0.00024476,61286.0,61285.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1724396085595,0.00024476,61286.0,61285.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724396086596,0.00024476,61286.0,61285.0,0.46987158]
["bitfinex-derivatives","BTCF0:USTF0",1724396086998,0.00024476,61286.0,61285.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724396087194,0.00024476,61286.0,61285.0,0.46987158]
["bitfinex-derivatives","BTCF0:USTF0",1724396088810,0.00024476,61286.0,61285.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724396089203,0.00024476,61286.0,61285.0,0.46987229]
["bitfinex-derivatives","BTCF0:USTF0",1724396089600,0.00024476,61286.0,61285.0,1.44096429]
["bitfinex-derivatives","BTCF0:USTF0",1724396089901,0.06514672,61293.0,61292.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724396090087,0.06514672,61294.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724396090689,0.08135153,61299.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724396090892,0.08135153,61298.0,61294.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724396091298,0.08135153,61299.0,61294.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724396091493,0.08135153,61299.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724396091690,0.08135153,61299.0,61294.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724396092201,0.008,61298.0,61294.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724396092398,0.081558,61295.0,61294.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724396092898,0.081558,61295.0,61294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396094407,0.08135153,61297.0,61292.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724396094408,0.081561,61294.0,61292.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724396094602,0.081561,61294.0,61292.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1724396095707,0.087561,61294.0,61292.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724396097106,0.087561,61294.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724396097308,0.006,61294.0,61293.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724396098204,0.007,61294.0,61293.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724396098604,0.08856,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396100709,0.16998467,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396100913,0.08856,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396103611,0.18642127,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396103809,0.65956,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396104104,1.09106493,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396104607,1.09106493,61294.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396104608,0.081568,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396104808,0.281568,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396105407,0.363136,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396105714,0.408636,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396108317,0.411636,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396108516,0.493204,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396108911,1.382684,61288.0,61287.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724396109111,0.081578,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396109306,0.16298322,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396109513,0.081578,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396111719,0.082578,61280.0,61279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724396112112,0.082578,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396115616,0.443378,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396116320,0.524956,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396118529,0.6062661,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396119524,0.524956,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396120018,0.606534,61280.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724396120226,0.163172,61274.0,61273.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724396120429,0.523972,61274.0,61273.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724396120622,0.60528517,61274.0,61273.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724396120820,0.523972,61274.0,61273.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724396121426,0.524972,61274.0,61273.0,0.00505067]
["bitfinex-derivatives","BTCF0:USTF0",1724396121625,0.60624692,61274.0,61273.0,0.00505067]
["bitfinex-derivatives","BTCF0:USTF0",1724396121826,0.081599,61264.0,61263.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724396122926,0.00024476,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396123125,0.00024476,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396123328,0.00024476,61270.0,61269.0,0.523986]
["bitfinex-derivatives","BTCF0:USTF0",1724396123522,0.00024476,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396124526,0.00024476,61270.0,61269.0,0.522393]
["bitfinex-derivatives","BTCF0:USTF0",1724396124725,0.00124476,61270.0,61269.0,0.522393]
["bitfinex-derivatives","BTCF0:USTF0",1724396125643,0.00124476,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396128533,0.08283576,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396128732,0.06625437,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396129034,0.06625437,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396129035,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396129429,1e-08,61270.0,61269.0,0.98035576]
["bitfinex-derivatives","BTCF0:USTF0",1724396129732,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396129929,1e-08,61270.0,61269.0,0.98035576]
["bitfinex-derivatives","BTCF0:USTF0",1724396131535,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396132539,1e-08,61270.0,61269.0,0.98035001]
["bitfinex-derivatives","BTCF0:USTF0",1724396132937,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396133125,1e-08,61270.0,61269.0,0.49071001]
["bitfinex-derivatives","BTCF0:USTF0",1724396133324,1e-08,61270.0,61269.0,0.98035001]
["bitfinex-derivatives","BTCF0:USTF0",1724396133529,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396134025,1e-08,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396134432,1e-08,61270.0,61269.0,0.98035001]
["bitfinex-derivatives","BTCF0:USTF0",1724396134630,1e-08,61270.0,61269.0,0.932033]
["bitfinex-derivatives","BTCF0:USTF0",1724396135538,1e-08,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396136440,1e-08,61270.0,61269.0,0.4907371]
["bitfinex-derivatives","BTCF0:USTF0",1724396137729,1e-08,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396138444,1e-08,61270.0,61269.0,0.4907371]
["bitfinex-derivatives","BTCF0:USTF0",1724396143238,1e-08,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396143645,0.06500962,61270.0,61269.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724396146646,0.16286838,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396146945,0.20827459,61270.0,61263.0,0.36663223]
["bitfinex-derivatives","BTCF0:USTF0",1724396147135,0.14518677,61265.0,61264.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724396147642,0.08,61265.0,61264.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724396148446,0.081596,61267.0,61264.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724396148750,0.001,61265.0,61264.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724396149247,0.001,61265.0,61263.0,0.36663223]
["bitfinex-derivatives","BTCF0:USTF0",1724396149436,0.081603,61261.0,61260.0,0.04835555]
["bitfinex-derivatives","BTCF0:USTF0",1724396149642,0.85276246,61264.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396149643,0.08161,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396149839,0.08148346,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396150043,0.0919,61258.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396150350,0.16309346,61256.0,61254.0,0.00550167]
["bitfinex-derivatives","BTCF0:USTF0",1724396150552,0.16309346,61256.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396150849,0.08148346,61255.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396151146,0.08148346,61255.0,61245.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724396151346,0.3608,61252.0,61245.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724396151551,0.08148346,61249.0,61242.0,0.0817635]
["bitfinex-derivatives","BTCF0:USTF0",1724396151751,0.08148346,61248.0,61242.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724396152046,0.081626,61244.0,61242.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724396152247,0.127927,61243.0,61242.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724396152548,0.173127,61243.0,61242.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724396153649,0.58134,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396153950,0.0915,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396154345,0.0915,61243.0,61241.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724396154544,0.00015372,61242.0,61238.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724396154746,0.00015372,61242.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396154949,0.642432,61240.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396155150,0.642432,61240.0,61232.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724396155347,0.642432,61240.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396155348,0.5608,61240.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396155650,0.2,61233.0,61224.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724396155852,0.0466,61232.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396156044,0.081645,61230.0,61224.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724396156240,0.081645,61230.0,61225.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724396156544,0.0466,61232.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724396156944,0.3608,61234.0,61233.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724396157144,0.00024497,61235.0,61234.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724396157540,0.00024497,61235.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396157748,0.00024497,61235.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396157949,0.00024497,61235.0,61233.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724396158151,0.081642,61232.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396158352,0.081645,61230.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396158543,0.08176992,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396158746,0.00012392,61229.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724396158946,0.00012392,61229.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396158947,0.0473,61228.0,61227.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724396159252,0.00012392,61229.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724396160153,0.00024497,61235.0,61234.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724396160448,0.0459,61249.0,61248.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724396160649,0.0459,61249.0,61248.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1724396161450,0.0937,61252.0,61250.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724396161652,0.0937,61252.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396161653,0.00024497,61255.0,61254.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724396163351,0.00024497,61255.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396163551,0.00724497,61255.0,61248.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724396163744,0.00724497,61255.0,61248.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1724396164756,0.00724497,61255.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396165559,0.00024497,61255.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396165748,0.00724497,61255.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396166257,0.0499,61254.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396168654,0.141513,61254.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396169067,0.081615,61253.0,61245.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724396169553,0.081616,61252.0,61245.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724396169749,0.3608,61248.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396169948,0.045,61247.0,61243.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724396170154,0.045,61247.0,61242.0,0.00569238]
["bitfinex-derivatives","BTCF0:USTF0",1724396170458,0.081626,61245.0,61242.0,0.08732138]
["bitfinex-derivatives","BTCF0:USTF0",1724396170652,0.081626,61245.0,61242.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396171053,0.045,61247.0,61242.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396171253,0.045,61247.0,61243.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724396171760,0.045,61247.0,61242.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396171960,0.045,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396172255,0.01,61253.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396172448,0.01,61253.0,61252.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724396172652,0.0457,61258.0,61253.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724396172850,0.0457,61258.0,61254.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724396173050,0.00024497,61255.0,61254.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724396173959,0.00024497,61255.0,61254.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1724396174165,0.0457,61265.0,61264.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724396174457,0.3608,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396174847,0.3608,61269.0,61265.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724396175056,0.3608,61269.0,61266.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724396175754,0.442393,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396176156,0.452393,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396177848,0.453393,61269.0,61265.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724396178456,0.449393,61269.0,61265.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724396178657,0.449393,61269.0,61261.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396178658,0.081596,61267.0,61261.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396178874,0.281602,61262.0,61261.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396179255,0.771322,61262.0,61261.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396179757,1.08972,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396179957,0.2,61262.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396180158,0.081612,61256.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396180862,0.0479,61260.0,61257.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724396181457,0.081606,61259.0,61257.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724396181657,0.0479,61260.0,61258.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724396182249,0.129505,61260.0,61254.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1724396182454,0.081607,61259.0,61254.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1724396182957,0.132505,61260.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396183159,0.142505,61260.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396183361,0.081606,61259.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396184149,0.0609,61260.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396184150,0.081608,61258.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396185864,0.091608,61258.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396187559,0.081609,61257.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396189266,0.091609,61257.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396189462,0.091609,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396189463,0.091609,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396191169,0.092609,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396201971,0.17409246,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396202180,0.092609,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396202577,0.17409246,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396202777,0.092609,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396202980,0.17409246,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396204270,0.17409246,61257.0,61256.0,0.08703164]
["bitfinex-derivatives","BTCF0:USTF0",1724396204471,0.17409246,61257.0,61256.0,0.00542164]
["bitfinex-derivatives","BTCF0:USTF0",1724396204671,0.17409246,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396204672,0.163224,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396204872,0.081618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396205174,0.3794884,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396206084,0.290618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396206675,0.18847972,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396207081,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396207481,0.09055643,61250.0,61249.0,0.08186397]
["bitfinex-derivatives","BTCF0:USTF0",1724396207982,0.009,61250.0,61249.0,0.08186397]
["bitfinex-derivatives","BTCF0:USTF0",1724396208978,0.09056117,61250.0,61249.0,0.08186397]
["bitfinex-derivatives","BTCF0:USTF0",1724396209180,0.009,61250.0,61249.0,0.08186397]
["bitfinex-derivatives","BTCF0:USTF0",1724396209776,0.17217917,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396209979,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396210184,0.290618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396210681,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396210881,0.17215943,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396211290,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396211588,0.17215017,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396213690,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396213889,0.17215017,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396214084,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396216082,0.090618,61250.0,61249.0,0.08186397]
["bitfinex-derivatives","BTCF0:USTF0",1724396219086,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396219389,0.17213554,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396220484,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396221586,0.17213061,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396223288,0.17213391,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396223484,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396225197,0.172236,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396226892,0.090618,61250.0,61249.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724396227889,0.102618,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396230197,0.102618,61250.0,61249.0,0.36204497]
["bitfinex-derivatives","BTCF0:USTF0",1724396231497,0.102618,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396232093,0.20047972,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396232491,0.102618,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396233197,0.384236,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396238506,0.264236,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396238692,1.18556508,61250.0,61249.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724396240190,0.08163,61241.0,61240.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724396240401,0.16163,61241.0,61240.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724396241502,0.24317889,61241.0,61240.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724396242301,0.24617889,61241.0,61240.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724396242902,0.24617889,61241.0,61240.0,0.08710748]
["bitfinex-derivatives","BTCF0:USTF0",1724396243999,0.24617889,61241.0,61240.0,0.00547648]
["bitfinex-derivatives","BTCF0:USTF0",1724396244202,0.081633,61240.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396244496,0.081633,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396246608,0.082633,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396247906,0.082633,61239.0,61232.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724396248093,0.161641,61233.0,61232.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724396248901,0.081647,61228.0,61226.0,0.13000555]
["bitfinex-derivatives","BTCF0:USTF0",1724396249106,0.08,61227.0,61226.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724396249703,0.08378154,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396249903,0.08824497,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396250097,0.16988597,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396250902,0.16788597,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396251498,0.16988597,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396252111,0.16388597,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396253810,1.05380597,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396253998,0.73544697,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396254196,0.74144697,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396258114,0.74144697,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396258115,1.20012334,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396258898,1.37050425,61233.0,61219.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396259106,0.08,61220.0,61219.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396259607,0.08,61220.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396259608,0.081662,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396259813,0.081666,61214.0,61213.0,0.08184664]
["bitfinex-derivatives","BTCF0:USTF0",1724396260001,0.161666,61214.0,61213.0,0.08184664]
["bitfinex-derivatives","BTCF0:USTF0",1724396260611,0.161666,61214.0,61213.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1724396261204,0.081,61214.0,61213.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1724396261424,0.001,61214.0,61213.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1724396261602,0.001,61214.0,61213.0,1.0573672]
["bitfinex-derivatives","BTCF0:USTF0",1724396261804,0.00024497,61220.0,61219.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396262011,0.00024497,61220.0,61219.0,0.442459]
["bitfinex-derivatives","BTCF0:USTF0",1724396263312,0.00124497,61220.0,61219.0,0.450459]
["bitfinex-derivatives","BTCF0:USTF0",1724396263503,0.00224497,61220.0,61219.0,0.450459]
["bitfinex-derivatives","BTCF0:USTF0",1724396265804,0.00224497,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396266115,0.08390297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396266903,0.13210297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396268817,0.13210297,61220.0,61219.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724396271610,0.13210297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396272309,0.13210297,61220.0,61219.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724396272719,0.13210297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396275909,0.08390297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396276916,0.00224497,61220.0,61219.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1724396277116,0.00224497,61220.0,61219.0,0.236359]
["bitfinex-derivatives","BTCF0:USTF0",1724396278116,0.00224497,61220.0,61219.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1724396281718,0.08390297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396282421,0.16529866,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396282622,0.08390297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396283324,0.16556097,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396283819,0.08390297,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396285320,0.16556097,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396285528,0.2632358,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396286129,0.16556097,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396288517,1.1688027,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724396289317,0.163332,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396289517,0.55567892,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396289721,0.47401292,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396289925,0.081666,61214.0,61209.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724396290324,0.081666,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396290528,0.074666,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396290831,0.119966,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396291233,0.120966,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396291727,0.202632,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396291928,0.203632,61214.0,61213.0,0.00717964]
["bitfinex-derivatives","BTCF0:USTF0",1724396295620,0.23518113,61214.0,61213.0,0.00717964]
["bitfinex-derivatives","BTCF0:USTF0",1724396295827,0.72526113,61214.0,61213.0,0.00717964]
["bitfinex-derivatives","BTCF0:USTF0",1724396296031,0.081681,61203.0,61202.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1724396296334,0.16316963,61203.0,61202.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1724396296527,0.08169,61196.0,61192.0,0.09405555]
["bitfinex-derivatives","BTCF0:USTF0",1724396296722,0.081682,61202.0,61192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724396296723,0.081694,61193.0,61192.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724396296923,0.081697,61191.0,61190.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724396297125,0.161697,61191.0,61190.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724396297426,0.161697,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396297627,0.08,61191.0,61185.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724396297829,0.161704,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396298435,0.081704,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396299140,0.082704,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396299737,0.081712,61180.0,61179.0,0.00549974]
["bitfinex-derivatives","BTCF0:USTF0",1724396299925,0.081712,61180.0,61177.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724396299926,0.081714,61178.0,61177.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724396301733,0.002,61178.0,61177.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724396302032,0.00024518,61186.0,61177.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724396302033,0.00024518,61186.0,61178.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1724396302234,0.00024518,61186.0,61177.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724396302235,0.00024518,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396302434,0.00024518,61186.0,61185.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1724396302928,0.00030687,61186.0,61185.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1724396303330,0.442491,61196.0,61191.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724396303728,0.081693,61195.0,61191.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724396304129,0.442491,61196.0,61191.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724396304830,0.081694,61193.0,61191.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724396305135,0.3618,61196.0,61187.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396305533,0.44349,61196.0,61191.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724396305928,0.44349,61196.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724396306334,0.44349,61196.0,61193.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724396306539,0.44349,61196.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724396306540,0.44349,61196.0,61194.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724396307237,0.44249,61196.0,61194.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724396307538,0.44449,61196.0,61194.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724396307737,0.44449,61196.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724396307738,0.081691,61195.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724396308529,0.081691,61195.0,61192.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1724396308941,0.081691,61195.0,61193.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724396309838,0.082691,61195.0,61193.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724396310039,0.082691,61195.0,61194.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724396310537,0.002,61195.0,61194.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724396311431,0.20024518,61200.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724396311432,0.081687,61199.0,61196.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724396312434,0.081688,61198.0,61196.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724396312740,0.081688,61198.0,61197.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724396312936,0.00024518,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396314041,0.00224518,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396314630,0.01024518,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396318437,0.09193018,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396318632,0.01024518,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396320331,1e-08,61200.0,61199.0,0.163372]
["bitfinex-derivatives","BTCF0:USTF0",1724396320527,1e-08,61200.0,61199.0,1.053572]
["bitfinex-derivatives","BTCF0:USTF0",1724396321334,1e-08,61200.0,61199.0,1.18363551]
["bitfinex-derivatives","BTCF0:USTF0",1724396321531,1e-08,61200.0,61199.0,1.135258]
["bitfinex-derivatives","BTCF0:USTF0",1724396322243,0.081661,61219.0,61200.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724396322441,0.081659,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396323444,0.008,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396323639,0.022,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396323839,0.022,61219.0,61218.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1724396324746,0.109659,61219.0,61218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396324949,0.109659,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396331948,0.081661,61218.0,61217.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724396332138,0.081667,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396332337,0.442467,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396332948,0.442467,61213.0,61212.0,0.08191418]
["bitfinex-derivatives","BTCF0:USTF0",1724396333354,0.456467,61213.0,61212.0,0.08191418]
["bitfinex-derivatives","BTCF0:USTF0",1724396333548,0.456467,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396334151,0.470467,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396334351,0.552134,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396336946,0.87929174,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396337260,0.798034,61213.0,61212.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1724396337647,0.081682,61202.0,61201.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724396338851,0.090682,61202.0,61201.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724396339464,0.094682,61202.0,61201.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724396340458,0.094682,61202.0,61201.0,0.128583]
["bitfinex-derivatives","BTCF0:USTF0",1724396343857,0.094682,61202.0,61201.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724396346775,0.094682,61202.0,61200.0,0.00559393]
["bitfinex-derivatives","BTCF0:USTF0",1724396346971,0.081686,61200.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396347170,0.081686,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396349267,0.083686,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396349881,0.090686,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396350282,0.009,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396350984,0.090685,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396357484,0.009,61200.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396359588,0.00024518,61208.0,61199.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724396359589,0.08135909,61212.0,61199.0,0.0255359]
["bitfinex-derivatives","BTCF0:USTF0",1724396359882,0.08135909,61218.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396360082,0.16301809,61219.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396360277,0.08135909,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396360476,0.16301809,61219.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396360785,0.081659,61219.0,61217.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1724396361582,0.08135909,61221.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724396361879,0.014,61219.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724396362784,0.081655,61222.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724396363087,0.014,61221.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724396363480,0.014,61219.0,61218.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724396364284,0.028,61221.0,61219.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396364782,0.014,61221.0,61219.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396365177,0.014,61221.0,61220.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724396365988,0.081655,61223.0,61221.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724396366185,0.00024518,61224.0,61221.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724396366780,0.081655,61222.0,61221.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724396367082,0.00024518,61224.0,61223.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724396367679,0.01424518,61224.0,61223.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724396368881,0.02824518,61224.0,61223.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724396369091,0.02824518,61224.0,61223.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1724396369590,0.02824518,61224.0,61223.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724396371588,0.02824518,61224.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396371797,0.081654,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396373699,0.095654,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396374882,0.109654,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396375083,0.081661,61218.0,61217.0,0.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1724396375279,0.081661,61218.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396375280,0.081661,61218.0,61212.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724396375690,0.3888,61223.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396375886,0.081659,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396378191,0.095659,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396378887,0.109659,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396384792,0.028,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396390293,0.10935909,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396390894,0.028,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396391404,0.109659,61219.0,61218.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724396392506,0.109659,61219.0,61217.0,0.40937566]
["bitfinex-derivatives","BTCF0:USTF0",1724396392507,0.081661,61218.0,61217.0,0.40937566]
["bitfinex-derivatives","BTCF0:USTF0",1724396392695,0.16302009,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396393000,0.081666,61214.0,61213.0,0.04857566]
["bitfinex-derivatives","BTCF0:USTF0",1724396393202,0.081666,61214.0,61213.0,0.13024266]
["bitfinex-derivatives","BTCF0:USTF0",1724396394003,0.08162021,61216.0,61215.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724396394201,0.081663,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396394202,0.16328321,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396394510,0.081663,61217.0,61216.0,0.49103866]
["bitfinex-derivatives","BTCF0:USTF0",1724396394804,0.081663,61217.0,61216.0,0.49103713]
["bitfinex-derivatives","BTCF0:USTF0",1724396395005,0.081663,61217.0,61216.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724396395904,0.109663,61217.0,61216.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724396397201,0.109663,61217.0,61216.0,0.49103495]
["bitfinex-derivatives","BTCF0:USTF0",1724396397604,0.109663,61217.0,61216.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724396398999,0.109663,61217.0,61216.0,0.4910357]
["bitfinex-derivatives","BTCF0:USTF0",1724396399196,0.109663,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396399505,0.19128321,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396399901,0.109663,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396400298,0.19128321,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396400494,0.10962021,61217.0,61216.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724396400694,0.028,61217.0,61216.0,0.4910357]
["bitfinex-derivatives","BTCF0:USTF0",1724396400900,0.028,61217.0,61216.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724396401103,0.08162021,61219.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724396401303,0.00024518,61224.0,61223.0,0.163308]
["bitfinex-derivatives","BTCF0:USTF0",1724396401498,0.08138356,61224.0,61223.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1724396401697,0.08138356,61224.0,61223.0,0.490054]
["bitfinex-derivatives","BTCF0:USTF0",1724396401898,0.09778636,61228.0,61226.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724396402098,0.081649,61227.0,61223.0,0.490054]
["bitfinex-derivatives","BTCF0:USTF0",1724396402306,0.081649,61227.0,61223.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724396402505,0.081644,61231.0,61223.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724396402506,0.09778636,61230.0,61223.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724396402704,0.014,61224.0,61223.0,0.490054]
["bitfinex-derivatives","BTCF0:USTF0",1724396402904,0.014,61224.0,61223.0,0.51558133]
["bitfinex-derivatives","BTCF0:USTF0",1724396403104,0.014,61224.0,61223.0,1.00558133]
["bitfinex-derivatives","BTCF0:USTF0",1724396403299,0.00024518,61231.0,61230.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724396403495,0.00024518,61231.0,61230.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1724396404099,0.00024518,61231.0,61230.0,0.46796942]
["bitfinex-derivatives","BTCF0:USTF0",1724396404406,0.01024518,61231.0,61230.0,0.933405]
["bitfinex-derivatives","BTCF0:USTF0",1724396404611,0.081631,61240.0,61234.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724396404904,0.081631,61240.0,61235.0,0.126837]
["bitfinex-derivatives","BTCF0:USTF0",1724396405096,0.0454,61241.0,61235.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724396405293,0.081635,61237.0,61235.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724396405894,0.081635,61237.0,61233.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724396405895,0.081643,61231.0,61230.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724396406099,0.081659,61219.0,61218.0,0.04854385]
["bitfinex-derivatives","BTCF0:USTF0",1724396406303,0.3608,61224.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396406504,0.3608,61224.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396406505,0.0944,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396406696,0.0944,61223.0,61221.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724396408405,0.0944,61223.0,61221.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724396408605,0.176054,61223.0,61221.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724396410400,0.3608,61226.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396410607,0.002,61223.0,61222.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724396411108,0.002,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396411109,0.081655,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396411899,0.002,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396411900,0.002,61223.0,61221.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724396412107,0.002,61223.0,61222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396412414,0.002,61223.0,61222.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724396412613,0.00024498,61228.0,61222.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724396412614,0.002,61226.0,61222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396412911,0.002,61226.0,61224.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724396413308,0.08189298,61228.0,61224.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724396413309,0.081649,61227.0,61224.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724396413903,0.081654,61223.0,61222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396414509,0.163308,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396416313,0.165308,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396417010,0.083654,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396417613,0.002,61223.0,61222.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724396427830,0.002,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396430933,0.083653,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396431538,0.16518852,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396432937,0.083653,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396434142,0.16518852,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396434742,0.08353552,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396435138,0.002,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396435343,0.083654,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396439743,0.16525368,61223.0,61222.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396442439,0.16525368,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396445245,0.083654,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396447345,0.16526761,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396449252,0.083654,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396451253,0.083654,61223.0,61222.0,0.19478637]
["bitfinex-derivatives","BTCF0:USTF0",1724396452453,0.083654,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396452645,0.08363533,61223.0,61222.0,0.16925694]
["bitfinex-derivatives","BTCF0:USTF0",1724396452847,0.08363533,61223.0,61222.0,0.19478526]
["bitfinex-derivatives","BTCF0:USTF0",1724396453252,0.002,61223.0,61222.0,0.19478526]
["bitfinex-derivatives","BTCF0:USTF0",1724396453453,0.002,61223.0,61222.0,0.24332316]
["bitfinex-derivatives","BTCF0:USTF0",1724396453649,0.00024498,61228.0,61222.0,0.24332316]
["bitfinex-derivatives","BTCF0:USTF0",1724396453650,0.01856884,61226.0,61224.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724396453854,0.00024498,61228.0,61227.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1724396454055,0.00024498,61228.0,61227.0,1.02962048]
["bitfinex-derivatives","BTCF0:USTF0",1724396454255,0.00024498,61228.0,61227.0,1.5842144]
["bitfinex-derivatives","BTCF0:USTF0",1724396454456,0.00024498,61228.0,61227.0,1.7042144]
["bitfinex-derivatives","BTCF0:USTF0",1724396454656,0.081628,61242.0,61238.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724396454856,0.081628,61242.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396456662,0.081623,61246.0,61241.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724396456855,0.081625,61245.0,61241.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724396457059,0.081625,61245.0,61241.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724396457266,0.081625,61245.0,61241.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724396457464,0.081625,61245.0,61243.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724396459657,0.081625,61245.0,61243.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724396459961,0.081625,61245.0,61243.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724396460168,0.3608,61247.0,61246.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724396460460,0.00024498,61248.0,61247.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724396460660,0.00024498,61248.0,61247.0,0.127822]
["bitfinex-derivatives","BTCF0:USTF0",1724396463360,0.00024498,61248.0,61247.0,0.128822]
["bitfinex-derivatives","BTCF0:USTF0",1724396463979,0.00024498,61248.0,61247.0,0.129822]
["bitfinex-derivatives","BTCF0:USTF0",1724396464465,0.00024498,61248.0,61247.0,1.219622]
["bitfinex-derivatives","BTCF0:USTF0",1724396465362,0.00024498,61248.0,61247.0,0.329822]
["bitfinex-derivatives","BTCF0:USTF0",1724396466660,0.00024498,61248.0,61247.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724396466862,0.00024498,61248.0,61247.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724396467170,0.00024498,61248.0,61247.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724396468467,0.00024498,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396468663,0.00024498,61248.0,61247.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724396469960,0.00024498,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396470366,0.08186598,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396470674,0.00024498,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396471070,0.08186598,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396471271,1.25084498,61248.0,61236.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724396471573,0.08163,61241.0,61236.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724396471872,0.0467,61240.0,61236.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724396472260,0.0467,61240.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396472460,0.442435,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396473276,0.442435,61237.0,61232.0,0.08721346]
["bitfinex-derivatives","BTCF0:USTF0",1724396473277,0.081637,61236.0,61232.0,0.08721346]
["bitfinex-derivatives","BTCF0:USTF0",1724396473571,0.128937,61236.0,61232.0,0.08721346]
["bitfinex-derivatives","BTCF0:USTF0",1724396473967,0.128937,61236.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396474964,0.128937,61236.0,61229.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724396475681,0.130937,61236.0,61235.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396476367,0.128937,61236.0,61235.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396476578,0.130937,61236.0,61235.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396476781,0.620857,61236.0,61235.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396477278,1.020857,61236.0,61235.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724396478876,1.019857,61236.0,61235.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724396479572,1.019857,61236.0,61235.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396479873,1.019857,61236.0,61226.0,0.0871516]
["bitfinex-derivatives","BTCF0:USTF0",1724396480075,0.3608,61231.0,61227.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724396480471,0.081647,61229.0,61227.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724396480674,0.081647,61228.0,61227.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724396481168,0.081647,61228.0,61227.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724396481570,0.3608,61231.0,61229.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724396481769,0.3608,61231.0,61230.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724396482879,0.00024498,61234.0,61233.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724396483279,0.3608,61244.0,61243.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724396484975,0.3618,61244.0,61243.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724396486071,0.3638,61244.0,61243.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724396489183,0.003,61244.0,61243.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724396492087,0.00024498,61250.0,61243.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724396492287,0.00024498,61250.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396493287,0.00224498,61250.0,61249.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724396493481,0.00224498,61250.0,61249.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724396494084,0.00224498,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396494391,0.00224498,61250.0,61249.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724396496783,0.00224498,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396496983,0.08386298,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396497182,0.08386298,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396498388,0.08386298,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396499393,0.08386298,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396501387,0.00224498,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396505795,0.08386298,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396506403,0.00224498,61250.0,61249.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724396516519,0.00224498,61250.0,61249.0,0.165238]
["bitfinex-derivatives","BTCF0:USTF0",1724396516908,0.00224498,61250.0,61249.0,0.29532512]
["bitfinex-derivatives","BTCF0:USTF0",1724396517610,0.00224498,61250.0,61249.0,0.246857]
["bitfinex-derivatives","BTCF0:USTF0",1724396520014,0.00224498,61250.0,61249.0,0.293157]
["bitfinex-derivatives","BTCF0:USTF0",1724396521809,0.00224498,61250.0,61249.0,0.782957]
["bitfinex-derivatives","BTCF0:USTF0",1724396523610,0.00224498,61250.0,61249.0,0.293157]
["bitfinex-derivatives","BTCF0:USTF0",1724396525205,0.0812209,61262.0,61261.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724396525411,0.081498,61267.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396525710,0.081498,61270.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396525916,0.081498,61274.0,61273.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724396526116,0.177198,61275.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396526308,0.0957,61275.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396526508,0.0957,61275.0,61274.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724396526909,0.0957,61275.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396527416,0.0957,61275.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396527814,0.177285,61275.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396528015,0.177285,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396529519,0.177285,61275.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396529708,0.177285,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396530116,0.177285,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396533617,0.177284,61275.0,61274.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724396533814,0.177284,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396536517,0.081584,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396537912,0.081584,61275.0,61274.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724396538420,0.081579,61279.0,61278.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724396538817,0.081584,61276.0,61274.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724396539013,0.081584,61276.0,61275.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724396540120,0.36096158,61280.0,61278.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724396540327,0.36096158,61280.0,61279.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724396541525,0.36096158,61280.0,61279.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724396542522,0.36096158,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396543328,0.00016158,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396543825,0.08173958,61280.0,61279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396545523,0.08173958,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396554137,0.16323758,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396555042,0.08173958,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396555338,0.16323758,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396555540,0.16323758,61280.0,61279.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724396556545,0.08165958,61280.0,61279.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724396557043,0.00016158,61280.0,61279.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724396557430,0.08165958,61280.0,61279.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724396557634,0.00016158,61280.0,61279.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724396560534,0.00016158,61280.0,61279.0,0.210979]
["bitfinex-derivatives","BTCF0:USTF0",1724396562029,0.0643421,61280.0,61279.0,0.292558]
["bitfinex-derivatives","BTCF0:USTF0",1724396562229,0.0643421,61284.0,61283.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724396562441,0.081498,61291.0,61283.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724396562636,0.161562,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724396563246,0.24299236,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724396563439,0.16299236,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724396564440,0.16299236,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396564441,0.08143036,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396564749,0.08157,61286.0,61285.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396565339,0.08157,61286.0,61285.0,0.00568457]
["bitfinex-derivatives","BTCF0:USTF0",1724396565546,0.08157,61286.0,61285.0,0.08725557]
["bitfinex-derivatives","BTCF0:USTF0",1724396566036,0.08157,61286.0,61285.0,0.08825557]
["bitfinex-derivatives","BTCF0:USTF0",1724396567137,0.08157,61286.0,61285.0,0.08925557]
["bitfinex-derivatives","BTCF0:USTF0",1724396568044,0.08142688,61290.0,61285.0,0.00768457]
["bitfinex-derivatives","BTCF0:USTF0",1724396568443,0.16298988,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396568638,0.16298924,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396569055,0.081563,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396569549,0.081567,61289.0,61285.0,0.00668457]
["bitfinex-derivatives","BTCF0:USTF0",1724396569749,0.16299529,61289.0,61285.0,0.00668457]
["bitfinex-derivatives","BTCF0:USTF0",1724396569951,0.16299529,61289.0,61285.0,0.00568457]
["bitfinex-derivatives","BTCF0:USTF0",1724396570244,0.081567,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396570637,0.08143114,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396570844,0.08143114,61290.0,61289.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724396571746,0.081564,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396571951,0.16299514,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396572137,0.081564,61291.0,61290.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724396573543,0.081564,61291.0,61290.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724396574042,0.081564,61291.0,61290.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724396578446,0.163128,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396581758,0.83210833,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396582058,0.08157,61286.0,61285.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396582259,0.44237,61286.0,61285.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396583351,0.44237,61286.0,61285.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396584554,0.081584,61275.0,61274.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724396585860,0.081584,61275.0,61274.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724396586255,0.082584,61275.0,61274.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724396586457,0.082584,61275.0,61274.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1724396586759,0.001,61275.0,61274.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1724396587056,0.001,61275.0,61274.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724396587262,0.082584,61275.0,61274.0,0.02750811]
["bitfinex-derivatives","BTCF0:USTF0",1724396587457,0.443384,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396587753,0.5248747,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396588356,0.443384,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396588555,0.443384,61275.0,61274.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724396589152,0.163184,61269.0,61268.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396589362,0.685576,61269.0,61268.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396589551,0.081607,61258.0,61255.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396589757,0.08,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396590360,0.081612,61255.0,61253.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1724396590562,0.08,61254.0,61253.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1724396591261,0.08,61254.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396591464,0.08,61254.0,61248.0,0.08024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396591465,0.081618,61250.0,61248.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396591761,0.08,61249.0,61248.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396592151,0.5698,61249.0,61248.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396592562,0.68996665,61249.0,61248.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396592863,1.08996665,61249.0,61248.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396593360,0.081627,61243.0,61237.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724396593761,0.081627,61243.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396594264,0.3608,61245.0,61236.0,0.0055473]
["bitfinex-derivatives","BTCF0:USTF0",1724396594456,0.3608,61245.0,61234.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396594661,0.081634,61238.0,61234.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396594860,0.081634,61238.0,61237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724396595458,0.081634,61238.0,61236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724396595966,0.081635,61237.0,61234.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396596767,0.081636,61236.0,61234.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396596963,0.002,61238.0,61234.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396596964,0.081638,61235.0,61234.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396597166,0.08180162,61235.0,61234.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396598069,0.08180162,61235.0,61234.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396598269,0.08180162,61235.0,61234.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396598864,0.08580162,61235.0,61234.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396602063,0.49408362,61235.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396602259,0.081647,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396602464,0.081649,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396603562,0.081649,61227.0,61226.0,0.4479816]
["bitfinex-derivatives","BTCF0:USTF0",1724396603764,0.081649,61227.0,61226.0,0.4579816]
["bitfinex-derivatives","BTCF0:USTF0",1724396604260,0.081649,61227.0,61226.0,0.4629816]
["bitfinex-derivatives","BTCF0:USTF0",1724396604471,0.082649,61227.0,61226.0,0.4629816]
["bitfinex-derivatives","BTCF0:USTF0",1724396604869,0.001,61227.0,61226.0,0.4579816]
["bitfinex-derivatives","BTCF0:USTF0",1724396605063,0.001,61227.0,61226.0,0.4629816]
["bitfinex-derivatives","BTCF0:USTF0",1724396620573,0.081,61227.0,61226.0,0.4629816]
["bitfinex-derivatives","BTCF0:USTF0",1724396623775,0.081,61227.0,61226.0,0.16682475]
["bitfinex-derivatives","BTCF0:USTF0",1724396624083,0.081,61227.0,61226.0,0.1021816]
["bitfinex-derivatives","BTCF0:USTF0",1724396627583,0.162648,61227.0,61226.0,0.1021816]
["bitfinex-derivatives","BTCF0:USTF0",1724396632184,0.162648,61227.0,61226.0,0.08521688]
["bitfinex-derivatives","BTCF0:USTF0",1724396632383,0.162648,61227.0,61226.0,0.0205316]
["bitfinex-derivatives","BTCF0:USTF0",1724396634187,1.134296,61227.0,61226.0,0.0205316]
["bitfinex-derivatives","BTCF0:USTF0",1724396634893,0.081654,61223.0,61222.0,0.06468528]
["bitfinex-derivatives","BTCF0:USTF0",1724396635082,0.16183879,61223.0,61221.0,0.06468528]
["bitfinex-derivatives","BTCF0:USTF0",1724396635396,0.16183879,61223.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396635397,0.081656,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396635888,0.163312,61221.0,61220.0,0.04875195]
["bitfinex-derivatives","BTCF0:USTF0",1724396636277,0.163312,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396636278,0.515112,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396636596,0.515112,61221.0,61220.0,0.00568263]
["bitfinex-derivatives","BTCF0:USTF0",1724396636784,0.515112,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396636983,0.516112,61221.0,61220.0,0.01124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396637390,1.006152,61221.0,61220.0,0.01124498]
["bitfinex-derivatives","BTCF0:USTF0",1724396637780,0.08166,61218.0,61217.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724396637982,0.6517,61218.0,61217.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724396638888,1.13336,61218.0,61217.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724396639088,1.13436,61218.0,61217.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1724396639484,0.081668,61212.0,61211.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396639685,0.522468,61212.0,61211.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396640684,1.412588,61212.0,61211.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396640993,1.413588,61212.0,61211.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396641195,1.41371051,61212.0,61201.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724396641390,0.161682,61202.0,61201.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724396641888,0.081682,61202.0,61201.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724396642090,0.161682,61202.0,61201.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724396642887,0.08191898,61208.0,61207.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724396642888,0.00024498,61208.0,61207.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724396643092,0.00212251,61212.0,61207.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724396643294,0.00212251,61212.0,61211.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724396643295,0.00112251,61212.0,61211.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724396643486,0.00112251,61212.0,61211.0,2.31167]
["bitfinex-derivatives","BTCF0:USTF0",1724396643487,0.08012251,61212.0,61211.0,2.31167]
["bitfinex-derivatives","BTCF0:USTF0",1724396644103,0.00012251,61212.0,61211.0,2.39167]
["bitfinex-derivatives","BTCF0:USTF0",1724396644398,0.3608,61218.0,61211.0,2.31]
["bitfinex-derivatives","BTCF0:USTF0",1724396644692,0.36104498,61218.0,61217.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724396644896,0.44104498,61218.0,61217.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724396645487,0.44122538,61218.0,61217.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724396645691,0.44222538,61218.0,61217.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724396646186,0.44222538,61218.0,61217.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1724396646187,0.00042538,61218.0,61217.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1724396646383,0.01442538,61218.0,61217.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1724396646990,0.01442538,61218.0,61217.0,0.932502]
["bitfinex-derivatives","BTCF0:USTF0",1724396647299,0.281645,61230.0,61227.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724396647887,0.281645,61230.0,61228.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724396647888,0.081645,61230.0,61228.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724396648594,0.095645,61230.0,61228.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724396649186,0.081647,61228.0,61223.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396649392,0.081647,61228.0,61223.0,0.08189798]
["bitfinex-derivatives","BTCF0:USTF0",1724396649789,0.028,61230.0,61223.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396650300,0.028,61230.0,61223.0,0.09464498]
["bitfinex-derivatives","BTCF0:USTF0",1724396650595,0.028,61230.0,61229.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724396651892,0.014,61230.0,61229.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724396652094,0.081647,61228.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724396652303,0.08165,61226.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724396653297,0.08165,61226.0,61223.0,0.04644498]
["bitfinex-derivatives","BTCF0:USTF0",1724396653298,0.081652,61224.0,61223.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396653699,0.081652,61224.0,61223.0,0.08189898]
["bitfinex-derivatives","BTCF0:USTF0",1724396655404,0.081652,61224.0,61223.0,0.08289898]
["bitfinex-derivatives","BTCF0:USTF0",1724396655405,0.095652,61224.0,61223.0,0.08289898]
["bitfinex-derivatives","BTCF0:USTF0",1724396655605,0.109652,61224.0,61223.0,0.08289898]
["bitfinex-derivatives","BTCF0:USTF0",1724396661297,0.028,61224.0,61223.0,0.57289898]
["bitfinex-derivatives","BTCF0:USTF0",1724396661605,0.0487,61242.0,61234.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724396661799,0.0487,61242.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396661800,0.3608,61240.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396661995,0.081637,61236.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396662192,0.08188298,61235.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396662706,0.09588298,61235.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396662909,0.10988298,61235.0,61234.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724396663404,0.09588298,61235.0,61234.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1724396663605,0.10788298,61235.0,61234.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724396664601,0.10788298,61235.0,61234.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1724396664807,0.10788298,61235.0,61234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724396665107,0.08165,61226.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724396665498,0.442445,61230.0,61228.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724396665700,0.081646,61229.0,61228.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1724396666102,0.08164,61233.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396666622,0.081642,61232.0,61231.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724396668414,0.081642,61232.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396668415,0.091646,61229.0,61228.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724396668614,0.171646,61229.0,61228.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724396669206,0.161646,61229.0,61228.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1724396670214,0.166646,61229.0,61228.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1724396670514,0.086646,61229.0,61228.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724396670907,0.086646,61229.0,61228.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724396670908,0.097646,61229.0,61228.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724396681916,0.097646,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396684622,0.179292,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396687623,0.097646,61229.0,61228.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724396687822,0.016,61229.0,61228.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724396692414,0.096,61229.0,61228.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724396695213,0.016,61229.0,61228.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724396695420,0.016,61229.0,61228.0,0.23816322]
["bitfinex-derivatives","BTCF0:USTF0",1724396695620,0.016,61229.0,61228.0,0.18982067]
["bitfinex-derivatives","BTCF0:USTF0",1724396695917,0.016,61229.0,61228.0,0.15717367]
["bitfinex-derivatives","BTCF0:USTF0",1724396696118,0.016,61229.0,61228.0,0.20562568]
["bitfinex-derivatives","BTCF0:USTF0",1724396696322,0.016,61229.0,61228.0,0.20562537]
["bitfinex-derivatives","BTCF0:USTF0",1724396696623,0.016,61229.0,61228.0,0.20562532]
["bitfinex-derivatives","BTCF0:USTF0",1724396696824,0.016,61229.0,61228.0,0.15717331]
["bitfinex-derivatives","BTCF0:USTF0",1724396697039,0.016,61229.0,61228.0,0.18009716]
["bitfinex-derivatives","BTCF0:USTF0",1724396697323,0.016,61229.0,61228.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1724396697530,0.016,61229.0,61228.0,0.18009716]
["bitfinex-derivatives","BTCF0:USTF0",1724396699226,0.016,61229.0,61228.0,0.15717176]
["bitfinex-derivatives","BTCF0:USTF0",1724396699631,0.016,61229.0,61228.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1724396699827,0.016,61229.0,61228.0,0.15717223]
["bitfinex-derivatives","BTCF0:USTF0",1724396701029,0.016,61229.0,61228.0,0.23881923]
["bitfinex-derivatives","BTCF0:USTF0",1724396701232,0.014,61229.0,61228.0,1.12877923]
["bitfinex-derivatives","BTCF0:USTF0",1724396701432,0.00024498,61235.0,61234.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1724396701627,0.00024498,61235.0,61234.0,0.62960323]
["bitfinex-derivatives","BTCF0:USTF0",1724396701823,0.3608,61254.0,61247.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724396702032,0.3608,61254.0,61245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724396702033,0.08,61248.0,61245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724396702331,0.08,61248.0,61247.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724396703231,0.36104498,61254.0,61253.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724396703629,0.44104498,61254.0,61253.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724396704327,0.36104498,61254.0,61253.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724396704530,0.36904498,61254.0,61253.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724396704729,0.00824498,61254.0,61253.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724396704929,0.00824498,61254.0,61253.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724396704930,0.00924498,61254.0,61253.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724396706432,0.00920498,61254.0,61253.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724396707636,0.09081698,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396708129,0.00920498,61254.0,61253.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724396708336,0.00920498,61254.0,61253.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724396708533,0.00920498,61254.0,61253.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724396711651,0.00920498,61254.0,61253.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724396714146,0.00920498,61254.0,61253.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1724396714450,0.00920498,61254.0,61253.0,1.497402]
["bitfinex-derivatives","BTCF0:USTF0",1724396714652,0.00920498,61254.0,61253.0,1.415788]
["bitfinex-derivatives","BTCF0:USTF0",1724396714847,0.3608,61270.0,61268.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724396715043,0.3608,61270.0,61269.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724396715244,0.0974,61276.0,61269.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724396715450,0.0974,61276.0,61275.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724396716548,0.0974,61276.0,61271.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724396716741,0.081586,61274.0,61271.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724396717853,0.081588,61273.0,61271.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724396718250,0.081588,61273.0,61271.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724396719255,0.082588,61273.0,61271.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724396719847,0.082588,61273.0,61271.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1724396720052,0.082588,61273.0,61271.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724396720553,0.082588,61273.0,61272.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724396721849,0.081588,61273.0,61272.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724396722056,0.083588,61273.0,61272.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724396722463,0.083588,61273.0,61272.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724396725361,0.083588,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396725753,1.333988,61273.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396725961,0.081604,61260.0,61259.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724396726160,0.081613,61255.0,61254.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724396726461,0.081616,61251.0,61250.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724396727358,0.081618,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396729257,0.084618,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396729566,0.084618,61250.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396729567,0.085618,61250.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396735268,0.085618,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396738862,0.528036,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396739370,0.446418,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396739582,0.085618,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396740875,0.085618,61250.0,61249.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724396751871,0.004,61250.0,61249.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724396755377,0.004,61250.0,61249.0,0.49181741]
["bitfinex-derivatives","BTCF0:USTF0",1724396755573,0.004,61250.0,61249.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1724396757786,0.004,61250.0,61249.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1724396757978,0.00175502,61250.0,61249.0,1.86960501]
["bitfinex-derivatives","BTCF0:USTF0",1724396758280,0.00175502,61250.0,61249.0,1.78888036]
["bitfinex-derivatives","BTCF0:USTF0",1724396758484,0.00175502,61250.0,61249.0,3.90716512]
["bitfinex-derivatives","BTCF0:USTF0",1724396759482,0.00175502,61250.0,61249.0,3.98779733]
["bitfinex-derivatives","BTCF0:USTF0",1724396759672,0.00024498,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396759873,0.08024498,61257.0,61256.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1724396760580,0.00024498,61257.0,61256.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1724396760778,0.00024498,61257.0,61256.0,0.53899339]
["bitfinex-derivatives","BTCF0:USTF0",1724396760779,0.00124498,61257.0,61256.0,0.53899339]
["bitfinex-derivatives","BTCF0:USTF0",1724396760983,0.00124498,61257.0,61256.0,0.49061]
["bitfinex-derivatives","BTCF0:USTF0",1724396761185,0.00124498,61257.0,61256.0,0.49161]
["bitfinex-derivatives","BTCF0:USTF0",1724396761677,0.00124498,61257.0,61256.0,0.53997021]
["bitfinex-derivatives","BTCF0:USTF0",1724396762276,0.00124498,61257.0,61256.0,0.49161]
["bitfinex-derivatives","BTCF0:USTF0",1724396762584,0.00124498,61257.0,61256.0,0.53996084]
["bitfinex-derivatives","BTCF0:USTF0",1724396763485,0.00124498,61257.0,61256.0,0.49161]
["bitfinex-derivatives","BTCF0:USTF0",1724396765387,0.00124498,61257.0,61256.0,0.53993498]
["bitfinex-derivatives","BTCF0:USTF0",1724396766378,0.00124498,61257.0,61256.0,0.49273498]
["bitfinex-derivatives","BTCF0:USTF0",1724396766579,0.08285298,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396768581,0.08285298,61257.0,61256.0,0.00749327]
["bitfinex-derivatives","BTCF0:USTF0",1724396768787,0.08285298,61257.0,61256.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724396773086,0.08285298,61257.0,61256.0,0.08898526]
["bitfinex-derivatives","BTCF0:USTF0",1724396777899,0.00124498,61257.0,61256.0,0.08898526]
["bitfinex-derivatives","BTCF0:USTF0",1724396778694,0.00124498,61257.0,61256.0,2.31898526]
["bitfinex-derivatives","BTCF0:USTF0",1724396779096,0.00124498,61257.0,61256.0,0.08898526]
["bitfinex-derivatives","BTCF0:USTF0",1724396781390,0.00124498,61257.0,61256.0,0.13731024]
["bitfinex-derivatives","BTCF0:USTF0",1724396781991,0.00124498,61257.0,61256.0,0.08898526]
["bitfinex-derivatives","BTCF0:USTF0",1724396784801,0.00124498,61257.0,61256.0,0.11449801]
["bitfinex-derivatives","BTCF0:USTF0",1724396788307,0.00124498,61257.0,61256.0,0.17900118]
["bitfinex-derivatives","BTCF0:USTF0",1724396788608,0.00124498,61257.0,61256.0,0.25900118]
["bitfinex-derivatives","BTCF0:USTF0",1724396790004,0.16285298,61257.0,61256.0,0.09739118]
["bitfinex-derivatives","BTCF0:USTF0",1724396790304,0.16285298,61257.0,61256.0,0.00737526]
["bitfinex-derivatives","BTCF0:USTF0",1724396790609,0.16285298,61257.0,61256.0,0.05576205]
["bitfinex-derivatives","BTCF0:USTF0",1724396791408,0.16285298,61257.0,61256.0,0.00737526]
["bitfinex-derivatives","BTCF0:USTF0",1724396792008,0.16285298,61257.0,61256.0,0.13737205]
["bitfinex-derivatives","BTCF0:USTF0",1724396792310,0.16285298,61257.0,61256.0,0.00737526]
["bitfinex-derivatives","BTCF0:USTF0",1724396792611,0.08285298,61257.0,61256.0,0.00737526]
["bitfinex-derivatives","BTCF0:USTF0",1724396796604,0.08285298,61257.0,61256.0,0.36817526]
["bitfinex-derivatives","BTCF0:USTF0",1724396797000,0.08285298,61257.0,61256.0,0.00737526]
["bitfinex-derivatives","BTCF0:USTF0",1724396797905,0.36446098,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396798407,0.54393875,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396799308,0.93582898,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396799812,1.29662898,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396802317,0.081624,61246.0,61244.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396802510,0.081624,61246.0,61245.0,0.02551944]
["bitfinex-derivatives","BTCF0:USTF0",1724396803603,0.081624,61246.0,61244.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396803810,0.0972,61256.0,61244.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396804207,0.081616,61252.0,61244.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724396804409,0.001,61246.0,61245.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724396805119,0.081616,61252.0,61249.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724396805316,0.081616,61252.0,61250.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724396806810,0.001,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396807315,0.081616,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396807912,0.081616,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396808310,0.081616,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396808506,0.082616,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396808712,0.082616,61251.0,61250.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724396812612,0.082616,61251.0,61250.0,0.10913508]
["bitfinex-derivatives","BTCF0:USTF0",1724396813520,0.082616,61251.0,61250.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724396814411,0.162616,61251.0,61250.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724396816917,0.162616,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396818524,0.244232,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396819021,0.652416,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396819618,0.734032,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396819921,1.094832,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396821015,0.605032,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396821215,0.523416,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396821919,0.523416,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396822127,0.162616,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396822523,0.082616,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396826526,0.001,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396829623,0.001,61251.0,61250.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1724396831623,0.001,61251.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724396831824,0.082616,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724396841137,0.001,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396842242,0.082616,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396843439,0.001,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396844445,0.081,61251.0,61250.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724396848241,0.081,61251.0,61250.0,0.444418]
["bitfinex-derivatives","BTCF0:USTF0",1724396849445,0.001,61251.0,61250.0,0.524418]
["bitfinex-derivatives","BTCF0:USTF0",1724396849645,0.001,61251.0,61250.0,0.54993497]
["bitfinex-derivatives","BTCF0:USTF0",1724396850141,0.001,61251.0,61250.0,0.59963497]
["bitfinex-derivatives","BTCF0:USTF0",1724396850939,0.001,61251.0,61250.0,0.23883497]
["bitfinex-derivatives","BTCF0:USTF0",1724396851145,0.001,61251.0,61250.0,0.59963497]
["bitfinex-derivatives","BTCF0:USTF0",1724396851544,0.001,61251.0,61250.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1724396851743,0.001,61251.0,61250.0,0.64802764]
["bitfinex-derivatives","BTCF0:USTF0",1724396852556,0.001,61251.0,61250.0,0.72964564]
["bitfinex-derivatives","BTCF0:USTF0",1724396852845,0.00024498,61257.0,61256.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724396853053,0.00024498,61257.0,61256.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1724396854250,0.00124498,61257.0,61256.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724396855945,0.00124498,61257.0,61256.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1724396860351,0.00124498,61257.0,61256.0,0.53002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396861756,0.08124498,61257.0,61256.0,0.45002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396864072,0.00124498,61257.0,61256.0,0.53002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396865260,0.00124498,61257.0,61256.0,2.76002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396866759,0.08124498,61257.0,61256.0,2.68002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396867565,0.08124498,61257.0,61256.0,0.45002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396870672,0.00124498,61257.0,61256.0,0.53002466]
["bitfinex-derivatives","BTCF0:USTF0",1724396872967,0.00124498,61257.0,61256.0,0.57838321]
["bitfinex-derivatives","BTCF0:USTF0",1724396873368,0.00124498,61257.0,61256.0,0.65999321]
["bitfinex-derivatives","BTCF0:USTF0",1724396873573,0.081581,61278.0,61277.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724396874070,0.08,61284.0,61277.0,0.12827836]
["bitfinex-derivatives","BTCF0:USTF0",1724396874276,0.08,61284.0,61283.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1724396874678,0.08,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396875170,0.161572,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396875366,0.161572,61284.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396875367,0.08158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396875567,0.16158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396875974,0.73272,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396876271,0.73272,61278.0,61277.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396877676,0.73272,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396879075,0.65114,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396879272,0.16158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396880080,0.08158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396880271,0.16158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396880581,0.16158,61278.0,61277.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396880884,0.16158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396881376,0.16158,61278.0,61277.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724396881574,0.16158,61278.0,61277.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396882283,0.08,61278.0,61277.0,0.44462677]
["bitfinex-derivatives","BTCF0:USTF0",1724396882971,0.44237,61286.0,61279.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724396882972,0.54023977,61286.0,61279.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724396883172,0.08,61280.0,61279.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724396884180,0.08,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396884482,0.161578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396886576,0.161578,61280.0,61279.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724396886979,0.161578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396890682,0.081578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396890887,0.161578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396891879,0.161578,61280.0,61279.0,2.313579]
["bitfinex-derivatives","BTCF0:USTF0",1724396892488,0.161578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396895590,0.081578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396895786,0.161578,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396902798,0.21360008,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396909203,0.13360008,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396909700,0.21360008,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396912400,0.05202208,61280.0,61279.0,0.573139]
["bitfinex-derivatives","BTCF0:USTF0",1724396913402,0.05202208,61280.0,61279.0,0.62149941]
["bitfinex-derivatives","BTCF0:USTF0",1724396913599,0.05202208,61280.0,61279.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1724396913997,0.13360008,61280.0,61279.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1724396915598,0.21360008,61280.0,61279.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1724396916801,0.21360008,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396917800,0.3115299,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396918104,0.21360008,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396918294,0.31151885,61280.0,61279.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724396918601,0.081583,61276.0,61269.0,0.04836733]
["bitfinex-derivatives","BTCF0:USTF0",1724396918791,0.081583,61276.0,61263.0,0.04836733]
["bitfinex-derivatives","BTCF0:USTF0",1724396918792,0.081592,61269.0,61263.0,0.04836733]
["bitfinex-derivatives","BTCF0:USTF0",1724396918997,0.081592,61269.0,61262.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1724396919198,0.0472,61269.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396919400,0.13202208,61263.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396919599,0.21362208,61263.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396921299,0.21362208,61263.0,61262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724396921696,0.29622208,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724396922298,0.29622208,61263.0,61256.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396922492,0.161608,61257.0,61256.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396923007,0.26233008,61257.0,61256.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396924099,0.26233008,61257.0,61256.0,0.00824477]
["bitfinex-derivatives","BTCF0:USTF0",1724396924495,0.26233008,61257.0,61256.0,0.01024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396925402,0.26233008,61257.0,61256.0,0.00824477]
["bitfinex-derivatives","BTCF0:USTF0",1724396925613,0.26233008,61257.0,61256.0,0.01024477]
["bitfinex-derivatives","BTCF0:USTF0",1724396927104,0.26233008,61257.0,61256.0,0.00324477]
["bitfinex-derivatives","BTCF0:USTF0",1724396927308,0.26933008,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396927504,0.31713008,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396928208,0.23713008,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396928404,0.31713008,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396930504,0.39873808,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396931202,0.48034608,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396937916,1.37010608,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396938218,0.97010608,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396938409,1.37010608,61257.0,61256.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724396938611,1.37010608,61257.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396938612,0.163252,61244.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396938814,0.243252,61244.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396939110,0.29527408,61244.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396940316,0.29627408,61244.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396940516,0.21464808,61244.0,61243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724396940712,0.21464808,61244.0,61243.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724396941311,0.21464808,61244.0,61243.0,0.05829863]
["bitfinex-derivatives","BTCF0:USTF0",1724396942813,0.21464808,61244.0,61243.0,0.13992563]
["bitfinex-derivatives","BTCF0:USTF0",1724396944108,0.21464808,61244.0,61243.0,0.05829863]
["bitfinex-derivatives","BTCF0:USTF0",1724396945108,0.21464808,61244.0,61243.0,0.13992563]
["bitfinex-derivatives","BTCF0:USTF0",1724396947411,0.13302208,61244.0,61243.0,0.13992563]
["bitfinex-derivatives","BTCF0:USTF0",1724396950332,0.21464808,61244.0,61243.0,0.09022563]
["bitfinex-derivatives","BTCF0:USTF0",1724396950817,0.21464808,61244.0,61243.0,0.00859863]
["bitfinex-derivatives","BTCF0:USTF0",1724396951318,0.21464808,61244.0,61243.0,0.09022563]
["bitfinex-derivatives","BTCF0:USTF0",1724396951319,0.13464808,61244.0,61243.0,0.09022563]
["bitfinex-derivatives","BTCF0:USTF0",1724396951522,0.05302208,61244.0,61243.0,0.09022563]
["bitfinex-derivatives","BTCF0:USTF0",1724396951729,0.13302208,61244.0,61243.0,0.45102563]
["bitfinex-derivatives","BTCF0:USTF0",1724396953014,0.21464808,61244.0,61243.0,0.45102563]
["bitfinex-derivatives","BTCF0:USTF0",1724396953424,0.21464808,61244.0,61243.0,0.09022563]
["bitfinex-derivatives","BTCF0:USTF0",1724396965331,0.21464808,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396966229,0.29627408,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396978833,0.05302208,61244.0,61243.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724396979135,0.13302208,61244.0,61243.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724396980434,0.21464808,61244.0,61243.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724396980847,0.21464808,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396982543,0.33464808,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396985531,1.38774008,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396988230,0.90611408,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396989745,0.41627408,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396994346,0.51417592,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396994550,0.41627408,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396995444,1.30611408,61244.0,61243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724396995645,0.081634,61238.0,61228.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1724396995848,0.281646,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396996045,0.41531408,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724396996245,0.41531408,61229.0,61226.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724396996246,0.081648,61227.0,61226.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724396996550,0.13367008,61227.0,61226.0,0.05424708]
["bitfinex-derivatives","BTCF0:USTF0",1724396996946,0.13367008,61227.0,61226.0,0.09934708]
["bitfinex-derivatives","BTCF0:USTF0",1724396997848,0.13367008,61227.0,61226.0,0.18099708]
["bitfinex-derivatives","BTCF0:USTF0",1724396998445,0.11967008,61227.0,61226.0,0.09934708]
["bitfinex-derivatives","BTCF0:USTF0",1724396998645,0.11967008,61227.0,61226.0,0.11334708]
["bitfinex-derivatives","BTCF0:USTF0",1724396999053,0.12067008,61227.0,61226.0,0.12734708]
["bitfinex-derivatives","BTCF0:USTF0",1724397002445,0.20067008,61227.0,61226.0,0.12734708]
["bitfinex-derivatives","BTCF0:USTF0",1724397009164,0.20067008,61227.0,61226.0,0.07854708]
["bitfinex-derivatives","BTCF0:USTF0",1724397009751,0.20067008,61227.0,61226.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724397009752,0.36396608,61227.0,61226.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724397010756,0.13302208,61227.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724397011057,0.604112,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724397011358,0.65613408,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724397011772,0.65629571,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724397012358,0.65729571,61221.0,61220.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724397012865,0.65729571,61221.0,61220.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724397014960,0.57729571,61221.0,61220.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724397015164,0.73895171,61221.0,61220.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1724397015661,0.73895171,61221.0,61210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724397015662,0.08167,61211.0,61210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724397015864,0.16167,61211.0,61210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724397016268,0.21369208,61211.0,61210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724397016964,0.21469208,61211.0,61210.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724397017961,0.21569208,61211.0,61210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724397018166,0.29736208,61211.0,61210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724397021065,0.6582899,61211.0,61210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724397021267,0.6582899,61211.0,61210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397021467,0.7399599,61211.0,61210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397021660,0.7399599,61211.0,61204.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1724397021661,0.163356,61205.0,61204.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1724397021864,0.243356,61205.0,61204.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1724397022261,0.29537808,61205.0,61204.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1724397022866,0.29637808,61205.0,61204.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1724397023977,0.29637808,61205.0,61204.0,0.00316479]
["bitfinex-derivatives","BTCF0:USTF0",1724397028376,0.34317808,61205.0,61204.0,0.00316479]
["bitfinex-derivatives","BTCF0:USTF0",1724397028570,0.39177808,61205.0,61204.0,0.00316479]
["bitfinex-derivatives","BTCF0:USTF0",1724397028871,0.08169,61196.0,61195.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724397029081,0.24352735,61196.0,61195.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724397029266,0.29554943,61196.0,61195.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724397029472,0.0817,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397029670,0.6042,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397029976,0.65622208,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397030763,0.57722208,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397031073,0.08,61188.0,61187.0,0.93294466]
["bitfinex-derivatives","BTCF0:USTF0",1724397031574,0.081,61188.0,61187.0,0.93294466]
["bitfinex-derivatives","BTCF0:USTF0",1724397032575,0.081,61188.0,61187.0,0.44266466]
["bitfinex-derivatives","BTCF0:USTF0",1724397034374,0.001,61188.0,61187.0,0.44266466]
["bitfinex-derivatives","BTCF0:USTF0",1724397034769,0.081,61188.0,61187.0,0.44266466]
["bitfinex-derivatives","BTCF0:USTF0",1724397036281,0.1627,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397037982,0.2444,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397038477,0.0827,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397038676,0.1627,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397043880,0.0827,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397044085,0.1627,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397048992,0.2444,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397050888,0.3261,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397051099,0.3262754,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397054298,0.8165554,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397054502,1.2165554,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397054707,0.8165554,61188.0,61187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1724397055403,0.081716,61176.0,61175.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724397057004,0.082716,61176.0,61175.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724397057209,0.082716,61176.0,61175.0,0.13014322]
["bitfinex-derivatives","BTCF0:USTF0",1724397057715,0.083716,61176.0,61175.0,0.13014322]
["bitfinex-derivatives","BTCF0:USTF0",1724397058410,0.083716,61176.0,61175.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724397060112,0.081718,61175.0,61174.0,0.0980604]
["bitfinex-derivatives","BTCF0:USTF0",1724397060506,0.081718,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397060701,0.0819072,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397062012,0.0819072,61175.0,61174.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724397062216,0.0829072,61175.0,61174.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724397062514,0.0811892,61175.0,61174.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724397062706,0.0801892,61175.0,61174.0,0.17978236]
["bitfinex-derivatives","BTCF0:USTF0",1724397062912,0.0811892,61175.0,61174.0,0.17978236]
["bitfinex-derivatives","BTCF0:USTF0",1724397063110,0.0811892,61175.0,61174.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1724397063300,0.1629072,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397063506,0.2446252,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397063908,0.1629072,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397064809,0.6054252,61175.0,61174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724397065215,0.6054252,61175.0,61169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724397065216,0.081724,61170.0,61169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724397065408,0.081724,61170.0,61168.0,0.05447251]
["bitfinex-derivatives","BTCF0:USTF0",1724397065409,0.4408,61170.0,61164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724397065614,0.161731,61165.0,61164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724397066508,0.281731,61165.0,61164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724397067105,0.282731,61165.0,61164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724397067310,0.283731,61165.0,61164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724397067910,0.081732,61164.0,61162.0,0.00551506]
["bitfinex-derivatives","BTCF0:USTF0",1724397068914,0.36095952,61164.0,61155.0,0.40932927]
["bitfinex-derivatives","BTCF0:USTF0",1724397069116,0.2,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397069315,0.281743,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397070417,0.282743,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397072014,0.081751,61151.0,61148.0,0.04852927]
["bitfinex-derivatives","BTCF0:USTF0",1724397072211,0.081751,61151.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397072425,0.2012452,61156.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397072623,0.081751,61151.0,61148.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724397072923,0.2012452,61156.0,61148.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724397073119,0.08175,61151.0,61148.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724397073320,0.081754,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397073525,0.081755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397074118,0.081755,61147.0,61146.0,0.00568072]
["bitfinex-derivatives","BTCF0:USTF0",1724397074525,0.081755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397074919,0.00014737,61150.0,61149.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724397076120,0.00114737,61150.0,61149.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724397076320,0.00114737,61150.0,61149.0,0.972352]
["bitfinex-derivatives","BTCF0:USTF0",1724397076525,0.00114737,61150.0,61149.0,0.572352]
["bitfinex-derivatives","BTCF0:USTF0",1724397076819,0.081752,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397077227,0.081752,61149.0,61148.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724397078326,0.082752,61149.0,61148.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724397078721,0.083752,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397081320,0.002,61149.0,61148.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724397085534,0.002,61149.0,61148.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724397085833,0.002,61149.0,61148.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724397086228,0.083752,61149.0,61148.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1724397087232,0.083752,61149.0,61148.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724397090433,0.163752,61149.0,61148.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724397093539,0.163752,61149.0,61148.0,0.13028327]
["bitfinex-derivatives","BTCF0:USTF0",1724397094133,0.163752,61149.0,61148.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724397094531,0.163752,61149.0,61148.0,0.13033591]
["bitfinex-derivatives","BTCF0:USTF0",1724397095331,0.163752,61149.0,61148.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724397097235,0.163752,61149.0,61148.0,0.14635939]
["bitfinex-derivatives","BTCF0:USTF0",1724397098743,0.081754,61148.0,61147.0,0.42562815]
["bitfinex-derivatives","BTCF0:USTF0",1724397098941,0.081754,61148.0,61147.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1724397099138,0.081754,61148.0,61147.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1724397100045,0.082754,61148.0,61147.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1724397101038,0.083754,61148.0,61147.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1724397101247,0.083754,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397107343,0.081755,61147.0,61146.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724397107542,0.081755,61147.0,61146.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1724397108144,0.081755,61147.0,61146.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1724397108545,0.082755,61147.0,61146.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1724397108753,0.083755,61147.0,61146.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1724397109846,0.16551,61147.0,61146.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1724397110048,0.16551,61147.0,61146.0,0.42583782]
["bitfinex-derivatives","BTCF0:USTF0",1724397111443,0.16551,61147.0,61146.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1724397114047,0.16551,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397115753,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397115952,0.083755,61147.0,61146.0,0.1305642]
["bitfinex-derivatives","BTCF0:USTF0",1724397116148,0.083755,61147.0,61146.0,0.10747864]
["bitfinex-derivatives","BTCF0:USTF0",1724397116752,0.083755,61147.0,61146.0,0.10747698]
["bitfinex-derivatives","BTCF0:USTF0",1724397116952,0.083755,61147.0,61146.0,0.1723558]
["bitfinex-derivatives","BTCF0:USTF0",1724397117157,0.083755,61147.0,61146.0,0.10747698]
["bitfinex-derivatives","BTCF0:USTF0",1724397122756,0.083755,61147.0,61146.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724397122953,0.083755,61147.0,61146.0,0.10747665]
["bitfinex-derivatives","BTCF0:USTF0",1724397126157,0.083755,61147.0,61146.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724397126661,0.083755,61147.0,61146.0,0.10747664]
["bitfinex-derivatives","BTCF0:USTF0",1724397127454,0.083755,61147.0,61146.0,0.17779268]
["bitfinex-derivatives","BTCF0:USTF0",1724397128266,0.083755,61147.0,61146.0,0.11296826]
["bitfinex-derivatives","BTCF0:USTF0",1724397129465,0.083755,61147.0,61146.0,0.11296737]
["bitfinex-derivatives","BTCF0:USTF0",1724397131254,0.083755,61147.0,61146.0,0.09055391]
["bitfinex-derivatives","BTCF0:USTF0",1724397131767,0.083755,61147.0,61146.0,0.02571875]
["bitfinex-derivatives","BTCF0:USTF0",1724397132770,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397132963,0.083755,61147.0,61146.0,0.02571993]
["bitfinex-derivatives","BTCF0:USTF0",1724397133975,0.083755,61147.0,61146.0,0.02571994]
["bitfinex-derivatives","BTCF0:USTF0",1724397134369,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397136567,0.083755,61147.0,61146.0,0.09055511]
["bitfinex-derivatives","BTCF0:USTF0",1724397136772,0.083755,61147.0,61146.0,0.02571995]
["bitfinex-derivatives","BTCF0:USTF0",1724397137168,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397137874,0.083755,61147.0,61146.0,0.02572116]
["bitfinex-derivatives","BTCF0:USTF0",1724397139266,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397139473,0.083755,61147.0,61146.0,0.02572116]
["bitfinex-derivatives","BTCF0:USTF0",1724397141477,0.083755,61147.0,61146.0,0.04880503]
["bitfinex-derivatives","BTCF0:USTF0",1724397142276,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397142871,0.16551,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397143079,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397143271,0.16551,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397143765,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397143970,0.16551,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397144870,0.083755,61147.0,61146.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1724397149479,0.89264,61147.0,61141.0,0.04863118]
["bitfinex-derivatives","BTCF0:USTF0",1724397149680,0.89264,61147.0,61135.0,0.04863118]
["bitfinex-derivatives","BTCF0:USTF0",1724397149681,0.08177,61136.0,61135.0,0.04863118]
["bitfinex-derivatives","BTCF0:USTF0",1724397149873,0.081771,61135.0,61134.0,0.04863118]
["bitfinex-derivatives","BTCF0:USTF0",1724397150269,0.081774,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397150477,0.161774,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397150778,0.16196725,61133.0,61132.0,0.40942775]
["bitfinex-derivatives","BTCF0:USTF0",1724397150977,0.08019325,61133.0,61132.0,0.39183927]
["bitfinex-derivatives","BTCF0:USTF0",1724397151481,0.08019325,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397151683,0.08019325,61133.0,61132.0,0.38636708]
["bitfinex-derivatives","BTCF0:USTF0",1724397151875,0.08019325,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397152486,0.08019325,61133.0,61132.0,0.40939553]
["bitfinex-derivatives","BTCF0:USTF0",1724397152682,0.08119325,61133.0,61132.0,0.40939553]
["bitfinex-derivatives","BTCF0:USTF0",1724397153383,0.08119325,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397153981,0.00219325,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397154281,0.08219325,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397155382,0.08219325,61133.0,61132.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724397155682,0.08219325,61133.0,61132.0,0.49117053]
["bitfinex-derivatives","BTCF0:USTF0",1724397155872,0.08219325,61133.0,61132.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724397156074,0.08219325,61133.0,61132.0,0.46814075]
["bitfinex-derivatives","BTCF0:USTF0",1724397156278,0.08219325,61133.0,61132.0,2.70350035]
["bitfinex-derivatives","BTCF0:USTF0",1724397156879,0.08219325,61133.0,61132.0,2.6779346]
["bitfinex-derivatives","BTCF0:USTF0",1724397157385,0.0002452,61141.0,61140.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724397157686,0.081751,61151.0,61148.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724397157876,0.08,61149.0,61148.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724397158275,0.08,61149.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397158475,0.00012402,61148.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397158775,0.08,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397160974,0.081,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397161182,0.082,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397163484,0.082,61146.0,61145.0,0.49109252]
["bitfinex-derivatives","BTCF0:USTF0",1724397164984,0.082,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397165186,0.082,61146.0,61145.0,0.49109252]
["bitfinex-derivatives","BTCF0:USTF0",1724397165680,0.082,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397166284,0.002,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397166483,0.002,61146.0,61145.0,0.46811794]
["bitfinex-derivatives","BTCF0:USTF0",1724397168792,0.002,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397170495,0.002,61146.0,61145.0,0.49109292]
["bitfinex-derivatives","BTCF0:USTF0",1724397171291,0.002,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397171792,0.002,61146.0,61145.0,0.46811684]
["bitfinex-derivatives","BTCF0:USTF0",1724397172291,0.002,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397172986,0.002,61146.0,61145.0,0.49108331]
["bitfinex-derivatives","BTCF0:USTF0",1724397173491,0.002,61146.0,61145.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724397174588,0.002,61146.0,61145.0,0.46811746]
["bitfinex-derivatives","BTCF0:USTF0",1724397174794,0.002,61146.0,61145.0,0.4681172]
["bitfinex-derivatives","BTCF0:USTF0",1724397178193,0.002,61146.0,61145.0,0.1073172]
["bitfinex-derivatives","BTCF0:USTF0",1724397178390,0.002,61146.0,61145.0,0.4681172]
["bitfinex-derivatives","BTCF0:USTF0",1724397179205,0.002,61146.0,61145.0,0.5481172]
["bitfinex-derivatives","BTCF0:USTF0",1724397179397,0.002,61146.0,61145.0,0.6298752]
["bitfinex-derivatives","BTCF0:USTF0",1724397179700,0.002,61146.0,61145.0,0.65281704]
["bitfinex-derivatives","BTCF0:USTF0",1724397180004,0.002,61146.0,61145.0,0.604316]
["bitfinex-derivatives","BTCF0:USTF0",1724397180709,0.002,61146.0,61145.0,0.62987457]
["bitfinex-derivatives","BTCF0:USTF0",1724397182304,0.002,61146.0,61145.0,0.69460156]
["bitfinex-derivatives","BTCF0:USTF0",1724397182702,0.0002452,61154.0,61153.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724397183001,0.0002452,61154.0,61153.0,0.522547]
["bitfinex-derivatives","BTCF0:USTF0",1724397183206,0.0002452,61154.0,61153.0,0.5710615]
["bitfinex-derivatives","BTCF0:USTF0",1724397183410,0.0002452,61154.0,61153.0,0.604294]
["bitfinex-derivatives","BTCF0:USTF0",1724397183612,0.3608,61168.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397183808,0.1789,61163.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397184007,0.17907348,61163.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397184702,0.19307348,61163.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397185102,0.09417348,61163.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397185914,0.10817348,61163.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397192308,0.10817348,61163.0,61156.0,0.06493121]
["bitfinex-derivatives","BTCF0:USTF0",1724397192309,1.35945348,61163.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397192618,0.4408,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397193012,0.522542,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397194214,0.530542,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397194406,0.543542,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397195220,0.182742,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397205820,0.182742,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397208914,0.182742,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397213527,0.264484,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397216530,0.346226,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397218731,0.707026,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397224625,0.463542,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397224828,0.182742,61157.0,61156.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397225833,0.182742,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397226530,0.102742,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397227638,0.021,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397229542,0.021,61157.0,61156.0,0.14667521]
["bitfinex-derivatives","BTCF0:USTF0",1724397230249,0.021,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397231832,0.101,61157.0,61156.0,0.0819892]
["bitfinex-derivatives","BTCF0:USTF0",1724397232837,0.101,61157.0,61156.0,0.08746645]
["bitfinex-derivatives","BTCF0:USTF0",1724397234141,0.101,61157.0,61156.0,0.11302199]
["bitfinex-derivatives","BTCF0:USTF0",1724397235544,0.101,61157.0,61156.0,0.13602251]
["bitfinex-derivatives","BTCF0:USTF0",1724397237037,0.101,61157.0,61156.0,0.1130222]
["bitfinex-derivatives","BTCF0:USTF0",1724397239647,0.182742,61157.0,61156.0,0.11302226]
["bitfinex-derivatives","BTCF0:USTF0",1724397241250,0.182742,61157.0,61156.0,0.1360048]
["bitfinex-derivatives","BTCF0:USTF0",1724397242745,0.182742,61157.0,61156.0,0.08746645]
["bitfinex-derivatives","BTCF0:USTF0",1724397245654,0.182742,61157.0,61156.0,0.00572245]
["bitfinex-derivatives","BTCF0:USTF0",1724397249650,0.182742,61157.0,61156.0,0.08746545]
["bitfinex-derivatives","BTCF0:USTF0",1724397251150,0.182742,61157.0,61156.0,0.1360038]
["bitfinex-derivatives","BTCF0:USTF0",1724397251555,0.182742,61157.0,61156.0,0.08746545]
["bitfinex-derivatives","BTCF0:USTF0",1724397253056,0.101,61157.0,61156.0,0.08746545]
["bitfinex-derivatives","BTCF0:USTF0",1724397254355,0.101,61157.0,61156.0,0.15215146]
["bitfinex-derivatives","BTCF0:USTF0",1724397254555,0.101,61157.0,61156.0,0.08746545]
["bitfinex-derivatives","BTCF0:USTF0",1724397256255,0.021,61157.0,61156.0,0.16920845]
["bitfinex-derivatives","BTCF0:USTF0",1724397257346,0.01806934,61157.0,61156.0,0.16920845]
["bitfinex-derivatives","BTCF0:USTF0",1724397257552,0.01806934,61157.0,61156.0,0.1947633]
["bitfinex-derivatives","BTCF0:USTF0",1724397257751,0.01806934,61157.0,61156.0,1.29049547]
["bitfinex-derivatives","BTCF0:USTF0",1724397257959,0.01806934,61157.0,61156.0,1.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1724397258352,0.08,61162.0,61156.0,1.20986651]
["bitfinex-derivatives","BTCF0:USTF0",1724397258353,0.08,61162.0,61161.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724397258552,0.08,61162.0,61161.0,0.933057]
["bitfinex-derivatives","BTCF0:USTF0",1724397259558,0.094,61162.0,61161.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724397260153,0.107,61162.0,61161.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724397261759,0.107,61162.0,61161.0,0.46808899]
["bitfinex-derivatives","BTCF0:USTF0",1724397262457,0.027,61162.0,61161.0,0.54808899]
["bitfinex-derivatives","BTCF0:USTF0",1724397262950,0.027,61162.0,61161.0,0.522537]
["bitfinex-derivatives","BTCF0:USTF0",1724397263152,0.027,61162.0,61161.0,0.54808898]
["bitfinex-derivatives","BTCF0:USTF0",1724397263354,0.027,61162.0,61161.0,0.522537]
["bitfinex-derivatives","BTCF0:USTF0",1724397263662,0.027,61162.0,61161.0,0.54808866]
["bitfinex-derivatives","BTCF0:USTF0",1724397264756,0.027,61162.0,61161.0,0.54808869]
["bitfinex-derivatives","BTCF0:USTF0",1724397265660,0.027,61162.0,61161.0,0.46808869]
["bitfinex-derivatives","BTCF0:USTF0",1724397266560,0.027,61162.0,61161.0,0.53279747]
["bitfinex-derivatives","BTCF0:USTF0",1724397266757,0.027,61162.0,61161.0,0.50724578]
["bitfinex-derivatives","BTCF0:USTF0",1724397266957,0.027,61162.0,61161.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724397267758,0.108735,61162.0,61161.0,0.40932909]
["bitfinex-derivatives","BTCF0:USTF0",1724397268163,0.108735,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397269567,0.081738,61160.0,61159.0,0.04852909]
["bitfinex-derivatives","BTCF0:USTF0",1724397269866,0.081742,61157.0,61156.0,0.05425154]
["bitfinex-derivatives","BTCF0:USTF0",1724397270068,0.161742,61157.0,61156.0,0.00572245]
["bitfinex-derivatives","BTCF0:USTF0",1724397271875,0.081742,61157.0,61156.0,0.00572245]
["bitfinex-derivatives","BTCF0:USTF0",1724397272074,0.161742,61157.0,61156.0,0.00572245]
["bitfinex-derivatives","BTCF0:USTF0",1724397272277,0.173742,61157.0,61156.0,0.00672245]
["bitfinex-derivatives","BTCF0:USTF0",1724397273367,0.180742,61157.0,61156.0,0.00672245]
["bitfinex-derivatives","BTCF0:USTF0",1724397273964,0.100742,61157.0,61156.0,0.00672245]
["bitfinex-derivatives","BTCF0:USTF0",1724397274168,0.180742,61157.0,61156.0,0.00672245]
["bitfinex-derivatives","BTCF0:USTF0",1724397275771,0.180742,61157.0,61156.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397277175,0.180742,61157.0,61156.0,2.27977429]
["bitfinex-derivatives","BTCF0:USTF0",1724397277375,0.100742,61157.0,61156.0,2.36151729]
["bitfinex-derivatives","BTCF0:USTF0",1724397277874,0.180742,61157.0,61156.0,2.36151729]
["bitfinex-derivatives","BTCF0:USTF0",1724397278066,0.100742,61157.0,61156.0,2.36151729]
["bitfinex-derivatives","BTCF0:USTF0",1724397278268,0.019,61157.0,61156.0,2.37769964]
["bitfinex-derivatives","BTCF0:USTF0",1724397278464,0.019,61157.0,61156.0,2.38414471]
["bitfinex-derivatives","BTCF0:USTF0",1724397282479,0.019,61157.0,61156.0,2.38414242]
["bitfinex-derivatives","BTCF0:USTF0",1724397283982,0.099,61157.0,61156.0,2.38414242]
["bitfinex-derivatives","BTCF0:USTF0",1724397284682,0.180742,61157.0,61156.0,0.17327182]
["bitfinex-derivatives","BTCF0:USTF0",1724397286382,0.099,61157.0,61156.0,0.17327182]
["bitfinex-derivatives","BTCF0:USTF0",1724397286771,0.019,61157.0,61156.0,0.17327182]
["bitfinex-derivatives","BTCF0:USTF0",1724397286974,0.019,61157.0,61156.0,0.25327182]
["bitfinex-derivatives","BTCF0:USTF0",1724397287168,0.019,61157.0,61156.0,0.18854242]
["bitfinex-derivatives","BTCF0:USTF0",1724397287769,0.019,61157.0,61156.0,0.1629882]
["bitfinex-derivatives","BTCF0:USTF0",1724397287974,0.019,61157.0,61156.0,0.18854175]
["bitfinex-derivatives","BTCF0:USTF0",1724397289783,0.019,61157.0,61156.0,0.33352108]
["bitfinex-derivatives","BTCF0:USTF0",1724397289982,0.019,61157.0,61156.0,0.31307877]
["bitfinex-derivatives","BTCF0:USTF0",1724397290378,0.08,61165.0,61162.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724397290580,0.08,61165.0,61162.0,0.58724824]
["bitfinex-derivatives","BTCF0:USTF0",1724397291077,0.161727,61168.0,61162.0,0.58724824]
["bitfinex-derivatives","BTCF0:USTF0",1724397291280,0.161727,61168.0,61162.0,0.61280052]
["bitfinex-derivatives","BTCF0:USTF0",1724397291882,0.0002452,61169.0,61162.0,0.61280052]
["bitfinex-derivatives","BTCF0:USTF0",1724397291883,0.08,61165.0,61162.0,0.53380052]
["bitfinex-derivatives","BTCF0:USTF0",1724397292087,0.01417348,61163.0,61162.0,0.53380052]
["bitfinex-derivatives","BTCF0:USTF0",1724397292878,0.01417348,61163.0,61162.0,0.17300052]
["bitfinex-derivatives","BTCF0:USTF0",1724397293087,0.01417348,61163.0,61162.0,0.53380052]
["bitfinex-derivatives","BTCF0:USTF0",1724397293688,0.02717348,61163.0,61162.0,0.53380052]
["bitfinex-derivatives","BTCF0:USTF0",1724397293887,0.02717348,61163.0,61162.0,0.53380048]
["bitfinex-derivatives","BTCF0:USTF0",1724397294078,0.10717348,61163.0,61162.0,0.53380048]
["bitfinex-derivatives","BTCF0:USTF0",1724397296188,0.10717348,61163.0,61162.0,0.53920189]
["bitfinex-derivatives","BTCF0:USTF0",1724397297285,0.10717348,61163.0,61162.0,0.56475414]
["bitfinex-derivatives","BTCF0:USTF0",1724397297480,0.10717348,61163.0,61162.0,0.53920189]
["bitfinex-derivatives","BTCF0:USTF0",1724397297886,0.10717348,61163.0,61162.0,0.56475421]
["bitfinex-derivatives","BTCF0:USTF0",1724397298087,0.10717348,61163.0,61162.0,0.50004244]
["bitfinex-derivatives","BTCF0:USTF0",1724397298286,0.10717348,61163.0,61162.0,0.13384103]
["bitfinex-derivatives","BTCF0:USTF0",1724397298584,0.10717348,61163.0,61162.0,0.10828724]
["bitfinex-derivatives","BTCF0:USTF0",1724397298785,0.18890748,61163.0,61162.0,0.07510244]
["bitfinex-derivatives","BTCF0:USTF0",1724397299384,0.18890748,61163.0,61162.0,0.07510229]
["bitfinex-derivatives","BTCF0:USTF0",1724397301481,0.18890748,61163.0,61162.0,0.10066502]
["bitfinex-derivatives","BTCF0:USTF0",1724397302386,0.18890748,61163.0,61162.0,0.05210725]
["bitfinex-derivatives","BTCF0:USTF0",1724397302781,0.18890748,61163.0,61162.0,0.05210731]
["bitfinex-derivatives","BTCF0:USTF0",1724397303690,0.18890748,61163.0,61162.0,0.02655507]
["bitfinex-derivatives","BTCF0:USTF0",1724397303994,0.18890748,61163.0,61162.0,0.13130005]
["bitfinex-derivatives","BTCF0:USTF0",1724397305492,0.10890748,61163.0,61162.0,0.13130005]
["bitfinex-derivatives","BTCF0:USTF0",1724397305687,0.18890748,61163.0,61162.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1724397305883,0.18890748,61163.0,61162.0,0.46908996]
["bitfinex-derivatives","BTCF0:USTF0",1724397306188,0.10717348,61163.0,61162.0,0.46908844]
["bitfinex-derivatives","BTCF0:USTF0",1724397306389,0.10717348,61163.0,61162.0,0.53380168]
["bitfinex-derivatives","BTCF0:USTF0",1724397306987,0.10717348,61163.0,61162.0,0.46908844]
["bitfinex-derivatives","BTCF0:USTF0",1724397307179,0.10717348,61163.0,61162.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1724397307386,0.10717348,61163.0,61162.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724397307791,0.10717348,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397307991,0.18890748,61163.0,61162.0,0.04958784]
["bitfinex-derivatives","BTCF0:USTF0",1724397308295,0.18890748,61163.0,61162.0,0.04958779]
["bitfinex-derivatives","BTCF0:USTF0",1724397310791,0.18890748,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397310989,0.18890748,61163.0,61162.0,0.04958384]
["bitfinex-derivatives","BTCF0:USTF0",1724397311291,0.18890748,61163.0,61162.0,0.46908911]
["bitfinex-derivatives","BTCF0:USTF0",1724397311292,0.02717348,61163.0,61162.0,0.46908911]
["bitfinex-derivatives","BTCF0:USTF0",1724397311498,0.02717348,61163.0,61162.0,0.63082411]
["bitfinex-derivatives","BTCF0:USTF0",1724397311692,0.0002452,61169.0,61168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724397311901,0.0002452,61169.0,61168.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724397312090,0.0002452,61169.0,61168.0,0.522527]
["bitfinex-derivatives","BTCF0:USTF0",1724397312392,0.0002452,61169.0,61168.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1724397312792,0.0032452,61169.0,61168.0,0.572927]
["bitfinex-derivatives","BTCF0:USTF0",1724397313190,0.0142452,61169.0,61168.0,0.573927]
["bitfinex-derivatives","BTCF0:USTF0",1724397314500,0.0142452,61169.0,61168.0,0.62246669]
["bitfinex-derivatives","BTCF0:USTF0",1724397314905,0.0142452,61169.0,61168.0,0.573927]
["bitfinex-derivatives","BTCF0:USTF0",1724397315894,0.0142452,61169.0,61168.0,0.59947705]
["bitfinex-derivatives","BTCF0:USTF0",1724397316104,0.0142452,61169.0,61168.0,0.59947692]
["bitfinex-derivatives","BTCF0:USTF0",1724397317495,0.0142452,61169.0,61168.0,0.51947692]
["bitfinex-derivatives","BTCF0:USTF0",1724397318001,0.0142452,61169.0,61168.0,0.59947584]
["bitfinex-derivatives","BTCF0:USTF0",1724397318402,0.0142452,61169.0,61168.0,0.66416003]
["bitfinex-derivatives","BTCF0:USTF0",1724397318703,0.0142452,61169.0,61168.0,0.59947584]
["bitfinex-derivatives","BTCF0:USTF0",1724397319104,0.0142452,61169.0,61168.0,0.573927]
["bitfinex-derivatives","BTCF0:USTF0",1724397319414,0.0142452,61169.0,61168.0,0.66416917]
["bitfinex-derivatives","BTCF0:USTF0",1724397320005,0.0142452,61169.0,61168.0,0.59947585]
["bitfinex-derivatives","BTCF0:USTF0",1724397320690,0.0142452,61169.0,61168.0,0.60506422]
["bitfinex-derivatives","BTCF0:USTF0",1724397322297,0.0142452,61169.0,61168.0,0.66973969]
["bitfinex-derivatives","BTCF0:USTF0",1724397324102,0.0142452,61169.0,61168.0,1.03053969]
["bitfinex-derivatives","BTCF0:USTF0",1724397325896,0.0142452,61169.0,61168.0,1.03053961]
["bitfinex-derivatives","BTCF0:USTF0",1724397327007,0.0142452,61169.0,61168.0,0.94031537]
["bitfinex-derivatives","BTCF0:USTF0",1724397327598,0.0142452,61169.0,61168.0,0.21871537]
["bitfinex-derivatives","BTCF0:USTF0",1724397327799,0.0142452,61169.0,61168.0,0.94031537]
["bitfinex-derivatives","BTCF0:USTF0",1724397328501,0.0142452,61169.0,61168.0,1.08671784]
["bitfinex-derivatives","BTCF0:USTF0",1724397328697,0.0142452,61169.0,61168.0,1.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1724397329203,0.0142452,61169.0,61168.0,2.01975794]
["bitfinex-derivatives","BTCF0:USTF0",1724397329410,0.0142452,61169.0,61168.0,2.14425773]
["bitfinex-derivatives","BTCF0:USTF0",1724397329700,0.15500575,61183.0,61182.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724397329910,0.15500575,61183.0,61182.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724397331108,0.16500575,61183.0,61182.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1724397333101,0.16500575,61183.0,61182.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724397335306,0.16500575,61183.0,61182.0,0.45012351]
["bitfinex-derivatives","BTCF0:USTF0",1724397338002,0.16500575,61183.0,61182.0,0.49857574]
["bitfinex-derivatives","BTCF0:USTF0",1724397338397,0.16500575,61183.0,61182.0,0.45012351]
["bitfinex-derivatives","BTCF0:USTF0",1724397339608,0.16500575,61183.0,61182.0,0.49857574]
["bitfinex-derivatives","BTCF0:USTF0",1724397339911,0.16500575,61183.0,61182.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724397341809,0.24671275,61183.0,61182.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724397348413,0.24671275,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724397348607,0.01,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724397348807,0.01,61183.0,61182.0,0.49296123]
["bitfinex-derivatives","BTCF0:USTF0",1724397349111,0.01,61183.0,61182.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1724397350217,0.01,61183.0,61182.0,0.133509]
["bitfinex-derivatives","BTCF0:USTF0",1724397350522,0.01,61183.0,61182.0,0.494309]
["bitfinex-derivatives","BTCF0:USTF0",1724397352314,0.01,61183.0,61182.0,0.55891198]
["bitfinex-derivatives","BTCF0:USTF0",1724397354813,0.09,61183.0,61182.0,0.55891198]
["bitfinex-derivatives","BTCF0:USTF0",1724397355412,0.09,61183.0,61182.0,0.51985262]
["bitfinex-derivatives","BTCF0:USTF0",1724397356015,0.09,61183.0,61182.0,0.15905262]
["bitfinex-derivatives","BTCF0:USTF0",1724397356214,0.09,61183.0,61182.0,0.51985262]
["bitfinex-derivatives","BTCF0:USTF0",1724397357317,0.09,61183.0,61182.0,0.494309]
["bitfinex-derivatives","BTCF0:USTF0",1724397358622,0.09,61183.0,61182.0,0.51985262]
["bitfinex-derivatives","BTCF0:USTF0",1724397360315,0.171707,61183.0,61182.0,0.5348037]
["bitfinex-derivatives","BTCF0:USTF0",1724397361616,0.171707,61183.0,61182.0,0.4530947]
["bitfinex-derivatives","BTCF0:USTF0",1724397361815,0.171707,61183.0,61180.0,0.04857263]
["bitfinex-derivatives","BTCF0:USTF0",1724397361816,0.49036,61182.0,61180.0,0.04857263]
["bitfinex-derivatives","BTCF0:USTF0",1724397362016,0.081714,61178.0,61177.0,0.04857263]
["bitfinex-derivatives","BTCF0:USTF0",1724397362218,0.08,61178.0,61177.0,0.13028061]
["bitfinex-derivatives","BTCF0:USTF0",1724397362521,0.0937,61181.0,61179.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724397362522,0.08,61180.0,61179.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724397362722,0.08,61180.0,61179.0,0.130274]
["bitfinex-derivatives","BTCF0:USTF0",1724397363124,0.175411,61181.0,61180.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724397363425,0.08,61182.0,61181.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724397364620,0.081707,61184.0,61182.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724397365616,0.081707,61184.0,61183.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724397366323,0.081707,61183.0,61180.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1724397366525,0.081707,61183.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397367826,0.081707,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397368121,0.081707,61183.0,61178.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1724397368322,0.175283,61187.0,61186.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724397368620,0.174403,61187.0,61186.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724397369217,0.0927,61187.0,61183.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1724397369421,0.08,61185.0,61183.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1724397370226,0.08,61185.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397370617,0.08,61185.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397370822,0.081706,61184.0,61183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397371532,0.081706,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397372120,0.081706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397372727,0.081706,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397372927,0.081706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397379229,0.163412,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397379870,0.081706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397385267,0.161706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397385666,0.161706,61184.0,61183.0,2.232]
["bitfinex-derivatives","BTCF0:USTF0",1724397386068,0.161706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397390476,0.161706,61184.0,61183.0,0.02754671]
["bitfinex-derivatives","BTCF0:USTF0",1724397394579,0.081706,61184.0,61183.0,0.02754671]
["bitfinex-derivatives","BTCF0:USTF0",1724397394873,0.161706,61184.0,61183.0,0.02754671]
["bitfinex-derivatives","BTCF0:USTF0",1724397395469,0.161706,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397396876,0.161706,61184.0,61183.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724397399271,0.161706,61184.0,61183.0,0.13228285]
["bitfinex-derivatives","BTCF0:USTF0",1724397400265,0.09828063,61189.0,61185.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724397400266,0.081703,61186.0,61185.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724397400471,0.161703,61186.0,61185.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724397400875,0.161703,61186.0,61185.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1724397401379,0.161703,61186.0,61185.0,0.54078085]
["bitfinex-derivatives","BTCF0:USTF0",1724397402481,0.161703,61186.0,61185.0,0.54178085]
["bitfinex-derivatives","BTCF0:USTF0",1724397402677,0.161703,61186.0,61185.0,0.54278085]
["bitfinex-derivatives","BTCF0:USTF0",1724397403973,0.161703,61186.0,61185.0,0.494205]
["bitfinex-derivatives","BTCF0:USTF0",1724397409784,0.161703,61186.0,61185.0,0.56832527]
["bitfinex-derivatives","BTCF0:USTF0",1724397410688,0.161703,61186.0,61185.0,0.20752527]
["bitfinex-derivatives","BTCF0:USTF0",1724397410880,0.161703,61186.0,61185.0,0.56832527]
["bitfinex-derivatives","BTCF0:USTF0",1724397411683,0.243406,61186.0,61185.0,0.07612027]
["bitfinex-derivatives","BTCF0:USTF0",1724397411889,0.0002452,61189.0,61188.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724397411890,0.0819452,61189.0,61188.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724397412973,0.09803543,61195.0,61194.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724397413178,0.17803543,61195.0,61194.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1724397413589,0.081697,61191.0,61190.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724397413780,0.161697,61191.0,61190.0,0.10723955]
["bitfinex-derivatives","BTCF0:USTF0",1724397414084,0.161697,61191.0,61190.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724397414790,0.08,61193.0,61192.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724397415896,0.161694,61193.0,61192.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724397416392,0.161694,61193.0,61192.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724397416890,0.161694,61193.0,61192.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724397417778,0.161694,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397420391,0.161694,61193.0,61192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724397420892,0.161694,61193.0,61192.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724397422583,0.161694,61193.0,61192.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724397426190,0.0819352,61197.0,61196.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724397426391,0.1619352,61197.0,61196.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1724397427493,0.0802452,61197.0,61193.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724397427802,0.161693,61194.0,61193.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724397428900,0.161693,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397429394,0.243386,61194.0,61193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397430487,1.14989876,61194.0,61184.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397430701,0.08,61185.0,61184.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397431598,0.08,61185.0,61184.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397431787,0.161705,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397432795,0.60421,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397433697,0.52421,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397433892,0.60421,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397437600,0.24341,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397440801,0.161705,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397441801,0.24341,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397444005,0.325115,61185.0,61184.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397444305,0.325115,61185.0,61176.0,0.09400585]
["bitfinex-derivatives","BTCF0:USTF0",1724397444306,0.16343,61177.0,61176.0,0.09400585]
["bitfinex-derivatives","BTCF0:USTF0",1724397444505,0.52423,61177.0,61176.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724397445404,0.52423,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397445701,0.52523,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397445907,0.16443,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397446106,0.52523,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397451708,0.16443,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397451910,0.52523,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397452305,0.443515,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397453913,0.082715,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397455414,0.16443,61177.0,61176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724397456822,0.16443,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397462523,0.24443,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397463727,0.162715,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397469518,0.24443,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397470034,0.326145,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397470528,0.326145,61177.0,61170.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397470529,0.163446,61171.0,61170.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397470728,0.604246,61171.0,61170.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397471830,0.604246,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397473428,0.081723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397473729,0.161723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397473931,0.161723,61171.0,61170.0,0.04975105]
["bitfinex-derivatives","BTCF0:USTF0",1724397474126,0.161723,61171.0,61170.0,0.05075105]
["bitfinex-derivatives","BTCF0:USTF0",1724397474333,0.161723,61171.0,61170.0,0.0022452]
["bitfinex-derivatives","BTCF0:USTF0",1724397474935,0.163723,61171.0,61170.0,0.1328702]
["bitfinex-derivatives","BTCF0:USTF0",1724397480426,0.163723,61171.0,61170.0,0.0829702]
["bitfinex-derivatives","BTCF0:USTF0",1724397480632,0.245446,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397486437,0.165446,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397486833,0.245446,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397489929,0.083723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397490138,0.163723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397490542,0.163723,61171.0,61170.0,0.0829702]
["bitfinex-derivatives","BTCF0:USTF0",1724397503743,0.163723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397506944,0.245446,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397507851,0.163723,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397510849,0.524523,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397511842,0.606246,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397512044,0.524523,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397513357,0.606246,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397518152,0.70429096,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397518945,0.34349096,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397519151,0.70429096,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397520055,1.27645396,61171.0,61170.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397520247,1.27645396,61171.0,61160.0,0.11197447]
["bitfinex-derivatives","BTCF0:USTF0",1724397520248,0.081737,61161.0,61160.0,0.09582068]
["bitfinex-derivatives","BTCF0:USTF0",1724397520443,0.161737,61161.0,61160.0,0.09582068]
["bitfinex-derivatives","BTCF0:USTF0",1724397520854,0.161737,61161.0,61160.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724397521649,0.161737,61161.0,61160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724397524054,0.243474,61161.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724397524851,0.081745,61155.0,61154.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397525052,0.60429,61155.0,61154.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397526257,0.60429,61155.0,61154.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1724397526756,0.60429,61155.0,61154.0,0.0172452]
["bitfinex-derivatives","BTCF0:USTF0",1724397529559,0.163508,61148.0,61147.0,0.00019351]
["bitfinex-derivatives","BTCF0:USTF0",1724397529763,0.604308,61148.0,61147.0,0.00019351]
["bitfinex-derivatives","BTCF0:USTF0",1724397531263,0.604308,61148.0,61147.0,0.00519351]
["bitfinex-derivatives","BTCF0:USTF0",1724397532061,0.081762,61142.0,61141.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397532257,0.604324,61142.0,61141.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397533257,0.081779,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397533464,0.081779,61130.0,61127.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724397533856,0.0819768,61129.0,61127.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724397534055,0.08,61128.0,61127.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724397534454,0.08,61128.0,61127.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724397535361,0.08,61128.0,61127.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724397536360,0.08,61128.0,61127.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1724397536756,0.08,61128.0,61127.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1724397536963,0.081,61128.0,61127.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1724397537463,0.081,61128.0,61127.0,1.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724397537869,0.001,61128.0,61127.0,1.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724397538564,0.0476,61149.0,61133.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724397538759,0.081761,61143.0,61139.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724397538954,0.081768,61138.0,61135.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724397539159,0.081761,61143.0,61134.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724397539359,0.081763,61141.0,61134.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724397539559,0.081773,61134.0,61133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724397539762,0.161773,61134.0,61133.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724397540465,0.161773,61134.0,61133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724397541075,0.161773,61134.0,61133.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724397541076,0.162773,61134.0,61133.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724397542274,0.001,61134.0,61133.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1724397542475,0.081,61134.0,61133.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1724397551872,0.081,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397554181,0.081,61134.0,61133.0,0.54519468]
["bitfinex-derivatives","BTCF0:USTF0",1724397554978,0.001,61134.0,61133.0,0.54519468]
["bitfinex-derivatives","BTCF0:USTF0",1724397555279,0.081,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397557987,0.001,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397558190,0.081,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397558878,0.162773,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397559078,0.082773,61134.0,61133.0,0.56134847]
["bitfinex-derivatives","BTCF0:USTF0",1724397559274,0.162773,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397559473,0.081,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397560178,0.081,61134.0,61133.0,0.56149422]
["bitfinex-derivatives","BTCF0:USTF0",1724397560377,0.081,61134.0,61133.0,0.496674]
["bitfinex-derivatives","BTCF0:USTF0",1724397561179,0.162773,61134.0,61133.0,0.51639652]
["bitfinex-derivatives","BTCF0:USTF0",1724397561385,0.162773,61134.0,61133.0,0.451574]
["bitfinex-derivatives","BTCF0:USTF0",1724397561582,0.162773,61134.0,61133.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1724397562583,0.082773,61134.0,61133.0,0.451574]
["bitfinex-derivatives","BTCF0:USTF0",1724397562788,0.162773,61134.0,61133.0,0.51639652]
["bitfinex-derivatives","BTCF0:USTF0",1724397563886,0.162773,61134.0,61133.0,0.451574]
["bitfinex-derivatives","BTCF0:USTF0",1724397567385,0.082773,61134.0,61133.0,0.451574]
["bitfinex-derivatives","BTCF0:USTF0",1724397567894,0.162773,61134.0,61133.0,0.451574]
["bitfinex-derivatives","BTCF0:USTF0",1724397569297,0.162773,61134.0,61133.0,0.03456556]
["bitfinex-derivatives","BTCF0:USTF0",1724397569487,0.162773,61134.0,61133.0,0.07386207]
["bitfinex-derivatives","BTCF0:USTF0",1724397569793,0.162773,61134.0,61133.0,0.07386245]
["bitfinex-derivatives","BTCF0:USTF0",1724397570194,0.162773,61134.0,61133.0,0.09942709]
["bitfinex-derivatives","BTCF0:USTF0",1724397570390,0.162773,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397571688,0.001,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397572097,0.081,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397572398,0.081,61134.0,61133.0,0.11633963]
["bitfinex-derivatives","BTCF0:USTF0",1724397573793,0.162773,61134.0,61133.0,0.11633963]
["bitfinex-derivatives","BTCF0:USTF0",1724397574395,0.082773,61134.0,61133.0,0.11633963]
["bitfinex-derivatives","BTCF0:USTF0",1724397574692,0.162773,61134.0,61133.0,0.11633963]
["bitfinex-derivatives","BTCF0:USTF0",1724397575702,0.162773,61134.0,61133.0,0.19718272]
["bitfinex-derivatives","BTCF0:USTF0",1724397575894,0.162773,61134.0,61133.0,0.11633825]
["bitfinex-derivatives","BTCF0:USTF0",1724397576400,0.162773,61134.0,61133.0,0.11633883]
["bitfinex-derivatives","BTCF0:USTF0",1724397576899,0.082773,61134.0,61133.0,0.11633883]
["bitfinex-derivatives","BTCF0:USTF0",1724397577087,0.162773,61134.0,61133.0,0.11633883]
["bitfinex-derivatives","BTCF0:USTF0",1724397577794,0.162773,61134.0,61133.0,0.12182428]
["bitfinex-derivatives","BTCF0:USTF0",1724397578598,0.162773,61134.0,61133.0,0.09940812]
["bitfinex-derivatives","BTCF0:USTF0",1724397578791,0.162773,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397581801,0.162773,61134.0,61133.0,0.03456683]
["bitfinex-derivatives","BTCF0:USTF0",1724397582305,0.162773,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397582598,0.162773,61134.0,61133.0,0.03456665]
["bitfinex-derivatives","BTCF0:USTF0",1724397584599,0.162773,61134.0,61133.0,1.24596665]
["bitfinex-derivatives","BTCF0:USTF0",1724397585008,0.001,61134.0,61133.0,1.32774065]
["bitfinex-derivatives","BTCF0:USTF0",1724397585304,0.081,61134.0,61133.0,1.32774065]
["bitfinex-derivatives","BTCF0:USTF0",1724397585713,0.081,61134.0,61133.0,1.32773951]
["bitfinex-derivatives","BTCF0:USTF0",1724397586208,0.081,61134.0,61133.0,1.302174]
["bitfinex-derivatives","BTCF0:USTF0",1724397586501,0.081,61134.0,61133.0,1.32773959]
["bitfinex-derivatives","BTCF0:USTF0",1724397588805,0.081,61134.0,61133.0,1.39257216]
["bitfinex-derivatives","BTCF0:USTF0",1724397589903,0.162773,61134.0,61133.0,1.39257216]
["bitfinex-derivatives","BTCF0:USTF0",1724397590699,0.162773,61134.0,61133.0,1.39259354]
["bitfinex-derivatives","BTCF0:USTF0",1724397590907,0.162773,61134.0,61133.0,0.18119354]
["bitfinex-derivatives","BTCF0:USTF0",1724397592005,0.162773,61134.0,61133.0,0.15562795]
["bitfinex-derivatives","BTCF0:USTF0",1724397592198,0.162773,61134.0,61133.0,0.07385395]
["bitfinex-derivatives","BTCF0:USTF0",1724397592405,0.162773,61134.0,61133.0,0.09942014]
["bitfinex-derivatives","BTCF0:USTF0",1724397593114,0.162773,61134.0,61133.0,0.03456619]
["bitfinex-derivatives","BTCF0:USTF0",1724397596104,0.162773,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724397596309,0.162773,61134.0,61133.0,0.03456736]
["bitfinex-derivatives","BTCF0:USTF0",1724397596709,0.244546,61134.0,61133.0,0.03456736]
["bitfinex-derivatives","BTCF0:USTF0",1724397600112,0.244546,61134.0,61133.0,1.13456736]
["bitfinex-derivatives","BTCF0:USTF0",1724397601017,0.326319,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397601406,1.217039,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397601606,0.817039,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397602218,1.217039,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397604110,0.164546,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397604414,0.082773,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397604625,0.162773,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397607011,0.244546,61134.0,61133.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1724397610223,0.001,61134.0,61133.0,1.190774]
["bitfinex-derivatives","BTCF0:USTF0",1724397610415,0.08,61135.0,61134.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724397610619,0.0002452,61140.0,61139.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724397610826,0.0802452,61140.0,61139.0,0.10733265]
["bitfinex-derivatives","BTCF0:USTF0",1724397611222,0.0002452,61140.0,61139.0,0.21035355]
["bitfinex-derivatives","BTCF0:USTF0",1724397611419,0.68684,61154.0,61139.0,0.21035355]
["bitfinex-derivatives","BTCF0:USTF0",1724397611420,0.081756,61147.0,61144.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724397611723,0.08,61145.0,61144.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724397612226,0.081761,61143.0,61140.0,0.0485812]
["bitfinex-derivatives","BTCF0:USTF0",1724397612424,0.081765,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397614223,0.081765,61140.0,61135.0,0.04882772]
["bitfinex-derivatives","BTCF0:USTF0",1724397614224,0.933245,61140.0,61135.0,0.04882772]
["bitfinex-derivatives","BTCF0:USTF0",1724397614428,0.08,61136.0,61135.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397615222,0.24354,61136.0,61135.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724397615620,0.24354,61136.0,61135.0,0.0012452]
["bitfinex-derivatives","BTCF0:USTF0",1724397615836,0.24354,61136.0,61135.0,0.0072452]
["bitfinex-derivatives","BTCF0:USTF0",1724397615837,0.24454,61136.0,61135.0,0.0072452]
["bitfinex-derivatives","BTCF0:USTF0",1724397616620,0.16277,61136.0,61135.0,0.0072452]
["bitfinex-derivatives","BTCF0:USTF0",1724397621030,0.24454,61136.0,61135.0,0.0072452]
["bitfinex-derivatives","BTCF0:USTF0",1724397626726,0.245319,61134.0,61133.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1724397626933,0.245319,61134.0,61133.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724397627526,0.325319,61134.0,61133.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724397627931,0.325319,61134.0,61133.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1724397627932,0.326319,61134.0,61133.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1724397629240,0.374919,61134.0,61133.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1724397632342,0.294919,61134.0,61133.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1724397632545,0.374919,61134.0,61133.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1724397633140,0.374919,61134.0,61116.0,0.0853653]
["bitfinex-derivatives","BTCF0:USTF0",1724397633141,0.245343,61128.0,61121.0,0.04858252]
["bitfinex-derivatives","BTCF0:USTF0",1724397633344,0.081799,61114.0,61113.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724397633642,0.161799,61114.0,61113.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724397634230,0.081799,61114.0,61113.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724397634742,0.082799,61114.0,61113.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724397635143,0.082799,61114.0,61113.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724397639641,0.364598,61114.0,61113.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724397643653,0.725398,61114.0,61113.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724397644651,0.245427,61107.0,61106.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1724397644845,0.081827,61093.0,61092.0,0.04858252]
["bitfinex-derivatives","BTCF0:USTF0",1724397645041,0.5610454,61099.0,61090.0,0.40938252]
["bitfinex-derivatives","BTCF0:USTF0",1724397645242,0.08183,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397645748,0.00018188,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397646150,0.08183,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397647351,0.08283,61091.0,61090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724397647651,0.28383,61091.0,61090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724397647952,0.36566,61091.0,61090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724397649252,0.36566,61091.0,61082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724397649253,0.081841,61083.0,61082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724397649451,0.281841,61083.0,61082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724397650453,0.081841,61083.0,61082.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724397650653,0.082841,61083.0,61082.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724397650844,0.083841,61083.0,61082.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724397653368,0.083841,61083.0,61082.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724397655551,0.083841,61083.0,61082.0,0.492742]
["bitfinex-derivatives","BTCF0:USTF0",1724397655754,0.04290281,61083.0,61082.0,0.492742]
["bitfinex-derivatives","BTCF0:USTF0",1724397656058,0.3608,61093.0,61082.0,1.30202]
["bitfinex-derivatives","BTCF0:USTF0",1724397656059,0.081832,61090.0,61082.0,1.30202]
["bitfinex-derivatives","BTCF0:USTF0",1724397656251,0.081832,61090.0,61082.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724397656648,0.081832,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397657256,0.082832,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397657451,0.083832,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397660460,0.083832,61090.0,61089.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1724397661662,0.0002454,61099.0,61089.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724397661873,0.0002454,61099.0,61098.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724397662057,0.0820644,61099.0,61098.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724397662561,0.0820644,61099.0,61097.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724397662562,0.081821,61098.0,61097.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724397663154,0.081822,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397664059,0.081829,61092.0,61091.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724397665360,0.081831,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397666361,0.001,61092.0,61091.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724397667466,0.001,61092.0,61089.0,0.49138252]
["bitfinex-derivatives","BTCF0:USTF0",1724397667467,0.161828,61093.0,61092.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724397669167,0.161828,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397669967,0.162828,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397670869,0.162828,61093.0,61092.0,0.13139754]
["bitfinex-derivatives","BTCF0:USTF0",1724397671073,0.081,61093.0,61092.0,0.13139754]
["bitfinex-derivatives","BTCF0:USTF0",1724397671372,0.162827,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397671570,0.162827,61093.0,61092.0,0.13141801]
["bitfinex-derivatives","BTCF0:USTF0",1724397672277,0.162827,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397673266,0.081,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397673867,0.081,61093.0,61092.0,0.14763041]
["bitfinex-derivatives","BTCF0:USTF0",1724397674067,0.081,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397674365,0.001,61093.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397674764,0.3608,61110.0,61092.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724397674765,0.3608,61110.0,61093.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724397674974,0.08181,61106.0,61105.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724397675271,0.16181,61106.0,61105.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724397675874,0.08,61106.0,61105.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724397676063,0.086,61106.0,61105.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724397677167,0.006,61106.0,61105.0,0.161811]
["bitfinex-derivatives","BTCF0:USTF0",1724397677367,0.006,61106.0,61105.0,0.652771]
["bitfinex-derivatives","BTCF0:USTF0",1724397678078,0.017,61106.0,61105.0,0.7013555]
["bitfinex-derivatives","BTCF0:USTF0",1724397678267,0.017,61106.0,61105.0,0.652771]
["bitfinex-derivatives","BTCF0:USTF0",1724397678468,0.017,61106.0,61105.0,0.62133358]
["bitfinex-derivatives","BTCF0:USTF0",1724397678977,0.01696,61106.0,61105.0,0.62133358]
["bitfinex-derivatives","BTCF0:USTF0",1724397679175,0.011,61106.0,61105.0,0.62133358]
["bitfinex-derivatives","BTCF0:USTF0",1724397679365,0.017,61106.0,61105.0,0.62133358]
["bitfinex-derivatives","BTCF0:USTF0",1724397681474,0.017,61106.0,61105.0,0.933571]
["bitfinex-derivatives","BTCF0:USTF0",1724397682571,0.017,61106.0,61105.0,0.98213358]
["bitfinex-derivatives","BTCF0:USTF0",1724397682974,0.0002454,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724397684376,0.0142454,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724397685767,0.0262454,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724397688976,0.0262454,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397688977,0.081803,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397689172,0.175703,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397689476,0.081809,61107.0,61105.0,0.04853648]
["bitfinex-derivatives","BTCF0:USTF0",1724397689776,0.081809,61107.0,61106.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724397691076,0.087809,61107.0,61106.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724397691476,0.098809,61107.0,61106.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724397692180,0.098809,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397700479,0.178809,61107.0,61106.0,0.04953648]
["bitfinex-derivatives","BTCF0:USTF0",1724397701278,0.178809,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397701478,0.178809,61107.0,61106.0,0.04953648]
["bitfinex-derivatives","BTCF0:USTF0",1724397701679,0.178809,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397702675,0.178809,61107.0,61106.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724397704383,0.098809,61107.0,61106.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1724397704585,0.098809,61107.0,61106.0,0.52361]
["bitfinex-derivatives","BTCF0:USTF0",1724397704781,0.017,61107.0,61106.0,0.52361]
["bitfinex-derivatives","BTCF0:USTF0",1724397706577,0.017,61107.0,61106.0,0.52467957]
["bitfinex-derivatives","BTCF0:USTF0",1724397707089,0.08,61109.0,61108.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724397707990,0.08,61109.0,61108.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724397708482,0.08,61109.0,61108.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1724397708483,0.093,61109.0,61108.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1724397709181,0.101,61109.0,61108.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724397709893,0.021,61109.0,61108.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724397710284,0.021,61109.0,61108.0,0.65031829]
["bitfinex-derivatives","BTCF0:USTF0",1724397710483,0.021,61109.0,61108.0,0.56924872]
["bitfinex-derivatives","BTCF0:USTF0",1724397711190,0.021,61109.0,61108.0,0.56924536]
["bitfinex-derivatives","BTCF0:USTF0",1724397711988,0.021,61109.0,61108.0,0.59481951]
["bitfinex-derivatives","BTCF0:USTF0",1724397712184,0.021,61109.0,61108.0,0.67596276]
["bitfinex-derivatives","BTCF0:USTF0",1724397712385,0.021,61109.0,61108.0,0.65038861]
["bitfinex-derivatives","BTCF0:USTF0",1724397712584,0.0002454,61112.0,61108.0,0.65038861]
["bitfinex-derivatives","BTCF0:USTF0",1724397712585,0.0002454,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724397712890,0.0002454,61112.0,61111.0,0.161803]
["bitfinex-derivatives","BTCF0:USTF0",1724397713094,0.0002454,61112.0,61111.0,0.18737709]
["bitfinex-derivatives","BTCF0:USTF0",1724397713479,0.0002454,61112.0,61111.0,0.10737709]
["bitfinex-derivatives","BTCF0:USTF0",1724397713892,0.0062454,61112.0,61111.0,0.10837709]
["bitfinex-derivatives","BTCF0:USTF0",1724397714087,0.0862454,61112.0,61111.0,0.10837709]
["bitfinex-derivatives","BTCF0:USTF0",1724397715492,0.0972454,61112.0,61111.0,0.47017709]
["bitfinex-derivatives","BTCF0:USTF0",1724397716193,0.0172454,61112.0,61111.0,0.47017709]
["bitfinex-derivatives","BTCF0:USTF0",1724397716493,0.0972454,61112.0,61111.0,0.47017709]
["bitfinex-derivatives","BTCF0:USTF0",1724397717196,0.0972454,61112.0,61111.0,0.4701769]
["bitfinex-derivatives","BTCF0:USTF0",1724397717594,0.0172454,61112.0,61111.0,0.4701769]
["bitfinex-derivatives","BTCF0:USTF0",1724397717789,0.0972454,61112.0,61111.0,0.4701769]
["bitfinex-derivatives","BTCF0:USTF0",1724397720702,0.1790474,61112.0,61111.0,0.10937693]
["bitfinex-derivatives","BTCF0:USTF0",1724397720993,0.1790474,61112.0,61111.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724397721200,0.1790474,61112.0,61111.0,0.13249068]
["bitfinex-derivatives","BTCF0:USTF0",1724397723591,0.1790474,61112.0,61111.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724397724801,0.1790474,61112.0,61111.0,0.05069818]
["bitfinex-derivatives","BTCF0:USTF0",1724397725396,0.5398474,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397728302,0.5398474,61112.0,61111.0,0.05069818]
["bitfinex-derivatives","BTCF0:USTF0",1724397728803,0.6216494,61112.0,61111.0,0.05069818]
["bitfinex-derivatives","BTCF0:USTF0",1724397729011,0.6216494,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397730206,0.6216494,61112.0,61111.0,0.05071491]
["bitfinex-derivatives","BTCF0:USTF0",1724397730604,0.6216494,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397731410,0.6216494,61112.0,61111.0,0.05071491]
["bitfinex-derivatives","BTCF0:USTF0",1724397731707,0.6216494,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397732011,0.2608494,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397732601,0.6216494,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397734706,1.1943714,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397735711,1.1943714,61112.0,61102.0,0.04873457]
["bitfinex-derivatives","BTCF0:USTF0",1724397735712,0.081814,61103.0,61102.0,0.04873457]
["bitfinex-derivatives","BTCF0:USTF0",1724397735918,0.081816,61102.0,61101.0,0.04873457]
["bitfinex-derivatives","BTCF0:USTF0",1724397736208,0.161816,61102.0,61101.0,0.04873457]
["bitfinex-derivatives","BTCF0:USTF0",1724397736509,0.161816,61102.0,61099.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724397736510,0.081817,61101.0,61100.0,0.04873457]
["bitfinex-derivatives","BTCF0:USTF0",1724397737109,0.081818,61100.0,61099.0,0.04897997]
["bitfinex-derivatives","BTCF0:USTF0",1724397738406,0.081818,61100.0,61099.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724397739813,0.081818,61100.0,61099.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1724397740211,0.081818,61100.0,61099.0,0.13379997]
["bitfinex-derivatives","BTCF0:USTF0",1724397740608,0.08,61102.0,61101.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724397742019,0.08,61102.0,61101.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724397742910,0.08,61102.0,61101.0,0.13155157]
["bitfinex-derivatives","BTCF0:USTF0",1724397743313,0.161816,61102.0,61101.0,0.13155157]
["bitfinex-derivatives","BTCF0:USTF0",1724397746211,0.62554843,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397747127,0.62554843,61101.0,61099.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724397747313,0.62554843,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397747821,0.62554843,61101.0,61100.0,0.442618]
["bitfinex-derivatives","BTCF0:USTF0",1724397748512,0.62554843,61101.0,61100.0,0.50757121]
["bitfinex-derivatives","BTCF0:USTF0",1724397748816,0.70554843,61101.0,61100.0,0.50957121]
["bitfinex-derivatives","BTCF0:USTF0",1724397749017,0.70554843,61101.0,61100.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724397749414,0.70554843,61101.0,61100.0,0.50957121]
["bitfinex-derivatives","BTCF0:USTF0",1724397753514,0.70554843,61101.0,61100.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724397755717,0.62554843,61101.0,61100.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1724397756023,0.58462456,61101.0,61100.0,0.6766696]
["bitfinex-derivatives","BTCF0:USTF0",1724397756225,0.58462456,61101.0,61100.0,0.67666746]
["bitfinex-derivatives","BTCF0:USTF0",1724397756628,0.52733299,61101.0,61100.0,1.58327928]
["bitfinex-derivatives","BTCF0:USTF0",1724397757321,0.51407309,61101.0,61100.0,1.66509728]
["bitfinex-derivatives","BTCF0:USTF0",1724397758319,0.51407309,61101.0,61100.0,1.56766746]
["bitfinex-derivatives","BTCF0:USTF0",1724397758724,0.51407309,61101.0,61100.0,1.68555792]
["bitfinex-derivatives","BTCF0:USTF0",1724397759431,0.51407309,61101.0,61100.0,1.58812651]
["bitfinex-derivatives","BTCF0:USTF0",1724397759619,0.51407309,61101.0,61100.0,1.54209011]
["bitfinex-derivatives","BTCF0:USTF0",1724397759820,0.51407309,61101.0,61100.0,1.58812651]
["bitfinex-derivatives","BTCF0:USTF0",1724397762325,0.51407309,61101.0,61100.0,1.58811852]
["bitfinex-derivatives","BTCF0:USTF0",1724397762526,0.51407309,61101.0,61100.0,1.22731852]
["bitfinex-derivatives","BTCF0:USTF0",1724397762730,0.51407309,61101.0,61100.0,1.54891852]
["bitfinex-derivatives","BTCF0:USTF0",1724397763627,0.51407309,61101.0,61100.0,1.62891852]
["bitfinex-derivatives","BTCF0:USTF0",1724397764228,0.51407309,61101.0,61100.0,1.54891852]
["bitfinex-derivatives","BTCF0:USTF0",1724397764425,0.51407309,61101.0,61100.0,1.62891852]
["bitfinex-derivatives","BTCF0:USTF0",1724397766428,0.51407309,61101.0,61100.0,2.02891852]
["bitfinex-derivatives","BTCF0:USTF0",1724397766924,0.51407309,61101.0,61100.0,2.02891421]
["bitfinex-derivatives","BTCF0:USTF0",1724397768829,0.51407309,61101.0,61100.0,2.00845359]
["bitfinex-derivatives","BTCF0:USTF0",1724397769036,0.51407309,61101.0,61100.0,2.02891345]
["bitfinex-derivatives","BTCF0:USTF0",1724397769231,0.51407309,61101.0,61100.0,2.04634327]
["bitfinex-derivatives","BTCF0:USTF0",1724397769535,0.51407309,61101.0,61100.0,2.12634327]
["bitfinex-derivatives","BTCF0:USTF0",1724397770038,0.51407309,61101.0,61100.0,2.02891345]
["bitfinex-derivatives","BTCF0:USTF0",1724397771629,0.51407309,61101.0,61100.0,2.02891135]
["bitfinex-derivatives","BTCF0:USTF0",1724397771830,0.51407309,61101.0,61100.0,1.05609335]
["bitfinex-derivatives","BTCF0:USTF0",1724397772133,0.59407309,61101.0,61100.0,0.97609335]
["bitfinex-derivatives","BTCF0:USTF0",1724397772333,0.59407309,61101.0,61100.0,0.95051919]
["bitfinex-derivatives","BTCF0:USTF0",1724397772526,0.59407309,61101.0,61100.0,0.93005771]
["bitfinex-derivatives","BTCF0:USTF0",1724397772729,0.59407309,61101.0,61100.0,0.95563512]
["bitfinex-derivatives","BTCF0:USTF0",1724397773238,0.59407309,61101.0,61100.0,0.83099541]
["bitfinex-derivatives","BTCF0:USTF0",1724397773632,0.59407309,61101.0,61100.0,3.74099541]
["bitfinex-derivatives","BTCF0:USTF0",1724397774128,0.67589009,61101.0,61100.0,0.74917741]
["bitfinex-derivatives","BTCF0:USTF0",1724397774334,0.67589009,61101.0,61100.0,0.38837741]
["bitfinex-derivatives","BTCF0:USTF0",1724397774729,0.67589009,61101.0,61100.0,0.45332857]
["bitfinex-derivatives","BTCF0:USTF0",1724397775431,0.67589009,61101.0,61100.0,0.42775116]
["bitfinex-derivatives","BTCF0:USTF0",1724397775631,0.67589009,61101.0,61100.0,0.45333103]
["bitfinex-derivatives","BTCF0:USTF0",1724397776429,0.67589009,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397777133,1.56689009,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397777843,1.64870709,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397779435,1.56870709,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397779634,1.64870709,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397781539,0.67589009,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397800846,0.51407309,61101.0,61100.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724397801249,0.51407309,61101.0,61100.0,3.05876916]
["bitfinex-derivatives","BTCF0:USTF0",1724397801552,0.4731477,61101.0,61100.0,2.993818]
["bitfinex-derivatives","BTCF0:USTF0",1724397801851,0.4731477,61101.0,61100.0,3.073818]
["bitfinex-derivatives","BTCF0:USTF0",1724397802049,0.4731477,61101.0,61100.0,3.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1724397802352,0.4731477,61101.0,61100.0,3.22404782]
["bitfinex-derivatives","BTCF0:USTF0",1724397802650,0.4731477,61101.0,61100.0,3.19847083]
["bitfinex-derivatives","BTCF0:USTF0",1724397803642,0.4731477,61101.0,61100.0,3.22404784]
["bitfinex-derivatives","BTCF0:USTF0",1724397803843,0.4731477,61101.0,61100.0,3.22404716]
["bitfinex-derivatives","BTCF0:USTF0",1724397804941,0.4731477,61101.0,61100.0,4.17067785]
["bitfinex-derivatives","BTCF0:USTF0",1724397805141,0.4731477,61101.0,61100.0,4.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1724397805142,0.41585618,61101.0,61100.0,4.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1724397805345,0.41585618,61101.0,61100.0,4.21240238]
["bitfinex-derivatives","BTCF0:USTF0",1724397805644,0.41585618,61101.0,61100.0,4.11504717]
["bitfinex-derivatives","BTCF0:USTF0",1724397807452,0.41585618,61101.0,61100.0,4.21240238]
["bitfinex-derivatives","BTCF0:USTF0",1724397808355,0.41585618,61101.0,61100.0,4.21240038]
["bitfinex-derivatives","BTCF0:USTF0",1724397808551,0.41585618,61101.0,61100.0,4.18681579]
["bitfinex-derivatives","BTCF0:USTF0",1724397808858,0.36675208,61101.0,61100.0,4.08946058]
["bitfinex-derivatives","BTCF0:USTF0",1724397809243,0.36675208,61101.0,61100.0,4.11503466]
["bitfinex-derivatives","BTCF0:USTF0",1724397810050,0.36675208,61101.0,61100.0,4.21236017]
["bitfinex-derivatives","BTCF0:USTF0",1724397810745,0.36675208,61101.0,61100.0,4.21236]
["bitfinex-derivatives","BTCF0:USTF0",1724397810946,0.36675208,61101.0,61100.0,4.19685249]
["bitfinex-derivatives","BTCF0:USTF0",1724397811152,0.30946852,61101.0,61100.0,4.34855163]
["bitfinex-derivatives","BTCF0:USTF0",1724397812158,0.30946852,61101.0,61100.0,4.19685249]
["bitfinex-derivatives","BTCF0:USTF0",1724397812556,0.30946852,61101.0,61100.0,4.17127858]
["bitfinex-derivatives","BTCF0:USTF0",1724397812745,0.30946852,61101.0,61100.0,4.19685174]
["bitfinex-derivatives","BTCF0:USTF0",1724397813146,0.30946852,61101.0,61100.0,4.29409883]
["bitfinex-derivatives","BTCF0:USTF0",1724397816253,0.30946852,61101.0,61100.0,4.26852567]
["bitfinex-derivatives","BTCF0:USTF0",1724397816453,0.30946852,61101.0,61100.0,4.2940992]
["bitfinex-derivatives","BTCF0:USTF0",1724397817654,0.30946852,61101.0,61100.0,5.0156992]
["bitfinex-derivatives","BTCF0:USTF0",1724397818053,0.30946852,61101.0,61100.0,5.01569179]
["bitfinex-derivatives","BTCF0:USTF0",1724397818356,0.30946852,61101.0,61100.0,1.0356267]
["bitfinex-derivatives","BTCF0:USTF0",1724397818557,0.30946852,61101.0,61100.0,1.11666093]
["bitfinex-derivatives","BTCF0:USTF0",1724397818748,0.30946852,61101.0,61100.0,4.02666093]
["bitfinex-derivatives","BTCF0:USTF0",1724397819845,0.30946852,61101.0,61100.0,4.51766093]
["bitfinex-derivatives","BTCF0:USTF0",1724397821151,0.30946852,61101.0,61100.0,4.4366267]
["bitfinex-derivatives","BTCF0:USTF0",1724397822763,0.30946852,61101.0,61100.0,3.9456267]
["bitfinex-derivatives","BTCF0:USTF0",1724397823451,0.30946852,61101.0,61100.0,3.94562871]
["bitfinex-derivatives","BTCF0:USTF0",1724397826964,0.30946852,61101.0,61100.0,3.92005317]
["bitfinex-derivatives","BTCF0:USTF0",1724397827162,0.30946852,61101.0,61100.0,3.86562871]
["bitfinex-derivatives","BTCF0:USTF0",1724397827464,0.30946852,61101.0,61100.0,3.94562871]
["bitfinex-derivatives","BTCF0:USTF0",1724397828458,0.30946852,61101.0,61100.0,3.67963616]
["bitfinex-derivatives","BTCF0:USTF0",1724397828663,0.30946852,61101.0,61100.0,0.38837554]
["bitfinex-derivatives","BTCF0:USTF0",1724397828866,0.40426852,61101.0,61100.0,0.45333292]
["bitfinex-derivatives","BTCF0:USTF0",1724397829968,0.48608552,61101.0,61100.0,0.45333292]
["bitfinex-derivatives","BTCF0:USTF0",1724397830669,0.48608552,61101.0,61100.0,0.42775738]
["bitfinex-derivatives","BTCF0:USTF0",1724397831170,0.48608552,61101.0,61100.0,0.45333729]
["bitfinex-derivatives","BTCF0:USTF0",1724397832065,0.48608552,61101.0,61100.0,0.09253729]
["bitfinex-derivatives","BTCF0:USTF0",1724397832868,0.48608552,61101.0,61100.0,0.02757991]
["bitfinex-derivatives","BTCF0:USTF0",1724397834261,0.48608552,61101.0,61100.0,0.02758004]
["bitfinex-derivatives","BTCF0:USTF0",1724397834456,0.53408552,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397835260,1.02508552,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397836471,1.10690252,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397836672,1.46770252,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397838363,1.10690252,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397838865,0.53408552,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397844272,0.61590252,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724397844677,0.61590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397844864,0.53408552,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397845066,0.61590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397846076,0.69590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397851275,0.53408552,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397851472,0.61590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397851878,0.69590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397859897,1.18690252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397860493,0.69590252,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397861395,1.26871952,61101.0,61100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724397862496,1.26871952,61101.0,61089.0,0.16322436]
["bitfinex-derivatives","BTCF0:USTF0",1724397862497,0.08183,61091.0,61089.0,0.06511389]
["bitfinex-derivatives","BTCF0:USTF0",1724397862793,0.081837,61086.0,61085.0,0.06507042]
["bitfinex-derivatives","BTCF0:USTF0",1724397862995,0.081837,61086.0,61083.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724397862996,0.08,61086.0,61084.0,0.06507042]
["bitfinex-derivatives","BTCF0:USTF0",1724397863384,0.081838,61085.0,61084.0,0.14690942]
["bitfinex-derivatives","BTCF0:USTF0",1724397863597,0.081838,61085.0,61084.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724397863989,0.08184,61084.0,61083.0,0.00540485]
["bitfinex-derivatives","BTCF0:USTF0",1724397864191,0.081841,61083.0,61082.0,0.19524786]
["bitfinex-derivatives","BTCF0:USTF0",1724397864500,0.161841,61083.0,61082.0,0.130242]
["bitfinex-derivatives","BTCF0:USTF0",1724397864700,0.141841,61083.0,61082.0,0.130242]
["bitfinex-derivatives","BTCF0:USTF0",1724397865399,0.142841,61083.0,61082.0,0.141242]
["bitfinex-derivatives","BTCF0:USTF0",1724397865601,0.142841,61083.0,61082.0,0.155242]
["bitfinex-derivatives","BTCF0:USTF0",1724397866395,0.142841,61083.0,61082.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724397866698,0.062841,61083.0,61082.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724397866894,0.142841,61083.0,61082.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724397867096,0.142841,61083.0,61082.0,0.07892107]
["bitfinex-derivatives","BTCF0:USTF0",1724397867396,0.142841,61083.0,61082.0,0.14392693]
["bitfinex-derivatives","BTCF0:USTF0",1724397868200,0.224682,61083.0,61082.0,0.09000586]
["bitfinex-derivatives","BTCF0:USTF0",1724397868402,0.142841,61083.0,61082.0,0.07373975]
["bitfinex-derivatives","BTCF0:USTF0",1724397868807,0.142841,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724397869107,0.224682,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724397869503,0.224682,61083.0,61082.0,0.06273975]
["bitfinex-derivatives","BTCF0:USTF0",1724397869701,0.225682,61083.0,61082.0,0.06273975]
["bitfinex-derivatives","BTCF0:USTF0",1724397870006,0.143841,61083.0,61082.0,0.06273975]
["bitfinex-derivatives","BTCF0:USTF0",1724397870803,0.143841,61083.0,61082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724397872396,0.143841,61083.0,61082.0,0.07900586]
["bitfinex-derivatives","BTCF0:USTF0",1724397872397,0.063841,61083.0,61082.0,0.07900586]
["bitfinex-derivatives","BTCF0:USTF0",1724397872599,0.143841,61083.0,61082.0,0.07900586]
["bitfinex-derivatives","BTCF0:USTF0",1724397872799,0.143841,61083.0,61082.0,0.12430586]
["bitfinex-derivatives","BTCF0:USTF0",1724397873397,0.143841,61083.0,61082.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724397878300,0.063841,61083.0,61082.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724397878707,0.143841,61083.0,61082.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724397878908,0.143841,61083.0,61082.0,0.141142]
["bitfinex-derivatives","BTCF0:USTF0",1724397880403,0.143841,61083.0,61082.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724397880804,0.143841,61083.0,61082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724397883212,0.143841,61083.0,61082.0,0.07907326]
["bitfinex-derivatives","BTCF0:USTF0",1724397884519,0.143841,61083.0,61082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724397884724,0.143841,61083.0,61082.0,0.07907773]
["bitfinex-derivatives","BTCF0:USTF0",1724397885805,0.143841,61083.0,61082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724397887207,0.143841,61083.0,61082.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1724397888507,0.143841,61083.0,61082.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1724397890215,0.143841,61083.0,61082.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1724397890610,0.143841,61083.0,61082.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1724397891017,0.143841,61083.0,61082.0,3.003542]
["bitfinex-derivatives","BTCF0:USTF0",1724397892513,0.143841,61083.0,61082.0,3.08493436]
["bitfinex-derivatives","BTCF0:USTF0",1724397893409,0.143841,61083.0,61082.0,0.29963153]
["bitfinex-derivatives","BTCF0:USTF0",1724397893808,0.143841,61083.0,61082.0,0.21823917]
["bitfinex-derivatives","BTCF0:USTF0",1724397895117,0.143841,61083.0,61082.0,0.57903917]
["bitfinex-derivatives","BTCF0:USTF0",1724397895318,0.143841,61083.0,61082.0,0.66044174]
["bitfinex-derivatives","BTCF0:USTF0",1724397896521,0.143841,61083.0,61082.0,0.29964174]
["bitfinex-derivatives","BTCF0:USTF0",1724397896825,0.143841,61083.0,61082.0,0.66044174]
["bitfinex-derivatives","BTCF0:USTF0",1724397897016,0.082,61083.0,61082.0,0.66044174]
["bitfinex-derivatives","BTCF0:USTF0",1724397897213,0.081837,61086.0,61084.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724397897411,0.08,61085.0,61084.0,0.16323156]
["bitfinex-derivatives","BTCF0:USTF0",1724397897616,0.161838,61085.0,61084.0,0.28792418]
["bitfinex-derivatives","BTCF0:USTF0",1724397897923,0.161838,61085.0,61084.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724397898618,0.069841,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397898814,0.069841,61083.0,61082.0,0.48549904]
["bitfinex-derivatives","BTCF0:USTF0",1724397899015,0.069841,61083.0,61082.0,0.56690277]
["bitfinex-derivatives","BTCF0:USTF0",1724397899412,0.068841,61083.0,61082.0,0.56690277]
["bitfinex-derivatives","BTCF0:USTF0",1724397900122,0.070841,61083.0,61082.0,0.57890277]
["bitfinex-derivatives","BTCF0:USTF0",1724397901424,0.070841,61083.0,61082.0,0.49749904]
["bitfinex-derivatives","BTCF0:USTF0",1724397901813,0.0017546,61083.0,61082.0,0.67701187]
["bitfinex-derivatives","BTCF0:USTF0",1724397902020,0.0017546,61083.0,61082.0,0.75701264]
["bitfinex-derivatives","BTCF0:USTF0",1724397902319,0.0017546,61083.0,61082.0,0.67980846]
["bitfinex-derivatives","BTCF0:USTF0",1724397902528,0.0017546,61083.0,61082.0,0.65934104]
["bitfinex-derivatives","BTCF0:USTF0",1724397902711,0.0017546,61083.0,61082.0,0.67699011]
["bitfinex-derivatives","BTCF0:USTF0",1724397902912,0.0817546,61083.0,61082.0,0.67699011]
["bitfinex-derivatives","BTCF0:USTF0",1724397903111,0.0817546,61083.0,61082.0,0.57934104]
["bitfinex-derivatives","BTCF0:USTF0",1724397907224,0.0817546,61083.0,61082.0,0.59980955]
["bitfinex-derivatives","BTCF0:USTF0",1724397908731,0.0817546,61083.0,61082.0,0.57934104]
["bitfinex-derivatives","BTCF0:USTF0",1724397908932,0.0817546,61083.0,61082.0,0.59980958]
["bitfinex-derivatives","BTCF0:USTF0",1724397909329,0.0817546,61083.0,61082.0,0.57934104]
["bitfinex-derivatives","BTCF0:USTF0",1724397909829,0.2454366,61083.0,61082.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724397910033,0.2454366,61083.0,61082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724397910730,0.2454366,61083.0,61082.0,0.03758822]
["bitfinex-derivatives","BTCF0:USTF0",1724397912032,0.2454366,61083.0,61082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724397912238,0.0017546,61083.0,61082.0,0.39838824]
["bitfinex-derivatives","BTCF0:USTF0",1724397912436,0.0017546,61083.0,61082.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724397912634,0.0017546,61083.0,61082.0,0.70495967]
["bitfinex-derivatives","BTCF0:USTF0",1724397912931,0.0017546,61083.0,61082.0,3.53355222]
["bitfinex-derivatives","BTCF0:USTF0",1724397913836,0.0017546,61083.0,61082.0,3.61539422]
["bitfinex-derivatives","BTCF0:USTF0",1724397915130,0.0017546,61083.0,61082.0,3.74008591]
["bitfinex-derivatives","BTCF0:USTF0",1724397915330,0.0017546,61083.0,61082.0,0.68492005]
["bitfinex-derivatives","BTCF0:USTF0",1724397915634,0.0017546,61083.0,61082.0,0.70538815]
["bitfinex-derivatives","BTCF0:USTF0",1724397915828,0.0017546,61083.0,61082.0,0.62538815]
["bitfinex-derivatives","BTCF0:USTF0",1724397916028,0.0817546,61083.0,61082.0,0.50069646]
["bitfinex-derivatives","BTCF0:USTF0",1724397916532,0.0817546,61083.0,61082.0,0.48022836]
["bitfinex-derivatives","BTCF0:USTF0",1724397916737,0.0817546,61083.0,61082.0,0.5616321]
["bitfinex-derivatives","BTCF0:USTF0",1724397917035,0.1635956,61083.0,61082.0,0.48022836]
["bitfinex-derivatives","BTCF0:USTF0",1724397917231,0.1635956,61083.0,61082.0,0.39838636]
["bitfinex-derivatives","BTCF0:USTF0",1724397919836,0.1635956,61083.0,61082.0,0.03758636]
["bitfinex-derivatives","BTCF0:USTF0",1724397921027,0.0817546,61083.0,61082.0,0.41885626]
["bitfinex-derivatives","BTCF0:USTF0",1724397921229,0.0017546,61083.0,61082.0,0.582102]
["bitfinex-derivatives","BTCF0:USTF0",1724397921531,0.0017546,61083.0,61082.0,0.62539266]
["bitfinex-derivatives","BTCF0:USTF0",1724397921934,0.0017546,61083.0,61082.0,0.5998063]
["bitfinex-derivatives","BTCF0:USTF0",1724397922536,0.0017546,61083.0,61082.0,0.59980456]
["bitfinex-derivatives","BTCF0:USTF0",1724397922841,0.0017546,61083.0,61082.0,0.62539011]
["bitfinex-derivatives","BTCF0:USTF0",1724397924132,0.0017546,61083.0,61082.0,0.70678711]
["bitfinex-derivatives","BTCF0:USTF0",1724397924640,0.0017546,61083.0,61082.0,0.67299011]
["bitfinex-derivatives","BTCF0:USTF0",1724397924940,0.0017546,61083.0,61082.0,0.64740456]
["bitfinex-derivatives","BTCF0:USTF0",1724397925542,0.0017546,61083.0,61082.0,0.6269364]
["bitfinex-derivatives","BTCF0:USTF0",1724397925739,0.0017546,61083.0,61082.0,0.64740495]
["bitfinex-derivatives","BTCF0:USTF0",1724397929549,0.0017546,61083.0,61082.0,0.64740494]
["bitfinex-derivatives","BTCF0:USTF0",1724397930141,0.0817546,61083.0,61082.0,0.57933639]
["bitfinex-derivatives","BTCF0:USTF0",1724397930343,0.0817546,61083.0,61082.0,0.6607404]
["bitfinex-derivatives","BTCF0:USTF0",1724397930642,0.0017546,61083.0,61082.0,0.59980507]
["bitfinex-derivatives","BTCF0:USTF0",1724397931852,0.0017546,61083.0,61082.0,0.67980507]
["bitfinex-derivatives","BTCF0:USTF0",1724397933347,0.0017546,61083.0,61082.0,0.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1724397933550,0.0017546,61083.0,61082.0,3.62255238]
["bitfinex-derivatives","BTCF0:USTF0",1724397934048,0.0017546,61083.0,61082.0,0.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1724397934348,0.0017546,61083.0,61082.0,0.77745292]
["bitfinex-derivatives","BTCF0:USTF0",1724397934764,0.0017546,61083.0,61082.0,0.69745292]
["bitfinex-derivatives","BTCF0:USTF0",1724397934946,0.0017546,61083.0,61082.0,0.77745292]
["bitfinex-derivatives","BTCF0:USTF0",1724397936038,0.0017546,61083.0,61082.0,0.75698424]
["bitfinex-derivatives","BTCF0:USTF0",1724397936241,0.0017546,61083.0,61082.0,0.67979427]
["bitfinex-derivatives","BTCF0:USTF0",1724397936442,0.0017546,61083.0,61082.0,0.77744038]
["bitfinex-derivatives","BTCF0:USTF0",1724397937141,0.0017546,61083.0,61082.0,0.69744038]
["bitfinex-derivatives","BTCF0:USTF0",1724397937644,0.0017546,61083.0,61082.0,0.67979427]
["bitfinex-derivatives","BTCF0:USTF0",1724397939443,0.0017546,61083.0,61082.0,0.65932705]
["bitfinex-derivatives","BTCF0:USTF0",1724397939649,0.0017546,61083.0,61082.0,0.67979503]
["bitfinex-derivatives","BTCF0:USTF0",1724397942150,0.08,61086.0,61085.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724397942452,0.08,61086.0,61085.0,0.30837493]
["bitfinex-derivatives","BTCF0:USTF0",1724397943057,0.08,61086.0,61085.0,0.20652305]
["bitfinex-derivatives","BTCF0:USTF0",1724397943954,0.08,61086.0,61085.0,0.57732305]
["bitfinex-derivatives","BTCF0:USTF0",1724397944152,0.082,61086.0,61085.0,0.57732305]
["bitfinex-derivatives","BTCF0:USTF0",1724397945858,0.002,61086.0,61085.0,0.65732305]
["bitfinex-derivatives","BTCF0:USTF0",1724397949154,0.002,61086.0,61085.0,0.75496916]
["bitfinex-derivatives","BTCF0:USTF0",1724397949354,0.002,61086.0,61085.0,0.67779039]
["bitfinex-derivatives","BTCF0:USTF0",1724397949551,0.002,61086.0,61085.0,0.7754365]
["bitfinex-derivatives","BTCF0:USTF0",1724397949750,0.002,61086.0,61085.0,0.75496916]
["bitfinex-derivatives","BTCF0:USTF0",1724397949963,0.002,61086.0,61085.0,0.77543622]
["bitfinex-derivatives","BTCF0:USTF0",1724397950261,0.002,61086.0,61085.0,0.67779011]
["bitfinex-derivatives","BTCF0:USTF0",1724397950854,0.002,61086.0,61085.0,0.66293817]
["bitfinex-derivatives","BTCF0:USTF0",1724397951855,0.002,61086.0,61085.0,0.6834056]
["bitfinex-derivatives","BTCF0:USTF0",1724397952056,0.002,61086.0,61085.0,0.66293817]
["bitfinex-derivatives","BTCF0:USTF0",1724397952862,0.002,61086.0,61085.0,0.68340574]
["bitfinex-derivatives","BTCF0:USTF0",1724397953252,0.002,61086.0,61085.0,0.53825312]
["bitfinex-derivatives","BTCF0:USTF0",1724397953453,0.002,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397953851,0.002,61086.0,61085.0,0.58294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397953852,0.082,61086.0,61085.0,0.58294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397954454,0.082,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397954455,0.002,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397958866,0.002,61086.0,61085.0,0.68341146]
["bitfinex-derivatives","BTCF0:USTF0",1724397959063,0.002,61086.0,61085.0,0.32261146]
["bitfinex-derivatives","BTCF0:USTF0",1724397959254,0.002,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397960053,0.002,61086.0,61085.0,0.68341146]
["bitfinex-derivatives","BTCF0:USTF0",1724397960959,0.002,61086.0,61085.0,0.32261146]
["bitfinex-derivatives","BTCF0:USTF0",1724397961161,0.002,61086.0,61085.0,0.68341146]
["bitfinex-derivatives","BTCF0:USTF0",1724397962063,0.002,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397962269,0.002,61086.0,61085.0,0.68341146]
["bitfinex-derivatives","BTCF0:USTF0",1724397962963,0.002,61086.0,61085.0,0.66294366]
["bitfinex-derivatives","BTCF0:USTF0",1724397963273,0.002,61086.0,61085.0,0.68341136]
["bitfinex-derivatives","BTCF0:USTF0",1724397966266,0.002,61086.0,61085.0,0.68341007]
["bitfinex-derivatives","BTCF0:USTF0",1724397966673,0.002,61086.0,61085.0,0.60341007]
["bitfinex-derivatives","BTCF0:USTF0",1724397967869,0.082,61086.0,61085.0,0.60341007]
["bitfinex-derivatives","BTCF0:USTF0",1724397970476,0.002,61086.0,61085.0,0.72809933]
["bitfinex-derivatives","BTCF0:USTF0",1724397970771,0.002,61086.0,61085.0,0.77329933]
["bitfinex-derivatives","BTCF0:USTF0",1724397971076,0.002,61086.0,61085.0,3.68329933]
["bitfinex-derivatives","BTCF0:USTF0",1724397971670,0.002,61086.0,61085.0,3.71604601]
["bitfinex-derivatives","BTCF0:USTF0",1724397971869,0.002,61086.0,61085.0,3.79788401]
["bitfinex-derivatives","BTCF0:USTF0",1724397972069,0.002,61086.0,61085.0,3.94964076]
["bitfinex-derivatives","BTCF0:USTF0",1724397972491,0.002,61086.0,61085.0,3.89642638]
["bitfinex-derivatives","BTCF0:USTF0",1724397972673,0.002,61086.0,61085.0,3.8249478]
["bitfinex-derivatives","BTCF0:USTF0",1724397973277,0.002,61086.0,61085.0,4.3160678]
["bitfinex-derivatives","BTCF0:USTF0",1724397973576,0.0002454,61091.0,61090.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724397973779,0.0002454,61091.0,61090.0,0.6677869]
["bitfinex-derivatives","BTCF0:USTF0",1724397974668,0.0012454,61091.0,61090.0,0.6687869]
["bitfinex-derivatives","BTCF0:USTF0",1724397974873,0.0012454,61091.0,61090.0,0.70152994]
["bitfinex-derivatives","BTCF0:USTF0",1724397975080,0.0012454,61091.0,61090.0,0.70652994]
["bitfinex-derivatives","BTCF0:USTF0",1724397975279,0.0012454,61091.0,61090.0,0.6737869]
["bitfinex-derivatives","BTCF0:USTF0",1724397977677,0.0012454,61091.0,61090.0,0.54909764]
["bitfinex-derivatives","BTCF0:USTF0",1724397978475,0.0012454,61091.0,61090.0,0.58184027]
["bitfinex-derivatives","BTCF0:USTF0",1724397979073,0.0012454,61091.0,61090.0,0.67376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397979279,0.0012454,61091.0,61090.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1724397979585,0.0012454,61091.0,61090.0,0.59376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397979792,0.0012454,61091.0,61090.0,0.67376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397979989,0.0012454,61091.0,61090.0,0.70650638]
["bitfinex-derivatives","BTCF0:USTF0",1724397980284,0.0012454,61091.0,61090.0,0.67376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397980876,0.0012454,61091.0,61090.0,0.59376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397981078,0.0012454,61091.0,61090.0,0.67376371]
["bitfinex-derivatives","BTCF0:USTF0",1724397982180,0.0012454,61091.0,61090.0,0.65329957]
["bitfinex-derivatives","BTCF0:USTF0",1724397982577,0.0012454,61091.0,61090.0,0.67376378]
["bitfinex-derivatives","BTCF0:USTF0",1724397982786,0.0012454,61091.0,61090.0,1.03456378]
["bitfinex-derivatives","BTCF0:USTF0",1724397984981,0.0012454,61091.0,61090.0,1.03456775]
["bitfinex-derivatives","BTCF0:USTF0",1724397985587,0.0012454,61091.0,61090.0,0.31296775]
["bitfinex-derivatives","BTCF0:USTF0",1724397985786,0.0012454,61091.0,61090.0,1.03456833]
["bitfinex-derivatives","BTCF0:USTF0",1724397986183,0.0012454,61091.0,61090.0,1.11587548]
["bitfinex-derivatives","BTCF0:USTF0",1724397987180,0.08,61093.0,61091.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724397987380,0.08,61093.0,61092.0,0.02046479]
["bitfinex-derivatives","BTCF0:USTF0",1724397988385,0.081,61093.0,61091.0,0.16913715]
["bitfinex-derivatives","BTCF0:USTF0",1724397988593,0.081,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397989093,0.081,61093.0,61092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724397989481,0.081,61093.0,61092.0,0.44410715]
["bitfinex-derivatives","BTCF0:USTF0",1724397989880,0.081,61093.0,61092.0,0.08330715]
["bitfinex-derivatives","BTCF0:USTF0",1724397990081,0.001,61093.0,61092.0,0.44410715]
["bitfinex-derivatives","BTCF0:USTF0",1724397990487,0.001,61093.0,61092.0,0.44710715]
["bitfinex-derivatives","BTCF0:USTF0",1724397990791,0.001,61093.0,61092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724397991378,0.001,61093.0,61092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724397991584,0.001,61093.0,61092.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724397991785,0.001,61093.0,61092.0,0.46426486]
["bitfinex-derivatives","BTCF0:USTF0",1724397991985,0.08,61094.0,61092.0,0.46426486]
["bitfinex-derivatives","BTCF0:USTF0",1724397992185,0.0002454,61099.0,61092.0,0.529629]
["bitfinex-derivatives","BTCF0:USTF0",1724397992186,0.001,61093.0,61092.0,0.529629]
["bitfinex-derivatives","BTCF0:USTF0",1724397992488,0.001,61093.0,61092.0,0.63140101]
["bitfinex-derivatives","BTCF0:USTF0",1724397992688,0.081821,61098.0,61093.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724397992893,0.081821,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397994990,0.081821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397995197,0.090821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397995792,0.085821,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397995995,0.094821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397996295,0.090821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397996497,0.094821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397996994,0.090821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397997298,0.094821,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397997488,0.085821,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724397997793,0.094821,61098.0,61097.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724397997989,0.256643,61098.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724397998184,0.256643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397998790,0.256643,61098.0,61097.0,0.04983616]
["bitfinex-derivatives","BTCF0:USTF0",1724397999003,0.256643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397999190,0.252643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397999391,0.256643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724397999898,0.252643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398000099,0.257643,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398000400,0.163644,61097.0,61096.0,0.06510908]
["bitfinex-derivatives","BTCF0:USTF0",1724398000697,0.257444,61097.0,61096.0,0.06510908]
["bitfinex-derivatives","BTCF0:USTF0",1724398001694,0.081826,61094.0,61093.0,0.08130715]
["bitfinex-derivatives","BTCF0:USTF0",1724398001898,0.08,61094.0,61092.0,0.08130715]
["bitfinex-derivatives","BTCF0:USTF0",1724398002602,0.08,61094.0,61091.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724398002603,0.081829,61092.0,61091.0,0.44210715]
["bitfinex-derivatives","BTCF0:USTF0",1724398002803,0.081829,61092.0,61091.0,0.56678849]
["bitfinex-derivatives","BTCF0:USTF0",1724398004204,0.082829,61092.0,61091.0,0.56678849]
["bitfinex-derivatives","BTCF0:USTF0",1724398005199,0.082829,61092.0,61091.0,0.44310715]
["bitfinex-derivatives","BTCF0:USTF0",1724398005200,0.089829,61092.0,61091.0,0.44310715]
["bitfinex-derivatives","BTCF0:USTF0",1724398006203,0.089829,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398010409,0.092829,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398011505,0.256487,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398011806,0.256487,61092.0,61091.0,0.0498645]
["bitfinex-derivatives","BTCF0:USTF0",1724398012001,0.256487,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398012509,0.49108,61091.0,61086.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398012703,0.4408,61087.0,61086.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398013102,0.524472,61087.0,61086.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398013309,0.243672,61087.0,61086.0,0.04910062]
["bitfinex-derivatives","BTCF0:USTF0",1724398013508,0.243672,61087.0,61086.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398013810,0.081836,61087.0,61086.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398014004,0.161836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398016206,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398016704,0.164836,61087.0,61086.0,0.3630454]
["bitfinex-derivatives","BTCF0:USTF0",1724398016905,0.164836,61087.0,61086.0,0.42819182]
["bitfinex-derivatives","BTCF0:USTF0",1724398017103,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398019310,0.164836,61087.0,61086.0,0.05102413]
["bitfinex-derivatives","BTCF0:USTF0",1724398019917,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398020310,0.164836,61087.0,61086.0,0.05102203]
["bitfinex-derivatives","BTCF0:USTF0",1724398020614,0.084836,61087.0,61086.0,0.05102203]
["bitfinex-derivatives","BTCF0:USTF0",1724398021205,0.164836,61087.0,61086.0,0.05102203]
["bitfinex-derivatives","BTCF0:USTF0",1724398022011,0.164836,61087.0,61086.0,0.0840824]
["bitfinex-derivatives","BTCF0:USTF0",1724398022517,0.164836,61087.0,61086.0,0.13285903]
["bitfinex-derivatives","BTCF0:USTF0",1724398023117,0.164836,61087.0,61086.0,0.05102203]
["bitfinex-derivatives","BTCF0:USTF0",1724398025333,0.164836,61087.0,61086.0,0.05102403]
["bitfinex-derivatives","BTCF0:USTF0",1724398025523,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398025723,0.164836,61087.0,61086.0,0.05102208]
["bitfinex-derivatives","BTCF0:USTF0",1724398025919,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398027624,0.246672,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398029031,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398029434,0.246672,61087.0,61086.0,0.05104254]
["bitfinex-derivatives","BTCF0:USTF0",1724398029630,0.246672,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398031034,0.166672,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398031235,0.084836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398031430,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398032138,0.246672,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398033631,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398038935,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398041739,0.445636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398042036,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398043239,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398043635,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398045939,0.527472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398046141,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398048647,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398048952,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398049435,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398049640,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398052251,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398052947,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398053635,0.525636,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398054139,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398055747,0.164836,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398055956,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398056147,0.784708,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398056751,0.702872,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398058455,0.8008947,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398059256,0.6254947,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398059455,0.607472,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398061857,0.7054947,61087.0,61086.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724398062160,0.7054947,61087.0,61078.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724398062161,0.163684,61082.0,61081.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398063558,0.163688,61081.0,61080.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398063753,0.243688,61081.0,61080.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398064157,0.243688,61081.0,61079.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398064158,0.16369,61080.0,61079.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398064352,0.163696,61078.0,61077.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398064557,0.163698,61077.0,61076.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398064753,0.243698,61077.0,61076.0,0.04888151]
["bitfinex-derivatives","BTCF0:USTF0",1724398065157,0.163704,61075.0,61074.0,0.06514642]
["bitfinex-derivatives","BTCF0:USTF0",1724398065356,0.243704,61075.0,61074.0,0.06514642]
["bitfinex-derivatives","BTCF0:USTF0",1724398065562,0.081853,61074.0,61073.0,0.06514642]
["bitfinex-derivatives","BTCF0:USTF0",1724398065764,0.243706,61074.0,61073.0,0.06514642]
["bitfinex-derivatives","BTCF0:USTF0",1724398066563,0.233706,61074.0,61073.0,0.06514642]
["bitfinex-derivatives","BTCF0:USTF0",1724398067364,0.234706,61074.0,61073.0,0.07614642]
["bitfinex-derivatives","BTCF0:USTF0",1724398067862,0.235706,61074.0,61073.0,0.07614642]
["bitfinex-derivatives","BTCF0:USTF0",1724398068360,0.153853,61074.0,61073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724398068764,0.002,61074.0,61073.0,0.172854]
["bitfinex-derivatives","BTCF0:USTF0",1724398068969,0.002,61074.0,61073.0,0.27463226]
["bitfinex-derivatives","BTCF0:USTF0",1724398069160,0.002,61074.0,61073.0,0.39934304]
["bitfinex-derivatives","BTCF0:USTF0",1724398069360,0.081849,61077.0,61076.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724398069562,0.081849,61077.0,61076.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1724398070061,0.081849,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398070269,0.161849,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398070566,0.162849,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398070759,0.162849,61077.0,61076.0,0.42593878]
["bitfinex-derivatives","BTCF0:USTF0",1724398070956,0.163849,61077.0,61076.0,0.42693878]
["bitfinex-derivatives","BTCF0:USTF0",1724398072464,0.083849,61077.0,61076.0,0.42693878]
["bitfinex-derivatives","BTCF0:USTF0",1724398072664,0.083849,61077.0,61076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398072857,0.083849,61077.0,61076.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1724398074564,0.081841,61083.0,61080.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724398074762,0.081841,61083.0,61082.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724398076681,0.082841,61083.0,61082.0,0.526642]
["bitfinex-derivatives","BTCF0:USTF0",1724398076968,0.082841,61083.0,61082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724398077173,0.164682,61083.0,61082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724398079268,0.49212,61083.0,61078.0,0.06511438]
["bitfinex-derivatives","BTCF0:USTF0",1724398079463,0.4408,61079.0,61072.0,0.04885622]
["bitfinex-derivatives","BTCF0:USTF0",1724398079664,0.081858,61070.0,61061.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724398079874,0.08,61062.0,61061.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724398080280,0.08,61062.0,61061.0,0.06587656]
["bitfinex-derivatives","BTCF0:USTF0",1724398080770,0.161869,61062.0,61061.0,0.06587656]
["bitfinex-derivatives","BTCF0:USTF0",1724398081167,0.161869,61062.0,61061.0,0.02047656]
["bitfinex-derivatives","BTCF0:USTF0",1724398081478,0.161869,61062.0,61060.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1724398081479,0.07887,61061.0,61060.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1724398082075,0.07587,61061.0,61060.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1724398082770,0.15587,61061.0,61060.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1724398082974,0.15687,61061.0,61060.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1724398083383,0.15787,61061.0,61060.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1724398084576,0.15787,61061.0,61060.0,0.05194908]
["bitfinex-derivatives","BTCF0:USTF0",1724398086075,0.15787,61061.0,61060.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1724398088170,0.32161,61061.0,61060.0,0.00313828]
["bitfinex-derivatives","BTCF0:USTF0",1724398088368,0.32161,61061.0,61044.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724398088369,0.081877,61056.0,61055.0,0.0488108]
["bitfinex-derivatives","BTCF0:USTF0",1724398088586,0.4428,61061.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398088587,0.08,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398088782,0.08188,61054.0,61053.0,0.04878434]
["bitfinex-derivatives","BTCF0:USTF0",1724398088977,0.081882,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398089284,0.08202851,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398089685,0.08102851,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398090276,0.08202851,61052.0,61051.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1724398090578,0.16202851,61052.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398090784,0.16202851,61052.0,61051.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1724398091080,0.16302851,61052.0,61051.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1724398091480,0.16302851,61052.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398091880,0.08302851,61052.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398092182,0.08302851,61052.0,61051.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1724398092879,0.00214651,61052.0,61051.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1724398093178,0.00024561,61061.0,61051.0,1.2532]
["bitfinex-derivatives","BTCF0:USTF0",1724398093380,0.00024561,61061.0,61060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724398093685,0.08024561,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398094077,0.08211561,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398094278,0.16211561,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398094678,0.08311561,61061.0,61059.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1724398094881,0.16311561,61061.0,61059.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1724398095076,0.16411561,61061.0,61059.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1724398095381,0.00224561,61061.0,61060.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1724398095786,0.00124561,61061.0,61060.0,3.071872]
["bitfinex-derivatives","BTCF0:USTF0",1724398096273,0.08186,61069.0,61060.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724398096474,0.08,61069.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398096679,0.08,61068.0,61067.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1724398097079,0.3608,61080.0,61067.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724398097283,0.08,61085.0,61079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724398097585,0.081839,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398097775,0.00024561,61088.0,61084.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724398097975,0.00024561,61088.0,61084.0,0.522639]
["bitfinex-derivatives","BTCF0:USTF0",1724398098582,0.00024561,61088.0,61085.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724398098788,0.00024561,61088.0,61087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724398098985,0.01424561,61088.0,61087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724398099881,0.00424561,61088.0,61087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724398100481,0.00424561,61088.0,61086.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724398101286,0.00424561,61088.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398101287,0.00424561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398101481,0.00624561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398101885,0.00624561,61088.0,61087.0,0.572915]
["bitfinex-derivatives","BTCF0:USTF0",1724398102081,0.00624561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398102282,0.00524561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398103087,0.00024561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398103282,0.00624561,61088.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398103481,0.3608,61100.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724398103482,0.30946852,61101.0,61087.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1724398103692,0.30946852,61101.0,61099.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724398103885,0.30946852,61101.0,61100.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724398105489,0.32346852,61101.0,61100.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724398105890,0.32346852,61101.0,61100.0,1.022118]
["bitfinex-derivatives","BTCF0:USTF0",1724398105891,0.32342852,61101.0,61100.0,1.022118]
["bitfinex-derivatives","BTCF0:USTF0",1724398106697,0.32338852,61101.0,61100.0,1.022118]
["bitfinex-derivatives","BTCF0:USTF0",1724398107088,0.33738852,61101.0,61100.0,1.022118]
["bitfinex-derivatives","BTCF0:USTF0",1724398108495,0.28009756,61101.0,61100.0,1.022118]
["bitfinex-derivatives","BTCF0:USTF0",1724398108698,0.28009756,61101.0,61100.0,0.622118]
["bitfinex-derivatives","BTCF0:USTF0",1724398110294,0.00024561,61107.0,61100.0,0.622118]
["bitfinex-derivatives","BTCF0:USTF0",1724398110295,0.00024561,61107.0,61106.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724398110494,0.00084,61127.0,61107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724398110700,0.081787,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398111197,0.081782,61127.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398111900,0.090782,61127.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398112394,0.014,61123.0,61122.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724398114100,0.105782,61127.0,61122.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1724398114601,0.014,61123.0,61122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398114901,0.105787,61123.0,61122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398115296,0.466517,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398115500,0.081793,61119.0,61118.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398116110,0.163586,61119.0,61118.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724398116402,0.281793,61119.0,61107.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724398116700,0.0818,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398117398,0.081801,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398118003,0.081801,61113.0,61111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398118203,0.081801,61113.0,61111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398118701,0.081801,61113.0,61112.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724398119002,0.095801,61113.0,61112.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724398119397,0.095801,61113.0,61111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398120295,0.092801,61113.0,61111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398120496,0.106801,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398121006,0.094801,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398121594,0.095801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398123711,0.095801,61113.0,61112.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724398123902,0.095801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398130403,0.095801,61113.0,61112.0,0.0507372]
["bitfinex-derivatives","BTCF0:USTF0",1724398131509,0.095801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398132307,0.177603,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398133409,0.095801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398138116,0.095801,61113.0,61112.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724398139013,0.014,61113.0,61112.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724398139316,0.092,61118.0,61114.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724398139317,0.081798,61115.0,61114.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724398139515,0.0002454,61119.0,61112.0,0.08339558]
["bitfinex-derivatives","BTCF0:USTF0",1724398139711,0.0002454,61119.0,61118.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1724398140718,0.0820384,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398141016,0.081794,61118.0,61117.0,0.06498624]
["bitfinex-derivatives","BTCF0:USTF0",1724398141220,0.081799,61115.0,61113.0,0.08139558]
["bitfinex-derivatives","BTCF0:USTF0",1724398141417,0.0252454,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398141716,0.1070384,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398142110,0.1888314,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398142913,0.1778314,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398144120,0.1888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398144527,0.1888314,61119.0,61118.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1724398145713,0.3888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398146123,0.47030613,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398147125,0.3888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398147828,0.1888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398148628,0.1888314,61119.0,61118.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1724398149619,0.1888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398153130,0.1070384,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398154126,0.0252454,61119.0,61118.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724398156623,0.1070384,61119.0,61118.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724398157521,0.1070384,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398162524,0.0252454,61119.0,61118.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724398162731,0.1070384,61119.0,61118.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724398163834,0.1070384,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398164423,0.1888314,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398165529,0.25422178,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398167233,0.1888314,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398167431,0.25422178,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398168038,0.1888314,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398169638,0.1888314,61119.0,61118.0,0.41157197]
["bitfinex-derivatives","BTCF0:USTF0",1724398170345,0.1888314,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398171437,0.25421896,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398171633,0.1888314,61119.0,61118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398171839,0.1888314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398172545,0.2688314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398174738,0.2688314,61119.0,61118.0,0.05077902]
["bitfinex-derivatives","BTCF0:USTF0",1724398175143,0.2688314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398175338,0.2688314,61119.0,61118.0,0.05077902]
["bitfinex-derivatives","BTCF0:USTF0",1724398175841,0.2688314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398177838,0.2688314,61119.0,61118.0,0.05077902]
["bitfinex-derivatives","BTCF0:USTF0",1724398178441,0.2688314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398178641,0.2688314,61119.0,61118.0,0.05079681]
["bitfinex-derivatives","BTCF0:USTF0",1724398179448,0.2688314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398181241,0.3168314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398182646,0.39862547,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398182848,0.3168314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398183059,0.39860703,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398183249,0.39860378,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398183452,0.39860347,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398183653,0.39860429,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398186159,0.3168314,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398186959,0.39860429,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398188057,1.38761729,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398188455,1.2894644,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398189367,0.8094644,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398189557,0.8894644,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398191265,1.2502644,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398192860,0.7594244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398200960,0.3986244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398201171,0.7594244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398202565,0.85757729,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398203663,0.7594244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398205477,0.3986244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398205770,0.7594244,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398216188,0.245403,61113.0,61112.0,0.381718]
["bitfinex-derivatives","BTCF0:USTF0",1724398216373,0.163642,61098.0,61097.0,0.04884655]
["bitfinex-derivatives","BTCF0:USTF0",1724398216571,0.16178912,61098.0,61095.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398216765,0.08,61098.0,61092.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398216974,0.604456,61093.0,61092.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398218276,0.68626496,61093.0,61092.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398218873,0.081829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398219073,0.161829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398220171,0.168829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398220589,0.250658,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398221274,0.251658,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398223073,0.169829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398223274,0.089829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398223577,0.169829,61092.0,61091.0,0.04886541]
["bitfinex-derivatives","BTCF0:USTF0",1724398224086,0.169829,61092.0,61088.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1724398224087,0.081831,61091.0,61088.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1724398224288,0.08,61089.0,61088.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724398224779,0.08,61089.0,61088.0,0.572913]
["bitfinex-derivatives","BTCF0:USTF0",1724398225480,0.08,61089.0,61088.0,0.575913]
["bitfinex-derivatives","BTCF0:USTF0",1724398225986,0.161833,61089.0,61088.0,0.575913]
["bitfinex-derivatives","BTCF0:USTF0",1724398226483,0.165833,61089.0,61088.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724398227076,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398230775,0.247666,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398231576,0.085833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398231781,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398238483,0.247666,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398240191,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398240389,0.247666,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398240586,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398241992,0.085833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398242185,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398244481,0.165833,61089.0,61088.0,0.05182857]
["bitfinex-derivatives","BTCF0:USTF0",1724398245086,0.165833,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398246696,0.247666,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398247093,0.247666,61089.0,61088.0,0.05191481]
["bitfinex-derivatives","BTCF0:USTF0",1724398247390,0.247666,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398247391,0.68996449,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724398247599,0.081846,61079.0,61078.0,0.06524353]
["bitfinex-derivatives","BTCF0:USTF0",1724398247791,0.163698,61077.0,61075.0,0.06524353]
["bitfinex-derivatives","BTCF0:USTF0",1724398248099,0.1274,61076.0,61074.0,0.06524353]
["bitfinex-derivatives","BTCF0:USTF0",1724398248287,0.08,61075.0,61072.0,0.0652046]
["bitfinex-derivatives","BTCF0:USTF0",1724398248490,0.08,61073.0,61072.0,0.0652046]
["bitfinex-derivatives","BTCF0:USTF0",1724398248787,0.161854,61073.0,61072.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398248993,0.161854,61073.0,61067.0,0.16321501]
["bitfinex-derivatives","BTCF0:USTF0",1724398248994,0.081856,61072.0,61071.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398249194,0.161856,61072.0,61071.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398249392,0.161856,61072.0,61070.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398249588,0.161857,61071.0,61070.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398250295,0.081858,61070.0,61069.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398251394,0.081858,61070.0,61067.0,0.08725302]
["bitfinex-derivatives","BTCF0:USTF0",1724398251395,0.081858,61070.0,61068.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398251797,0.081858,61070.0,61069.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398252796,0.085858,61070.0,61069.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398254302,0.085858,61070.0,61068.0,0.14706482]
["bitfinex-derivatives","BTCF0:USTF0",1724398254597,0.086858,61070.0,61068.0,0.14706482]
["bitfinex-derivatives","BTCF0:USTF0",1724398255397,0.086858,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398255603,0.004,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398256593,0.004,61070.0,61069.0,0.14706382]
["bitfinex-derivatives","BTCF0:USTF0",1724398257403,0.004,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398257603,0.161857,61071.0,61070.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724398258805,0.168857,61071.0,61070.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724398259199,0.169857,61071.0,61070.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724398260606,0.081858,61070.0,61069.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398260797,0.081858,61070.0,61068.0,0.06520382]
["bitfinex-derivatives","BTCF0:USTF0",1724398261002,0.088,61071.0,61067.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724398261003,0.081861,61068.0,61067.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724398261696,0.08,61069.0,61066.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1724398261697,0.081862,61067.0,61066.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1724398261899,0.129962,61067.0,61066.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1724398262102,0.129962,61067.0,61065.0,0.13081633]
["bitfinex-derivatives","BTCF0:USTF0",1724398262103,0.081864,61066.0,61065.0,0.13081633]
["bitfinex-derivatives","BTCF0:USTF0",1724398262302,0.161864,61066.0,61065.0,0.13081633]
["bitfinex-derivatives","BTCF0:USTF0",1724398262508,0.161864,61066.0,61065.0,0.08200775]
["bitfinex-derivatives","BTCF0:USTF0",1724398264205,0.161864,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398264411,0.655928,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398265002,0.656928,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398265205,0.660928,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398265811,0.665928,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398266409,0.707428,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398266604,0.712428,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398267618,0.704428,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398267816,0.633564,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398268112,0.628564,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398268317,0.273764,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398268715,0.262764,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398268912,0.272764,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398269314,0.225364,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398269518,0.226364,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398270321,0.0645,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398270619,0.1445,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398271209,0.1385,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398271415,0.1445,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398271815,0.1395,61066.0,61065.0,0.08200775]
["bitfinex-derivatives","BTCF0:USTF0",1724398272122,0.1425,61066.0,61065.0,0.08200775]
["bitfinex-derivatives","BTCF0:USTF0",1724398272329,0.1395,61066.0,61065.0,0.08200775]
["bitfinex-derivatives","BTCF0:USTF0",1724398272511,0.094,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398272719,0.014,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398272918,0.014,61066.0,61065.0,0.50901157]
["bitfinex-derivatives","BTCF0:USTF0",1724398273111,0.08,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398273520,0.08,61067.0,61066.0,0.14706782]
["bitfinex-derivatives","BTCF0:USTF0",1724398274112,0.08,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398274321,0.08,61067.0,61066.0,0.14706782]
["bitfinex-derivatives","BTCF0:USTF0",1724398275417,0.08,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398275820,0.09,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398276016,0.094,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398276618,0.09,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398276814,0.094,61067.0,61066.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724398278212,0.094,61067.0,61066.0,0.06521176]
["bitfinex-derivatives","BTCF0:USTF0",1724398278424,0.175862,61067.0,61066.0,0.06521176]
["bitfinex-derivatives","BTCF0:USTF0",1724398278616,0.081864,61066.0,61065.0,0.42615451]
["bitfinex-derivatives","BTCF0:USTF0",1724398279326,0.081864,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724398280027,0.089864,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398280621,0.102864,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398281218,0.102864,61066.0,61065.0,0.06635451]
["bitfinex-derivatives","BTCF0:USTF0",1724398281724,0.102864,61066.0,61065.0,0.00114275]
["bitfinex-derivatives","BTCF0:USTF0",1724398282321,0.102864,61066.0,61065.0,0.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1724398282526,0.102864,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398282826,0.0619152,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398283419,0.0489152,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398283620,0.0619152,61066.0,61065.0,0.44380775]
["bitfinex-derivatives","BTCF0:USTF0",1724398288020,0.021,61066.0,61065.0,1.01508775]
["bitfinex-derivatives","BTCF0:USTF0",1724398288219,0.06539881,61077.0,61074.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724398288426,0.161852,61075.0,61074.0,0.13076079]
["bitfinex-derivatives","BTCF0:USTF0",1724398288629,0.08,61075.0,61072.0,0.06521039]
["bitfinex-derivatives","BTCF0:USTF0",1724398288834,0.14539881,61075.0,61070.0,0.06521039]
["bitfinex-derivatives","BTCF0:USTF0",1724398289017,0.08,61072.0,61070.0,0.06521039]
["bitfinex-derivatives","BTCF0:USTF0",1724398289335,0.08,61072.0,61069.0,0.06521849]
["bitfinex-derivatives","BTCF0:USTF0",1724398289528,0.08,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398290619,0.093,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398292130,0.096,61070.0,61069.0,0.10233437]
["bitfinex-derivatives","BTCF0:USTF0",1724398292329,0.177858,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724398293031,0.168858,61070.0,61069.0,0.10333452]
["bitfinex-derivatives","BTCF0:USTF0",1724398294727,0.168858,61070.0,61069.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724398295827,0.168858,61070.0,61069.0,0.08828615]
["bitfinex-derivatives","BTCF0:USTF0",1724398296429,0.168858,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398297638,0.168858,61070.0,61069.0,0.06624137]
["bitfinex-derivatives","BTCF0:USTF0",1724398298026,0.168858,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398299434,0.168858,61070.0,61069.0,0.06624137]
["bitfinex-derivatives","BTCF0:USTF0",1724398300738,0.168858,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398301040,0.168858,61070.0,61069.0,0.06624137]
["bitfinex-derivatives","BTCF0:USTF0",1724398302235,0.250716,61070.0,61069.0,0.06624137]
["bitfinex-derivatives","BTCF0:USTF0",1724398302735,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398306836,0.250716,61070.0,61069.0,0.06627464]
["bitfinex-derivatives","BTCF0:USTF0",1724398310645,0.31617299,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398310943,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398313146,0.250716,61070.0,61069.0,0.02147542]
["bitfinex-derivatives","BTCF0:USTF0",1724398313347,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398313647,0.250716,61070.0,61069.0,0.02147539]
["bitfinex-derivatives","BTCF0:USTF0",1724398313648,0.31618503,61070.0,61069.0,0.02147539]
["bitfinex-derivatives","BTCF0:USTF0",1724398314241,0.250716,61070.0,61069.0,0.02147539]
["bitfinex-derivatives","BTCF0:USTF0",1724398314442,0.250716,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398314637,0.31618487,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398314844,0.250716,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398315144,0.31618488,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398315942,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398316437,0.31618488,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398317140,0.31618488,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398317542,0.23618488,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398317742,0.31618488,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398318049,0.31618488,61070.0,61069.0,0.10333532]
["bitfinex-derivatives","BTCF0:USTF0",1724398318252,0.250716,61070.0,61069.0,0.10333532]
["bitfinex-derivatives","BTCF0:USTF0",1724398318638,0.250716,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398320653,0.250716,61070.0,61069.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1724398321944,0.170716,61070.0,61069.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1724398322149,0.250716,61070.0,61069.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1724398323246,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398323953,0.250716,61070.0,61069.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1724398325745,0.250716,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398326342,0.693374,61070.0,61069.0,0.02147532]
["bitfinex-derivatives","BTCF0:USTF0",1724398326550,0.693374,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398326949,0.332574,61070.0,61069.0,0.06632371]
["bitfinex-derivatives","BTCF0:USTF0",1724398327151,0.332574,61070.0,61069.0,0.02147628]
["bitfinex-derivatives","BTCF0:USTF0",1724398327850,0.170716,61070.0,61069.0,0.02147628]
["bitfinex-derivatives","BTCF0:USTF0",1724398328056,0.250716,61070.0,61069.0,0.02147628]
["bitfinex-derivatives","BTCF0:USTF0",1724398329364,0.250716,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398329558,0.250716,61070.0,61069.0,0.02147545]
["bitfinex-derivatives","BTCF0:USTF0",1724398330456,0.168858,61070.0,61069.0,0.02147545]
["bitfinex-derivatives","BTCF0:USTF0",1724398330657,0.06550155,61072.0,61070.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724398330851,0.06550155,61073.0,61072.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724398331051,0.06550155,61074.0,61073.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724398331252,0.14550155,61074.0,61073.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724398331550,0.08,61074.0,61073.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724398331853,0.161853,61074.0,61073.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724398332950,0.08,61074.0,61073.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724398333152,0.09,61074.0,61073.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724398333849,0.171853,61074.0,61073.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724398334354,0.171853,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398334555,0.179853,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398336153,0.179853,61074.0,61073.0,0.14911879]
["bitfinex-derivatives","BTCF0:USTF0",1724398336352,0.179853,61074.0,61073.0,0.14912072]
["bitfinex-derivatives","BTCF0:USTF0",1724398336859,0.24535455,61074.0,61073.0,0.14912072]
["bitfinex-derivatives","BTCF0:USTF0",1724398337354,0.24535455,61074.0,61073.0,0.14911986]
["bitfinex-derivatives","BTCF0:USTF0",1724398343358,0.179853,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398348357,0.099853,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398348562,0.179853,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398349762,0.098,61074.0,61073.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724398351361,0.00024561,61079.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724398351566,0.00024561,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398352072,0.08024561,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398352766,0.08024561,61079.0,61078.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724398352969,0.00724561,61079.0,61078.0,0.50887189]
["bitfinex-derivatives","BTCF0:USTF0",1724398353272,0.0474,61085.0,61084.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724398353471,0.0474,61085.0,61084.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724398353774,0.06550155,61090.0,61084.0,0.42600796]
["bitfinex-derivatives","BTCF0:USTF0",1724398353960,0.14733155,61091.0,61090.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724398354161,0.08183,61091.0,61090.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724398354667,0.06550155,61093.0,61092.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724398354668,0.081828,61093.0,61092.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724398354871,0.081828,61093.0,61092.0,0.13068498]
["bitfinex-derivatives","BTCF0:USTF0",1724398355262,0.161828,61093.0,61092.0,0.13068498]
["bitfinex-derivatives","BTCF0:USTF0",1724398355464,0.161828,61093.0,61092.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724398356060,0.1407,61096.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724398356571,0.0922,61096.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724398356766,0.00024561,61097.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724398356767,0.00024561,61097.0,61096.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724398357168,0.00024561,61097.0,61096.0,0.13067998]
["bitfinex-derivatives","BTCF0:USTF0",1724398357369,0.00024561,61097.0,61096.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724398357573,0.00024561,61097.0,61096.0,0.21067998]
["bitfinex-derivatives","BTCF0:USTF0",1724398357775,0.00024561,61097.0,61096.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724398358573,0.00024561,61097.0,61096.0,0.162824]
["bitfinex-derivatives","BTCF0:USTF0",1724398358974,0.00524561,61097.0,61096.0,1.12007196]
["bitfinex-derivatives","BTCF0:USTF0",1724398359271,0.0932,61105.0,61104.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724398359470,0.0477,61105.0,61104.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724398361579,0.0477,61105.0,61104.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1724398361880,0.0477,61105.0,61104.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724398365686,0.081809,61107.0,61106.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724398365980,0.081809,61107.0,61106.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1724398367082,0.081809,61107.0,61106.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1724398367476,0.08024561,61111.0,61108.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724398367673,0.081805,61110.0,61106.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724398367878,0.081805,61110.0,61109.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724398368882,0.081805,61110.0,61109.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724398369489,0.081805,61110.0,61109.0,0.162806]
["bitfinex-derivatives","BTCF0:USTF0",1724398369972,0.00024561,61111.0,61110.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724398371079,0.00024561,61111.0,61110.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724398372175,0.00024561,61111.0,61110.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724398373681,0.00024561,61111.0,61110.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1724398375572,0.08024561,61111.0,61110.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1724398375774,0.16204861,61111.0,61110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398377780,0.24385161,61111.0,61110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398378088,0.24385161,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398382486,0.60465161,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398382985,0.081815,61102.0,61100.0,0.04871712]
["bitfinex-derivatives","BTCF0:USTF0",1724398383191,0.1418,61101.0,61100.0,0.04871712]
["bitfinex-derivatives","BTCF0:USTF0",1724398383387,0.081818,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398383686,0.163636,61100.0,61099.0,0.4096283]
["bitfinex-derivatives","BTCF0:USTF0",1724398383884,0.163636,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398384079,0.081819,61099.0,61098.0,0.04907391]
["bitfinex-derivatives","BTCF0:USTF0",1724398384283,0.243638,61099.0,61098.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398385084,0.081819,61099.0,61098.0,0.08024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398386086,0.2218,61101.0,61098.0,0.12910932]
["bitfinex-derivatives","BTCF0:USTF0",1724398386285,0.1731,61101.0,61100.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724398387390,0.1731,61101.0,61100.0,0.13068171]
["bitfinex-derivatives","BTCF0:USTF0",1724398387893,0.256917,61101.0,61100.0,0.13268171]
["bitfinex-derivatives","BTCF0:USTF0",1724398388488,0.256917,61101.0,61100.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724398389693,0.256917,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398390088,0.256917,61101.0,61100.0,0.05086367]
["bitfinex-derivatives","BTCF0:USTF0",1724398390290,0.256917,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398394583,0.338734,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398397301,0.40423555,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398397493,0.40423555,61101.0,61098.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398397494,0.163638,61099.0,61098.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398397685,0.245457,61099.0,61098.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398397890,0.736457,61099.0,61098.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398398595,0.737457,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398399099,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398399486,0.30991663,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398400199,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398400390,0.67071663,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398401298,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398401891,0.67071663,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398403192,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398403400,0.67071663,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398405201,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398405605,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398405904,0.30991663,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398406506,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398409406,0.164638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398409608,0.22999233,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398409908,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398410300,0.30999233,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398410501,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398410701,0.30999233,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398411610,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398413008,0.31001941,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398414313,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398417304,0.605438,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398418412,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398420510,0.244638,61099.0,61098.0,0.05010928]
["bitfinex-derivatives","BTCF0:USTF0",1724398421307,0.244638,61099.0,61098.0,0.05025973]
["bitfinex-derivatives","BTCF0:USTF0",1724398421705,0.244638,61099.0,61098.0,0.05026352]
["bitfinex-derivatives","BTCF0:USTF0",1724398422013,0.244638,61099.0,61098.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398425313,0.001,61099.0,61098.0,0.16306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398426212,0.082819,61099.0,61098.0,0.16306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398427218,0.001,61099.0,61098.0,0.16306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398428219,0.001,61099.0,61098.0,0.08306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398429319,0.001,61099.0,61098.0,0.10353096]
["bitfinex-derivatives","BTCF0:USTF0",1724398429520,0.001,61099.0,61098.0,0.08306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398430817,0.001,61099.0,61098.0,0.10353107]
["bitfinex-derivatives","BTCF0:USTF0",1724398431020,0.082819,61099.0,61098.0,0.10353107]
["bitfinex-derivatives","BTCF0:USTF0",1724398431223,0.082819,61099.0,61098.0,0.08306661]
["bitfinex-derivatives","BTCF0:USTF0",1724398431713,0.001,61099.0,61098.0,0.10353134]
["bitfinex-derivatives","BTCF0:USTF0",1724398435025,0.081818,61100.0,61099.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724398437919,0.083818,61100.0,61099.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724398438732,0.081818,61100.0,61099.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724398438916,0.083818,61100.0,61099.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724398441729,0.175118,61100.0,61099.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724398444324,0.256937,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398444832,0.32236986,61100.0,61099.0,0.05002427]
["bitfinex-derivatives","BTCF0:USTF0",1724398445124,0.175118,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398445730,0.255118,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398446330,0.32055086,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398446625,0.255118,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398447633,0.32055086,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398448229,0.32055086,61100.0,61099.0,0.06635948]
["bitfinex-derivatives","BTCF0:USTF0",1724398448430,0.32055086,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398448431,0.255118,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398449032,0.255118,61100.0,61099.0,0.06638295]
["bitfinex-derivatives","BTCF0:USTF0",1724398449227,0.255118,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398450228,0.32055086,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398450632,0.255118,61100.0,61099.0,0.06639728]
["bitfinex-derivatives","BTCF0:USTF0",1724398452440,0.32044175,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398452625,0.32044175,61100.0,61099.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1724398455327,0.32044175,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398457133,0.32044175,61100.0,61099.0,0.06643273]
["bitfinex-derivatives","BTCF0:USTF0",1724398457329,0.1733,61100.0,61093.0,0.08150995]
["bitfinex-derivatives","BTCF0:USTF0",1724398457529,0.1733,61100.0,61087.0,0.09762482]
["bitfinex-derivatives","BTCF0:USTF0",1724398457530,0.081834,61088.0,61087.0,0.05848357]
["bitfinex-derivatives","BTCF0:USTF0",1724398457739,0.081841,61083.0,61080.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724398457925,0.08,61082.0,61080.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724398458239,0.081845,61080.0,61077.0,0.16335795]
["bitfinex-derivatives","BTCF0:USTF0",1724398458439,0.081845,61080.0,61077.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724398458830,0.081845,61080.0,61078.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1724398459030,0.081845,61080.0,61078.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724398460028,0.08,61079.0,61078.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724398460639,0.161846,61079.0,61078.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724398461037,0.161846,61079.0,61078.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724398461836,0.167846,61079.0,61078.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724398464041,0.166846,61079.0,61078.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724398464251,0.166846,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398464749,0.081848,61078.0,61077.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724398467545,0.087848,61078.0,61077.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724398468747,0.167848,61078.0,61077.0,0.13175879]
["bitfinex-derivatives","BTCF0:USTF0",1724398469047,0.167848,61078.0,61077.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724398469456,0.168848,61078.0,61077.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724398470346,0.251696,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398471149,0.081854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398471356,0.161854,61073.0,61072.0,0.08210161]
["bitfinex-derivatives","BTCF0:USTF0",1724398472253,0.161854,61073.0,61072.0,0.13101176]
["bitfinex-derivatives","BTCF0:USTF0",1724398473563,0.161854,61073.0,61072.0,0.08210161]
["bitfinex-derivatives","BTCF0:USTF0",1724398474353,0.166854,61073.0,61072.0,0.08210161]
["bitfinex-derivatives","BTCF0:USTF0",1724398475762,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398477867,0.086854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398478067,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398478454,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398482972,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398483364,0.166854,61073.0,61072.0,0.04915576]
["bitfinex-derivatives","BTCF0:USTF0",1724398484157,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398486265,0.166854,61073.0,61072.0,0.04922347]
["bitfinex-derivatives","BTCF0:USTF0",1724398487367,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398496873,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398499069,0.3140633,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398499271,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398499473,0.33040212,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398499671,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398499969,0.33040212,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398500170,0.41225612,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398500480,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398501176,0.3301652,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398502078,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398502579,0.330562,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398502882,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398505273,1.139908,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398507088,0.659908,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398507278,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398508489,0.3137508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398508977,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398511179,0.31379835,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398511383,0.248708,61073.0,61072.0,0.04933327]
["bitfinex-derivatives","BTCF0:USTF0",1724398511580,0.31379835,61073.0,61072.0,0.04933327]
["bitfinex-derivatives","BTCF0:USTF0",1724398511886,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398512086,0.248708,61073.0,61072.0,0.04933327]
["bitfinex-derivatives","BTCF0:USTF0",1724398512680,0.166854,61073.0,61072.0,0.04933327]
["bitfinex-derivatives","BTCF0:USTF0",1724398514770,0.166854,61073.0,61072.0,0.04931293]
["bitfinex-derivatives","BTCF0:USTF0",1724398515581,0.23194435,61073.0,61072.0,0.04931293]
["bitfinex-derivatives","BTCF0:USTF0",1724398515782,0.166854,61073.0,61072.0,0.04931293]
["bitfinex-derivatives","BTCF0:USTF0",1724398515981,0.23194435,61073.0,61072.0,0.04931293]
["bitfinex-derivatives","BTCF0:USTF0",1724398517384,0.23194435,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398517583,0.23194435,61073.0,61072.0,0.04931569]
["bitfinex-derivatives","BTCF0:USTF0",1724398517985,0.23194435,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398518487,0.166854,61073.0,61072.0,0.04931856]
["bitfinex-derivatives","BTCF0:USTF0",1724398518697,0.23198157,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398518984,0.166854,61073.0,61072.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1724398519584,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398519786,0.166854,61073.0,61072.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1724398520487,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398520684,0.31373323,61073.0,61072.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1724398520889,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398521186,0.248708,61073.0,61072.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1724398521385,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398521989,0.31371146,61073.0,61072.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1724398522392,0.31371146,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398522585,0.31371146,61073.0,61072.0,0.04932713]
["bitfinex-derivatives","BTCF0:USTF0",1724398523186,0.31371146,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398523187,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398524594,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398525591,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398525796,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398525999,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398526197,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398527092,0.609508,61073.0,61072.0,0.04932713]
["bitfinex-derivatives","BTCF0:USTF0",1724398527395,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398528286,0.609508,61073.0,61072.0,0.04932713]
["bitfinex-derivatives","BTCF0:USTF0",1724398528493,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398528693,0.609508,61073.0,61072.0,0.04932713]
["bitfinex-derivatives","BTCF0:USTF0",1724398528888,0.609508,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398530900,0.67450568,61073.0,61072.0,0.06567238]
["bitfinex-derivatives","BTCF0:USTF0",1724398531096,0.248708,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398534100,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398543008,0.166854,61073.0,61072.0,0.08210161]
["bitfinex-derivatives","BTCF0:USTF0",1724398551630,0.166854,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398568141,0.2318646,61073.0,61072.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398568342,0.086854,61073.0,61072.0,0.20648696]
["bitfinex-derivatives","BTCF0:USTF0",1724398568641,0.08,61080.0,61079.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724398568842,0.08,61080.0,61079.0,0.58784175]
["bitfinex-derivatives","BTCF0:USTF0",1724398569850,0.092,61080.0,61079.0,0.58884175]
["bitfinex-derivatives","BTCF0:USTF0",1724398570054,0.173845,61080.0,61079.0,0.67063153]
["bitfinex-derivatives","BTCF0:USTF0",1724398570242,0.173845,61080.0,61079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398570644,0.168845,61080.0,61079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398571750,0.168845,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398573053,0.161845,61080.0,61079.0,0.04905897]
["bitfinex-derivatives","BTCF0:USTF0",1724398573351,0.164845,61080.0,61079.0,0.04905897]
["bitfinex-derivatives","BTCF0:USTF0",1724398574247,0.164845,61080.0,61079.0,0.05005897]
["bitfinex-derivatives","BTCF0:USTF0",1724398574448,0.164845,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398574847,0.525645,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398576052,0.081846,61079.0,61078.0,0.04905897]
["bitfinex-derivatives","BTCF0:USTF0",1724398576548,0.131746,61079.0,61078.0,0.04905897]
["bitfinex-derivatives","BTCF0:USTF0",1724398576752,0.08185,61076.0,61075.0,0.06540893]
["bitfinex-derivatives","BTCF0:USTF0",1724398576956,0.16185,61076.0,61075.0,0.06540893]
["bitfinex-derivatives","BTCF0:USTF0",1724398579758,0.16885,61076.0,61075.0,0.06640893]
["bitfinex-derivatives","BTCF0:USTF0",1724398584147,0.16885,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398585655,0.007,61076.0,61075.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724398585859,0.087,61076.0,61075.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724398589863,0.087,61076.0,61075.0,0.65015779]
["bitfinex-derivatives","BTCF0:USTF0",1724398590054,0.087,61076.0,61075.0,0.56836801]
["bitfinex-derivatives","BTCF0:USTF0",1724398593666,0.007,61076.0,61075.0,0.56836801]
["bitfinex-derivatives","BTCF0:USTF0",1724398593967,0.087,61076.0,61075.0,0.56836801]
["bitfinex-derivatives","BTCF0:USTF0",1724398594356,0.087,61076.0,61075.0,0.56836547]
["bitfinex-derivatives","BTCF0:USTF0",1724398594560,0.081847,61079.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724398594761,0.161847,61079.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724398595764,0.161847,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398596267,0.162847,61079.0,61078.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724398596963,0.161847,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398597170,0.162847,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398597768,0.161847,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398598068,0.162847,61079.0,61078.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724398598269,0.162847,61079.0,61078.0,0.52441677]
["bitfinex-derivatives","BTCF0:USTF0",1724398598869,0.162847,61079.0,61078.0,0.64912594]
["bitfinex-derivatives","BTCF0:USTF0",1724398599167,0.162847,61079.0,61078.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724398599467,0.161847,61079.0,61078.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724398599671,0.162847,61079.0,61078.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724398600362,0.161847,61079.0,61078.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724398600566,0.162847,61079.0,61078.0,0.6491261]
["bitfinex-derivatives","BTCF0:USTF0",1724398601957,0.162847,61079.0,61078.0,0.52441677]
["bitfinex-derivatives","BTCF0:USTF0",1724398602266,0.162847,61079.0,61078.0,0.64912626]
["bitfinex-derivatives","BTCF0:USTF0",1724398602763,0.081,61079.0,61078.0,0.64912626]
["bitfinex-derivatives","BTCF0:USTF0",1724398603568,0.081,61079.0,61078.0,0.56735749]
["bitfinex-derivatives","BTCF0:USTF0",1724398603867,0.001,61079.0,61078.0,0.56735574]
["bitfinex-derivatives","BTCF0:USTF0",1724398604066,0.001,61079.0,61078.0,0.58782609]
["bitfinex-derivatives","BTCF0:USTF0",1724398604666,0.001,61079.0,61078.0,0.56735574]
["bitfinex-derivatives","BTCF0:USTF0",1724398605267,0.001,61079.0,61078.0,0.56735166]
["bitfinex-derivatives","BTCF0:USTF0",1724398607767,0.001,61079.0,61078.0,0.20655166]
["bitfinex-derivatives","BTCF0:USTF0",1724398607967,0.001,61079.0,61078.0,0.56735166]
["bitfinex-derivatives","BTCF0:USTF0",1724398609373,0.001,61079.0,61078.0,0.5878218]
["bitfinex-derivatives","BTCF0:USTF0",1724398610775,0.001,61079.0,61078.0,0.2270218]
["bitfinex-derivatives","BTCF0:USTF0",1724398610980,0.001,61079.0,61078.0,0.5878218]
["bitfinex-derivatives","BTCF0:USTF0",1724398611876,0.081,61079.0,61078.0,0.5878218]
["bitfinex-derivatives","BTCF0:USTF0",1724398613273,0.081,61079.0,61078.0,0.58782224]
["bitfinex-derivatives","BTCF0:USTF0",1724398613468,0.081,61079.0,61078.0,0.20655207]
["bitfinex-derivatives","BTCF0:USTF0",1724398613674,0.04005973,61079.0,61078.0,0.56735207]
["bitfinex-derivatives","BTCF0:USTF0",1724398614269,0.081845,61080.0,61079.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724398614466,0.081845,61080.0,61079.0,0.20655007]
["bitfinex-derivatives","BTCF0:USTF0",1724398614880,0.161845,61080.0,61079.0,0.20655007]
["bitfinex-derivatives","BTCF0:USTF0",1724398615876,0.161845,61080.0,61079.0,0.56735007]
["bitfinex-derivatives","BTCF0:USTF0",1724398617980,0.161845,61080.0,61079.0,0.56735018]
["bitfinex-derivatives","BTCF0:USTF0",1724398620678,0.161845,61080.0,61079.0,0.20655018]
["bitfinex-derivatives","BTCF0:USTF0",1724398620983,0.161845,61080.0,61079.0,0.56735018]
["bitfinex-derivatives","BTCF0:USTF0",1724398623588,0.161845,61080.0,61079.0,0.20655018]
["bitfinex-derivatives","BTCF0:USTF0",1724398623783,0.161845,61080.0,61079.0,0.56735018]
["bitfinex-derivatives","BTCF0:USTF0",1724398624783,0.161845,61080.0,61079.0,0.58782087]
["bitfinex-derivatives","BTCF0:USTF0",1724398625481,0.161845,61080.0,61079.0,0.56735018]
["bitfinex-derivatives","BTCF0:USTF0",1724398625687,0.161845,61080.0,61079.0,0.14517487]
["bitfinex-derivatives","BTCF0:USTF0",1724398625883,0.161845,61080.0,61079.0,0.20655516]
["bitfinex-derivatives","BTCF0:USTF0",1724398626086,0.081846,61079.0,61078.0,0.08184143]
["bitfinex-derivatives","BTCF0:USTF0",1724398626286,0.208046,61079.0,61078.0,0.08184143]
["bitfinex-derivatives","BTCF0:USTF0",1724398626482,0.128046,61079.0,61078.0,0.16368943]
["bitfinex-derivatives","BTCF0:USTF0",1724398626687,0.208046,61079.0,61078.0,0.28840738]
["bitfinex-derivatives","BTCF0:USTF0",1724398627295,0.208046,61079.0,61078.0,0.20655938]
["bitfinex-derivatives","BTCF0:USTF0",1724398628591,0.208046,61079.0,61076.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724398628592,0.081848,61078.0,61077.0,0.08184143]
["bitfinex-derivatives","BTCF0:USTF0",1724398628785,0.081848,61078.0,61077.0,0.20655923]
["bitfinex-derivatives","BTCF0:USTF0",1724398629198,0.081848,61078.0,61077.0,0.28840823]
["bitfinex-derivatives","BTCF0:USTF0",1724398630711,0.081848,61078.0,61077.0,0.28840785]
["bitfinex-derivatives","BTCF0:USTF0",1724398631905,0.081848,61078.0,61077.0,0.20656642]
["bitfinex-derivatives","BTCF0:USTF0",1724398632504,0.081848,61078.0,61077.0,0.28837705]
["bitfinex-derivatives","BTCF0:USTF0",1724398633002,0.081848,61078.0,61077.0,0.20656642]
["bitfinex-derivatives","BTCF0:USTF0",1724398633904,0.1262,61079.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724398634209,0.1262,61079.0,61078.0,0.20655643]
["bitfinex-derivatives","BTCF0:USTF0",1724398634602,0.1262,61079.0,61078.0,0.2270272]
["bitfinex-derivatives","BTCF0:USTF0",1724398634803,0.1262,61079.0,61078.0,0.20655643]
["bitfinex-derivatives","BTCF0:USTF0",1724398635504,0.1262,61079.0,61078.0,0.20655598]
["bitfinex-derivatives","BTCF0:USTF0",1724398635704,0.1262,61079.0,61078.0,0.2270268]
["bitfinex-derivatives","BTCF0:USTF0",1724398636213,0.1262,61079.0,61078.0,0.22702717]
["bitfinex-derivatives","BTCF0:USTF0",1724398636407,0.1262,61079.0,61078.0,0.20655598]
["bitfinex-derivatives","BTCF0:USTF0",1724398638103,0.0462,61079.0,61078.0,0.22702725]
["bitfinex-derivatives","BTCF0:USTF0",1724398638311,0.1262,61079.0,61078.0,0.22702725]
["bitfinex-derivatives","BTCF0:USTF0",1724398640008,0.08,61079.0,61078.0,0.22702725]
["bitfinex-derivatives","BTCF0:USTF0",1724398641508,0.08,61079.0,61078.0,0.22703263]
["bitfinex-derivatives","BTCF0:USTF0",1724398641707,0.08,61079.0,61078.0,0.30884298]
["bitfinex-derivatives","BTCF0:USTF0",1724398641913,0.08,61079.0,61078.0,0.2270326]
["bitfinex-derivatives","BTCF0:USTF0",1724398642913,0.08,61081.0,61078.0,0.1451846]
["bitfinex-derivatives","BTCF0:USTF0",1724398643110,0.08,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398643314,0.08,61081.0,61080.0,0.5059846]
["bitfinex-derivatives","BTCF0:USTF0",1724398643714,0.08,61081.0,61080.0,0.58778505]
["bitfinex-derivatives","BTCF0:USTF0",1724398644013,0.08,61081.0,61080.0,0.66962897]
["bitfinex-derivatives","BTCF0:USTF0",1724398644218,0.08,61081.0,61080.0,0.66963013]
["bitfinex-derivatives","BTCF0:USTF0",1724398644813,0.08,61081.0,61080.0,0.64915886]
["bitfinex-derivatives","BTCF0:USTF0",1724398645212,0.08,61081.0,61080.0,0.66962919]
["bitfinex-derivatives","BTCF0:USTF0",1724398645610,0.08,61081.0,61080.0,0.58782148]
["bitfinex-derivatives","BTCF0:USTF0",1724398646214,0.08,61081.0,61080.0,0.58882148]
["bitfinex-derivatives","BTCF0:USTF0",1724398648018,0.08,61081.0,61080.0,0.5888212]
["bitfinex-derivatives","BTCF0:USTF0",1724398649710,0.08,61084.0,61080.0,0.5888212]
["bitfinex-derivatives","BTCF0:USTF0",1724398650014,0.0482,61089.0,61088.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724398650313,0.407016,61102.0,61088.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724398650314,0.081822,61098.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724398650521,0.081822,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398650820,0.081822,61097.0,61096.0,0.42619146]
["bitfinex-derivatives","BTCF0:USTF0",1724398651407,0.081822,61097.0,61096.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1724398652419,0.081822,61097.0,61096.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1724398653121,0.081822,61097.0,61096.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724398653512,0.081822,61097.0,61096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398655619,0.161822,61097.0,61096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398656521,0.161822,61097.0,61096.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724398658724,0.08,61097.0,61096.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1724398658923,0.1251,61099.0,61098.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724398659124,0.081818,61101.0,61098.0,0.04894714]
["bitfinex-derivatives","BTCF0:USTF0",1724398659425,0.00024561,61103.0,61102.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724398659621,0.08024561,61103.0,61102.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1724398660021,0.08024561,61103.0,61102.0,0.49155022]
["bitfinex-derivatives","BTCF0:USTF0",1724398660022,0.00024561,61103.0,61102.0,0.49155022]
["bitfinex-derivatives","BTCF0:USTF0",1724398660221,0.06498246,61115.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398660424,0.1282,61114.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398661114,0.081801,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398661826,0.161801,61113.0,61112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398662022,0.161761,61113.0,61112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724398663621,0.161761,61113.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724398666026,0.161761,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398667731,0.161797,61116.0,61112.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724398667930,0.161797,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724398668324,0.161797,61116.0,61115.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1724398668525,0.08,61116.0,61115.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1724398669424,0.08,61116.0,61115.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724398670837,0.161797,61116.0,61115.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1724398671138,0.161797,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398671333,0.161797,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398671833,0.243594,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398684331,0.39037346,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398684532,0.325391,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398684733,0.420291,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398687943,0.50148775,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398688146,1.141891,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398688647,1.22308775,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398688840,1.141891,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398689242,1.061891,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398689442,1.22308775,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398689848,1.141891,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398694946,0.420291,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398695149,0.163594,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398695352,0.161797,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398698150,0.22682004,61116.0,61115.0,0.05093071]
["bitfinex-derivatives","BTCF0:USTF0",1724398698746,0.22682004,61116.0,61115.0,0.13272871]
["bitfinex-derivatives","BTCF0:USTF0",1724398698946,0.161797,61116.0,61115.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724398699347,0.081797,61116.0,61115.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724398699550,0.22682004,61116.0,61115.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724398701851,0.22682004,61116.0,61115.0,0.14903895]
["bitfinex-derivatives","BTCF0:USTF0",1724398702462,0.161797,61116.0,61115.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724398702653,0.22682004,61116.0,61115.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724398703052,0.22682004,61116.0,61115.0,0.14903895]
["bitfinex-derivatives","BTCF0:USTF0",1724398703248,0.42582304,61118.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398703450,0.3608,61118.0,61117.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724398703752,0.08,61118.0,61117.0,0.14703695]
["bitfinex-derivatives","BTCF0:USTF0",1724398703953,0.08,61118.0,61117.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724398704754,0.08,61118.0,61117.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724398705156,0.08,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398706051,0.08,61118.0,61117.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1724398706864,0.161794,61118.0,61117.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1724398708162,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398709057,0.081794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398709265,0.161794,61118.0,61117.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1724398710266,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398713965,0.161794,61118.0,61117.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1724398714862,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398716265,0.161794,61118.0,61117.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724398721977,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398722177,0.161794,61118.0,61117.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724398723868,0.161794,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398724075,0.161794,61118.0,61117.0,0.05101027]
["bitfinex-derivatives","BTCF0:USTF0",1724398724076,0.210594,61118.0,61117.0,0.05101027]
["bitfinex-derivatives","BTCF0:USTF0",1724398724375,0.305394,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398724775,0.387188,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398725270,0.305394,61118.0,61117.0,0.05101634]
["bitfinex-derivatives","BTCF0:USTF0",1724398727471,0.305394,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398727472,0.161794,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398729868,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398730186,0.161794,61118.0,61117.0,0.14914257]
["bitfinex-derivatives","BTCF0:USTF0",1724398730771,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398743880,0.161794,61118.0,61117.0,0.10425482]
["bitfinex-derivatives","BTCF0:USTF0",1724398746285,0.161794,61118.0,61117.0,0.10425481]
["bitfinex-derivatives","BTCF0:USTF0",1724398749382,0.161794,61118.0,61117.0,0.46505481]
["bitfinex-derivatives","BTCF0:USTF0",1724398750887,0.161794,61118.0,61117.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724398751185,0.161794,61118.0,61117.0,0.46505425]
["bitfinex-derivatives","BTCF0:USTF0",1724398753389,0.161794,61118.0,61117.0,0.10425425]
["bitfinex-derivatives","BTCF0:USTF0",1724398753590,0.161794,61118.0,61117.0,0.46505425]
["bitfinex-derivatives","BTCF0:USTF0",1724398754288,0.161794,61118.0,61117.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724398755583,0.161794,61118.0,61117.0,0.10425453]
["bitfinex-derivatives","BTCF0:USTF0",1724398755784,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398756188,0.22681704,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398757194,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398757390,0.22681704,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398759690,0.161794,61118.0,61117.0,0.10425482]
["bitfinex-derivatives","BTCF0:USTF0",1724398759989,0.161794,61118.0,61117.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724398760199,0.161794,61118.0,61117.0,0.10425472]
["bitfinex-derivatives","BTCF0:USTF0",1724398763691,0.161794,61118.0,61117.0,0.31062729]
["bitfinex-derivatives","BTCF0:USTF0",1724398764289,0.161794,61118.0,61117.0,0.29016857]
["bitfinex-derivatives","BTCF0:USTF0",1724398764590,0.161794,61118.0,61117.0,0.22888537]
["bitfinex-derivatives","BTCF0:USTF0",1724398765591,0.161794,61118.0,61117.0,0.20842698]
["bitfinex-derivatives","BTCF0:USTF0",1724398766092,0.161794,61118.0,61117.0,0.22888464]
["bitfinex-derivatives","BTCF0:USTF0",1724398768901,0.161794,61118.0,61117.0,0.58968464]
["bitfinex-derivatives","BTCF0:USTF0",1724398770388,0.161794,61118.0,61117.0,0.58968438]
["bitfinex-derivatives","BTCF0:USTF0",1724398773601,0.161794,61118.0,61117.0,0.56922698]
["bitfinex-derivatives","BTCF0:USTF0",1724398773803,0.161794,61118.0,61117.0,0.58968438]
["bitfinex-derivatives","BTCF0:USTF0",1724398774194,0.161794,61118.0,61117.0,0.58967988]
["bitfinex-derivatives","BTCF0:USTF0",1724398775502,0.00024561,61119.0,61118.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724398775801,0.00024561,61119.0,61118.0,0.22687788]
["bitfinex-derivatives","BTCF0:USTF0",1724398775997,0.00024561,61119.0,61118.0,0.30863744]
["bitfinex-derivatives","BTCF0:USTF0",1724398776198,0.0490415,61119.0,61118.0,0.1022514]
["bitfinex-derivatives","BTCF0:USTF0",1724398776394,0.00024561,61119.0,61118.0,0.13498249]
["bitfinex-derivatives","BTCF0:USTF0",1724398776700,0.00024561,61119.0,61118.0,0.13598249]
["bitfinex-derivatives","BTCF0:USTF0",1724398777099,0.00024561,61119.0,61118.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724398777299,0.00024561,61119.0,61118.0,0.13598171]
["bitfinex-derivatives","BTCF0:USTF0",1724398777697,0.00024561,61119.0,61118.0,0.13698171]
["bitfinex-derivatives","BTCF0:USTF0",1724398778303,0.00024561,61119.0,61118.0,0.10425081]
["bitfinex-derivatives","BTCF0:USTF0",1724398780398,0.08024561,61119.0,61118.0,0.10425081]
["bitfinex-derivatives","BTCF0:USTF0",1724398783104,0.08024561,61119.0,61118.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724398783505,0.08024561,61119.0,61118.0,0.10425123]
["bitfinex-derivatives","BTCF0:USTF0",1724398786207,0.08024561,61119.0,61118.0,0.18601079]
["bitfinex-derivatives","BTCF0:USTF0",1724398786510,0.08024561,61119.0,61118.0,0.67143556]
["bitfinex-derivatives","BTCF0:USTF0",1724398786703,0.08024561,61119.0,61118.0,0.56921877]
["bitfinex-derivatives","BTCF0:USTF0",1724398789410,0.08024561,61119.0,61118.0,0.58967586]
["bitfinex-derivatives","BTCF0:USTF0",1724398791013,0.08024561,61119.0,61118.0,0.22887586]
["bitfinex-derivatives","BTCF0:USTF0",1724398791214,0.08024561,61119.0,61118.0,0.58967586]
["bitfinex-derivatives","BTCF0:USTF0",1724398791414,0.08024561,61119.0,61118.0,0.22887586]
["bitfinex-derivatives","BTCF0:USTF0",1724398791816,0.08024561,61119.0,61118.0,0.58967586]
["bitfinex-derivatives","BTCF0:USTF0",1724398793005,0.08024561,61119.0,61118.0,0.58967592]
["bitfinex-derivatives","BTCF0:USTF0",1724398793609,0.08024561,61119.0,61118.0,0.56921877]
["bitfinex-derivatives","BTCF0:USTF0",1724398793817,0.08024561,61119.0,61118.0,0.58967591]
["bitfinex-derivatives","BTCF0:USTF0",1724398795214,0.00024561,61119.0,61118.0,0.58967591]
["bitfinex-derivatives","BTCF0:USTF0",1724398795414,0.081786,61125.0,61118.0,0.58967591]
["bitfinex-derivatives","BTCF0:USTF0",1724398795415,0.06502304,61125.0,61118.0,0.50788152]
["bitfinex-derivatives","BTCF0:USTF0",1724398795617,0.04880668,61122.0,61121.0,0.16358961]
["bitfinex-derivatives","BTCF0:USTF0",1724398795818,0.04880668,61122.0,61121.0,0.20641477]
["bitfinex-derivatives","BTCF0:USTF0",1724398796006,0.08,61124.0,61122.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724398796007,0.04880668,61123.0,61122.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724398796212,0.04880668,61123.0,61122.0,0.28820807]
["bitfinex-derivatives","BTCF0:USTF0",1724398796925,0.08,61124.0,61123.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724398797116,0.08,61124.0,61123.0,0.52438277]
["bitfinex-derivatives","BTCF0:USTF0",1724398797621,0.08,61124.0,61123.0,0.5448389]
["bitfinex-derivatives","BTCF0:USTF0",1724398798211,0.12879496,61124.0,61123.0,0.5448389]
["bitfinex-derivatives","BTCF0:USTF0",1724398798421,0.12879496,61124.0,61123.0,0.5458389]
["bitfinex-derivatives","BTCF0:USTF0",1724398798615,0.08,61124.0,61123.0,0.46404413]
["bitfinex-derivatives","BTCF0:USTF0",1724398799220,0.12879171,61124.0,61123.0,0.46504413]
["bitfinex-derivatives","BTCF0:USTF0",1724398800312,0.08,61124.0,61123.0,0.46504413]
["bitfinex-derivatives","BTCF0:USTF0",1724398800822,0.12879407,61124.0,61123.0,0.46504413]
["bitfinex-derivatives","BTCF0:USTF0",1724398801020,0.12879407,61124.0,61123.0,0.46504377]
["bitfinex-derivatives","BTCF0:USTF0",1724398802720,0.04879407,61124.0,61123.0,0.46504377]
["bitfinex-derivatives","BTCF0:USTF0",1724398803024,0.12879407,61124.0,61123.0,0.46504377]
["bitfinex-derivatives","BTCF0:USTF0",1724398803225,0.08,61124.0,61123.0,0.46504377]
["bitfinex-derivatives","BTCF0:USTF0",1724398803815,0.08,61124.0,61123.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724398804115,0.12879407,61124.0,61123.0,0.46504377]
["bitfinex-derivatives","BTCF0:USTF0",1724398804619,1.03582304,61124.0,61118.0,0.08179477]
["bitfinex-derivatives","BTCF0:USTF0",1724398804818,0.08,61119.0,61117.0,0.04906061]
["bitfinex-derivatives","BTCF0:USTF0",1724398805023,0.1727,61118.0,61116.0,0.04906061]
["bitfinex-derivatives","BTCF0:USTF0",1724398805321,0.163596,61115.0,61114.0,0.04906061]
["bitfinex-derivatives","BTCF0:USTF0",1724398805518,0.522598,61115.0,61112.0,0.00549846]
["bitfinex-derivatives","BTCF0:USTF0",1724398805825,0.522598,61115.0,61113.0,0.04904606]
["bitfinex-derivatives","BTCF0:USTF0",1724398805826,0.14682758,61114.0,61113.0,0.04904606]
["bitfinex-derivatives","BTCF0:USTF0",1724398806119,0.14682758,61114.0,61106.0,0.40695561]
["bitfinex-derivatives","BTCF0:USTF0",1724398806120,0.081801,61113.0,61112.0,0.04904606]
["bitfinex-derivatives","BTCF0:USTF0",1724398806332,0.161801,61113.0,61112.0,0.04904606]
["bitfinex-derivatives","BTCF0:USTF0",1724398806826,0.161801,61113.0,61112.0,0.05004606]
["bitfinex-derivatives","BTCF0:USTF0",1724398807236,0.161801,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398807618,0.081801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398807825,0.161801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398808025,0.21053554,61113.0,61112.0,0.05104606]
["bitfinex-derivatives","BTCF0:USTF0",1724398808322,0.161801,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724398808628,0.081802,61112.0,61109.0,0.50801771]
["bitfinex-derivatives","BTCF0:USTF0",1724398808824,0.08,61110.0,61109.0,0.50801771]
["bitfinex-derivatives","BTCF0:USTF0",1724398810124,0.08,61110.0,61109.0,0.50901771]
["bitfinex-derivatives","BTCF0:USTF0",1724398810329,0.08,61110.0,61109.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1724398810720,0.08,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398811930,0.08,61110.0,61109.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1724398812126,0.081,61110.0,61109.0,0.50990753]
["bitfinex-derivatives","BTCF0:USTF0",1724398812527,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398813125,0.081,61110.0,61109.0,0.50989452]
["bitfinex-derivatives","BTCF0:USTF0",1724398813522,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398814125,0.081,61110.0,61109.0,0.50989355]
["bitfinex-derivatives","BTCF0:USTF0",1724398814328,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398815235,0.081,61110.0,61109.0,0.50988695]
["bitfinex-derivatives","BTCF0:USTF0",1724398816329,0.001,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398816528,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398822243,0.081,61110.0,61109.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724398822429,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398823347,0.081,61110.0,61109.0,0.50988695]
["bitfinex-derivatives","BTCF0:USTF0",1724398823529,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398825433,0.081,61110.0,61109.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724398825638,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398827042,0.081,61110.0,61109.0,0.50988387]
["bitfinex-derivatives","BTCF0:USTF0",1724398829144,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398831045,0.081,61110.0,61109.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724398831247,0.081,61110.0,61109.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724398834039,0.081,61110.0,61109.0,0.56925169]
["bitfinex-derivatives","BTCF0:USTF0",1724398836055,0.12973454,61110.0,61109.0,0.56925169]
["bitfinex-derivatives","BTCF0:USTF0",1724398837050,0.081,61110.0,61109.0,0.56925169]
["bitfinex-derivatives","BTCF0:USTF0",1724398837257,0.12973454,61110.0,61109.0,0.56925169]
["bitfinex-derivatives","BTCF0:USTF0",1724398838851,0.081,61110.0,61109.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1724398840154,0.12973454,61110.0,61109.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1724398840347,0.04973454,61110.0,61109.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1724398840554,0.081,61110.0,61109.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1724398841853,0.04008122,61110.0,61109.0,0.66733682]
["bitfinex-derivatives","BTCF0:USTF0",1724398843153,0.04008122,61110.0,61109.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1724398845154,0.04008122,61110.0,61109.0,0.58970928]
["bitfinex-derivatives","BTCF0:USTF0",1724398848348,0.04008122,61110.0,61109.0,0.58970913]
["bitfinex-derivatives","BTCF0:USTF0",1724398849251,0.04008122,61110.0,61109.0,0.58970929]
["bitfinex-derivatives","BTCF0:USTF0",1724398850247,0.04008122,61110.0,61109.0,0.62244439]
["bitfinex-derivatives","BTCF0:USTF0",1724398850952,0.04008122,61110.0,61109.0,0.72053158]
["bitfinex-derivatives","BTCF0:USTF0",1724398851348,0.08,61113.0,61109.0,0.54063839]
["bitfinex-derivatives","BTCF0:USTF0",1724398851562,0.08,61113.0,61112.0,0.45888719]
["bitfinex-derivatives","BTCF0:USTF0",1724398851760,0.08,61113.0,61112.0,0.603989]
["bitfinex-derivatives","BTCF0:USTF0",1724398852449,0.08,61113.0,61112.0,0.62043682]
["bitfinex-derivatives","BTCF0:USTF0",1724398853049,0.12873454,61113.0,61112.0,0.62042414]
["bitfinex-derivatives","BTCF0:USTF0",1724398853350,0.08,61113.0,61112.0,0.49579319]
["bitfinex-derivatives","BTCF0:USTF0",1724398853656,0.161801,61113.0,61112.0,0.02045818]
["bitfinex-derivatives","BTCF0:USTF0",1724398853857,0.16361,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724398854052,0.08,61110.0,61107.0,0.04906999]
["bitfinex-derivatives","BTCF0:USTF0",1724398854256,0.163618,61107.0,61106.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398854453,0.72501093,61107.0,61106.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398854753,1.20910337,61107.0,61106.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398855156,1.182578,61107.0,61106.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398856164,0.782578,61107.0,61106.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724398856353,0.782578,61107.0,61106.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1724398856862,1.183578,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398858765,0.783578,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398859058,1.183578,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398859365,1.24859366,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398861155,1.183578,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398862466,1.232878,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398863651,1.593678,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398866767,1.193678,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398866961,0.832878,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398867267,1.193678,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398870170,1.24236247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398871069,0.75140247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398871265,1.24236247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398871471,0.75140247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398871767,1.24236247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398871967,0.75140247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398872273,1.24236247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398872465,0.75140247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398873465,0.39060247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398873770,0.75140247,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398875463,0.341918,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398875670,0.702718,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398879165,0.68773366,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398879370,0.573418,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398879770,0.653418,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398881179,0.71843366,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398881574,0.67043366,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398882081,0.244618,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398882380,0.605418,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398883077,0.68676833,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398885375,0.63194276,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398890174,0.60501732,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398890381,0.68682632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398891580,0.32602632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398891781,0.68682632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398893680,0.32602632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398894184,0.68682632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398895878,0.32602632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398896076,0.68682632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398897577,0.32602632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398898081,0.68682632,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398898289,0.605418,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398901278,0.525418,61107.0,61106.0,0.06769945]
["bitfinex-derivatives","BTCF0:USTF0",1724398901691,0.164618,61107.0,61106.0,0.06769945]
["bitfinex-derivatives","BTCF0:USTF0",1724398901988,0.164618,61107.0,61106.0,0.02270894]
["bitfinex-derivatives","BTCF0:USTF0",1724398901989,0.244618,61107.0,61106.0,0.02270894]
["bitfinex-derivatives","BTCF0:USTF0",1724398902685,0.244618,61107.0,61106.0,0.46531894]
["bitfinex-derivatives","BTCF0:USTF0",1724398902686,0.001,61107.0,61106.0,0.46531894]
["bitfinex-derivatives","BTCF0:USTF0",1724398902988,0.14611891,61107.0,61106.0,0.46531807]
["bitfinex-derivatives","BTCF0:USTF0",1724398903289,0.001,61107.0,61106.0,0.46531807]
["bitfinex-derivatives","BTCF0:USTF0",1724398903477,0.081,61107.0,61106.0,0.46531807]
["bitfinex-derivatives","BTCF0:USTF0",1724398904087,0.081,61107.0,61106.0,0.44485561]
["bitfinex-derivatives","BTCF0:USTF0",1724398904585,0.12981847,61107.0,61106.0,0.44485561]
["bitfinex-derivatives","BTCF0:USTF0",1724398904779,0.12982281,61107.0,61106.0,0.44485561]
["bitfinex-derivatives","BTCF0:USTF0",1724398904982,0.04982281,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398905278,0.12982281,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398905479,0.081,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398906292,0.12982281,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398906492,0.081,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398906793,0.081,61107.0,61106.0,0.57501561]
["bitfinex-derivatives","BTCF0:USTF0",1724398906985,0.081,61107.0,61106.0,0.93581561]
["bitfinex-derivatives","BTCF0:USTF0",1724398907493,0.162809,61107.0,61106.0,0.44485561]
["bitfinex-derivatives","BTCF0:USTF0",1724398908187,0.162809,61107.0,61106.0,0.51024044]
["bitfinex-derivatives","BTCF0:USTF0",1724398908388,0.162809,61107.0,61106.0,0.08405561]
["bitfinex-derivatives","BTCF0:USTF0",1724398909582,0.22792791,61107.0,61106.0,0.08405561]
["bitfinex-derivatives","BTCF0:USTF0",1724398909786,0.22792791,61107.0,61106.0,0.13309639]
["bitfinex-derivatives","BTCF0:USTF0",1724398909985,0.22792791,61107.0,61106.0,0.05128639]
["bitfinex-derivatives","BTCF0:USTF0",1724398911490,0.22792791,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398911891,0.30973691,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398912395,0.30973691,61107.0,61106.0,0.05128639]
["bitfinex-derivatives","BTCF0:USTF0",1724398912597,0.30973691,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398913097,0.30973691,61107.0,61106.0,0.05128639]
["bitfinex-derivatives","BTCF0:USTF0",1724398913395,0.30973691,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398913597,0.30973691,61107.0,61106.0,0.05128639]
["bitfinex-derivatives","BTCF0:USTF0",1724398914392,0.244618,61107.0,61106.0,0.05128639]
["bitfinex-derivatives","BTCF0:USTF0",1724398914692,0.244618,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398919191,0.326427,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398920101,0.40783532,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398920287,0.35295299,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398921601,0.35295407,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398925398,0.45039017,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398925799,0.35295407,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398928508,0.35295525,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398933308,1.07455525,61107.0,61106.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1724398934297,1.07455525,61107.0,61090.0,0.07101472]
["bitfinex-derivatives","BTCF0:USTF0",1724398934298,0.081821,61098.0,61090.0,0.04899431]
["bitfinex-derivatives","BTCF0:USTF0",1724398934501,0.4408,61091.0,61089.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724398934708,0.081832,61090.0,61089.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724398934909,0.3608,61091.0,61089.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724398935101,0.3608,61091.0,61090.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724398935508,0.4408,61091.0,61090.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1724398937015,0.08,61091.0,61090.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1724398938812,0.16183,61091.0,61090.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1724398943413,0.16183,61091.0,61090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724398944212,0.16183,61091.0,61090.0,0.05903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398944919,0.24366,61091.0,61090.0,0.05903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398946309,0.60446,61091.0,61090.0,0.05903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398946505,0.16183,61091.0,61090.0,0.05903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398946713,0.52263,61091.0,61090.0,0.05903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398948216,0.52263,61091.0,61090.0,0.21903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398949019,0.16183,61091.0,61090.0,0.21903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398949214,0.52263,61091.0,61090.0,0.21903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398949413,0.58762982,61091.0,61090.0,0.21903978]
["bitfinex-derivatives","BTCF0:USTF0",1724398951418,0.58762982,61091.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724398951820,0.60446,61091.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724398952821,0.52263,61091.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724398953013,0.60446,61091.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724398954421,0.46733433,61091.0,61081.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398954718,0.68583683,61085.0,61078.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398954927,0.604476,61085.0,61078.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398955111,0.6310127,61085.0,61078.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398955618,0.6310127,61085.0,61077.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398955619,0.68579802,61085.0,61077.0,0.04906324]
["bitfinex-derivatives","BTCF0:USTF0",1724398955924,0.68579802,61085.0,61084.0,0.01124541]
["bitfinex-derivatives","BTCF0:USTF0",1724398956417,0.604476,61085.0,61084.0,0.01124541]
["bitfinex-derivatives","BTCF0:USTF0",1724398956809,0.604476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398957519,0.604476,61085.0,61084.0,0.01124541]
["bitfinex-derivatives","BTCF0:USTF0",1724398957716,0.604476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398957717,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398964418,0.525476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398964723,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398967124,0.525476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398967422,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398968924,0.6704782,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398969120,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398976824,0.525476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398977017,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398979121,0.525476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398979329,0.605476,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398981630,0.68679802,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398982522,0.63201158,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398983829,0.27121158,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398984135,0.55201158,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398984434,0.63201158,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398985935,0.72981052,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398991038,0.36901052,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398991338,0.72981052,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398991533,0.72981151,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398991740,0.71385057,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398994231,0.81167173,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398994642,0.73166984,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398994837,0.81166984,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398995032,0.71385057,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398996234,0.71384998,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398997246,0.63384998,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724398997434,0.71384998,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399000941,0.71384885,61085.0,61084.0,0.07136168]
["bitfinex-derivatives","BTCF0:USTF0",1724399002743,0.71384877,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399002948,0.71384877,61085.0,61084.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1724399003148,0.71384877,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399003549,0.687314,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399004445,0.71384936,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399004645,0.71384973,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399004848,0.71384974,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399005143,0.71384971,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399005336,0.687314,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399005936,0.71384968,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399008342,0.81166895,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399008646,0.71384968,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399008849,0.81166895,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399009145,0.71384968,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399009545,0.81166895,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399009749,0.71384968,61085.0,61084.0,0.02224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399010950,0.16369,61080.0,61079.0,0.04911167]
["bitfinex-derivatives","BTCF0:USTF0",1724399011142,0.60418007,61080.0,61076.0,0.06541186]
["bitfinex-derivatives","BTCF0:USTF0",1724399011341,0.08,61077.0,61076.0,0.06541186]
["bitfinex-derivatives","BTCF0:USTF0",1724399012245,0.066,61077.0,61076.0,0.06541186]
["bitfinex-derivatives","BTCF0:USTF0",1724399012442,0.066,61077.0,61076.0,0.07941186]
["bitfinex-derivatives","BTCF0:USTF0",1724399012956,0.148849,61077.0,61076.0,0.09341186]
["bitfinex-derivatives","BTCF0:USTF0",1724399014350,0.230698,61077.0,61076.0,0.09341186]
["bitfinex-derivatives","BTCF0:USTF0",1724399014548,0.230698,61077.0,61076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724399019047,0.230698,61077.0,61076.0,0.077096]
["bitfinex-derivatives","BTCF0:USTF0",1724399020257,0.082849,61077.0,61076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724399020558,0.162849,61077.0,61076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724399020754,0.161849,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724399021855,0.161849,61077.0,61073.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724399021856,0.081852,61075.0,61073.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1724399022155,0.08,61074.0,61073.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1724399022352,0.08,61074.0,61073.0,0.19982775]
["bitfinex-derivatives","BTCF0:USTF0",1724399022555,0.161853,61074.0,61073.0,0.19982775]
["bitfinex-derivatives","BTCF0:USTF0",1724399023558,0.161853,61074.0,61073.0,0.20482775]
["bitfinex-derivatives","BTCF0:USTF0",1724399024754,0.21070766,61074.0,61073.0,0.20482775]
["bitfinex-derivatives","BTCF0:USTF0",1724399024950,0.161853,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399027458,0.21070766,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399027857,0.04885466,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399028059,0.08,61074.0,61073.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1724399028263,0.12886119,61074.0,61073.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1724399028752,0.12886199,61074.0,61073.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1724399028957,0.08,61074.0,61073.0,0.20482723]
["bitfinex-derivatives","BTCF0:USTF0",1724399029362,0.08,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399029551,0.08,61074.0,61073.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1724399030160,0.161853,61074.0,61073.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1724399032260,0.161853,61074.0,61073.0,0.20482817]
["bitfinex-derivatives","BTCF0:USTF0",1724399034152,0.2270048,61074.0,61073.0,0.20482817]
["bitfinex-derivatives","BTCF0:USTF0",1724399034553,0.161853,61074.0,61073.0,0.20482817]
["bitfinex-derivatives","BTCF0:USTF0",1724399035865,0.161853,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399037060,0.161853,61074.0,61073.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724399039176,0.081853,61074.0,61073.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724399039375,0.161853,61074.0,61073.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724399039679,0.161853,61074.0,61073.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1724399040475,0.0651518,61077.0,61073.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724399040676,0.08,61074.0,61073.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724399040882,0.08,61074.0,61073.0,0.24768943]
["bitfinex-derivatives","BTCF0:USTF0",1724399041082,0.08,61076.0,61075.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724399041386,0.08,61076.0,61075.0,0.22704143]
["bitfinex-derivatives","BTCF0:USTF0",1724399041778,0.08,61076.0,61075.0,0.20656947]
["bitfinex-derivatives","BTCF0:USTF0",1724399042082,0.08,61076.0,61075.0,0.22704067]
["bitfinex-derivatives","BTCF0:USTF0",1724399042279,0.08,61076.0,61075.0,1.11824067]
["bitfinex-derivatives","BTCF0:USTF0",1724399042479,0.08,61076.0,61075.0,1.12024067]
["bitfinex-derivatives","BTCF0:USTF0",1724399042882,0.04890837,61080.0,61075.0,1.03838867]
["bitfinex-derivatives","BTCF0:USTF0",1724399043075,0.12890837,61081.0,61079.0,0.44260535]
["bitfinex-derivatives","BTCF0:USTF0",1724399043283,0.08,61081.0,61080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724399043481,0.08,61081.0,61080.0,0.74576796]
["bitfinex-derivatives","BTCF0:USTF0",1724399043789,0.08,61081.0,61080.0,1.14576796]
["bitfinex-derivatives","BTCF0:USTF0",1724399044085,0.08,61081.0,61080.0,1.02106535]
["bitfinex-derivatives","BTCF0:USTF0",1724399044279,0.00024541,61083.0,61082.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724399044680,0.00024541,61083.0,61082.0,0.972962]
["bitfinex-derivatives","BTCF0:USTF0",1724399044981,0.08024541,61083.0,61082.0,0.972962]
["bitfinex-derivatives","BTCF0:USTF0",1724399045374,0.08024541,61083.0,61082.0,0.99343158]
["bitfinex-derivatives","BTCF0:USTF0",1724399046686,0.08524541,61083.0,61082.0,0.99443158]
["bitfinex-derivatives","BTCF0:USTF0",1724399046888,0.09124541,61083.0,61082.0,0.99443158]
["bitfinex-derivatives","BTCF0:USTF0",1724399047583,0.09124541,61083.0,61082.0,1.03932581]
["bitfinex-derivatives","BTCF0:USTF0",1724399049086,0.09124541,61083.0,61082.0,1.04480512]
["bitfinex-derivatives","BTCF0:USTF0",1724399050395,0.09124541,61083.0,61082.0,0.97944131]
["bitfinex-derivatives","BTCF0:USTF0",1724399050592,0.09124541,61083.0,61082.0,0.57944131]
["bitfinex-derivatives","BTCF0:USTF0",1724399052291,0.01124541,61083.0,61082.0,0.62504131]
["bitfinex-derivatives","BTCF0:USTF0",1724399054993,0.01124541,61083.0,61082.0,0.98584131]
["bitfinex-derivatives","BTCF0:USTF0",1724399057490,0.01124541,61083.0,61082.0,0.49472131]
["bitfinex-derivatives","BTCF0:USTF0",1724399058401,0.01124541,61083.0,61082.0,0.56003538]
["bitfinex-derivatives","BTCF0:USTF0",1724399058598,0.01124541,61083.0,61082.0,0.49472131]
["bitfinex-derivatives","BTCF0:USTF0",1724399059100,0.01124541,61083.0,61082.0,0.41287931]
["bitfinex-derivatives","BTCF0:USTF0",1724399059900,0.01124541,61083.0,61082.0,0.49472131]
["bitfinex-derivatives","BTCF0:USTF0",1724399062394,0.01124541,61083.0,61082.0,0.57656331]
["bitfinex-derivatives","BTCF0:USTF0",1724399065396,0.01124541,61083.0,61082.0,0.53096331]
["bitfinex-derivatives","BTCF0:USTF0",1724399065596,0.01124541,61083.0,61082.0,0.61276866]
["bitfinex-derivatives","BTCF0:USTF0",1724399066297,0.01124541,61083.0,61082.0,0.7374599]
["bitfinex-derivatives","BTCF0:USTF0",1724399066898,0.01124541,61083.0,61082.0,0.37665972]
["bitfinex-derivatives","BTCF0:USTF0",1724399067100,0.09124541,61083.0,61082.0,0.65561772]
["bitfinex-derivatives","BTCF0:USTF0",1724399067295,0.09124541,61083.0,61082.0,0.44912131]
["bitfinex-derivatives","BTCF0:USTF0",1724399068804,0.17308641,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399071199,0.17308641,61083.0,61082.0,0.42721584]
["bitfinex-derivatives","BTCF0:USTF0",1724399071406,0.17308641,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399073509,0.25492741,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399073815,0.82758248,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399074017,0.74604741,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399074209,0.82741294,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399074405,0.081849,61077.0,61076.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399074614,0.243698,61077.0,61076.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399075200,0.08185,61076.0,61075.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399075404,0.21065502,61076.0,61075.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399075710,0.21065502,61076.0,61070.0,0.08210341]
["bitfinex-derivatives","BTCF0:USTF0",1724399075711,0.081852,61075.0,61074.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399075913,0.081853,61074.0,61073.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399076108,0.161853,61074.0,61073.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399076412,0.081854,61073.0,61072.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399076608,0.161854,61073.0,61072.0,0.04907535]
["bitfinex-derivatives","BTCF0:USTF0",1724399077009,0.161854,61073.0,61070.0,0.06567355]
["bitfinex-derivatives","BTCF0:USTF0",1724399077810,0.161854,61073.0,61072.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724399078414,0.08,61073.0,61072.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724399078612,0.081,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399078814,0.082,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399079918,0.082,61073.0,61072.0,2.997856]
["bitfinex-derivatives","BTCF0:USTF0",1724399081604,0.082,61073.0,61072.0,3.06328414]
["bitfinex-derivatives","BTCF0:USTF0",1724399081811,0.082,61073.0,61072.0,2.997856]
["bitfinex-derivatives","BTCF0:USTF0",1724399084116,0.082,61073.0,61072.0,3.06316855]
["bitfinex-derivatives","BTCF0:USTF0",1724399084309,0.082,61073.0,61072.0,3.06316781]
["bitfinex-derivatives","BTCF0:USTF0",1724399084817,0.082,61073.0,61072.0,2.997856]
["bitfinex-derivatives","BTCF0:USTF0",1724399086509,0.082,61073.0,61072.0,3.06316767]
["bitfinex-derivatives","BTCF0:USTF0",1724399086717,0.082,61073.0,61072.0,2.997856]
["bitfinex-derivatives","BTCF0:USTF0",1724399087317,0.04105495,61073.0,61072.0,3.06316903]
["bitfinex-derivatives","BTCF0:USTF0",1724399090017,0.04105495,61073.0,61072.0,2.997856]
["bitfinex-derivatives","BTCF0:USTF0",1724399093125,0.04105495,61073.0,61072.0,3.358656]
["bitfinex-derivatives","BTCF0:USTF0",1724399094725,0.04105495,61073.0,61072.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1724399094925,0.12290895,61073.0,61072.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1724399095122,0.17171429,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399095321,0.12290895,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399095916,0.081854,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399096225,0.161854,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399100822,0.21067646,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399101226,0.161854,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399102331,0.161854,61073.0,61072.0,0.15320639]
["bitfinex-derivatives","BTCF0:USTF0",1724399109235,0.161854,61073.0,61072.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724399111727,0.161854,61073.0,61072.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1724399115735,0.04883194,61075.0,61072.0,0.448656]
["bitfinex-derivatives","BTCF0:USTF0",1724399115736,0.04883194,61075.0,61074.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724399115933,0.11059235,61078.0,61075.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724399115934,0.12884586,61076.0,61075.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724399116234,0.08,61076.0,61075.0,0.30884037]
["bitfinex-derivatives","BTCF0:USTF0",1724399116435,0.08,61076.0,61075.0,0.22703502]
["bitfinex-derivatives","BTCF0:USTF0",1724399116631,0.08,61076.0,61075.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1724399116832,0.08,61076.0,61075.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724399117244,0.08,61076.0,61075.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724399117439,0.0455,61078.0,61077.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724399117643,0.0455,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399117834,0.1255,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399119235,0.208348,61078.0,61077.0,0.46312042]
["bitfinex-derivatives","BTCF0:USTF0",1724399119644,0.208348,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399121250,0.208348,61078.0,61077.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724399121455,0.208348,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399126350,0.162848,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399130050,0.162848,61078.0,61077.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724399130255,0.162848,61078.0,61077.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724399131057,0.001,61078.0,61077.0,0.524498]
["bitfinex-derivatives","BTCF0:USTF0",1724399131349,0.04882003,61081.0,61080.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724399131554,0.04882003,61081.0,61080.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1724399131756,0.04882003,61081.0,61080.0,0.653005]
["bitfinex-derivatives","BTCF0:USTF0",1724399132760,0.13182003,61081.0,61080.0,0.67347441]
["bitfinex-derivatives","BTCF0:USTF0",1724399132950,0.13182003,61081.0,61080.0,0.59347441]
["bitfinex-derivatives","BTCF0:USTF0",1724399133654,0.13582003,61081.0,61080.0,0.59347441]
["bitfinex-derivatives","BTCF0:USTF0",1724399134754,0.13582003,61081.0,61080.0,0.59347401]
["bitfinex-derivatives","BTCF0:USTF0",1724399134954,0.05582003,61081.0,61080.0,0.67347401]
["bitfinex-derivatives","BTCF0:USTF0",1724399136048,0.00024541,61083.0,61080.0,0.67347401]
["bitfinex-derivatives","BTCF0:USTF0",1724399136049,0.00024541,61083.0,61082.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724399136247,0.00024541,61083.0,61082.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724399137053,0.00024541,61083.0,61082.0,0.46311087]
["bitfinex-derivatives","BTCF0:USTF0",1724399137254,0.00024541,61083.0,61082.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724399137461,0.00024541,61083.0,61082.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724399137462,0.00524541,61083.0,61082.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724399137757,0.01124541,61083.0,61082.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724399140455,0.01124541,61083.0,61082.0,0.52539817]
["bitfinex-derivatives","BTCF0:USTF0",1724399140654,0.01124541,61083.0,61082.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724399142066,0.01124541,61083.0,61082.0,0.56833456]
["bitfinex-derivatives","BTCF0:USTF0",1724399143162,0.01124541,61083.0,61082.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1724399143560,0.01124541,61083.0,61082.0,1.334762]
["bitfinex-derivatives","BTCF0:USTF0",1724399144264,0.01124541,61083.0,61082.0,1.34029419]
["bitfinex-derivatives","BTCF0:USTF0",1724399144657,0.01124541,61083.0,61082.0,0.94029419]
["bitfinex-derivatives","BTCF0:USTF0",1724399145560,0.01124541,61083.0,61082.0,1.1466459]
["bitfinex-derivatives","BTCF0:USTF0",1724399147263,0.01124541,61083.0,61082.0,1.06498648]
["bitfinex-derivatives","BTCF0:USTF0",1724399149467,0.01124541,61083.0,61082.0,1.42578648]
["bitfinex-derivatives","BTCF0:USTF0",1724399149769,0.01124541,61083.0,61082.0,1.5238369]
["bitfinex-derivatives","BTCF0:USTF0",1724399150469,0.01124541,61083.0,61082.0,1.57755401]
["bitfinex-derivatives","BTCF0:USTF0",1724399151863,0.01124541,61083.0,61082.0,0.85595401]
["bitfinex-derivatives","BTCF0:USTF0",1724399152065,0.01124541,61083.0,61082.0,1.57755401]
["bitfinex-derivatives","BTCF0:USTF0",1724399153061,0.01124541,61083.0,61082.0,0.85595401]
["bitfinex-derivatives","BTCF0:USTF0",1724399153262,0.01124541,61083.0,61082.0,1.57755401]
["bitfinex-derivatives","BTCF0:USTF0",1724399153767,0.01124541,61083.0,61082.0,1.08643401]
["bitfinex-derivatives","BTCF0:USTF0",1724399154068,0.01124541,61083.0,61082.0,1.08642982]
["bitfinex-derivatives","BTCF0:USTF0",1724399154265,0.01124541,61083.0,61082.0,0.9346627]
["bitfinex-derivatives","BTCF0:USTF0",1724399154469,0.09124541,61083.0,61082.0,0.95513028]
["bitfinex-derivatives","BTCF0:USTF0",1724399156269,0.09124541,61083.0,61082.0,1.05330768]
["bitfinex-derivatives","BTCF0:USTF0",1724399157465,0.09124541,61083.0,61082.0,1.05330774]
["bitfinex-derivatives","BTCF0:USTF0",1724399157768,0.09124541,61083.0,61082.0,0.95513034]
["bitfinex-derivatives","BTCF0:USTF0",1724399157978,0.09124541,61083.0,61082.0,0.97559854]
["bitfinex-derivatives","BTCF0:USTF0",1724399158369,0.09124541,61083.0,61082.0,0.9551309]
["bitfinex-derivatives","BTCF0:USTF0",1724399161373,0.01124541,61083.0,61082.0,0.9551309]
["bitfinex-derivatives","BTCF0:USTF0",1724399161681,0.01124541,61083.0,61082.0,1.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1724399162268,0.01124541,61083.0,61082.0,1.05331238]
["bitfinex-derivatives","BTCF0:USTF0",1724399162777,0.01124541,61083.0,61082.0,0.33171238]
["bitfinex-derivatives","BTCF0:USTF0",1724399162977,0.01124541,61083.0,61082.0,0.69251238]
["bitfinex-derivatives","BTCF0:USTF0",1724399163277,0.01124541,61083.0,61082.0,0.67204418]
["bitfinex-derivatives","BTCF0:USTF0",1724399163468,0.01124541,61083.0,61082.0,0.69251243]
["bitfinex-derivatives","BTCF0:USTF0",1724399164766,0.01124541,61083.0,61082.0,0.72563887]
["bitfinex-derivatives","BTCF0:USTF0",1724399164967,0.01124541,61083.0,61082.0,0.36483887]
["bitfinex-derivatives","BTCF0:USTF0",1724399165176,0.01124541,61083.0,61082.0,0.72563887]
["bitfinex-derivatives","BTCF0:USTF0",1724399168385,0.01124541,61083.0,61082.0,0.74610712]
["bitfinex-derivatives","BTCF0:USTF0",1724399168584,0.01124541,61083.0,61082.0,0.72563887]
["bitfinex-derivatives","BTCF0:USTF0",1724399169193,0.01124541,61083.0,61082.0,0.59433503]
["bitfinex-derivatives","BTCF0:USTF0",1724399170887,0.01124541,61083.0,61082.0,0.69254901]
["bitfinex-derivatives","BTCF0:USTF0",1724399171084,0.01124541,61083.0,61082.0,0.67208076]
["bitfinex-derivatives","BTCF0:USTF0",1724399171273,0.01124541,61083.0,61082.0,0.69254901]
["bitfinex-derivatives","BTCF0:USTF0",1724399171577,0.01124541,61083.0,61082.0,0.67208076]
["bitfinex-derivatives","BTCF0:USTF0",1724399173279,0.01124541,61083.0,61082.0,0.6925491]
["bitfinex-derivatives","BTCF0:USTF0",1724399174980,0.01124541,61083.0,61082.0,0.3317491]
["bitfinex-derivatives","BTCF0:USTF0",1724399175282,0.01124541,61083.0,61082.0,0.6925491]
["bitfinex-derivatives","BTCF0:USTF0",1724399176385,0.09308641,61083.0,61082.0,0.58881703]
["bitfinex-derivatives","BTCF0:USTF0",1724399176578,0.15816717,61083.0,61082.0,0.02146834]
["bitfinex-derivatives","BTCF0:USTF0",1724399176775,0.09308641,61083.0,61082.0,0.02146834]
["bitfinex-derivatives","BTCF0:USTF0",1724399177277,0.09308641,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399177476,0.15821502,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399177991,0.09308641,61083.0,61082.0,0.06643822]
["bitfinex-derivatives","BTCF0:USTF0",1724399178184,0.09308641,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399179483,0.09308641,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399179686,0.09308641,61083.0,61082.0,0.46411968]
["bitfinex-derivatives","BTCF0:USTF0",1724399179895,0.17308641,61083.0,61082.0,0.46411968]
["bitfinex-derivatives","BTCF0:USTF0",1724399180786,0.17308641,61083.0,61082.0,0.38226948]
["bitfinex-derivatives","BTCF0:USTF0",1724399182277,0.17308641,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399182583,0.17308641,61083.0,61082.0,0.38226934]
["bitfinex-derivatives","BTCF0:USTF0",1724399183286,0.17308641,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399183483,0.22193391,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399184387,0.17308641,61083.0,61082.0,0.42721771]
["bitfinex-derivatives","BTCF0:USTF0",1724399186387,0.17308641,61083.0,61082.0,0.38227042]
["bitfinex-derivatives","BTCF0:USTF0",1724399189993,0.17308641,61083.0,61082.0,0.02147042]
["bitfinex-derivatives","BTCF0:USTF0",1724399191580,0.22187961,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399191986,0.22187961,61083.0,61082.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724399192497,0.09308641,61083.0,61082.0,0.1482461]
["bitfinex-derivatives","BTCF0:USTF0",1724399192682,0.09308641,61083.0,61082.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724399192989,0.09124541,61083.0,61082.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724399194494,0.01124541,61083.0,61082.0,0.26515336]
["bitfinex-derivatives","BTCF0:USTF0",1724399194695,0.01124541,61083.0,61082.0,3.21800446]
["bitfinex-derivatives","BTCF0:USTF0",1724399195089,0.01124541,61083.0,61082.0,3.13800446]
["bitfinex-derivatives","BTCF0:USTF0",1724399195389,0.01124541,61083.0,61082.0,3.13800311]
["bitfinex-derivatives","BTCF0:USTF0",1724399195599,0.08,61086.0,61085.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724399195898,0.08,61086.0,61085.0,0.10230611]
["bitfinex-derivatives","BTCF0:USTF0",1724399196891,0.089,61086.0,61085.0,0.10230611]
["bitfinex-derivatives","BTCF0:USTF0",1724399197291,0.097,61086.0,61085.0,0.10330611]
["bitfinex-derivatives","BTCF0:USTF0",1724399199291,0.097,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399199888,0.097,61086.0,61085.0,0.10330611]
["bitfinex-derivatives","BTCF0:USTF0",1724399201202,0.097,61086.0,61085.0,0.18505765]
["bitfinex-derivatives","BTCF0:USTF0",1724399201505,0.097,61086.0,61085.0,0.10330611]
["bitfinex-derivatives","BTCF0:USTF0",1724399201905,0.097,61086.0,61085.0,0.18505765]
["bitfinex-derivatives","BTCF0:USTF0",1724399202099,0.097,61086.0,61085.0,0.46410611]
["bitfinex-derivatives","BTCF0:USTF0",1724399202302,0.097,61086.0,61085.0,0.46410699]
["bitfinex-derivatives","BTCF0:USTF0",1724399203199,0.178837,61086.0,61085.0,0.10330699]
["bitfinex-derivatives","BTCF0:USTF0",1724399204206,0.178837,61086.0,61085.0,0.02146899]
["bitfinex-derivatives","BTCF0:USTF0",1724399204407,0.178837,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399206404,0.260674,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399207906,0.32573275,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399211517,0.260674,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399214234,0.32573275,61086.0,61085.0,0.05006523]
["bitfinex-derivatives","BTCF0:USTF0",1724399220018,0.833631,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399220620,0.91498195,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399220823,1.31498195,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399221129,0.833631,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399221314,1.31489805,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399222028,0.91489805,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399223018,0.342511,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399224016,0.262511,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399224222,0.342511,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399226928,0.703311,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399228421,0.621474,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399228824,0.60461996,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399229019,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399230327,0.178837,61086.0,61085.0,0.14824937]
["bitfinex-derivatives","BTCF0:USTF0",1724399230527,0.22759171,61086.0,61085.0,0.14824937]
["bitfinex-derivatives","BTCF0:USTF0",1724399231117,0.14759171,61086.0,61085.0,0.14824937]
["bitfinex-derivatives","BTCF0:USTF0",1724399231423,0.178837,61086.0,61085.0,0.14824937]
["bitfinex-derivatives","BTCF0:USTF0",1724399231925,0.22759892,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399233731,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399235635,0.22759881,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399236226,0.097,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399239433,0.097,61086.0,61085.0,0.14823378]
["bitfinex-derivatives","BTCF0:USTF0",1724399240037,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399240946,0.178837,61086.0,61085.0,0.10330703]
["bitfinex-derivatives","BTCF0:USTF0",1724399243940,0.178837,61086.0,61085.0,0.1033073]
["bitfinex-derivatives","BTCF0:USTF0",1724399246633,0.2275685,61086.0,61085.0,0.1033073]
["bitfinex-derivatives","BTCF0:USTF0",1724399247340,0.2275685,61086.0,61085.0,0.10330681]
["bitfinex-derivatives","BTCF0:USTF0",1724399247844,0.2275685,61086.0,61085.0,0.46410681]
["bitfinex-derivatives","BTCF0:USTF0",1724399248845,0.178837,61086.0,61085.0,0.46410681]
["bitfinex-derivatives","BTCF0:USTF0",1724399250542,0.178837,61086.0,61085.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1724399250741,0.097,61086.0,61085.0,0.46410667]
["bitfinex-derivatives","BTCF0:USTF0",1724399252343,0.097,61086.0,61085.0,0.46410598]
["bitfinex-derivatives","BTCF0:USTF0",1724399254842,0.097,61086.0,61085.0,0.46410665]
["bitfinex-derivatives","BTCF0:USTF0",1724399257551,0.097,61086.0,61085.0,0.54585819]
["bitfinex-derivatives","BTCF0:USTF0",1724399257756,0.097,61086.0,61085.0,0.52538954]
["bitfinex-derivatives","BTCF0:USTF0",1724399257947,0.097,61086.0,61085.0,0.67055017]
["bitfinex-derivatives","BTCF0:USTF0",1724399258148,0.097,61086.0,61085.0,0.65008195]
["bitfinex-derivatives","BTCF0:USTF0",1724399258352,0.097,61086.0,61085.0,0.65008194]
["bitfinex-derivatives","BTCF0:USTF0",1724399258650,0.097,61086.0,61085.0,0.67055016]
["bitfinex-derivatives","BTCF0:USTF0",1724399259253,0.1457315,61086.0,61085.0,0.67055016]
["bitfinex-derivatives","BTCF0:USTF0",1724399260551,0.1457315,61086.0,61085.0,0.65008194]
["bitfinex-derivatives","BTCF0:USTF0",1724399260755,0.1457315,61086.0,61085.0,0.67055016]
["bitfinex-derivatives","BTCF0:USTF0",1724399263948,0.1457315,61086.0,61085.0,0.65008194]
["bitfinex-derivatives","BTCF0:USTF0",1724399264252,0.1457315,61086.0,61085.0,0.67055023]
["bitfinex-derivatives","BTCF0:USTF0",1724399264450,0.1457315,61086.0,61085.0,0.30975023]
["bitfinex-derivatives","BTCF0:USTF0",1724399264653,0.1457315,61086.0,61085.0,0.67055023]
["bitfinex-derivatives","BTCF0:USTF0",1724399265046,0.1457315,61086.0,61085.0,0.58871223]
["bitfinex-derivatives","BTCF0:USTF0",1724399265047,0.2275685,61086.0,61085.0,0.58871223]
["bitfinex-derivatives","BTCF0:USTF0",1724399265252,0.22761385,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399265444,0.178837,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399265649,0.24381996,61086.0,61085.0,0.06645843]
["bitfinex-derivatives","BTCF0:USTF0",1724399266252,0.178837,61086.0,61085.0,0.06645843]
["bitfinex-derivatives","BTCF0:USTF0",1724399270358,0.178837,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399271761,0.178837,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399271956,0.178837,61086.0,61085.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1724399275761,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399279358,0.22758646,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399280661,0.017,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399280860,0.097,61086.0,61085.0,0.10330698]
["bitfinex-derivatives","BTCF0:USTF0",1724399281058,0.14574946,61086.0,61085.0,0.10330698]
["bitfinex-derivatives","BTCF0:USTF0",1724399281457,0.14574946,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399281662,0.14574946,61086.0,61085.0,0.1033077]
["bitfinex-derivatives","BTCF0:USTF0",1724399282057,0.097,61086.0,61085.0,0.1033077]
["bitfinex-derivatives","BTCF0:USTF0",1724399282257,0.178837,61086.0,61085.0,0.1033077]
["bitfinex-derivatives","BTCF0:USTF0",1724399282862,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399283057,0.178837,61086.0,61085.0,0.1033078]
["bitfinex-derivatives","BTCF0:USTF0",1724399285964,0.178837,61086.0,61085.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724399287964,0.22761413,61086.0,61085.0,0.14827578]
["bitfinex-derivatives","BTCF0:USTF0",1724399289168,1.06130993,61086.0,61079.0,0.08180061]
["bitfinex-derivatives","BTCF0:USTF0",1724399289467,0.163712,61072.0,61071.0,0.04906709]
["bitfinex-derivatives","BTCF0:USTF0",1724399289659,0.4408,61072.0,61067.0,0.04906709]
["bitfinex-derivatives","BTCF0:USTF0",1724399289861,0.0934,61071.0,61067.0,0.04906709]
["bitfinex-derivatives","BTCF0:USTF0",1724399290069,0.257114,61071.0,61065.0,0.04920984]
["bitfinex-derivatives","BTCF0:USTF0",1724399290471,0.257114,61071.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724399291368,0.258114,61071.0,61070.0,0.00824541]
["bitfinex-derivatives","BTCF0:USTF0",1724399291679,0.258114,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399291680,0.3078214,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399292464,0.259114,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399292859,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399299775,0.083857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399299977,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399300768,0.163857,61071.0,61070.0,0.09910341]
["bitfinex-derivatives","BTCF0:USTF0",1724399307866,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399314281,0.245714,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399317386,0.2944214,61071.0,61070.0,0.0663125]
["bitfinex-derivatives","BTCF0:USTF0",1724399318381,0.245714,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399320094,0.29453075,61071.0,61070.0,0.08269452]
["bitfinex-derivatives","BTCF0:USTF0",1724399320277,0.245714,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399324793,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399327289,0.21269158,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399327487,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399327680,0.21269158,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399329693,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399330594,0.163857,61071.0,61070.0,0.37804541]
["bitfinex-derivatives","BTCF0:USTF0",1724399331289,0.083857,61071.0,61070.0,0.37804541]
["bitfinex-derivatives","BTCF0:USTF0",1724399331595,0.163857,61071.0,61070.0,0.37804541]
["bitfinex-derivatives","BTCF0:USTF0",1724399334790,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399334994,0.163857,61071.0,61070.0,0.37804541]
["bitfinex-derivatives","BTCF0:USTF0",1724399341697,0.163857,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399342005,0.163857,61071.0,61070.0,0.37804541]
["bitfinex-derivatives","BTCF0:USTF0",1724399342394,0.163857,61071.0,61070.0,0.39851954]
["bitfinex-derivatives","BTCF0:USTF0",1724399343901,0.163857,61071.0,61070.0,0.03771954]
["bitfinex-derivatives","BTCF0:USTF0",1724399344102,0.22877323,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399344303,0.163857,61071.0,61070.0,0.03772035]
["bitfinex-derivatives","BTCF0:USTF0",1724399344504,0.245714,61071.0,61070.0,0.03772035]
["bitfinex-derivatives","BTCF0:USTF0",1724399344701,0.245714,61071.0,61070.0,0.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1724399345298,0.606514,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399346094,0.688371,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399346394,0.734271,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399346792,0.652414,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399346999,0.734271,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399347199,0.81553804,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399347597,0.76081249,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399347794,0.68081249,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399348102,0.76081249,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399348302,0.76081298,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399349311,0.734271,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399349510,0.81563334,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399349698,0.734271,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399350004,0.81563431,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399350398,0.734271,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399351311,0.8156068,61071.0,61070.0,0.01724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399352409,0.163728,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724399352705,0.686392,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724399353204,0.75143901,61066.0,61065.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1724399354007,0.75243901,61066.0,61065.0,0.01214275]
["bitfinex-derivatives","BTCF0:USTF0",1724399354207,0.163744,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399354402,0.66958118,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399354599,0.58957901,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399354908,0.604544,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399355100,0.66972047,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399355403,0.60568546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399356406,0.52568546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399356605,0.60668546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399357009,0.65238546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399360310,0.70110449,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399362211,0.65238546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399364415,0.60668546,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399365414,0.65540449,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399365810,0.73727649,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399366113,0.73727649,61060.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399366114,0.163764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399366507,0.243764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399367412,0.163764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399367619,0.244764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399368009,0.245764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399368317,0.245764,61052.0,61051.0,0.10255942]
["bitfinex-derivatives","BTCF0:USTF0",1724399369417,0.245764,61052.0,61051.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1724399369620,0.245764,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399371416,0.245764,61052.0,61051.0,0.09660134]
["bitfinex-derivatives","BTCF0:USTF0",1724399372405,0.245764,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399373217,0.245724,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399373919,0.165724,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399374115,0.245724,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399374417,0.245724,61052.0,61051.0,0.11308773]
["bitfinex-derivatives","BTCF0:USTF0",1724399376224,0.245724,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399383226,0.245724,61052.0,61051.0,0.1294007]
["bitfinex-derivatives","BTCF0:USTF0",1724399383528,0.245724,61052.0,61051.0,0.25417047]
["bitfinex-derivatives","BTCF0:USTF0",1724399383716,0.245724,61052.0,61051.0,0.1294007]
["bitfinex-derivatives","BTCF0:USTF0",1724399384117,0.29442434,61052.0,61051.0,0.1294007]
["bitfinex-derivatives","BTCF0:USTF0",1724399384423,0.245724,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399385922,0.163842,61052.0,61051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724399386126,0.163842,61052.0,61051.0,0.38585543]
["bitfinex-derivatives","BTCF0:USTF0",1724399388931,0.163842,61052.0,61051.0,0.38585203]
["bitfinex-derivatives","BTCF0:USTF0",1724399389925,0.163842,61052.0,61051.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1724399390322,0.163842,61052.0,61051.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1724399391227,0.163842,61052.0,61051.0,0.14996485]
["bitfinex-derivatives","BTCF0:USTF0",1724399391525,0.163842,61052.0,61051.0,0.23176555]
["bitfinex-derivatives","BTCF0:USTF0",1724399391727,0.21269741,61052.0,61051.0,0.35653493]
["bitfinex-derivatives","BTCF0:USTF0",1724399391927,0.21269741,61052.0,61051.0,0.28845408]
["bitfinex-derivatives","BTCF0:USTF0",1724399392225,0.081884,61051.0,61050.0,0.0818007]
["bitfinex-derivatives","BTCF0:USTF0",1724399392528,0.13073753,61051.0,61050.0,0.20657348]
["bitfinex-derivatives","BTCF0:USTF0",1724399392729,0.13073753,61051.0,61050.0,0.12477278]
["bitfinex-derivatives","BTCF0:USTF0",1724399393329,0.13173753,61051.0,61050.0,0.12477278]
["bitfinex-derivatives","BTCF0:USTF0",1724399393832,0.081885,61050.0,61049.0,0.08792763]
["bitfinex-derivatives","BTCF0:USTF0",1724399394031,0.081885,61050.0,61049.0,0.21269854]
["bitfinex-derivatives","BTCF0:USTF0",1724399394629,0.081885,61050.0,61049.0,0.13081254]
["bitfinex-derivatives","BTCF0:USTF0",1724399395025,0.082885,61050.0,61049.0,0.13081254]
["bitfinex-derivatives","BTCF0:USTF0",1724399395930,0.083885,61050.0,61049.0,0.13081254]
["bitfinex-derivatives","BTCF0:USTF0",1724399396139,0.083885,61050.0,61049.0,0.15129365]
["bitfinex-derivatives","BTCF0:USTF0",1724399396626,0.083885,61050.0,61049.0,0.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1724399396827,0.163885,61050.0,61049.0,0.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1724399397028,0.21273853,61050.0,61049.0,0.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1724399397623,0.21273853,61050.0,61049.0,0.23318064]
["bitfinex-derivatives","BTCF0:USTF0",1724399401329,0.163885,61050.0,61049.0,0.31508097]
["bitfinex-derivatives","BTCF0:USTF0",1724399401932,0.21271301,61050.0,61049.0,0.31508097]
["bitfinex-derivatives","BTCF0:USTF0",1724399403138,0.163885,61050.0,61049.0,0.23318064]
["bitfinex-derivatives","BTCF0:USTF0",1724399403333,0.163885,61050.0,61049.0,0.21269954]
["bitfinex-derivatives","BTCF0:USTF0",1724399403529,0.163885,61050.0,61049.0,0.23318094]
["bitfinex-derivatives","BTCF0:USTF0",1724399403730,0.163885,61050.0,61049.0,0.21269954]
["bitfinex-derivatives","BTCF0:USTF0",1724399403929,0.21271301,61050.0,61049.0,0.23318094]
["bitfinex-derivatives","BTCF0:USTF0",1724399404435,0.13271301,61050.0,61049.0,0.31507303]
["bitfinex-derivatives","BTCF0:USTF0",1724399404744,0.163885,61050.0,61049.0,0.23318094]
["bitfinex-derivatives","BTCF0:USTF0",1724399405041,0.163885,61050.0,61049.0,0.10841511]
["bitfinex-derivatives","BTCF0:USTF0",1724399405236,0.163885,61050.0,61049.0,0.02652303]
["bitfinex-derivatives","BTCF0:USTF0",1724399405638,0.13269275,61050.0,61049.0,0.15129385]
["bitfinex-derivatives","BTCF0:USTF0",1724399405833,0.163885,61050.0,61049.0,0.2331818]
["bitfinex-derivatives","BTCF0:USTF0",1724399407239,0.163885,61050.0,61049.0,0.3150688]
["bitfinex-derivatives","BTCF0:USTF0",1724399407629,0.06503501,61054.0,61049.0,0.8064688]
["bitfinex-derivatives","BTCF0:USTF0",1724399407943,0.04881615,61056.0,61055.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724399408140,0.08,61056.0,61055.0,0.28852192]
["bitfinex-derivatives","BTCF0:USTF0",1724399409034,0.081,61056.0,61055.0,0.28852192]
["bitfinex-derivatives","BTCF0:USTF0",1724399409434,0.081,61056.0,61055.0,0.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1724399409843,0.081,61056.0,61055.0,0.10235801]
["bitfinex-derivatives","BTCF0:USTF0",1724399410439,0.081,61056.0,61055.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1724399410940,0.12981615,61056.0,61055.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1724399411139,0.13081615,61056.0,61055.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1724399411447,0.082,61056.0,61055.0,0.10235806]
["bitfinex-derivatives","BTCF0:USTF0",1724399411646,0.082,61056.0,61055.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1724399411948,0.082,61056.0,61055.0,0.46315802]
["bitfinex-derivatives","BTCF0:USTF0",1724399412447,0.163877,61056.0,61055.0,0.46315802]
["bitfinex-derivatives","BTCF0:USTF0",1724399413842,0.163877,61056.0,61055.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1724399414336,0.163877,61056.0,61055.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1724399414532,0.163877,61056.0,61055.0,0.46897692]
["bitfinex-derivatives","BTCF0:USTF0",1724399417341,0.163877,61056.0,61055.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1724399417547,0.163877,61056.0,61055.0,0.46897692]
["bitfinex-derivatives","BTCF0:USTF0",1724399420647,0.083877,61056.0,61055.0,0.46897692]
["bitfinex-derivatives","BTCF0:USTF0",1724399420852,0.163877,61056.0,61055.0,0.46897692]
["bitfinex-derivatives","BTCF0:USTF0",1724399423646,0.163877,61056.0,61055.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1724399423844,0.163877,61056.0,61055.0,0.46897692]
["bitfinex-derivatives","BTCF0:USTF0",1724399424653,0.163877,61056.0,61055.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1724399425246,0.163877,61056.0,61055.0,0.46897694]
["bitfinex-derivatives","BTCF0:USTF0",1724399427856,0.163877,61056.0,61055.0,0.10817694]
["bitfinex-derivatives","BTCF0:USTF0",1724399428154,0.163877,61056.0,61055.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1724399430457,0.21269315,61056.0,61055.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1724399430652,0.163877,61056.0,61055.0,0.38709794]
["bitfinex-derivatives","BTCF0:USTF0",1724399431355,0.163877,61056.0,61055.0,0.36661888]
["bitfinex-derivatives","BTCF0:USTF0",1724399432155,0.163877,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399433051,0.08188,61054.0,61053.0,0.08188184]
["bitfinex-derivatives","BTCF0:USTF0",1724399433250,0.08188,61054.0,61053.0,0.58791972]
["bitfinex-derivatives","BTCF0:USTF0",1724399433452,0.08188,61054.0,61053.0,0.50603788]
["bitfinex-derivatives","BTCF0:USTF0",1724399433654,0.08188,61054.0,61053.0,0.50603786]
["bitfinex-derivatives","BTCF0:USTF0",1724399433854,0.08188,61054.0,61053.0,0.51196665]
["bitfinex-derivatives","BTCF0:USTF0",1724399434260,0.08388,61054.0,61053.0,0.36672879]
["bitfinex-derivatives","BTCF0:USTF0",1724399435461,0.13269615,61054.0,61053.0,0.36672879]
["bitfinex-derivatives","BTCF0:USTF0",1724399437559,0.13269615,61054.0,61053.0,0.5733364]
["bitfinex-derivatives","BTCF0:USTF0",1724399437767,0.21269615,61054.0,61053.0,0.5733364]
["bitfinex-derivatives","BTCF0:USTF0",1724399438455,0.16388,61054.0,61053.0,0.49149446]
["bitfinex-derivatives","BTCF0:USTF0",1724399439463,0.16388,61054.0,61053.0,0.49149227]
["bitfinex-derivatives","BTCF0:USTF0",1724399439855,0.08388,61054.0,61053.0,0.49149227]
["bitfinex-derivatives","BTCF0:USTF0",1724399440164,0.16388,61054.0,61053.0,0.49149227]
["bitfinex-derivatives","BTCF0:USTF0",1724399444166,0.16388,61054.0,61053.0,0.49149221]
["bitfinex-derivatives","BTCF0:USTF0",1724399444366,0.21269615,61054.0,61053.0,0.59385593]
["bitfinex-derivatives","BTCF0:USTF0",1724399445266,0.21269615,61054.0,61053.0,0.23305593]
["bitfinex-derivatives","BTCF0:USTF0",1724399446878,0.21269615,61054.0,61053.0,0.21257605]
["bitfinex-derivatives","BTCF0:USTF0",1724399447064,0.21269615,61054.0,61053.0,0.23305593]
["bitfinex-derivatives","BTCF0:USTF0",1724399449769,0.21269615,61054.0,61053.0,0.22712714]
["bitfinex-derivatives","BTCF0:USTF0",1724399449967,0.16388,61054.0,61053.0,0.1452433]
["bitfinex-derivatives","BTCF0:USTF0",1724399450167,0.21269615,61054.0,61053.0,0.22712821]
["bitfinex-derivatives","BTCF0:USTF0",1724399450469,0.21269615,61054.0,61053.0,0.20664833]
["bitfinex-derivatives","BTCF0:USTF0",1724399450866,0.16388,61054.0,61053.0,0.20664833]
["bitfinex-derivatives","BTCF0:USTF0",1724399451361,0.16388,61054.0,61053.0,0.22712829]
["bitfinex-derivatives","BTCF0:USTF0",1724399452770,0.21269615,61054.0,61053.0,0.22712829]
["bitfinex-derivatives","BTCF0:USTF0",1724399452964,0.16388,61054.0,61053.0,0.22712829]
["bitfinex-derivatives","BTCF0:USTF0",1724399453565,0.16388,61054.0,61053.0,0.22712828]
["bitfinex-derivatives","BTCF0:USTF0",1724399457270,0.16388,61054.0,61053.0,0.02047995]
["bitfinex-derivatives","BTCF0:USTF0",1724399457677,0.081881,61053.0,61052.0,0.44268491]
["bitfinex-derivatives","BTCF0:USTF0",1724399457964,0.081881,61053.0,61052.0,0.22712871]
["bitfinex-derivatives","BTCF0:USTF0",1724399458169,0.081881,61053.0,61052.0,0.58792871]
["bitfinex-derivatives","BTCF0:USTF0",1724399458565,0.081881,61053.0,61052.0,0.5060438]
["bitfinex-derivatives","BTCF0:USTF0",1724399458967,0.082881,61053.0,61052.0,0.5060438]
["bitfinex-derivatives","BTCF0:USTF0",1724399459775,0.083881,61053.0,61052.0,0.5060438]
["bitfinex-derivatives","BTCF0:USTF0",1724399460567,0.083881,61053.0,61052.0,0.50604381]
["bitfinex-derivatives","BTCF0:USTF0",1724399461166,0.083881,61053.0,61052.0,0.58793915]
["bitfinex-derivatives","BTCF0:USTF0",1724399461371,0.13268474,61053.0,61052.0,0.50604381]
["bitfinex-derivatives","BTCF0:USTF0",1724399462364,0.083881,61053.0,61052.0,0.50604381]
["bitfinex-derivatives","BTCF0:USTF0",1724399466473,0.083881,61053.0,61052.0,0.50604601]
["bitfinex-derivatives","BTCF0:USTF0",1724399466774,0.083881,61053.0,61052.0,0.14524601]
["bitfinex-derivatives","BTCF0:USTF0",1724399467074,0.083881,61053.0,61052.0,0.14524637]
["bitfinex-derivatives","BTCF0:USTF0",1724399468068,0.165762,61053.0,61052.0,0.14524637]
["bitfinex-derivatives","BTCF0:USTF0",1724399468273,0.21457535,61053.0,61052.0,0.20666965]
["bitfinex-derivatives","BTCF0:USTF0",1724399469974,0.21457535,61053.0,61052.0,0.22715031]
["bitfinex-derivatives","BTCF0:USTF0",1724399470172,0.21457535,61053.0,61052.0,0.20666965]
["bitfinex-derivatives","BTCF0:USTF0",1724399471182,0.21457535,61053.0,61052.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1724399472079,0.081883,61052.0,61051.0,0.44270359]
["bitfinex-derivatives","BTCF0:USTF0",1724399472274,0.081883,61052.0,61051.0,0.58795268]
["bitfinex-derivatives","BTCF0:USTF0",1724399473378,0.082883,61052.0,61051.0,0.58795268]
["bitfinex-derivatives","BTCF0:USTF0",1724399473579,0.083883,61052.0,61051.0,0.46318428]
["bitfinex-derivatives","BTCF0:USTF0",1724399473778,0.165766,61052.0,61051.0,0.38128069]
["bitfinex-derivatives","BTCF0:USTF0",1724399474086,0.165766,61052.0,61051.0,0.02048069]
["bitfinex-derivatives","BTCF0:USTF0",1724399474778,0.23081831,61052.0,61051.0,0.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1724399475580,0.081884,61051.0,61050.0,0.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1724399475887,0.243768,61051.0,61050.0,0.06550348]
["bitfinex-derivatives","BTCF0:USTF0",1724399476181,0.243768,61051.0,61046.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1724399476182,0.081889,61047.0,61046.0,0.16962989]
["bitfinex-derivatives","BTCF0:USTF0",1724399476381,0.081889,61047.0,61046.0,0.31489156]
["bitfinex-derivatives","BTCF0:USTF0",1724399476891,0.081889,61047.0,61046.0,0.19011235]
["bitfinex-derivatives","BTCF0:USTF0",1724399477684,0.082889,61047.0,61046.0,0.19011235]
["bitfinex-derivatives","BTCF0:USTF0",1724399478501,0.082889,61047.0,61046.0,0.10820876]
["bitfinex-derivatives","BTCF0:USTF0",1724399478893,0.083889,61047.0,61046.0,0.10820876]
["bitfinex-derivatives","BTCF0:USTF0",1724399479794,0.083889,61047.0,61046.0,0.02631876]
["bitfinex-derivatives","BTCF0:USTF0",1724399479994,0.083889,61047.0,61046.0,0.0058363]
["bitfinex-derivatives","BTCF0:USTF0",1724399480300,0.081891,61046.0,61045.0,0.0821492]
["bitfinex-derivatives","BTCF0:USTF0",1724399480598,0.08203375,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399482091,0.08303375,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399483195,0.08403375,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399483395,0.08403375,61046.0,61045.0,0.08213761]
["bitfinex-derivatives","BTCF0:USTF0",1724399483902,0.08403375,61046.0,61045.0,0.1640412]
["bitfinex-derivatives","BTCF0:USTF0",1724399484388,0.08403375,61046.0,61045.0,0.08213761]
["bitfinex-derivatives","BTCF0:USTF0",1724399484791,0.08403375,61046.0,61045.0,0.08802974]
["bitfinex-derivatives","BTCF0:USTF0",1724399486299,0.08403375,61046.0,61045.0,0.00613774]
["bitfinex-derivatives","BTCF0:USTF0",1724399491199,0.08403375,61046.0,61045.0,0.08802974]
["bitfinex-derivatives","BTCF0:USTF0",1724399491597,0.16403375,61046.0,61045.0,0.08802974]
["bitfinex-derivatives","BTCF0:USTF0",1724399492499,0.16403375,61046.0,61045.0,0.16993333]
["bitfinex-derivatives","BTCF0:USTF0",1724399493501,0.16403375,61046.0,61045.0,0.29471117]
["bitfinex-derivatives","BTCF0:USTF0",1724399493891,0.16403375,61046.0,61045.0,0.29471044]
["bitfinex-derivatives","BTCF0:USTF0",1724399494094,0.16403375,61046.0,61045.0,0.21281844]
["bitfinex-derivatives","BTCF0:USTF0",1724399495603,0.16403375,61046.0,61045.0,0.23330057]
["bitfinex-derivatives","BTCF0:USTF0",1724399496496,0.16403375,61046.0,61045.0,0.21281844]
["bitfinex-derivatives","BTCF0:USTF0",1724399496902,0.16403375,61046.0,61045.0,0.23330057]
["bitfinex-derivatives","BTCF0:USTF0",1724399497513,0.16403375,61046.0,61045.0,0.15139698]
["bitfinex-derivatives","BTCF0:USTF0",1724399497810,0.16403375,61046.0,61045.0,0.13091485]
["bitfinex-derivatives","BTCF0:USTF0",1724399499608,0.16403375,61046.0,61045.0,0.13091492]
["bitfinex-derivatives","BTCF0:USTF0",1724399500712,0.16403375,61046.0,61045.0,0.2291289]
["bitfinex-derivatives","BTCF0:USTF0",1724399501109,0.16403375,61046.0,61045.0,0.24960991]
["bitfinex-derivatives","BTCF0:USTF0",1724399501311,0.08403375,61046.0,61045.0,0.2291289]
["bitfinex-derivatives","BTCF0:USTF0",1724399501517,0.16403375,61046.0,61045.0,0.2496101]
["bitfinex-derivatives","BTCF0:USTF0",1724399501812,0.16403375,61046.0,61045.0,0.2291289]
["bitfinex-derivatives","BTCF0:USTF0",1724399502016,0.16403375,61046.0,61045.0,0.24961019]
["bitfinex-derivatives","BTCF0:USTF0",1724399502408,0.16403375,61046.0,61045.0,0.2291289]
["bitfinex-derivatives","BTCF0:USTF0",1724399502612,0.16403375,61046.0,61045.0,0.2496506]
["bitfinex-derivatives","BTCF0:USTF0",1724399502819,0.16403375,61046.0,61045.0,0.22916954]
["bitfinex-derivatives","BTCF0:USTF0",1724399503018,0.16403375,61046.0,61045.0,0.15139625]
["bitfinex-derivatives","BTCF0:USTF0",1724399503214,0.16403375,61046.0,61045.0,0.15139597]
["bitfinex-derivatives","BTCF0:USTF0",1724399503516,0.16403375,61046.0,61045.0,0.23328797]
["bitfinex-derivatives","BTCF0:USTF0",1724399503918,0.16403375,61046.0,61045.0,0.23328805]
["bitfinex-derivatives","BTCF0:USTF0",1724399504318,0.16403375,61046.0,61045.0,0.33155086]
["bitfinex-derivatives","BTCF0:USTF0",1724399505722,0.16403375,61046.0,61045.0,0.23328197]
["bitfinex-derivatives","BTCF0:USTF0",1724399506321,0.16403375,61046.0,61045.0,0.33155086]
["bitfinex-derivatives","BTCF0:USTF0",1724399506523,0.16403375,61046.0,61045.0,0.23328197]
["bitfinex-derivatives","BTCF0:USTF0",1724399508519,0.16403375,61046.0,61045.0,0.33155086]
["bitfinex-derivatives","BTCF0:USTF0",1724399510222,0.08214275,61046.0,61045.0,0.23328197]
["bitfinex-derivatives","BTCF0:USTF0",1724399510525,0.08214275,61046.0,61045.0,0.21280084]
["bitfinex-derivatives","BTCF0:USTF0",1724399510724,0.08214275,61046.0,61045.0,0.23328147]
["bitfinex-derivatives","BTCF0:USTF0",1724399511416,0.08214275,61046.0,61045.0,0.38385463]
["bitfinex-derivatives","BTCF0:USTF0",1724399511616,0.08214275,61046.0,61045.0,0.23328147]
["bitfinex-derivatives","BTCF0:USTF0",1724399513728,0.08214275,61046.0,61045.0,0.2332781]
["bitfinex-derivatives","BTCF0:USTF0",1724399514229,0.08214275,61046.0,61045.0,0.23327805]
["bitfinex-derivatives","BTCF0:USTF0",1724399515621,0.16403375,61046.0,61045.0,0.15138605]
["bitfinex-derivatives","BTCF0:USTF0",1724399516023,0.16403375,61046.0,61045.0,0.24962232]
["bitfinex-derivatives","BTCF0:USTF0",1724399516727,0.16403375,61046.0,61045.0,0.15138605]
["bitfinex-derivatives","BTCF0:USTF0",1724399517123,0.16403375,61046.0,61045.0,0.24962232]
["bitfinex-derivatives","BTCF0:USTF0",1724399517324,0.16403375,61046.0,61045.0,0.15138605]
["bitfinex-derivatives","BTCF0:USTF0",1724399517628,0.16403375,61046.0,61045.0,0.24962232]
["bitfinex-derivatives","BTCF0:USTF0",1724399517930,0.16403375,61046.0,61045.0,0.15138605]
["bitfinex-derivatives","BTCF0:USTF0",1724399518135,0.16403375,61046.0,61045.0,0.15138656]
["bitfinex-derivatives","BTCF0:USTF0",1724399518927,0.16403375,61046.0,61045.0,0.24962283]
["bitfinex-derivatives","BTCF0:USTF0",1724399519229,0.16403375,61046.0,61045.0,0.15138656]
["bitfinex-derivatives","BTCF0:USTF0",1724399520932,0.16403375,61046.0,61045.0,0.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1724399521132,0.16403375,61046.0,61045.0,0.21278471]
["bitfinex-derivatives","BTCF0:USTF0",1724399521332,0.16403375,61046.0,61045.0,0.23326721]
["bitfinex-derivatives","BTCF0:USTF0",1724399521727,0.16403375,61046.0,61045.0,0.23327975]
["bitfinex-derivatives","BTCF0:USTF0",1724399522234,0.16403375,61046.0,61045.0,0.23329251]
["bitfinex-derivatives","BTCF0:USTF0",1724399523034,0.16403375,61046.0,61045.0,0.15140051]
["bitfinex-derivatives","BTCF0:USTF0",1724399524435,0.16403375,61046.0,61045.0,0.15140041]
["bitfinex-derivatives","BTCF0:USTF0",1724399526533,0.21281512,61046.0,61045.0,0.02072801]
["bitfinex-derivatives","BTCF0:USTF0",1724399528137,0.21281512,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399528434,0.21281512,61046.0,61045.0,0.02072844]
["bitfinex-derivatives","BTCF0:USTF0",1724399529235,0.16403375,61046.0,61045.0,0.02072844]
["bitfinex-derivatives","BTCF0:USTF0",1724399529440,0.16403375,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399531739,0.16403375,61046.0,61045.0,0.08211718]
["bitfinex-derivatives","BTCF0:USTF0",1724399532325,0.16403375,61046.0,61045.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1724399533149,0.52483375,61046.0,61043.0,0.08187157]
["bitfinex-derivatives","BTCF0:USTF0",1724399533329,0.0945,61045.0,61041.0,0.04909979]
["bitfinex-derivatives","BTCF0:USTF0",1724399533530,0.08,61042.0,61038.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1724399533732,0.081901,61038.0,61037.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1724399533928,0.081901,61038.0,61028.0,0.02343627]
["bitfinex-derivatives","BTCF0:USTF0",1724399533929,0.163816,61033.0,61028.0,0.02343627]
["bitfinex-derivatives","BTCF0:USTF0",1724399534236,0.081936,61013.0,61011.0,0.05749471]
["bitfinex-derivatives","BTCF0:USTF0",1724399534444,0.081936,61013.0,61010.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724399534445,0.04861092,61013.0,61010.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724399534753,0.04861092,61015.0,61011.0,0.07029312]
["bitfinex-derivatives","BTCF0:USTF0",1724399535037,0.00024582,61018.0,61014.0,0.40979441]
["bitfinex-derivatives","BTCF0:USTF0",1724399535236,0.00024582,61018.0,61016.0,0.04899441]
["bitfinex-derivatives","BTCF0:USTF0",1724399535434,0.00024582,61018.0,61017.0,0.02049184]
["bitfinex-derivatives","BTCF0:USTF0",1724399535650,0.00042434,61018.0,61017.0,0.02049184]
["bitfinex-derivatives","BTCF0:USTF0",1724399536435,0.08042434,61018.0,61017.0,0.06948625]
["bitfinex-derivatives","BTCF0:USTF0",1724399537443,0.08042434,61018.0,61017.0,0.02049184]
["bitfinex-derivatives","BTCF0:USTF0",1724399537738,0.08142434,61018.0,61017.0,0.02049184]
["bitfinex-derivatives","BTCF0:USTF0",1724399538138,0.08142434,61018.0,61017.0,2.93049184]
["bitfinex-derivatives","BTCF0:USTF0",1724399538337,0.08142434,61018.0,61017.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724399538534,0.08142434,61018.0,61017.0,2.93049105]
["bitfinex-derivatives","BTCF0:USTF0",1724399538730,0.08142434,61018.0,61017.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724399538937,0.08142434,61018.0,61013.0,0.04899441]
["bitfinex-derivatives","BTCF0:USTF0",1724399539238,0.08,61014.0,61013.0,0.04899441]
["bitfinex-derivatives","BTCF0:USTF0",1724399539440,0.08,61014.0,61013.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1724399539638,0.08,61014.0,61013.0,3.4221712]
["bitfinex-derivatives","BTCF0:USTF0",1724399540845,0.002,61014.0,61013.0,3.5021712]
["bitfinex-derivatives","BTCF0:USTF0",1724399541743,0.002,61014.0,61013.0,3.50217134]
["bitfinex-derivatives","BTCF0:USTF0",1724399542043,0.002,61014.0,61013.0,3.01049134]
["bitfinex-derivatives","BTCF0:USTF0",1724399542550,0.002,61014.0,61013.0,0.10049134]
["bitfinex-derivatives","BTCF0:USTF0",1724399542730,0.002,61014.0,61013.0,0.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1724399542936,0.081935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399543137,0.002,61014.0,61012.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1724399543338,0.002,61014.0,61013.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724399543832,0.002,61014.0,61013.0,0.59410609]
["bitfinex-derivatives","BTCF0:USTF0",1724399544144,0.001,61014.0,61013.0,0.573615]
["bitfinex-derivatives","BTCF0:USTF0",1724399545439,0.001,61014.0,61013.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724399546140,0.002,61014.0,61013.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724399554155,0.002,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724399555457,0.083933,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724399556857,0.083933,61014.0,61013.0,0.522735]
["bitfinex-derivatives","BTCF0:USTF0",1724399557544,0.002,61014.0,61013.0,0.522735]
["bitfinex-derivatives","BTCF0:USTF0",1724399557952,0.002,61014.0,61013.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1724399558553,0.002,61014.0,61013.0,3.352735]
["bitfinex-derivatives","BTCF0:USTF0",1724399559249,0.002,61014.0,61013.0,3.432735]
["bitfinex-derivatives","BTCF0:USTF0",1724399559766,0.002,61014.0,61013.0,0.522735]
["bitfinex-derivatives","BTCF0:USTF0",1724399560260,0.081935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399562260,0.082935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399562455,0.083935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399564270,0.13254592,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399565871,0.083935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399568075,0.083935,61013.0,61012.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1724399570372,0.083935,61013.0,61012.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724399570578,0.081936,61012.0,61011.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724399570774,0.161936,61012.0,61011.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724399571078,0.21068852,61012.0,61011.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724399571782,0.21168852,61012.0,61011.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724399572579,0.04975252,61012.0,61011.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1724399572778,0.05075252,61012.0,61011.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1724399573277,0.002,61012.0,61011.0,0.21358234]
["bitfinex-derivatives","BTCF0:USTF0",1724399573482,0.002,61012.0,61011.0,0.30400951]
["bitfinex-derivatives","BTCF0:USTF0",1724399573682,0.002,61012.0,61011.0,0.30380536]
["bitfinex-derivatives","BTCF0:USTF0",1724399574289,0.002,61012.0,61011.0,0.30393643]
["bitfinex-derivatives","BTCF0:USTF0",1724399574682,0.04875252,61014.0,61011.0,0.63182117]
["bitfinex-derivatives","BTCF0:USTF0",1724399574877,0.04872093,61021.0,61014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399575180,0.04872626,61026.0,61020.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724399575385,0.06495781,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399575386,0.0487076,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399575585,0.0496276,61031.0,61030.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724399575879,0.06495781,61034.0,61032.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724399576085,0.06495781,61034.0,61033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399576387,0.00013041,61034.0,61033.0,0.21097839]
["bitfinex-derivatives","BTCF0:USTF0",1724399576586,0.00013041,61034.0,61033.0,0.522708]
["bitfinex-derivatives","BTCF0:USTF0",1724399576795,0.04883107,61034.0,61033.0,0.522708]
["bitfinex-derivatives","BTCF0:USTF0",1724399576988,0.04883107,61034.0,61033.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724399576989,0.00013041,61034.0,61033.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724399577293,0.00013041,61034.0,61033.0,0.54319233]
["bitfinex-derivatives","BTCF0:USTF0",1724399577883,3.3e-06,61037.0,61036.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724399578087,0.04068374,61048.0,61036.0,0.53375449]
["bitfinex-derivatives","BTCF0:USTF0",1724399578291,0.08,61049.0,61047.0,0.49164854]
["bitfinex-derivatives","BTCF0:USTF0",1724399578481,0.08,61049.0,61048.0,0.06944262]
["bitfinex-derivatives","BTCF0:USTF0",1724399578792,0.08,61049.0,61048.0,0.02048398]
["bitfinex-derivatives","BTCF0:USTF0",1724399579388,0.081,61049.0,61048.0,0.02048398]
["bitfinex-derivatives","BTCF0:USTF0",1724399579580,0.081,61049.0,61048.0,0.02148398]
["bitfinex-derivatives","BTCF0:USTF0",1724399579784,0.081,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399579986,0.001,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399580187,0.001,61049.0,61048.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399580589,0.001,61049.0,61048.0,0.10147991]
["bitfinex-derivatives","BTCF0:USTF0",1724399580781,0.081,61049.0,61048.0,0.10336791]
["bitfinex-derivatives","BTCF0:USTF0",1724399580980,0.081,61049.0,61048.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724399581194,0.081,61049.0,61048.0,0.13179347]
["bitfinex-derivatives","BTCF0:USTF0",1724399581494,0.081,61049.0,61048.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724399581690,0.081,61049.0,61048.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724399583890,0.001,61049.0,61048.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724399587596,0.001,61049.0,61048.0,0.0886928]
["bitfinex-derivatives","BTCF0:USTF0",1724399593005,0.001,61049.0,61048.0,0.1686928]
["bitfinex-derivatives","BTCF0:USTF0",1724399593891,0.001,61049.0,61048.0,2.9986928]
["bitfinex-derivatives","BTCF0:USTF0",1724399594201,0.001,61049.0,61048.0,3.0786928]
["bitfinex-derivatives","BTCF0:USTF0",1724399600606,0.001,61049.0,61048.0,3.4394928]
["bitfinex-derivatives","BTCF0:USTF0",1724399603308,0.001,61049.0,61048.0,3.48839827]
["bitfinex-derivatives","BTCF0:USTF0",1724399604205,0.001,61049.0,61048.0,3.4394928]
["bitfinex-derivatives","BTCF0:USTF0",1724399606308,0.001,61049.0,61048.0,3.55235869]
["bitfinex-derivatives","BTCF0:USTF0",1724399608618,0.001,61049.0,61048.0,0.74059503]
["bitfinex-derivatives","BTCF0:USTF0",1724399608911,0.06495781,61067.0,61049.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724399609214,0.06495781,61069.0,61068.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724399609405,0.06495781,61072.0,61068.0,0.161861]
["bitfinex-derivatives","BTCF0:USTF0",1724399609607,0.06495781,61072.0,61071.0,0.12906669]
["bitfinex-derivatives","BTCF0:USTF0",1724399609911,0.06495781,61072.0,61071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399609912,0.14681381,61072.0,61071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399610102,0.081856,61072.0,61071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399610306,0.081856,61072.0,61071.0,0.12903897]
["bitfinex-derivatives","BTCF0:USTF0",1724399611211,0.095856,61072.0,61071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399611414,0.014,61072.0,61071.0,0.57169597]
["bitfinex-derivatives","BTCF0:USTF0",1724399611619,0.014,61072.0,61071.0,0.58807935]
["bitfinex-derivatives","BTCF0:USTF0",1724399612116,0.028,61072.0,61071.0,0.523657]
["bitfinex-derivatives","BTCF0:USTF0",1724399613318,0.028,61072.0,61071.0,0.57262508]
["bitfinex-derivatives","BTCF0:USTF0",1724399614215,0.028,61072.0,61071.0,0.523657]
["bitfinex-derivatives","BTCF0:USTF0",1724399616314,0.00024562,61078.0,61077.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724399616506,0.00024562,61078.0,61077.0,0.522649]
["bitfinex-derivatives","BTCF0:USTF0",1724399616706,0.00024562,61078.0,61077.0,0.57155467]
["bitfinex-derivatives","BTCF0:USTF0",1724399617422,0.00024562,61078.0,61077.0,0.57152957]
["bitfinex-derivatives","BTCF0:USTF0",1724399617623,0.00224562,61078.0,61077.0,0.58785656]
["bitfinex-derivatives","BTCF0:USTF0",1724399618416,0.01024562,61078.0,61077.0,0.523649]
["bitfinex-derivatives","BTCF0:USTF0",1724399618614,0.01024562,61078.0,61077.0,0.58885656]
["bitfinex-derivatives","BTCF0:USTF0",1724399619006,0.08,61089.0,61077.0,0.523649]
["bitfinex-derivatives","BTCF0:USTF0",1724399619212,0.08,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399619616,0.08,61089.0,61088.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1724399620319,0.099,61089.0,61088.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724399622018,0.019,61089.0,61088.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724399622214,0.019,61089.0,61088.0,0.523634]
["bitfinex-derivatives","BTCF0:USTF0",1724399622613,0.014,61089.0,61088.0,0.524634]
["bitfinex-derivatives","BTCF0:USTF0",1724399624517,0.014,61089.0,61088.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724399634928,0.014,61089.0,61088.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1724399635826,0.00024562,61095.0,61094.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724399637125,0.01424562,61095.0,61094.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724399638536,0.01424562,61095.0,61094.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724399643454,0.01424562,61095.0,61094.0,0.13267477]
["bitfinex-derivatives","BTCF0:USTF0",1724399644333,0.01424562,61095.0,61094.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724399646338,0.01424562,61095.0,61094.0,0.27220346]
["bitfinex-derivatives","BTCF0:USTF0",1724399646541,0.01424562,61095.0,61094.0,0.35220346]
["bitfinex-derivatives","BTCF0:USTF0",1724399647137,0.00324562,61095.0,61094.0,0.27035223]
["bitfinex-derivatives","BTCF0:USTF0",1724399647942,0.00324562,61095.0,61094.0,0.27634644]
["bitfinex-derivatives","BTCF0:USTF0",1724399648341,0.00324562,61095.0,61094.0,0.76738644]
["bitfinex-derivatives","BTCF0:USTF0",1724399649446,0.00324562,61095.0,61094.0,0.76724757]
["bitfinex-derivatives","BTCF0:USTF0",1724399650243,0.00324562,61095.0,61094.0,3.67724757]
["bitfinex-derivatives","BTCF0:USTF0",1724399651739,0.00324562,61095.0,61094.0,3.75907357]
["bitfinex-derivatives","BTCF0:USTF0",1724399654045,0.00324562,61095.0,61094.0,3.75902806]
["bitfinex-derivatives","BTCF0:USTF0",1724399654644,0.00324562,61095.0,61094.0,3.26798806]
["bitfinex-derivatives","BTCF0:USTF0",1724399655145,0.00324562,61095.0,61094.0,3.62878806]
["bitfinex-derivatives","BTCF0:USTF0",1724399658046,0.11345781,61114.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724399658344,0.16280095,61117.0,61113.0,0.48981153]
["bitfinex-derivatives","BTCF0:USTF0",1724399658345,0.081797,61116.0,61113.0,0.48981153]
["bitfinex-derivatives","BTCF0:USTF0",1724399658640,0.081797,61116.0,61114.0,0.04901153]
["bitfinex-derivatives","BTCF0:USTF0",1724399659337,0.081797,61116.0,61113.0,0.57277153]
["bitfinex-derivatives","BTCF0:USTF0",1724399659535,0.081797,61116.0,61113.0,0.57161153]
["bitfinex-derivatives","BTCF0:USTF0",1724399660337,0.081797,61116.0,61113.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1724399660639,0.081799,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399661543,0.081799,61114.0,61113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724399662446,0.081799,61114.0,61113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724399662945,0.081799,61114.0,61113.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724399663246,0.081799,61114.0,61113.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724399664042,0.081799,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399664347,0.972679,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399665246,0.972679,61114.0,61113.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724399666645,0.972679,61114.0,61109.0,0.08205062]
["bitfinex-derivatives","BTCF0:USTF0",1724399666646,0.081805,61110.0,61109.0,0.08205062]
["bitfinex-derivatives","BTCF0:USTF0",1724399668040,0.081805,61110.0,61109.0,0.08305062]
["bitfinex-derivatives","BTCF0:USTF0",1724399668244,0.081805,61110.0,61109.0,0.08405062]
["bitfinex-derivatives","BTCF0:USTF0",1724399675546,0.081805,61110.0,61109.0,0.13306215]
["bitfinex-derivatives","BTCF0:USTF0",1724399676851,0.081805,61110.0,61109.0,0.08405062]
["bitfinex-derivatives","BTCF0:USTF0",1724399677545,0.06495781,61111.0,61110.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724399678250,0.081802,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724399678453,0.0650852,61112.0,61111.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724399678655,0.0650852,61112.0,61111.0,0.13081453]
["bitfinex-derivatives","BTCF0:USTF0",1724399678854,0.081799,61114.0,61113.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724399680549,0.081799,61114.0,61113.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724399680550,0.162799,61114.0,61113.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724399682256,0.162799,61114.0,61113.0,0.13281053]
["bitfinex-derivatives","BTCF0:USTF0",1724399683152,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399683454,0.162799,61114.0,61113.0,0.13281053]
["bitfinex-derivatives","BTCF0:USTF0",1724399687052,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399687263,0.24380395,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399689360,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399689761,0.1893191,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399691051,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399692159,0.24424931,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399692359,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399692558,0.18931836,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399693157,0.18931831,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399693359,0.1893182,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399693962,0.24426226,61114.0,61113.0,0.13281053]
["bitfinex-derivatives","BTCF0:USTF0",1724399694164,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399694665,0.24426226,61114.0,61113.0,0.13287234]
["bitfinex-derivatives","BTCF0:USTF0",1724399694865,0.24426226,61114.0,61113.0,0.13287302]
["bitfinex-derivatives","BTCF0:USTF0",1724399695261,0.24426226,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399695463,0.162799,61114.0,61113.0,0.13287302]
["bitfinex-derivatives","BTCF0:USTF0",1724399695669,0.24426235,61114.0,61113.0,0.13287302]
["bitfinex-derivatives","BTCF0:USTF0",1724399695865,0.18931912,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399696366,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399696556,0.18931916,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399696962,0.24427785,61114.0,61113.0,0.13287302]
["bitfinex-derivatives","BTCF0:USTF0",1724399697562,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399700369,0.162799,61114.0,61113.0,0.13287326]
["bitfinex-derivatives","BTCF0:USTF0",1724399700370,0.24427785,61114.0,61113.0,0.13287326]
["bitfinex-derivatives","BTCF0:USTF0",1724399700960,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399701161,0.24427785,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399701659,0.162799,61114.0,61113.0,0.10425885]
["bitfinex-derivatives","BTCF0:USTF0",1724399702664,0.162799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399702865,0.082799,61114.0,61113.0,0.10425843]
["bitfinex-derivatives","BTCF0:USTF0",1724399703073,0.082799,61114.0,61113.0,0.16960714]
["bitfinex-derivatives","BTCF0:USTF0",1724399705670,0.082799,61114.0,61113.0,0.10425843]
["bitfinex-derivatives","BTCF0:USTF0",1724399706467,0.443599,61114.0,61113.0,0.10425843]
["bitfinex-derivatives","BTCF0:USTF0",1724399706667,0.443599,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399706873,0.52507785,61114.0,61113.0,0.10425956]
["bitfinex-derivatives","BTCF0:USTF0",1724399707273,0.47011865,61114.0,61113.0,0.13287613]
["bitfinex-derivatives","BTCF0:USTF0",1724399707866,0.443599,61114.0,61113.0,0.13287613]
["bitfinex-derivatives","BTCF0:USTF0",1724399708270,0.52508274,61114.0,61113.0,0.10425988]
["bitfinex-derivatives","BTCF0:USTF0",1724399708473,0.52508274,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399708474,0.443599,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399708674,0.443599,61114.0,61113.0,0.15333801]
["bitfinex-derivatives","BTCF0:USTF0",1724399709768,0.443599,61114.0,61113.0,0.1328773]
["bitfinex-derivatives","BTCF0:USTF0",1724399709972,0.443599,61114.0,61113.0,0.10425979]
["bitfinex-derivatives","BTCF0:USTF0",1724399710579,0.443599,61114.0,61113.0,0.15333691]
["bitfinex-derivatives","BTCF0:USTF0",1724399710767,0.52511229,61114.0,61113.0,0.10425979]
["bitfinex-derivatives","BTCF0:USTF0",1724399711073,0.52511229,61114.0,61113.0,0.13287591]
["bitfinex-derivatives","BTCF0:USTF0",1724399711670,0.082799,61114.0,61113.0,0.10425849]
["bitfinex-derivatives","BTCF0:USTF0",1724399712472,0.082799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399713780,0.082799,61114.0,61113.0,0.13287404]
["bitfinex-derivatives","BTCF0:USTF0",1724399714076,0.082799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399716074,0.082799,61114.0,61113.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724399716281,0.082799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399718180,0.082799,61114.0,61113.0,0.10425889]
["bitfinex-derivatives","BTCF0:USTF0",1724399718480,0.082799,61114.0,61113.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724399719177,0.082799,61114.0,61113.0,0.1042588]
["bitfinex-derivatives","BTCF0:USTF0",1724399719374,0.082799,61114.0,61113.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1724399719375,0.001,61114.0,61113.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1724399719677,0.001,61114.0,61113.0,0.24968798]
["bitfinex-derivatives","BTCF0:USTF0",1724399719878,0.001,61114.0,61113.0,0.22922818]
["bitfinex-derivatives","BTCF0:USTF0",1724399720076,0.001,61114.0,61113.0,0.24968768]
["bitfinex-derivatives","BTCF0:USTF0",1724399720374,0.001,61114.0,61113.0,0.163799]
["bitfinex-derivatives","BTCF0:USTF0",1724399720576,0.001,61114.0,61113.0,0.1842584]
["bitfinex-derivatives","BTCF0:USTF0",1724399725677,0.04992253,61114.0,61113.0,0.1842584]
["bitfinex-derivatives","BTCF0:USTF0",1724399725980,0.04992253,61114.0,61113.0,0.1832584]
["bitfinex-derivatives","BTCF0:USTF0",1724399726179,0.04892253,61114.0,61113.0,0.1852584]
["bitfinex-derivatives","BTCF0:USTF0",1724399726680,0.04892253,61114.0,61113.0,0.1832584]
["bitfinex-derivatives","BTCF0:USTF0",1724399726875,0.04892253,61114.0,61113.0,0.1862584]
["bitfinex-derivatives","BTCF0:USTF0",1724399727082,0.04892253,61115.0,61114.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724399727284,0.04892253,61115.0,61114.0,0.5430584]
["bitfinex-derivatives","BTCF0:USTF0",1724399727586,0.04892253,61116.0,61115.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724399727785,0.04892253,61116.0,61115.0,0.1022574]
["bitfinex-derivatives","BTCF0:USTF0",1724399727985,0.06524323,61119.0,61115.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1724399727986,0.14703623,61119.0,61115.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1724399728287,0.06524323,61119.0,61118.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724399728491,0.06524323,61119.0,61118.0,0.1022519]
["bitfinex-derivatives","BTCF0:USTF0",1724399729685,0.06624323,61119.0,61118.0,0.1022519]
["bitfinex-derivatives","BTCF0:USTF0",1724399729887,0.14803623,61119.0,61118.0,0.1022519]
["bitfinex-derivatives","BTCF0:USTF0",1724399730078,0.14803623,61119.0,61118.0,0.1032519]
["bitfinex-derivatives","BTCF0:USTF0",1724399732792,0.082793,61119.0,61118.0,0.1032519]
["bitfinex-derivatives","BTCF0:USTF0",1724399733084,0.082793,61119.0,61118.0,0.1832519]
["bitfinex-derivatives","BTCF0:USTF0",1724399734188,0.082793,61119.0,61118.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1724399735283,0.001,61119.0,61118.0,0.271093]
["bitfinex-derivatives","BTCF0:USTF0",1724399735588,0.001,61119.0,61118.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1724399735589,0.04991191,61119.0,61118.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1724399735783,0.001,61119.0,61118.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1724399736179,0.001,61119.0,61118.0,0.631893]
["bitfinex-derivatives","BTCF0:USTF0",1724399736380,0.04891767,61129.0,61123.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724399736581,0.04891767,61130.0,61129.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724399736791,0.04891767,61131.0,61130.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724399736998,0.04891767,61131.0,61130.0,0.1022359]
["bitfinex-derivatives","BTCF0:USTF0",1724399737288,0.04891767,61135.0,61130.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1724399737492,0.04891767,61135.0,61134.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1724399737685,0.04891767,61136.0,61134.0,0.4630309]
["bitfinex-derivatives","BTCF0:USTF0",1724399737885,0.04891767,61136.0,61134.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1724399738085,0.08015951,61137.0,61135.0,0.04893891]
["bitfinex-derivatives","BTCF0:USTF0",1724399738589,0.08011951,61137.0,61136.0,0.04893891]
["bitfinex-derivatives","BTCF0:USTF0",1724399739296,0.08011951,61137.0,61134.0,0.49151191]
["bitfinex-derivatives","BTCF0:USTF0",1724399739694,0.08011951,61137.0,61134.0,0.49251191]
["bitfinex-derivatives","BTCF0:USTF0",1724399739995,0.08011951,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399740293,0.08011951,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399740692,0.08011951,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399740893,0.00015951,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399741594,0.08015951,61137.0,61134.0,0.36762535]
["bitfinex-derivatives","BTCF0:USTF0",1724399741793,0.08015951,61137.0,61134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724399742400,0.081771,61135.0,61134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724399742899,0.081771,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724399743092,0.081771,61135.0,61134.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724399743293,0.081771,61135.0,61134.0,0.522573]
["bitfinex-derivatives","BTCF0:USTF0",1724399743796,0.081771,61135.0,61134.0,0.523573]
["bitfinex-derivatives","BTCF0:USTF0",1724399745297,0.081771,61135.0,61134.0,0.524573]
["bitfinex-derivatives","BTCF0:USTF0",1724399750694,0.081771,61135.0,61134.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1724399752699,0.081771,61135.0,61134.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724399753007,0.081771,61135.0,61134.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1724399757208,0.00015951,61137.0,61136.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724399757405,0.00015951,61137.0,61136.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1724399757708,0.09531767,61147.0,61139.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724399757709,0.081758,61146.0,61139.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724399758002,0.04891767,61150.0,61143.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1724399758208,0.13066967,61150.0,61149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399758400,0.161752,61150.0,61146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399758595,0.04883446,61149.0,61146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399758797,0.04883446,61149.0,61143.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724399758798,0.13058746,61149.0,61143.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724399758999,0.08,61144.0,61141.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399759214,0.4408,61142.0,61141.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399761001,0.4408,61142.0,61141.0,0.00124541]
["bitfinex-derivatives","BTCF0:USTF0",1724399761201,0.58778061,61142.0,61141.0,0.00124541]
["bitfinex-derivatives","BTCF0:USTF0",1724399761797,0.58778061,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399762316,0.522562,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399766114,0.60407529,61142.0,61141.0,0.05113376]
["bitfinex-derivatives","BTCF0:USTF0",1724399767105,0.60407529,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399768118,0.522562,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399768309,0.60407529,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399770114,0.522562,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399771912,0.60407529,61142.0,61141.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1724399773218,0.44231329,61142.0,61141.0,0.08400941]
["bitfinex-derivatives","BTCF0:USTF0",1724399773524,0.06535555,61142.0,61141.0,0.59010101]
["bitfinex-derivatives","BTCF0:USTF0",1724399773726,0.06535555,61145.0,61141.0,0.44304541]
["bitfinex-derivatives","BTCF0:USTF0",1724399774014,0.06535555,61145.0,61144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399774215,0.14535555,61145.0,61144.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724399774614,0.08,61145.0,61144.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724399774805,0.081758,61146.0,61144.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724399775115,0.08151329,61150.0,61145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399775317,0.08151329,61151.0,61150.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724399775622,0.08175,61151.0,61150.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724399775811,0.08175,61151.0,61147.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724399775812,0.081753,61149.0,61147.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724399776009,0.08,61148.0,61147.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1724399776214,0.1453094,61148.0,61147.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1724399777126,0.08,61148.0,61147.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1724399778119,0.08,61148.0,61147.0,0.129356]
["bitfinex-derivatives","BTCF0:USTF0",1724399778523,0.08,61148.0,61147.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724399780113,0.161754,61148.0,61147.0,0.130356]
["bitfinex-derivatives","BTCF0:USTF0",1724399780919,0.604308,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399781325,0.68582129,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399782120,0.604308,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399782516,0.63081514,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399783426,0.604308,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399785513,0.524308,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399785730,0.243508,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399786120,0.163508,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399786426,0.30879619,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399786722,0.163508,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399786914,0.081754,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399787721,0.1470486,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399788213,0.14704996,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399788417,0.081754,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399788624,0.161754,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399791820,0.243508,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399794424,0.27001374,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399794732,0.27001515,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399795433,0.081764,61141.0,61140.0,0.04900229]
["bitfinex-derivatives","BTCF0:USTF0",1724399795627,0.081773,61134.0,61133.0,0.04900229]
["bitfinex-derivatives","BTCF0:USTF0",1724399795823,0.081776,61132.0,61130.0,0.161777]
["bitfinex-derivatives","BTCF0:USTF0",1724399796540,0.081777,61131.0,61130.0,0.161777]
["bitfinex-derivatives","BTCF0:USTF0",1724399798428,0.081777,61131.0,61130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724399798830,0.083777,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399799132,0.163777,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399800031,0.083777,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399800328,0.13270766,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399800633,0.13270766,61131.0,61130.0,0.12996112]
["bitfinex-derivatives","BTCF0:USTF0",1724399801125,0.13270766,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399801126,0.083777,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399801727,0.083777,61131.0,61130.0,0.12996112]
["bitfinex-derivatives","BTCF0:USTF0",1724399802826,0.083777,61131.0,61130.0,0.21173912]
["bitfinex-derivatives","BTCF0:USTF0",1724399804026,0.083777,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399805829,0.083777,61131.0,61130.0,0.21173912]
["bitfinex-derivatives","BTCF0:USTF0",1724399806024,0.083777,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399807128,0.083777,61131.0,61130.0,0.523578]
["bitfinex-derivatives","BTCF0:USTF0",1724399809040,0.083777,61131.0,61130.0,0.57252163]
["bitfinex-derivatives","BTCF0:USTF0",1724399809240,0.083777,61131.0,61130.0,0.523578]
["bitfinex-derivatives","BTCF0:USTF0",1724399809545,0.083777,61131.0,61130.0,0.57252418]
["bitfinex-derivatives","BTCF0:USTF0",1724399810235,0.083777,61131.0,61130.0,0.21172418]
["bitfinex-derivatives","BTCF0:USTF0",1724399812438,0.002,61131.0,61130.0,0.21172418]
["bitfinex-derivatives","BTCF0:USTF0",1724399812648,0.002,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399816147,0.002,61131.0,61130.0,0.22812296]
["bitfinex-derivatives","BTCF0:USTF0",1724399818237,0.002,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399820642,0.002,61131.0,61130.0,0.523578]
["bitfinex-derivatives","BTCF0:USTF0",1724399824254,0.002,61131.0,61130.0,0.72039616]
["bitfinex-derivatives","BTCF0:USTF0",1724399824451,0.05093066,61131.0,61130.0,0.62570571]
["bitfinex-derivatives","BTCF0:USTF0",1724399824855,0.002,61131.0,61130.0,0.54403028]
["bitfinex-derivatives","BTCF0:USTF0",1724399825054,0.05101739,61131.0,61130.0,0.62570571]
["bitfinex-derivatives","BTCF0:USTF0",1724399825248,0.05101739,61131.0,61130.0,0.74076151]
["bitfinex-derivatives","BTCF0:USTF0",1724399826456,0.05101739,61131.0,61130.0,0.74076122]
["bitfinex-derivatives","BTCF0:USTF0",1724399828256,0.05101739,61131.0,61130.0,0.74072323]
["bitfinex-derivatives","BTCF0:USTF0",1724399828652,0.002,61131.0,61130.0,0.46402999]
["bitfinex-derivatives","BTCF0:USTF0",1724399829152,0.06729359,61131.0,61130.0,0.4640314]
["bitfinex-derivatives","BTCF0:USTF0",1724399829357,0.14907059,61131.0,61130.0,0.4640314]
["bitfinex-derivatives","BTCF0:USTF0",1724399829747,0.14907059,61131.0,61130.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1724399829962,0.14907059,61131.0,61130.0,0.02145339]
["bitfinex-derivatives","BTCF0:USTF0",1724399830152,0.165554,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399830956,0.24717261,61131.0,61130.0,0.05004679]
["bitfinex-derivatives","BTCF0:USTF0",1724399831154,0.24717261,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399831455,0.24717261,61131.0,61130.0,0.05003821]
["bitfinex-derivatives","BTCF0:USTF0",1724399831456,0.245554,61131.0,61130.0,0.05003821]
["bitfinex-derivatives","BTCF0:USTF0",1724399831653,0.245554,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399831956,0.165554,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399832260,0.083777,61131.0,61130.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724399833462,0.083777,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399840368,0.14909988,61131.0,61130.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724399841565,0.083777,61131.0,61130.0,0.21179488]
["bitfinex-derivatives","BTCF0:USTF0",1724399842465,0.083777,61131.0,61130.0,0.0214545]
["bitfinex-derivatives","BTCF0:USTF0",1724399842865,0.163777,61131.0,61130.0,0.0214545]
["bitfinex-derivatives","BTCF0:USTF0",1724399843668,0.163777,61131.0,61130.0,0.07047142]
["bitfinex-derivatives","BTCF0:USTF0",1724399844367,0.245554,61131.0,61130.0,0.07047142]
["bitfinex-derivatives","BTCF0:USTF0",1724399845171,0.163777,61131.0,61130.0,0.07047142]
["bitfinex-derivatives","BTCF0:USTF0",1724399845371,0.245554,61131.0,61130.0,0.07047142]
["bitfinex-derivatives","BTCF0:USTF0",1724399846376,0.163777,61131.0,61130.0,0.05001609]
["bitfinex-derivatives","BTCF0:USTF0",1724399846884,0.22909022,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399847382,0.31086722,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399847683,0.23086722,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399847883,0.31086722,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399848582,0.22909022,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399849286,0.31086722,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399849685,0.22909022,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724399849881,0.163777,61131.0,61130.0,0.05000833]
["bitfinex-derivatives","BTCF0:USTF0",1724399850782,0.245554,61131.0,61130.0,0.05000833]
["bitfinex-derivatives","BTCF0:USTF0",1724399851173,0.163777,61131.0,61130.0,0.05000833]
["bitfinex-derivatives","BTCF0:USTF0",1724399851579,0.245554,61131.0,61130.0,0.05000833]
["bitfinex-derivatives","BTCF0:USTF0",1724399851985,0.163562,61128.0,61127.0,0.06540249]
["bitfinex-derivatives","BTCF0:USTF0",1724399852179,0.10651507,61128.0,61113.0,0.04899238]
["bitfinex-derivatives","BTCF0:USTF0",1724399852380,1.11349795,61114.0,61100.0,0.04899238]
["bitfinex-derivatives","BTCF0:USTF0",1724399852596,1.11349795,61114.0,61099.0,0.04899989]
["bitfinex-derivatives","BTCF0:USTF0",1724399852597,0.081818,61100.0,61099.0,0.04899989]
["bitfinex-derivatives","BTCF0:USTF0",1724399852779,0.4408,61100.0,61096.0,0.04899989]
["bitfinex-derivatives","BTCF0:USTF0",1724399853077,0.081824,61096.0,61095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724399853283,0.00017015,61096.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399853482,0.4408,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399854289,0.48959107,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399854486,0.5608,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399855182,0.5628,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399857082,0.61152595,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399857280,0.5628,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399858488,0.644628,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399859687,0.726456,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399864192,1.617496,61093.0,61092.0,0.00424541]
["bitfinex-derivatives","BTCF0:USTF0",1724399865493,0.081843,61082.0,61081.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724399865688,0.0001686,61082.0,61081.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724399865892,0.0820116,61082.0,61081.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724399867096,0.0830116,61082.0,61081.0,2.8856]
["bitfinex-derivatives","BTCF0:USTF0",1724399867895,0.0830116,61082.0,61081.0,2.8846]
["bitfinex-derivatives","BTCF0:USTF0",1724399868096,0.0840116,61082.0,61081.0,2.8986]
["bitfinex-derivatives","BTCF0:USTF0",1724399872401,0.0840116,61082.0,61081.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724399873501,0.1658546,61082.0,61081.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724399874297,0.2476976,61082.0,61081.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724399874497,0.3276976,61082.0,61081.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724399875206,0.163702,61076.0,61071.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724399875407,0.965302,61076.0,61071.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724399875607,1.456502,61076.0,61071.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724399876500,1.577502,61076.0,61075.0,0.00724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399877603,1.086302,61076.0,61075.0,0.00724541]
["bitfinex-derivatives","BTCF0:USTF0",1724399878320,1.005451,61076.0,61075.0,0.01324541]
["bitfinex-derivatives","BTCF0:USTF0",1724399881812,0.7236,61076.0,61075.0,0.01324541]
["bitfinex-derivatives","BTCF0:USTF0",1724399882201,0.7236,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399882403,0.3628,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399882605,0.2879,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399884723,0.33662595,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399885098,0.002,61076.0,61075.0,0.45589741]
["bitfinex-derivatives","BTCF0:USTF0",1724399885400,0.002,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399888614,0.002,61076.0,61075.0,0.1440973]
["bitfinex-derivatives","BTCF0:USTF0",1724399889208,0.002,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399896616,0.082,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399898910,0.002,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399899313,0.05072595,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399899910,0.002,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399900517,0.002,61076.0,61075.0,0.14410942]
["bitfinex-derivatives","BTCF0:USTF0",1724399901828,0.002,61076.0,61075.0,0.09509741]
["bitfinex-derivatives","BTCF0:USTF0",1724399902719,0.06513985,61080.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724399902911,0.4587037,61091.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724399902912,0.04890167,61083.0,61081.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724399903116,0.04890167,61086.0,61081.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724399903312,0.04890167,61086.0,61081.0,0.573004]
["bitfinex-derivatives","BTCF0:USTF0",1724399903520,0.04890167,61087.0,61081.0,0.63836641]
["bitfinex-derivatives","BTCF0:USTF0",1724399903826,0.06513985,61090.0,61086.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724399904123,0.04890312,61093.0,61092.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724399904315,0.3608,61104.0,61093.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724399904316,0.04890695,61096.0,61093.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724399904522,0.06520417,61099.0,61093.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1724399904523,0.04890523,61099.0,61093.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1724399904819,0.04890523,61100.0,61096.0,0.04895945]
["bitfinex-derivatives","BTCF0:USTF0",1724399905207,0.081817,61102.0,61093.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1724399905208,0.13072223,61102.0,61099.0,0.49157845]
["bitfinex-derivatives","BTCF0:USTF0",1724399905415,0.081817,61102.0,61100.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724399906224,0.081817,61102.0,61101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724399906522,0.095817,61102.0,61101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724399907113,0.081817,61102.0,61101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724399907311,0.081817,61102.0,61101.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724399907312,0.095817,61102.0,61101.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724399907518,0.107817,61102.0,61101.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724399912431,0.107817,61102.0,61101.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1724399913123,0.026,61102.0,61101.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1724399913324,0.026,61102.0,61101.0,0.983117]
["bitfinex-derivatives","BTCF0:USTF0",1724399914930,0.00024541,61104.0,61101.0,0.983117]
["bitfinex-derivatives","BTCF0:USTF0",1724399914931,0.00024541,61104.0,61103.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724399915920,0.08205841,61104.0,61103.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724399916229,0.08205841,61104.0,61103.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724399916230,0.09605841,61104.0,61103.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724399916933,0.10605841,61104.0,61103.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724399918721,0.10605841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399928435,0.15496364,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399929237,0.10605841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399929940,0.46685841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399930136,0.10605841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399930337,0.46685841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399930530,0.53206258,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399931029,0.17126258,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399931237,0.53206258,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399931432,0.46685841,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399931632,0.54867141,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399933241,0.63025783,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399933538,0.54867141,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399934535,0.63025783,61104.0,61103.0,0.05107453]
["bitfinex-derivatives","BTCF0:USTF0",1724399935339,0.26945783,61104.0,61103.0,0.05107453]
["bitfinex-derivatives","BTCF0:USTF0",1724399936036,0.18787141,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399941140,0.18787141,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399942645,0.18787141,61104.0,61103.0,0.14733511]
["bitfinex-derivatives","BTCF0:USTF0",1724399942839,0.18787141,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399944048,0.18787141,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399945148,0.26945783,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724399950450,0.26945783,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399951545,0.18764483,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399951740,0.18764483,61104.0,61103.0,0.14733511]
["bitfinex-derivatives","BTCF0:USTF0",1724399951741,0.10605841,61104.0,61103.0,0.14733511]
["bitfinex-derivatives","BTCF0:USTF0",1724399951952,0.10605841,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399954349,0.10605841,61104.0,61103.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1724399955856,0.10605841,61104.0,61103.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724399956054,0.10605841,61104.0,61103.0,0.02246378]
["bitfinex-derivatives","BTCF0:USTF0",1724399958363,0.10605841,61104.0,61103.0,0.08779889]
["bitfinex-derivatives","BTCF0:USTF0",1724399961357,0.10605841,61104.0,61103.0,0.02246378]
["bitfinex-derivatives","BTCF0:USTF0",1724399964454,0.10605841,61104.0,61103.0,0.15106378]
["bitfinex-derivatives","BTCF0:USTF0",1724399964656,0.10605841,61104.0,61103.0,0.08793411]
["bitfinex-derivatives","BTCF0:USTF0",1724399966449,0.081821,61098.0,61094.0,0.08170301]
["bitfinex-derivatives","BTCF0:USTF0",1724399966650,0.081821,61098.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399966651,0.081828,61093.0,61092.0,0.06572539]
["bitfinex-derivatives","BTCF0:USTF0",1724399966853,0.163656,61093.0,61092.0,0.02071371]
["bitfinex-derivatives","BTCF0:USTF0",1724399967061,0.19018634,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399967364,0.2452188,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399968152,0.163656,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399969364,0.168656,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399972267,0.23383276,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399972558,0.59463276,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399974263,0.529456,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399976755,0.168656,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399977161,0.529456,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399978166,0.529456,61093.0,61092.0,0.08024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399978167,0.447628,61093.0,61092.0,0.08024541]
["bitfinex-derivatives","BTCF0:USTF0",1724399981263,0.447628,61093.0,61092.0,0.17544541]
["bitfinex-derivatives","BTCF0:USTF0",1724399981472,0.447628,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399988278,0.49647489,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399989876,0.086828,61093.0,61092.0,0.30633714]
["bitfinex-derivatives","BTCF0:USTF0",1724399990077,0.13569579,61093.0,61092.0,0.30633714]
["bitfinex-derivatives","BTCF0:USTF0",1724399990285,0.086828,61093.0,61092.0,0.30633714]
["bitfinex-derivatives","BTCF0:USTF0",1724399991179,0.086828,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399991579,0.13571038,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399992281,0.086828,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399995180,0.086828,61093.0,61092.0,0.32275439]
["bitfinex-derivatives","BTCF0:USTF0",1724399995888,0.086828,61093.0,61092.0,0.25727441]
["bitfinex-derivatives","BTCF0:USTF0",1724399996181,0.15200476,61093.0,61092.0,0.32275439]
["bitfinex-derivatives","BTCF0:USTF0",1724399998184,0.4423628,61099.0,61092.0,0.32275439]
["bitfinex-derivatives","BTCF0:USTF0",1724399998185,0.06517676,61097.0,61092.0,1.06648541]
["bitfinex-derivatives","BTCF0:USTF0",1724399998400,0.08182,61099.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724399998401,0.04895675,61096.0,61095.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724399998998,0.04895675,61097.0,61096.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724399999500,0.04895675,61097.0,61096.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724399999805,0.04895675,61097.0,61096.0,0.22723002]
["bitfinex-derivatives","BTCF0:USTF0",1724400000202,0.081817,61101.0,61100.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724400002706,0.1470742,61101.0,61100.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724400005100,0.081827,61094.0,61093.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724400005300,0.081827,61094.0,61093.0,0.15326663]
["bitfinex-derivatives","BTCF0:USTF0",1724400005507,0.081827,61094.0,61093.0,0.13655984]
["bitfinex-derivatives","BTCF0:USTF0",1724400006706,0.081827,61094.0,61093.0,0.18305984]
["bitfinex-derivatives","BTCF0:USTF0",1724400006910,0.05193815,61095.0,61094.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724400007114,0.05493815,61095.0,61094.0,0.14839245]
["bitfinex-derivatives","BTCF0:USTF0",1724400007609,0.05493815,61095.0,61094.0,0.14839237]
["bitfinex-derivatives","BTCF0:USTF0",1724400007610,0.05193815,61095.0,61094.0,0.14839237]
["bitfinex-derivatives","BTCF0:USTF0",1724400007807,0.05193815,61095.0,61094.0,0.14739237]
["bitfinex-derivatives","BTCF0:USTF0",1724400007808,0.04893815,61095.0,61094.0,0.14739237]
["bitfinex-derivatives","BTCF0:USTF0",1724400008308,0.05193815,61095.0,61094.0,0.14739237]
["bitfinex-derivatives","BTCF0:USTF0",1724400008707,0.05493815,61095.0,61094.0,0.14839237]
["bitfinex-derivatives","BTCF0:USTF0",1724400008909,0.13676315,61095.0,61094.0,0.14839237]
["bitfinex-derivatives","BTCF0:USTF0",1724400009813,0.087825,61095.0,61094.0,0.127927]
["bitfinex-derivatives","BTCF0:USTF0",1724400010016,0.05494693,61095.0,61094.0,0.14839241]
["bitfinex-derivatives","BTCF0:USTF0",1724400010317,0.05494651,61095.0,61094.0,0.14839241]
["bitfinex-derivatives","BTCF0:USTF0",1724400011012,0.087825,61095.0,61094.0,0.14839241]
["bitfinex-derivatives","BTCF0:USTF0",1724400011422,0.13676797,61095.0,61094.0,0.14839241]
["bitfinex-derivatives","BTCF0:USTF0",1724400011606,0.13676797,61095.0,61094.0,0.1483924]
["bitfinex-derivatives","BTCF0:USTF0",1724400012312,0.087825,61095.0,61094.0,0.1483924]
["bitfinex-derivatives","BTCF0:USTF0",1724400014010,0.1367571,61095.0,61094.0,0.1483924]
["bitfinex-derivatives","BTCF0:USTF0",1724400014913,0.1367571,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400015309,0.1367571,61095.0,61094.0,0.06656533]
["bitfinex-derivatives","BTCF0:USTF0",1724400015615,0.13675735,61095.0,61094.0,0.06656533]
["bitfinex-derivatives","BTCF0:USTF0",1724400018118,0.087825,61095.0,61094.0,0.06656533]
["bitfinex-derivatives","BTCF0:USTF0",1724400018617,0.087825,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400018817,0.087825,61095.0,61094.0,0.06656543]
["bitfinex-derivatives","BTCF0:USTF0",1724400019414,0.1367622,61095.0,61094.0,0.06656543]
["bitfinex-derivatives","BTCF0:USTF0",1724400020211,0.087825,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400021215,0.1367622,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400022517,0.087825,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400024518,0.1367622,61095.0,61094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400025316,0.1367622,61095.0,61094.0,0.06954486]
["bitfinex-derivatives","BTCF0:USTF0",1724400025317,0.3668,61095.0,61094.0,0.06954486]
["bitfinex-derivatives","BTCF0:USTF0",1724400025519,0.3668,61095.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400025520,0.163656,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400025722,0.63281363,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400026123,0.73071147,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400026323,0.63281363,61093.0,61092.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400026517,0.08184,61084.0,61079.0,0.05487106]
["bitfinex-derivatives","BTCF0:USTF0",1724400026715,0.081847,61079.0,61078.0,0.04907944]
["bitfinex-derivatives","BTCF0:USTF0",1724400026914,0.3608,61080.0,61070.0,0.16361749]
["bitfinex-derivatives","BTCF0:USTF0",1724400026915,0.081848,61078.0,61077.0,0.04907944]
["bitfinex-derivatives","BTCF0:USTF0",1724400027121,0.14705254,61078.0,61077.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400027323,0.42600454,61080.0,61075.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400027523,0.04285823,61077.0,61075.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400027731,0.3608,61080.0,61075.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400027932,0.42600454,61080.0,61075.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400028225,0.42600454,61080.0,61072.0,0.06543926]
["bitfinex-derivatives","BTCF0:USTF0",1724400028226,0.081853,61074.0,61073.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400028423,0.081855,61073.0,61072.0,0.04906205]
["bitfinex-derivatives","BTCF0:USTF0",1724400029022,0.081856,61072.0,61071.0,0.04930746]
["bitfinex-derivatives","BTCF0:USTF0",1724400029219,0.081856,61072.0,61071.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1724400031631,0.082856,61072.0,61071.0,0.00724541]
["bitfinex-derivatives","BTCF0:USTF0",1724400031938,0.083856,61072.0,61071.0,0.01924541]
["bitfinex-derivatives","BTCF0:USTF0",1724400041628,0.165712,61072.0,61071.0,0.01924541]
["bitfinex-derivatives","BTCF0:USTF0",1724400045433,0.818808,61072.0,61071.0,0.01924541]
["bitfinex-derivatives","BTCF0:USTF0",1724400047636,0.165712,61072.0,61071.0,0.01924541]
["bitfinex-derivatives","BTCF0:USTF0",1724400047829,0.245712,61072.0,61071.0,0.01924541]
["bitfinex-derivatives","BTCF0:USTF0",1724400048029,0.081864,61066.0,61065.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1724400048229,0.442664,61066.0,61065.0,0.08018155]
["bitfinex-derivatives","BTCF0:USTF0",1724400048437,0.442664,61066.0,61065.0,2.91018155]
["bitfinex-derivatives","BTCF0:USTF0",1724400048941,0.524528,61066.0,61065.0,2.91018155]
["bitfinex-derivatives","BTCF0:USTF0",1724400050043,0.525528,61066.0,61065.0,2.92018155]
["bitfinex-derivatives","BTCF0:USTF0",1724400050425,0.526528,61066.0,61065.0,2.84318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400050623,0.526528,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400055737,0.526528,61066.0,61065.0,2.84318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400056042,0.526528,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400056343,0.526528,61066.0,61065.0,2.84318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400056532,0.526528,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400058032,0.444664,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400061430,0.444664,61066.0,61065.0,2.84318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400061631,0.444664,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400062839,0.526528,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400066338,0.526528,61066.0,61065.0,2.84318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400066643,0.444664,61066.0,61065.0,2.92318155]
["bitfinex-derivatives","BTCF0:USTF0",1724400068747,0.444664,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400070945,0.50986854,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400071447,0.50982695,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400071751,0.5098304,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400071946,0.444664,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400072649,0.444664,61066.0,61065.0,3.06645956]
["bitfinex-derivatives","BTCF0:USTF0",1724400073253,0.444664,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400073451,0.526528,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400075846,0.60803525,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400076049,0.526528,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400076241,0.60803525,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400077053,0.52617125,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400077353,0.002,61066.0,61065.0,3.95132655]
["bitfinex-derivatives","BTCF0:USTF0",1724400077850,0.002,61066.0,61065.0,4.15269908]
["bitfinex-derivatives","BTCF0:USTF0",1724400078151,0.002,61066.0,61065.0,4.03308504]
["bitfinex-derivatives","BTCF0:USTF0",1724400078344,0.002,61066.0,61065.0,4.15265836]
["bitfinex-derivatives","BTCF0:USTF0",1724400078545,0.002,61066.0,61065.0,3.66137836]
["bitfinex-derivatives","BTCF0:USTF0",1724400079047,0.083864,61066.0,61065.0,3.66137836]
["bitfinex-derivatives","BTCF0:USTF0",1724400079355,0.083864,61066.0,61065.0,3.46004655]
["bitfinex-derivatives","BTCF0:USTF0",1724400080257,0.083864,61066.0,61065.0,3.09924655]
["bitfinex-derivatives","BTCF0:USTF0",1724400080445,0.083864,61066.0,61065.0,3.01738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400080753,0.083864,61066.0,61065.0,3.08283668]
["bitfinex-derivatives","BTCF0:USTF0",1724400081347,0.083864,61066.0,61065.0,3.00283668]
["bitfinex-derivatives","BTCF0:USTF0",1724400081543,0.083864,61066.0,61065.0,3.08283668]
["bitfinex-derivatives","BTCF0:USTF0",1724400083347,0.083864,61066.0,61065.0,0.10738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400083654,0.083864,61066.0,61065.0,0.25283668]
["bitfinex-derivatives","BTCF0:USTF0",1724400084355,0.083864,61066.0,61065.0,0.18738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400084557,0.083864,61066.0,61065.0,0.10738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400084749,0.14911839,61066.0,61065.0,0.10738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400084943,0.14911839,61066.0,61065.0,0.18738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400087451,0.14911839,61066.0,61065.0,0.25283668]
["bitfinex-derivatives","BTCF0:USTF0",1724400088448,0.083864,61066.0,61065.0,0.27331339]
["bitfinex-derivatives","BTCF0:USTF0",1724400089756,0.14907623,61066.0,61065.0,0.27331339]
["bitfinex-derivatives","BTCF0:USTF0",1724400089963,0.14907553,61066.0,61065.0,0.20785826]
["bitfinex-derivatives","BTCF0:USTF0",1724400090152,0.14907553,61066.0,61065.0,0.18738155]
["bitfinex-derivatives","BTCF0:USTF0",1724400092555,0.14907553,61066.0,61065.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1724400092754,0.083864,61066.0,61065.0,0.26924655]
["bitfinex-derivatives","BTCF0:USTF0",1724400093456,0.083864,61066.0,61065.0,0.28972294]
["bitfinex-derivatives","BTCF0:USTF0",1724400094054,0.083864,61066.0,61065.0,0.33470757]
["bitfinex-derivatives","BTCF0:USTF0",1724400094363,0.08175288,61072.0,61065.0,0.33470757]
["bitfinex-derivatives","BTCF0:USTF0",1724400094364,0.00024563,61072.0,61071.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724400094560,0.00024563,61072.0,61071.0,0.66366169]
["bitfinex-derivatives","BTCF0:USTF0",1724400094761,0.00024563,61072.0,61071.0,1.15490169]
["bitfinex-derivatives","BTCF0:USTF0",1724400095061,0.081844,61081.0,61080.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724400095360,0.081844,61081.0,61080.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1724400095870,0.06521153,61085.0,61080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400096156,0.3608,61087.0,61086.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724400096562,0.00024563,61089.0,61086.0,0.281837]
["bitfinex-derivatives","BTCF0:USTF0",1724400096751,0.00024563,61089.0,61087.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724400097263,0.00024563,61089.0,61088.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724400097566,0.06541825,61089.0,61088.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724400098462,0.08341825,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400099361,0.08341825,61089.0,61088.0,2.912835]
["bitfinex-derivatives","BTCF0:USTF0",1724400099553,0.08341825,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400099958,0.07641825,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400100264,0.08441825,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400102563,0.01924563,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400103866,0.01924563,61089.0,61088.0,0.14820005]
["bitfinex-derivatives","BTCF0:USTF0",1724400108872,0.01924563,61089.0,61088.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724400113970,0.01924563,61089.0,61088.0,0.573915]
["bitfinex-derivatives","BTCF0:USTF0",1724400114476,0.01924563,61089.0,61088.0,0.973915]
["bitfinex-derivatives","BTCF0:USTF0",1724400117977,0.01924563,61089.0,61088.0,1.334715]
["bitfinex-derivatives","BTCF0:USTF0",1724400118476,0.01924563,61089.0,61088.0,1.414715]
["bitfinex-derivatives","BTCF0:USTF0",1724400120069,0.01924563,61089.0,61088.0,1.46356161]
["bitfinex-derivatives","BTCF0:USTF0",1724400120779,0.081821,61098.0,61097.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724400120973,0.081821,61098.0,61097.0,0.161823]
["bitfinex-derivatives","BTCF0:USTF0",1724400122972,0.095821,61098.0,61097.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1724400123373,0.102821,61098.0,61097.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1724400124083,0.102821,61098.0,61097.0,0.21266961]
["bitfinex-derivatives","BTCF0:USTF0",1724400125071,0.102821,61098.0,61097.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1724400127780,0.021,61098.0,61097.0,0.22918805]
["bitfinex-derivatives","BTCF0:USTF0",1724400128077,0.021,61098.0,61097.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1724400128783,0.021,61098.0,61097.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1724400130683,0.00024563,61104.0,61103.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724400130979,0.08205963,61104.0,61103.0,0.522615]
["bitfinex-derivatives","BTCF0:USTF0",1724400131982,0.00024563,61104.0,61103.0,0.522615]
["bitfinex-derivatives","BTCF0:USTF0",1724400132879,0.00324563,61104.0,61103.0,0.523615]
["bitfinex-derivatives","BTCF0:USTF0",1724400133488,0.00324563,61104.0,61103.0,0.524615]
["bitfinex-derivatives","BTCF0:USTF0",1724400134076,0.00024563,61104.0,61103.0,0.524615]
["bitfinex-derivatives","BTCF0:USTF0",1724400135982,0.16387163,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400136178,0.24387163,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400136378,0.22902372,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400136588,0.14721072,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400137687,0.08205863,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400142391,0.08205863,61104.0,61103.0,0.05098544]
["bitfinex-derivatives","BTCF0:USTF0",1724400143481,0.08205863,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400143685,0.08205863,61104.0,61103.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724400146495,0.08205863,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400148795,0.00024563,61104.0,61103.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724400148993,0.00024563,61104.0,61103.0,0.30427763]
["bitfinex-derivatives","BTCF0:USTF0",1724400149190,0.14705744,61106.0,61103.0,0.30427763]
["bitfinex-derivatives","BTCF0:USTF0",1724400149191,0.06525174,61110.0,61104.0,0.572773]
["bitfinex-derivatives","BTCF0:USTF0",1724400149392,0.04894308,61115.0,61114.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724400149594,0.081796,61117.0,61114.0,0.42614929]
["bitfinex-derivatives","BTCF0:USTF0",1724400149801,0.081796,61117.0,61115.0,0.11144593]
["bitfinex-derivatives","BTCF0:USTF0",1724400149998,0.081796,61117.0,61116.0,2.89534593]
["bitfinex-derivatives","BTCF0:USTF0",1724400150201,0.06525174,61122.0,61119.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724400150202,8.6e-07,61122.0,61119.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724400150507,0.09774823,61140.0,61119.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724400150508,0.04894133,61145.0,61121.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724400150795,0.081767,61139.0,61135.0,0.40968899]
["bitfinex-derivatives","BTCF0:USTF0",1724400151000,0.3608,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400151297,0.3608,61144.0,61138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724400152100,0.003,61139.0,61138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724400153304,0.003,61139.0,61138.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724400153898,0.3638,61144.0,61138.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724400154609,0.003,61139.0,61138.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724400155002,0.3608,61144.0,61138.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724400155208,0.3638,61144.0,61138.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724400155407,0.3638,61144.0,61138.0,0.282767]
["bitfinex-derivatives","BTCF0:USTF0",1724400155713,0.3638,61144.0,61138.0,0.283767]
["bitfinex-derivatives","BTCF0:USTF0",1724400155894,0.3638,61144.0,61139.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724400156099,0.3638,61144.0,61138.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724400156809,0.3638,61144.0,61140.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724400157301,0.3608,61144.0,61141.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724400157899,0.3638,61144.0,61141.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724400158301,0.003,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400158506,0.003,61144.0,61141.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724400158507,0.081757,61146.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400158700,0.003,61144.0,61141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724400159107,0.003,61144.0,61143.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724400160815,0.084757,61146.0,61144.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724400161216,0.084757,61146.0,61145.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724400161217,0.081757,61146.0,61145.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724400162411,0.084757,61146.0,61145.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724400162816,0.084757,61146.0,61145.0,0.282758]
["bitfinex-derivatives","BTCF0:USTF0",1724400163123,0.003,61146.0,61145.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1724400166418,0.003,61146.0,61145.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1724400171420,0.003,61146.0,61145.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1724400171613,0.003,61146.0,61145.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1724400175319,0.003,61146.0,61145.0,0.726316]
["bitfinex-derivatives","BTCF0:USTF0",1724400176029,0.003,61146.0,61145.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1724400176915,0.08175,61151.0,61150.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724400178024,0.08175,61151.0,61150.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1724400178025,0.08475,61151.0,61150.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1724400178418,0.08475,61151.0,61150.0,0.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1724400178927,0.08475,61151.0,61150.0,0.33258126]
["bitfinex-derivatives","BTCF0:USTF0",1724400179121,0.08475,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400179322,0.08475,61151.0,61150.0,0.33258126]
["bitfinex-derivatives","BTCF0:USTF0",1724400179529,0.08475,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400179716,0.13352649,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400179915,0.08475,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400181433,0.08475,61151.0,61150.0,0.34885768]
["bitfinex-derivatives","BTCF0:USTF0",1724400181626,0.08475,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400182027,0.08475,61151.0,61150.0,0.34885768]
["bitfinex-derivatives","BTCF0:USTF0",1724400182818,0.08475,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400183527,0.13352649,61151.0,61150.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1724400183726,0.08475,61151.0,61150.0,0.34885768]
["bitfinex-derivatives","BTCF0:USTF0",1724400184423,0.08475,61151.0,61150.0,0.22885768]
["bitfinex-derivatives","BTCF0:USTF0",1724400185531,0.13352649,61151.0,61150.0,0.22885768]
["bitfinex-derivatives","BTCF0:USTF0",1724400186523,0.13352649,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400187520,0.08475,61151.0,61150.0,0.22908324]
["bitfinex-derivatives","BTCF0:USTF0",1724400188034,0.08475,61151.0,61150.0,0.22908432]
["bitfinex-derivatives","BTCF0:USTF0",1724400188437,0.08475,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400191724,0.1337437,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400192423,0.08475,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400195338,0.14978532,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400197740,0.06803532,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400197932,0.003,61151.0,61150.0,0.1841991]
["bitfinex-derivatives","BTCF0:USTF0",1724400199944,0.003,61151.0,61150.0,0.18419895]
["bitfinex-derivatives","BTCF0:USTF0",1724400200443,0.084751,61151.0,61150.0,0.18419895]
["bitfinex-derivatives","BTCF0:USTF0",1724400201846,0.084751,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400202638,0.084751,61151.0,61150.0,0.18419906]
["bitfinex-derivatives","BTCF0:USTF0",1724400202945,0.084751,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400204047,0.084751,61151.0,61150.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724400204247,0.084751,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400204447,0.166502,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400204636,0.166502,61151.0,61150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400204841,0.166502,61151.0,61150.0,0.14741756]
["bitfinex-derivatives","BTCF0:USTF0",1724400206446,0.084751,61151.0,61150.0,0.14741756]
["bitfinex-derivatives","BTCF0:USTF0",1724400206649,0.084751,61151.0,61150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400207946,0.084751,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400208150,0.003,61151.0,61150.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1724400208340,0.003,61151.0,61150.0,0.30823892]
["bitfinex-derivatives","BTCF0:USTF0",1724400208650,0.05203147,61151.0,61150.0,0.30823892]
["bitfinex-derivatives","BTCF0:USTF0",1724400208852,0.05203147,61151.0,61150.0,3.13823892]
["bitfinex-derivatives","BTCF0:USTF0",1724400209244,0.19915976,61151.0,61150.0,2.97648692]
["bitfinex-derivatives","BTCF0:USTF0",1724400209454,0.15012829,61151.0,61150.0,2.912]
["bitfinex-derivatives","BTCF0:USTF0",1724400209751,0.084751,61151.0,61150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400210247,0.084751,61151.0,61150.0,2.97740572]
["bitfinex-derivatives","BTCF0:USTF0",1724400210445,0.084751,61151.0,61150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400211054,0.084751,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400211260,0.084751,61151.0,61150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400221560,0.15011656,61151.0,61150.0,0.22915772]
["bitfinex-derivatives","BTCF0:USTF0",1724400222065,0.084751,61151.0,61150.0,3.05913585]
["bitfinex-derivatives","BTCF0:USTF0",1724400224854,0.15013731,61151.0,61150.0,2.993752]
["bitfinex-derivatives","BTCF0:USTF0",1724400227470,0.084751,61151.0,61150.0,3.05913035]
["bitfinex-derivatives","BTCF0:USTF0",1724400227967,0.084751,61151.0,61150.0,2.993752]
["bitfinex-derivatives","BTCF0:USTF0",1724400228357,0.084751,61151.0,61150.0,3.05913035]
["bitfinex-derivatives","BTCF0:USTF0",1724400228868,0.15014021,61151.0,61150.0,2.993752]
["bitfinex-derivatives","BTCF0:USTF0",1724400229463,0.084751,61151.0,61150.0,2.993752]
["bitfinex-derivatives","BTCF0:USTF0",1724400230977,0.084751,61151.0,61150.0,3.01419974]
["bitfinex-derivatives","BTCF0:USTF0",1724400233366,0.15014332,61151.0,61150.0,3.01419974]
["bitfinex-derivatives","BTCF0:USTF0",1724400234071,0.15014332,61151.0,61150.0,3.01419904]
["bitfinex-derivatives","BTCF0:USTF0",1724400237571,0.15014332,61151.0,61150.0,3.37499904]
["bitfinex-derivatives","BTCF0:USTF0",1724400237765,0.084751,61151.0,61150.0,3.37499904]
["bitfinex-derivatives","BTCF0:USTF0",1724400238168,0.084751,61151.0,61150.0,3.45674745]
["bitfinex-derivatives","BTCF0:USTF0",1724400239378,0.084751,61151.0,61150.0,3.37499904]
["bitfinex-derivatives","BTCF0:USTF0",1724400240569,0.06537839,61154.0,61150.0,3.49842669]
["bitfinex-derivatives","BTCF0:USTF0",1724400240782,0.04902844,61157.0,61153.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724400240981,0.04902844,61157.0,61154.0,0.28727828]
["bitfinex-derivatives","BTCF0:USTF0",1724400240982,0.04903084,61157.0,61154.0,0.28727828]
["bitfinex-derivatives","BTCF0:USTF0",1724400241171,0.06537839,61158.0,61156.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400241370,0.14712039,61158.0,61157.0,0.14532748]
["bitfinex-derivatives","BTCF0:USTF0",1724400242281,0.081742,61158.0,61157.0,0.14532748]
["bitfinex-derivatives","BTCF0:USTF0",1724400242481,0.081742,61158.0,61157.0,0.14632748]
["bitfinex-derivatives","BTCF0:USTF0",1724400242679,0.1307515,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400242874,0.081742,61158.0,61157.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1724400243175,0.13075017,61158.0,61157.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1724400243378,0.081742,61158.0,61157.0,0.36894092]
["bitfinex-derivatives","BTCF0:USTF0",1724400243573,0.081742,61158.0,61157.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1724400243974,0.081742,61158.0,61157.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1724400245283,0.04900817,61160.0,61157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400245583,0.081738,61161.0,61160.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724400245779,0.081738,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400245780,0.13067553,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400245996,0.13067524,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400246380,0.081698,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400246576,0.13067476,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400247377,0.13067476,61161.0,61160.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1724400247979,0.081698,61161.0,61160.0,0.21166539]
["bitfinex-derivatives","BTCF0:USTF0",1724400248389,0.081698,61161.0,61160.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1724400248878,0.04896489,61164.0,61163.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724400249080,0.04896489,61164.0,61163.0,0.161735]
["bitfinex-derivatives","BTCF0:USTF0",1724400249787,0.13069889,61164.0,61163.0,0.161735]
["bitfinex-derivatives","BTCF0:USTF0",1724400249983,0.13069889,61164.0,61163.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1724400250685,0.081734,61164.0,61163.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1724400250989,0.081734,61164.0,61163.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400251377,0.081734,61164.0,61163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400251785,0.13069889,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400252287,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400253285,0.13067363,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400254181,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400254793,0.081734,61164.0,61163.0,0.21265173]
["bitfinex-derivatives","BTCF0:USTF0",1724400254979,0.13067122,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400255579,0.13067122,61164.0,61163.0,0.21265173]
["bitfinex-derivatives","BTCF0:USTF0",1724400255887,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400256690,0.13067122,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400257787,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400259380,0.13066834,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400259580,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400259781,0.13066834,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400259985,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400260288,0.081734,61164.0,61163.0,0.21262499]
["bitfinex-derivatives","BTCF0:USTF0",1724400260597,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400261089,0.13066834,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400261497,0.13066834,61164.0,61163.0,0.161735]
["bitfinex-derivatives","BTCF0:USTF0",1724400261687,0.13066834,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400262190,0.081734,61164.0,61163.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1724400263193,0.66964639,61164.0,61163.0,0.02244302]
["bitfinex-derivatives","BTCF0:USTF0",1724400263401,0.66964639,61164.0,61154.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724400263402,0.081742,61158.0,61157.0,0.04891915]
["bitfinex-derivatives","BTCF0:USTF0",1724400263586,0.081742,61158.0,61152.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1724400263587,0.081743,61157.0,61156.0,0.12891915]
["bitfinex-derivatives","BTCF0:USTF0",1724400263893,0.081743,61157.0,61156.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400264394,0.081744,61156.0,61155.0,0.04891915]
["bitfinex-derivatives","BTCF0:USTF0",1724400264590,0.14703385,61156.0,61155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400265395,0.081744,61156.0,61155.0,0.12891915]
["bitfinex-derivatives","BTCF0:USTF0",1724400265693,0.14703611,61156.0,61155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400266396,0.082744,61156.0,61155.0,0.12991915]
["bitfinex-derivatives","BTCF0:USTF0",1724400266691,0.1480384,61156.0,61155.0,0.12991915]
["bitfinex-derivatives","BTCF0:USTF0",1724400266989,0.082744,61156.0,61155.0,0.12991915]
["bitfinex-derivatives","BTCF0:USTF0",1724400267194,0.083744,61156.0,61155.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400268191,0.1490384,61156.0,61155.0,0.13094713]
["bitfinex-derivatives","BTCF0:USTF0",1724400268586,0.1490384,61156.0,61155.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400268792,0.083744,61156.0,61155.0,0.13094511]
["bitfinex-derivatives","BTCF0:USTF0",1724400268991,0.083744,61156.0,61155.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400271001,0.083744,61156.0,61155.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1724400271702,0.083744,61156.0,61155.0,2.993746]
["bitfinex-derivatives","BTCF0:USTF0",1724400272589,0.083744,61156.0,61155.0,3.0426843]
["bitfinex-derivatives","BTCF0:USTF0",1724400273299,0.13271085,61156.0,61155.0,2.993746]
["bitfinex-derivatives","BTCF0:USTF0",1724400273800,0.083744,61156.0,61155.0,2.993746]
["bitfinex-derivatives","BTCF0:USTF0",1724400277292,0.083744,61156.0,61155.0,3.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1724400277498,0.002,61156.0,61155.0,3.05900669]
["bitfinex-derivatives","BTCF0:USTF0",1724400277693,0.002,61156.0,61155.0,3.01419063]
["bitfinex-derivatives","BTCF0:USTF0",1724400277905,0.002,61156.0,61155.0,3.07941943]
["bitfinex-derivatives","BTCF0:USTF0",1724400278206,0.002,61156.0,61155.0,3.01419063]
["bitfinex-derivatives","BTCF0:USTF0",1724400279405,0.002,61156.0,61155.0,2.993746]
["bitfinex-derivatives","BTCF0:USTF0",1724400279608,0.04895988,61159.0,61158.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724400279908,0.04895988,61159.0,61158.0,0.161742]
["bitfinex-derivatives","BTCF0:USTF0",1724400280497,0.081738,61161.0,61160.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724400280699,0.081738,61161.0,61160.0,0.161739]
["bitfinex-derivatives","BTCF0:USTF0",1724400281100,0.081738,61161.0,61160.0,0.21065747]
["bitfinex-derivatives","BTCF0:USTF0",1724400281303,0.1470314,61162.0,61161.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724400282410,0.081737,61162.0,61161.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724400282897,0.081737,61162.0,61161.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724400283902,0.081737,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400284807,0.13070488,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400285813,0.081737,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400286605,0.524275,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400286909,0.570175,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400288015,0.6354818,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400288208,0.570175,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400289709,0.65173354,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400291015,0.570175,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400291814,0.65184307,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400292309,0.570175,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400292616,0.59667547,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400293301,0.55077547,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400293501,0.524275,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400293710,0.524275,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400294312,0.524275,61162.0,61161.0,0.13091847]
["bitfinex-derivatives","BTCF0:USTF0",1724400296014,0.163475,61162.0,61161.0,0.13091847]
["bitfinex-derivatives","BTCF0:USTF0",1724400298214,0.163475,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400299821,0.163475,61162.0,61161.0,0.163738]
["bitfinex-derivatives","BTCF0:USTF0",1724400301014,0.163475,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400301210,0.163475,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400302017,0.163475,61162.0,61161.0,0.10244479]
["bitfinex-derivatives","BTCF0:USTF0",1724400302617,0.163475,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400303010,0.163475,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400303218,0.18997543,61162.0,61161.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400303518,0.24518783,61162.0,61161.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724400303725,0.24518783,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400303726,0.26997602,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400306113,0.18997602,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400306825,0.287529,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400308428,0.18997602,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400314825,0.24517961,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400315729,0.18997519,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400318327,0.55077519,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400319429,0.46903719,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400320435,0.46903719,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400320635,0.442537,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400320827,0.52424813,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400321425,0.3608,61162.0,61161.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724400323533,0.06535596,61163.0,61162.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724400323834,0.06535596,61163.0,61162.0,0.161736]
["bitfinex-derivatives","BTCF0:USTF0",1724400324747,0.06535596,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400324932,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400326930,0.14707511,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400327131,0.14707511,61163.0,61162.0,0.22895683]
["bitfinex-derivatives","BTCF0:USTF0",1724400327132,0.081735,61163.0,61162.0,0.22895683]
["bitfinex-derivatives","BTCF0:USTF0",1724400327328,0.14707511,61163.0,61162.0,0.22895683]
["bitfinex-derivatives","BTCF0:USTF0",1724400327533,0.081735,61163.0,61162.0,0.22895683]
["bitfinex-derivatives","BTCF0:USTF0",1724400329342,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400330041,0.14707511,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400330641,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400331743,0.081735,61163.0,61162.0,0.16972991]
["bitfinex-derivatives","BTCF0:USTF0",1724400334742,0.081735,61163.0,61162.0,0.23495074]
["bitfinex-derivatives","BTCF0:USTF0",1724400335341,0.13071126,61163.0,61162.0,0.23495074]
["bitfinex-derivatives","BTCF0:USTF0",1724400336147,0.13071126,61163.0,61162.0,0.16972991]
["bitfinex-derivatives","BTCF0:USTF0",1724400337938,0.04897626,61163.0,61162.0,0.16972991]
["bitfinex-derivatives","BTCF0:USTF0",1724400339041,0.06534011,61166.0,61165.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724400339241,0.06534011,61166.0,61165.0,0.21062427]
["bitfinex-derivatives","BTCF0:USTF0",1724400340439,0.06534011,61166.0,61165.0,0.21162427]
["bitfinex-derivatives","BTCF0:USTF0",1724400341836,0.06534011,61166.0,61165.0,0.21262427]
["bitfinex-derivatives","BTCF0:USTF0",1724400343447,0.3608,61170.0,61165.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724400343649,0.3608,61170.0,61169.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1724400344243,0.3608,61170.0,61169.0,0.21062474]
["bitfinex-derivatives","BTCF0:USTF0",1724400344846,0.3608,61170.0,61169.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1724400345237,0.3608,61170.0,61169.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1724400345646,0.3608,61170.0,61169.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1724400345842,0.42611231,61170.0,61169.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1724400346548,0.42611231,61170.0,61169.0,0.21259166]
["bitfinex-derivatives","BTCF0:USTF0",1724400347947,0.42611231,61170.0,61169.0,0.163727]
["bitfinex-derivatives","BTCF0:USTF0",1724400347948,0.3608,61170.0,61169.0,0.163727]
["bitfinex-derivatives","BTCF0:USTF0",1724400348145,0.42611406,61170.0,61169.0,0.163727]
["bitfinex-derivatives","BTCF0:USTF0",1724400350450,0.081724,61171.0,61170.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724400350646,0.14703806,61171.0,61170.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724400351948,0.14703806,61171.0,61170.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724400352347,0.081724,61171.0,61170.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724400352553,0.081724,61171.0,61170.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724400353561,0.442524,61171.0,61170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400353852,0.442524,61171.0,61170.0,0.13086048]
["bitfinex-derivatives","BTCF0:USTF0",1724400354055,0.442524,61171.0,61170.0,0.13085856]
["bitfinex-derivatives","BTCF0:USTF0",1724400355156,0.524248,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400355353,0.081735,61163.0,61162.0,0.04885856]
["bitfinex-derivatives","BTCF0:USTF0",1724400355557,0.081735,61163.0,61162.0,0.12887033]
["bitfinex-derivatives","BTCF0:USTF0",1724400355956,0.081735,61163.0,61162.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400356459,0.081735,61163.0,61162.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400356656,0.081735,61163.0,61162.0,0.13087811]
["bitfinex-derivatives","BTCF0:USTF0",1724400356858,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400357057,0.081735,61163.0,61162.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1724400357262,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400358160,0.13072828,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400358362,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400358582,0.1307273,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400358759,0.13072884,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400358954,0.081735,61163.0,61162.0,0.163736]
["bitfinex-derivatives","BTCF0:USTF0",1724400359761,0.081735,61163.0,61162.0,0.16953737]
["bitfinex-derivatives","BTCF0:USTF0",1724400362254,0.06532618,61165.0,61162.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1724400362453,0.06532618,61165.0,61164.0,0.161734]
["bitfinex-derivatives","BTCF0:USTF0",1724400362653,0.06532618,61165.0,61164.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1724400362858,0.081726,61170.0,61164.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1724400362859,0.06532618,61168.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724400363058,0.06532618,61168.0,61167.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1724400363361,0.06532618,61169.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724400363560,0.0453,61176.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724400363561,0.06532618,61170.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724400363767,0.06532618,61170.0,61169.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1724400364165,0.06532618,61171.0,61170.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724400364470,0.06532618,61171.0,61170.0,0.2105973]
["bitfinex-derivatives","BTCF0:USTF0",1724400364965,0.06532618,61171.0,61170.0,0.21059366]
["bitfinex-derivatives","BTCF0:USTF0",1724400365165,0.06532618,61172.0,61171.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724400365467,0.06532618,61172.0,61171.0,0.21059141]
["bitfinex-derivatives","BTCF0:USTF0",1724400365865,0.06532618,61173.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724400366083,0.06532618,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400367272,0.06632618,61173.0,61172.0,0.162723]
["bitfinex-derivatives","BTCF0:USTF0",1724400367865,0.06632618,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400368072,0.001,61173.0,61172.0,0.21259041]
["bitfinex-derivatives","BTCF0:USTF0",1724400369273,0.06630441,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400371269,0.06630441,61173.0,61172.0,0.21259041]
["bitfinex-derivatives","BTCF0:USTF0",1724400371977,0.06630441,61173.0,61172.0,0.21862252]
["bitfinex-derivatives","BTCF0:USTF0",1724400372368,0.001,61173.0,61172.0,0.21860814]
["bitfinex-derivatives","BTCF0:USTF0",1724400372669,0.06630441,61173.0,61172.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1724400373068,0.06630441,61173.0,61172.0,0.08975511]
["bitfinex-derivatives","BTCF0:USTF0",1724400373372,0.06630441,61173.0,61172.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1724400373771,0.001,61173.0,61172.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1724400376673,0.14802641,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400376977,0.082722,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400377370,0.443522,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400383084,0.082722,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400383276,0.443522,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400385377,0.082722,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400385689,0.52517973,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400387079,0.443522,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400387480,0.52517973,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400390986,0.16437973,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400392376,0.082722,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400395383,0.16442197,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400395777,0.10921715,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400397190,0.082722,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400397589,0.16442313,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400398380,0.082722,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400398586,0.16442395,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400398786,0.082722,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400399793,0.443522,61173.0,61172.0,0.21263019]
["bitfinex-derivatives","BTCF0:USTF0",1724400401590,0.55173908,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400401788,0.55173908,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400401789,0.64929206,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400401996,0.55173908,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400404696,0.47001708,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400406394,0.443522,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400406590,0.47001728,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400407891,0.10921728,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400408093,0.47001728,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400411896,0.47001728,61173.0,61172.0,0.13090719]
["bitfinex-derivatives","BTCF0:USTF0",1724400412203,0.47001708,61173.0,61172.0,0.13090719]
["bitfinex-derivatives","BTCF0:USTF0",1724400412997,0.443522,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400413192,0.47001707,61173.0,61172.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400414390,0.47001707,61173.0,61172.0,0.13095443]
["bitfinex-derivatives","BTCF0:USTF0",1724400414796,0.47001707,61173.0,61172.0,0.13095457]
["bitfinex-derivatives","BTCF0:USTF0",1724400417107,0.47001714,61173.0,61172.0,0.21267757]
["bitfinex-derivatives","BTCF0:USTF0",1724400418704,0.47001714,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400421611,0.47001713,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400425110,0.47001703,61173.0,61172.0,0.163723]
["bitfinex-derivatives","BTCF0:USTF0",1724400426903,0.47001703,61173.0,61172.0,0.211323]
["bitfinex-derivatives","BTCF0:USTF0",1724400427101,0.47001703,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400428805,0.52524717,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400429007,0.16444717,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400429310,0.082722,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400432103,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400434712,0.001,61173.0,61172.0,0.390546]
["bitfinex-derivatives","BTCF0:USTF0",1724400435006,0.001,61173.0,61172.0,0.45572194]
["bitfinex-derivatives","BTCF0:USTF0",1724400435211,0.06635797,61173.0,61172.0,0.45572194]
["bitfinex-derivatives","BTCF0:USTF0",1724400435609,0.001,61173.0,61172.0,0.390546]
["bitfinex-derivatives","BTCF0:USTF0",1724400436710,0.001,61173.0,61172.0,0.310546]
["bitfinex-derivatives","BTCF0:USTF0",1724400436902,0.001,61173.0,61172.0,0.390546]
["bitfinex-derivatives","BTCF0:USTF0",1724400437313,0.001,61173.0,61172.0,0.45572951]
["bitfinex-derivatives","BTCF0:USTF0",1724400439608,0.001,61173.0,61172.0,0.29400651]
["bitfinex-derivatives","BTCF0:USTF0",1724400439809,0.001,61173.0,61172.0,0.37400651]
["bitfinex-derivatives","BTCF0:USTF0",1724400440013,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400440212,0.001,61173.0,61172.0,0.37400651]
["bitfinex-derivatives","BTCF0:USTF0",1724400440414,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400440714,0.001,61173.0,61172.0,0.37400651]
["bitfinex-derivatives","BTCF0:USTF0",1724400441127,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400441311,0.001,61173.0,61172.0,0.37400651]
["bitfinex-derivatives","BTCF0:USTF0",1724400445609,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400445814,0.001,61173.0,61172.0,0.228823]
["bitfinex-derivatives","BTCF0:USTF0",1724400446017,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400448022,0.001,61173.0,61172.0,0.37399367]
["bitfinex-derivatives","BTCF0:USTF0",1724400452317,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400453222,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400455013,0.06635797,61173.0,61172.0,0.390546]
["bitfinex-derivatives","BTCF0:USTF0",1724400455718,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400458115,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400458331,0.06635797,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400460229,0.001,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400460727,0.07727047,61173.0,61172.0,0.308823]
["bitfinex-derivatives","BTCF0:USTF0",1724400462126,0.07727047,61173.0,61172.0,0.669623]
["bitfinex-derivatives","BTCF0:USTF0",1724400462331,0.0119,61173.0,61172.0,0.669623]
["bitfinex-derivatives","BTCF0:USTF0",1724400466625,0.0119,61173.0,61172.0,0.524523]
["bitfinex-derivatives","BTCF0:USTF0",1724400469934,0.0119,61173.0,61172.0,0.606246]
["bitfinex-derivatives","BTCF0:USTF0",1724400470237,0.0119,61173.0,61172.0,0.524523]
["bitfinex-derivatives","BTCF0:USTF0",1724400470429,0.0119,61173.0,61172.0,0.606246]
["bitfinex-derivatives","BTCF0:USTF0",1724400470929,0.0119,61173.0,61172.0,0.524523]
["bitfinex-derivatives","BTCF0:USTF0",1724400471329,0.0119,61173.0,61172.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1724400471932,0.0119,61173.0,61172.0,0.574223]
["bitfinex-derivatives","BTCF0:USTF0",1724400472735,0.0119,61173.0,61172.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1724400473728,0.0119,61173.0,61172.0,0.574223]
["bitfinex-derivatives","BTCF0:USTF0",1724400474733,0.0119,61173.0,61172.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1724400475932,0.0119,61173.0,61172.0,0.574223]
["bitfinex-derivatives","BTCF0:USTF0",1724400476235,0.0119,61173.0,61172.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1724400478534,0.0119,61173.0,61172.0,0.73750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400479236,0.0119,61173.0,61172.0,0.65750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400479440,0.0119,61173.0,61172.0,0.73750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400480238,0.0119,61173.0,61172.0,0.65750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400480438,0.0119,61173.0,61172.0,0.73750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400480742,0.0119,61173.0,61172.0,0.65578102]
["bitfinex-derivatives","BTCF0:USTF0",1724400480943,0.0119,61173.0,61172.0,0.73750402]
["bitfinex-derivatives","BTCF0:USTF0",1724400481940,0.0119,61173.0,61172.0,0.655946]
["bitfinex-derivatives","BTCF0:USTF0",1724400482842,0.0119,61173.0,61172.0,0.86201822]
["bitfinex-derivatives","BTCF0:USTF0",1724400483643,0.0119,61173.0,61172.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724400483845,0.081728,61169.0,61166.0,0.08155802]
["bitfinex-derivatives","BTCF0:USTF0",1724400484034,0.0488,61168.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724400484640,0.0488,61168.0,61167.0,0.14693467]
["bitfinex-derivatives","BTCF0:USTF0",1724400484943,0.0488,61168.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724400485640,0.0498,61168.0,61167.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1724400485841,0.0508,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400486457,0.11611357,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400487550,0.0508,61168.0,61167.0,0.21259666]
["bitfinex-derivatives","BTCF0:USTF0",1724400488449,0.0508,61168.0,61167.0,0.21259349]
["bitfinex-derivatives","BTCF0:USTF0",1724400489950,0.0508,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400490344,0.0617,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400490546,0.11065755,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400490750,0.0617,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400491149,0.11065645,61168.0,61167.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1724400491348,1.24455245,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400491655,1.24455245,61168.0,61164.0,0.00581674]
["bitfinex-derivatives","BTCF0:USTF0",1724400491656,0.081732,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400492846,0.084732,61165.0,61164.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400493248,0.177364,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400493450,1.066112,61165.0,61163.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400493748,0.85128,61164.0,61163.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400494256,1.25128,61164.0,61163.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400494444,0.95128,61164.0,61163.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400494846,1.037014,61164.0,61163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400495654,1.040014,61164.0,61163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400496149,1.120014,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400496347,1.130914,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400496548,1.130914,61164.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400496742,0.06518699,61161.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400496951,0.240434,61164.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400496952,0.24332599,61160.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400497152,0.178139,61160.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400497453,1.13382653,61160.0,61159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400497654,0.081743,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400497852,0.081743,61157.0,61156.0,0.08024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400498153,0.572303,61157.0,61156.0,0.08024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400498346,0.081743,61157.0,61156.0,0.08024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400498549,0.572303,61157.0,61156.0,0.08024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400498953,0.577303,61157.0,61156.0,0.08024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400499748,0.977303,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724400500251,0.977303,61157.0,61150.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724400500252,0.081748,61153.0,61150.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724400500453,0.081748,61153.0,61152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724400500649,0.4913963,61153.0,61152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400501048,1.34226,61153.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400501246,0.08,61148.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400501457,0.129056,61147.0,61146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400502344,0.129056,61147.0,61144.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724400502345,0.081759,61145.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400502550,0.081759,61145.0,61144.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724400502748,0.081759,61145.0,61144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400503153,0.081759,61145.0,61142.0,0.08200821]
["bitfinex-derivatives","BTCF0:USTF0",1724400503154,0.081762,61143.0,61142.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400503354,0.081762,61143.0,61142.0,0.08024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400503659,1.052402,61143.0,61142.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400503851,1.063302,61143.0,61135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400504159,0.081768,61138.0,61137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400504358,0.092668,61138.0,61137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400505859,0.092668,61138.0,61137.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724400506061,0.093668,61138.0,61137.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724400509057,0.0119,61138.0,61137.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724400509260,0.0119,61138.0,61137.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1724400510158,0.0119,61138.0,61137.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1724400510665,0.0119,61138.0,61137.0,3.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724400511060,0.0119,61138.0,61137.0,3.44634]
["bitfinex-derivatives","BTCF0:USTF0",1724400513056,0.081755,61148.0,61147.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724400513360,0.081755,61148.0,61147.0,0.161756]
["bitfinex-derivatives","BTCF0:USTF0",1724400513767,0.081755,61148.0,61147.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1724400514861,0.081755,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400514862,0.088755,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400515259,0.091755,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400515458,0.01,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400520858,0.0588483,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400521259,0.01,61148.0,61147.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1724400524668,0.01,61148.0,61147.0,0.569356]
["bitfinex-derivatives","BTCF0:USTF0",1724400530276,0.01,61148.0,61147.0,0.489356]
["bitfinex-derivatives","BTCF0:USTF0",1724400530475,0.01,61148.0,61147.0,0.569356]
["bitfinex-derivatives","BTCF0:USTF0",1724400531978,0.06516753,61154.0,61147.0,1.541712]
["bitfinex-derivatives","BTCF0:USTF0",1724400532181,0.081727,61169.0,61154.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724400532474,0.13061463,61168.0,61167.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724400532665,0.081732,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400532871,0.13062319,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400533178,0.081732,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400533572,0.13060902,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400534575,0.1306056,61165.0,61164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400534771,0.1406056,61165.0,61164.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400535476,0.091732,61165.0,61164.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400535675,0.094732,61165.0,61164.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400537075,0.094672,61165.0,61164.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400537479,0.094672,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400537673,0.985152,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400538476,0.985152,61165.0,61158.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400538477,0.08174,61159.0,61158.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400538677,0.08,61154.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400538884,0.08175,61152.0,61151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400539179,0.13064701,61152.0,61151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400539572,0.08175,61152.0,61151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400540976,0.08375,61152.0,61151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400541776,0.009,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400541980,0.015,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400542770,0.015,61152.0,61151.0,0.162751]
["bitfinex-derivatives","BTCF0:USTF0",1724400544174,0.98735,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400544381,0.09675,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400546778,0.16194386,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400546984,0.09675,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400551784,0.16199852,61152.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400553383,0.24199852,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400553694,0.17675,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400554090,0.081756,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400554385,0.081756,61147.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400554386,0.08,61147.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400554590,0.081758,61146.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400555593,0.081758,61146.0,61145.0,0.00124521]
["bitfinex-derivatives","BTCF0:USTF0",1724400555993,0.081758,61146.0,61145.0,0.08124521]
["bitfinex-derivatives","BTCF0:USTF0",1724400557282,0.14699809,61146.0,61145.0,0.00124521]
["bitfinex-derivatives","BTCF0:USTF0",1724400557785,0.15199809,61146.0,61145.0,0.00124521]
["bitfinex-derivatives","BTCF0:USTF0",1724400557980,0.15299809,61146.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400558897,0.087758,61146.0,61145.0,0.08024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400559086,0.1366598,61146.0,61145.0,0.08024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400559397,0.087758,61146.0,61145.0,0.08024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400560196,0.167758,61146.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400561393,0.249516,61146.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400562483,0.31475609,61146.0,61145.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400564599,0.31475609,61146.0,61136.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724400564600,0.081769,61138.0,61136.0,0.0488163]
["bitfinex-derivatives","BTCF0:USTF0",1724400564898,0.97664,61146.0,61131.0,0.4258884]
["bitfinex-derivatives","BTCF0:USTF0",1724400564899,0.081774,61134.0,61133.0,0.130875]
["bitfinex-derivatives","BTCF0:USTF0",1724400565094,0.06521233,61135.0,61133.0,0.210875]
["bitfinex-derivatives","BTCF0:USTF0",1724400565393,0.081773,61135.0,61134.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724400566391,0.001,61135.0,61134.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724400567104,0.04991692,61135.0,61134.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724400567601,0.05091692,61135.0,61134.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1724400568101,0.05091692,61135.0,61134.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1724400568298,0.002,61135.0,61134.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1724400569089,0.002,61135.0,61131.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1724400569292,0.04894376,61133.0,61131.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1724400569495,0.04894376,61133.0,61132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400570099,0.002,61135.0,61133.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724400570100,0.04894376,61134.0,61133.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724400571295,0.04894376,61134.0,61133.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1724400571296,0.04994376,61134.0,61133.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1724400572105,0.001,61134.0,61133.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1724400572311,0.002,61134.0,61133.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1724400572904,0.083774,61134.0,61133.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1724400573103,0.13271776,61134.0,61133.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1724400574004,0.083774,61134.0,61133.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1724400580808,0.002,61134.0,61133.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1724400581111,0.04895961,61139.0,61138.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724400581320,0.04920482,61141.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724400581608,0.04920482,61141.0,61140.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1724400582105,0.00024521,61141.0,61140.0,0.289032]
["bitfinex-derivatives","BTCF0:USTF0",1724400582610,0.00024521,61141.0,61140.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1724400586002,0.00024521,61141.0,61140.0,0.29903504]
["bitfinex-derivatives","BTCF0:USTF0",1724400586613,0.00024521,61141.0,61140.0,1.02063504]
["bitfinex-derivatives","BTCF0:USTF0",1724400587603,0.00024521,61141.0,61140.0,0.93886904]
["bitfinex-derivatives","BTCF0:USTF0",1724400588201,0.00024521,61141.0,61140.0,1.0039953]
["bitfinex-derivatives","BTCF0:USTF0",1724400588813,0.00024521,61141.0,61140.0,0.99799226]
["bitfinex-derivatives","BTCF0:USTF0",1724400589013,0.00024521,61141.0,61140.0,0.932866]
["bitfinex-derivatives","BTCF0:USTF0",1724400589609,0.08200921,61141.0,61140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724400589807,0.08200921,61141.0,61140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724400591109,0.16377321,61141.0,61140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724400591309,0.16377321,61141.0,61131.0,0.42592626]
["bitfinex-derivatives","BTCF0:USTF0",1724400591310,1.33348921,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400591514,0.04893461,61135.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400591716,0.52440943,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400591717,0.04893461,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400591918,0.04893461,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400592411,0.04893461,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400592814,0.081776,61132.0,61131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724400593016,0.081776,61132.0,61131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724400593413,0.13071034,61132.0,61131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724400593818,0.081776,61132.0,61131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724400595707,0.08178,61129.0,61128.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1724400596916,0.08278,61129.0,61128.0,0.00424521]
["bitfinex-derivatives","BTCF0:USTF0",1724400598021,0.08378,61129.0,61128.0,0.01524521]
["bitfinex-derivatives","BTCF0:USTF0",1724400599620,0.69350632,61129.0,61124.0,0.04884055]
["bitfinex-derivatives","BTCF0:USTF0",1724400599823,0.04891836,61125.0,61115.0,0.40964055]
["bitfinex-derivatives","BTCF0:USTF0",1724400600012,0.081795,61118.0,61116.0,0.13063755]
["bitfinex-derivatives","BTCF0:USTF0",1724400600216,0.081795,61118.0,61116.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724400600710,0.04891836,61119.0,61117.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724400600912,0.04891836,61119.0,61118.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724400601511,0.04891836,61120.0,61114.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724400601823,0.081799,61116.0,61114.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724400602025,0.081799,61116.0,61115.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724400602322,0.081799,61116.0,61115.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724400603011,0.083799,61116.0,61115.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724400604124,0.082799,61116.0,61115.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724400604425,0.083799,61116.0,61115.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724400604623,0.002,61116.0,61115.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724400608318,0.083798,61116.0,61115.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724400611119,0.083798,61116.0,61115.0,2.912799]
["bitfinex-derivatives","BTCF0:USTF0",1724400613524,0.083798,61116.0,61115.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1724400613726,0.083798,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400613920,0.165596,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400616526,0.21451436,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400616919,0.165596,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400617616,0.23084214,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400618126,0.165596,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400618326,0.23084214,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400618731,0.165596,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400618924,0.23078022,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400619125,0.06718422,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400619430,0.08160022,61120.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400619431,0.00024542,61123.0,61122.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724400619621,0.00024542,61123.0,61122.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1724400619818,0.04887788,61131.0,61122.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1724400620023,0.06517051,61135.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400620024,0.04887788,61135.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400620329,0.09808548,61146.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400620330,0.04887788,61140.0,61136.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724400620523,0.06517051,61143.0,61138.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724400620524,0.04887788,61141.0,61138.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724400620725,0.44240022,61148.0,61135.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724400620726,0.04887788,61144.0,61135.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724400620919,0.04887788,61144.0,61143.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724400621126,0.00024542,61146.0,61144.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724400621326,0.0491233,61146.0,61144.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724400621531,0.00024542,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400622128,0.0491233,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400622330,0.00024542,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400622531,0.04910018,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400622724,0.04910035,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400622924,0.00024542,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400623326,0.04908762,61146.0,61145.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724400623525,0.07308762,61146.0,61145.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400623731,0.02424542,61146.0,61145.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400623932,0.07308762,61146.0,61145.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400624334,0.07408762,61146.0,61145.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724400624631,0.07408762,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400624932,0.02524542,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400627828,0.10700342,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400636336,0.46780342,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400644736,0.46780342,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400644937,0.10700342,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400649351,0.13351045,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400650143,0.13351045,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400650344,0.23106808,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400650539,0.31106808,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724400650847,0.21351045,61146.0,61145.0,0.1314591]
["bitfinex-derivatives","BTCF0:USTF0",1724400651041,0.21351183,61146.0,61145.0,0.1314591]
["bitfinex-derivatives","BTCF0:USTF0",1724400652048,0.21351183,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400652936,0.18700342,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400653136,0.2135112,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400653549,0.1335112,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400654448,0.0517532,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400654647,0.10700482,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400654946,0.02524542,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400655150,0.02524542,61146.0,61145.0,0.22769247]
["bitfinex-derivatives","BTCF0:USTF0",1724400655346,0.02524542,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400655555,0.02524542,61146.0,61145.0,0.22769247]
["bitfinex-derivatives","BTCF0:USTF0",1724400656252,0.09062675,61146.0,61145.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724400656437,0.09062675,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400657848,0.02524542,61146.0,61145.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724400658352,0.02524542,61146.0,61145.0,0.14800227]
["bitfinex-derivatives","BTCF0:USTF0",1724400658745,0.02524542,61146.0,61145.0,0.22976127]
["bitfinex-derivatives","BTCF0:USTF0",1724400659047,0.02524542,61146.0,61145.0,1.13632484]
["bitfinex-derivatives","BTCF0:USTF0",1724400659350,0.06538133,61151.0,61145.0,1.13632484]
["bitfinex-derivatives","BTCF0:USTF0",1724400659351,0.04899609,61152.0,61151.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724400659652,0.04899609,61154.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724400659946,0.04899609,61154.0,61153.0,0.14693798]
["bitfinex-derivatives","BTCF0:USTF0",1724400660253,0.04899609,61155.0,61154.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724400661054,0.04899609,61157.0,61151.0,0.44329367]
["bitfinex-derivatives","BTCF0:USTF0",1724400661255,0.04899609,61158.0,61157.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724400661756,0.04924151,61160.0,61157.0,0.04884781]
["bitfinex-derivatives","BTCF0:USTF0",1724400661957,0.04924151,61160.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724400662350,0.04924151,61160.0,61159.0,0.129241]
["bitfinex-derivatives","BTCF0:USTF0",1724400662656,0.00024542,61160.0,61159.0,0.129241]
["bitfinex-derivatives","BTCF0:USTF0",1724400662853,0.04924151,61160.0,61159.0,0.129241]
["bitfinex-derivatives","BTCF0:USTF0",1724400663552,0.00024542,61160.0,61159.0,0.129241]
["bitfinex-derivatives","BTCF0:USTF0",1724400663754,0.00224542,61160.0,61159.0,0.130241]
["bitfinex-derivatives","BTCF0:USTF0",1724400664354,0.00324542,61160.0,61159.0,0.131241]
["bitfinex-derivatives","BTCF0:USTF0",1724400664756,0.05224151,61160.0,61159.0,0.131241]
["bitfinex-derivatives","BTCF0:USTF0",1724400665356,0.00324542,61160.0,61159.0,0.131241]
["bitfinex-derivatives","BTCF0:USTF0",1724400665854,0.00324542,61160.0,61159.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724400666054,0.08498442,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400671050,0.44578442,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400674058,0.4433994,61163.0,61159.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1724400674059,0.00084,61163.0,61159.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1724400674265,0.04889528,61168.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724400674460,0.04889528,61171.0,61167.0,2.91173]
["bitfinex-derivatives","BTCF0:USTF0",1724400674865,0.04889528,61171.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724400675364,0.04889528,61171.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724400675570,0.04889528,61172.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724400675868,0.04889528,61170.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724400676762,0.04889528,61171.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724400677164,0.01,61170.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724400677360,0.023,61170.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724400678161,0.01,61170.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724400679766,0.023,61170.0,61169.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724400679961,0.023,61170.0,61169.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724400685360,0.023,61170.0,61169.0,0.283727]
["bitfinex-derivatives","BTCF0:USTF0",1724400685863,0.023,61170.0,61169.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1724400686657,0.023,61170.0,61169.0,0.41430181]
["bitfinex-derivatives","BTCF0:USTF0",1724400686858,0.023,61170.0,61169.0,0.41330181]
["bitfinex-derivatives","BTCF0:USTF0",1724400687161,0.013,61170.0,61169.0,0.41319207]
["bitfinex-derivatives","BTCF0:USTF0",1724400687361,0.023,61170.0,61169.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1724400687565,0.023,61170.0,61169.0,0.41419001]
["bitfinex-derivatives","BTCF0:USTF0",1724400687762,0.023,61170.0,61169.0,0.41319001]
["bitfinex-derivatives","BTCF0:USTF0",1724400687967,0.023,61170.0,61169.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1724400689060,0.01,61170.0,61169.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1724400689264,0.022,61170.0,61169.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1724400690365,0.022,61170.0,61169.0,1.255894]
["bitfinex-derivatives","BTCF0:USTF0",1724400690566,0.022,61170.0,61169.0,1.30461733]
["bitfinex-derivatives","BTCF0:USTF0",1724400690764,0.022,61170.0,61169.0,4.13461733]
["bitfinex-derivatives","BTCF0:USTF0",1724400691358,0.022,61170.0,61169.0,4.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724400691667,0.022,61170.0,61169.0,4.1346121]
["bitfinex-derivatives","BTCF0:USTF0",1724400692468,0.022,61170.0,61169.0,4.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1724400693967,0.022,61170.0,61169.0,4.0963391]
["bitfinex-derivatives","BTCF0:USTF0",1724400694269,0.022,61170.0,61169.0,4.047621]
["bitfinex-derivatives","BTCF0:USTF0",1724400695573,0.022,61170.0,61169.0,1.217621]
["bitfinex-derivatives","BTCF0:USTF0",1724400696577,0.022,61170.0,61169.0,1.2663391]
["bitfinex-derivatives","BTCF0:USTF0",1724400697566,0.022,61170.0,61169.0,0.8663391]
["bitfinex-derivatives","BTCF0:USTF0",1724400699063,0.022,61170.0,61169.0,0.817621]
["bitfinex-derivatives","BTCF0:USTF0",1724400700675,0.022,61170.0,61169.0,0.737621]
["bitfinex-derivatives","BTCF0:USTF0",1724400700866,0.022,61170.0,61169.0,0.817621]
["bitfinex-derivatives","BTCF0:USTF0",1724400701572,0.022,61170.0,61169.0,0.88280441]
["bitfinex-derivatives","BTCF0:USTF0",1724400702568,0.022,61170.0,61169.0,0.817621]
["bitfinex-derivatives","BTCF0:USTF0",1724400703579,0.022,61170.0,61169.0,0.327181]
["bitfinex-derivatives","BTCF0:USTF0",1724400704277,0.022,61170.0,61169.0,0.817621]
["bitfinex-derivatives","BTCF0:USTF0",1724400706473,0.022,61170.0,61169.0,1.539221]
["bitfinex-derivatives","BTCF0:USTF0",1724400707474,0.022,61170.0,61169.0,1.048781]
["bitfinex-derivatives","BTCF0:USTF0",1724400708475,0.022,61170.0,61169.0,1.13027467]
["bitfinex-derivatives","BTCF0:USTF0",1724400708872,0.022,61170.0,61169.0,1.048781]
["bitfinex-derivatives","BTCF0:USTF0",1724400709484,0.022,61170.0,61169.0,1.2547882]
["bitfinex-derivatives","BTCF0:USTF0",1724400710381,0.022,61170.0,61169.0,1.25478798]
["bitfinex-derivatives","BTCF0:USTF0",1724400710581,0.022,61170.0,61169.0,1.17329431]
["bitfinex-derivatives","BTCF0:USTF0",1724400710978,0.022,61170.0,61169.0,1.17329296]
["bitfinex-derivatives","BTCF0:USTF0",1724400711582,0.021,61170.0,61169.0,1.19069317]
["bitfinex-derivatives","BTCF0:USTF0",1724400711795,0.009,61170.0,61169.0,1.17229296]
["bitfinex-derivatives","BTCF0:USTF0",1724400711997,0.02,61170.0,61169.0,1.09329296]
["bitfinex-derivatives","BTCF0:USTF0",1724400712195,0.02,61170.0,61169.0,1.17329296]
["bitfinex-derivatives","BTCF0:USTF0",1724400712590,0.02,61170.0,61169.0,1.27069317]
["bitfinex-derivatives","BTCF0:USTF0",1724400713192,0.02,61170.0,61169.0,1.27069335]
["bitfinex-derivatives","BTCF0:USTF0",1724400714094,0.02,61170.0,61169.0,1.17329314]
["bitfinex-derivatives","BTCF0:USTF0",1724400715684,0.02,61170.0,61169.0,1.048781]
["bitfinex-derivatives","BTCF0:USTF0",1724400715890,0.02,61170.0,61169.0,1.17329259]
["bitfinex-derivatives","BTCF0:USTF0",1724400716090,0.02,61170.0,61169.0,1.17329258]
["bitfinex-derivatives","BTCF0:USTF0",1724400718894,0.02,61170.0,61169.0,1.27106329]
["bitfinex-derivatives","BTCF0:USTF0",1724400719699,0.02,61170.0,61169.0,1.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1724400719894,0.02,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400724603,0.06901062,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400724999,0.02,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400726405,0.06900648,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400727908,0.02,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400728605,0.0690017,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400729401,0.101726,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400729608,0.101726,61170.0,61169.0,0.58967432]
["bitfinex-derivatives","BTCF0:USTF0",1724400732212,0.101726,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400733405,0.101726,61170.0,61169.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1724400733903,0.101726,61170.0,61169.0,0.524527]
["bitfinex-derivatives","BTCF0:USTF0",1724400735699,0.101726,61170.0,61169.0,3.354527]
["bitfinex-derivatives","BTCF0:USTF0",1724400736100,0.15070588,61170.0,61169.0,3.354527]
["bitfinex-derivatives","BTCF0:USTF0",1724400736609,0.15070588,61170.0,61164.0,0.04883894]
["bitfinex-derivatives","BTCF0:USTF0",1724400736610,0.081727,61169.0,61164.0,0.04883894]
["bitfinex-derivatives","BTCF0:USTF0",1724400736912,0.081734,61164.0,61163.0,0.21081815]
["bitfinex-derivatives","BTCF0:USTF0",1724400737204,0.081734,61164.0,61163.0,0.16197921]
["bitfinex-derivatives","BTCF0:USTF0",1724400738602,0.081734,61164.0,61163.0,0.16297921]
["bitfinex-derivatives","BTCF0:USTF0",1724400738603,0.089734,61164.0,61163.0,0.16297921]
["bitfinex-derivatives","BTCF0:USTF0",1724400739207,0.089734,61164.0,61163.0,0.16397921]
["bitfinex-derivatives","BTCF0:USTF0",1724400739208,0.15068036,61164.0,61163.0,0.16397921]
["bitfinex-derivatives","BTCF0:USTF0",1724400741213,0.101734,61164.0,61163.0,0.16397921]
["bitfinex-derivatives","BTCF0:USTF0",1724400744407,0.101734,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400744611,0.101734,61164.0,61163.0,0.00224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400745115,0.101734,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400747007,0.15066372,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400747911,0.15066757,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400748618,0.1506732,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400749211,0.1506732,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400749618,0.101734,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400749814,0.02,61164.0,61163.0,0.21281915]
["bitfinex-derivatives","BTCF0:USTF0",1724400750015,0.02,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400751111,0.02,61164.0,61163.0,0.22912753]
["bitfinex-derivatives","BTCF0:USTF0",1724400751316,0.02,61164.0,61163.0,0.08398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400751520,0.02,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400751817,0.02,61164.0,61163.0,0.21280213]
["bitfinex-derivatives","BTCF0:USTF0",1724400753220,0.02,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400754722,0.101734,61164.0,61163.0,0.08398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400755026,0.101734,61164.0,61163.0,0.00224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400755225,0.101734,61164.0,61163.0,0.13107483]
["bitfinex-derivatives","BTCF0:USTF0",1724400755729,0.15069521,61164.0,61163.0,0.08224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400755918,0.15069521,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400757016,0.06896121,61164.0,61163.0,0.21280983]
["bitfinex-derivatives","BTCF0:USTF0",1724400758120,0.02,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400761931,0.06898942,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400762127,0.02,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400764226,0.02,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400766323,0.02,61164.0,61163.0,0.60626887]
["bitfinex-derivatives","BTCF0:USTF0",1724400766627,0.02,61164.0,61163.0,0.73079881]
["bitfinex-derivatives","BTCF0:USTF0",1724400767130,0.02,61164.0,61163.0,0.65079881]
["bitfinex-derivatives","BTCF0:USTF0",1724400767334,0.02,61164.0,61163.0,0.73080078]
["bitfinex-derivatives","BTCF0:USTF0",1724400767519,0.02,61164.0,61163.0,0.73678652]
["bitfinex-derivatives","BTCF0:USTF0",1724400768631,0.02,61164.0,61163.0,0.530768]
["bitfinex-derivatives","BTCF0:USTF0",1724400769429,0.02,61164.0,61163.0,0.44478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400769636,0.16704522,61164.0,61163.0,0.36304521]
["bitfinex-derivatives","BTCF0:USTF0",1724400769824,0.101734,61164.0,61163.0,0.36304521]
["bitfinex-derivatives","BTCF0:USTF0",1724400770026,0.101734,61164.0,61163.0,0.44478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400771234,0.101734,61164.0,61163.0,0.08398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400772633,0.101734,61164.0,61163.0,0.00224521]
["bitfinex-derivatives","BTCF0:USTF0",1724400776137,0.101734,61164.0,61163.0,0.05112447]
["bitfinex-derivatives","BTCF0:USTF0",1724400777623,0.0689992,61164.0,61163.0,0.36304521]
["bitfinex-derivatives","BTCF0:USTF0",1724400777836,0.06899502,61164.0,61163.0,0.58218021]
["bitfinex-derivatives","BTCF0:USTF0",1724400778128,0.02,61164.0,61163.0,0.58218021]
["bitfinex-derivatives","BTCF0:USTF0",1724400782320,0.02,61164.0,61163.0,0.66218021]
["bitfinex-derivatives","BTCF0:USTF0",1724400783832,0.02,61164.0,61163.0,0.30138021]
["bitfinex-derivatives","BTCF0:USTF0",1724400784229,0.16706627,61164.0,61163.0,0.30138021]
["bitfinex-derivatives","BTCF0:USTF0",1724400784437,0.101734,61164.0,61163.0,0.30138021]
["bitfinex-derivatives","BTCF0:USTF0",1724400785030,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400786032,0.02,61164.0,61163.0,0.3210851]
["bitfinex-derivatives","BTCF0:USTF0",1724400786433,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400788039,0.02,61164.0,61163.0,0.3210851]
["bitfinex-derivatives","BTCF0:USTF0",1724400788234,0.02,61164.0,61163.0,0.61678021]
["bitfinex-derivatives","BTCF0:USTF0",1724400788439,0.02,61164.0,61163.0,0.6818851]
["bitfinex-derivatives","BTCF0:USTF0",1724400789033,0.02,61164.0,61163.0,0.61678021]
["bitfinex-derivatives","BTCF0:USTF0",1724400791239,0.0689963,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400792241,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400792435,0.06899692,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400792635,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400793929,0.02,61164.0,61163.0,0.3210851]
["bitfinex-derivatives","BTCF0:USTF0",1724400794133,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400795243,0.08533227,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400795643,0.02,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400795843,0.08533227,61164.0,61163.0,0.25598021]
["bitfinex-derivatives","BTCF0:USTF0",1724400796537,0.08533227,61164.0,61163.0,0.21048021]
["bitfinex-derivatives","BTCF0:USTF0",1724400798146,0.08533227,61164.0,61163.0,0.2755851]
["bitfinex-derivatives","BTCF0:USTF0",1724400798341,0.08533227,61164.0,61163.0,0.21048021]
["bitfinex-derivatives","BTCF0:USTF0",1724400798648,0.08533227,61164.0,61163.0,0.2755851]
["bitfinex-derivatives","BTCF0:USTF0",1724400798840,0.08533227,61164.0,61163.0,0.21048021]
["bitfinex-derivatives","BTCF0:USTF0",1724400799039,0.08533227,61164.0,61163.0,0.2755851]
["bitfinex-derivatives","BTCF0:USTF0",1724400799248,0.08533227,61164.0,61163.0,0.21048021]
["bitfinex-derivatives","BTCF0:USTF0",1724400800139,0.08533227,61164.0,61163.0,0.2755851]
["bitfinex-derivatives","BTCF0:USTF0",1724400800639,0.02,61164.0,61163.0,0.2755851]
["bitfinex-derivatives","BTCF0:USTF0",1724400801346,0.02,61164.0,61163.0,0.21048021]
["bitfinex-derivatives","BTCF0:USTF0",1724400803340,0.02,61164.0,61163.0,0.57128021]
["bitfinex-derivatives","BTCF0:USTF0",1724400803544,0.08533227,61164.0,61163.0,0.63649842]
["bitfinex-derivatives","BTCF0:USTF0",1724400803852,0.02,61164.0,61163.0,0.57128021]
["bitfinex-derivatives","BTCF0:USTF0",1724400805145,0.02,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400805342,0.08533227,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400806044,0.16706627,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400806844,0.101734,61164.0,61163.0,0.59003437]
["bitfinex-derivatives","BTCF0:USTF0",1724400808239,0.02,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400812050,0.101734,61164.0,61163.0,0.08398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400812250,0.101734,61164.0,61163.0,0.14929248]
["bitfinex-derivatives","BTCF0:USTF0",1724400813666,0.101734,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400816767,0.101734,61164.0,61163.0,0.22926202]
["bitfinex-derivatives","BTCF0:USTF0",1724400818665,0.101734,61164.0,61163.0,0.16398021]
["bitfinex-derivatives","BTCF0:USTF0",1724400818964,0.08538612,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400820055,0.08538612,61164.0,61163.0,0.44478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400820261,0.08538612,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400820561,0.02,61164.0,61163.0,0.52478021]
["bitfinex-derivatives","BTCF0:USTF0",1724400824264,0.018,61164.0,61163.0,1.84118945]
["bitfinex-derivatives","BTCF0:USTF0",1724400824770,0.04903051,61172.0,61164.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724400824964,0.04903051,61172.0,61171.0,0.4423452]
["bitfinex-derivatives","BTCF0:USTF0",1724400825163,0.1,61173.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724400826662,0.121,61173.0,61172.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724400828168,0.121,61173.0,61172.0,0.14885484]
["bitfinex-derivatives","BTCF0:USTF0",1724400829163,0.121,61173.0,61172.0,0.50965484]
["bitfinex-derivatives","BTCF0:USTF0",1724400830261,0.121,61173.0,61172.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724400830571,0.121,61173.0,61172.0,0.50965484]
["bitfinex-derivatives","BTCF0:USTF0",1724400830763,0.121,61173.0,61172.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724400832671,0.121,61173.0,61172.0,0.45032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400836071,0.121,61173.0,61172.0,0.51546068]
["bitfinex-derivatives","BTCF0:USTF0",1724400836278,0.121,61173.0,61172.0,0.45032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400836578,0.121,61173.0,61172.0,0.59718368]
["bitfinex-derivatives","BTCF0:USTF0",1724400836968,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400837169,0.121,61173.0,61172.0,0.59718368]
["bitfinex-derivatives","BTCF0:USTF0",1724400838968,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400841775,0.121,61173.0,61172.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1724400841964,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400845577,0.121,61173.0,61172.0,0.59718368]
["bitfinex-derivatives","BTCF0:USTF0",1724400845776,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400846174,0.121,61173.0,61172.0,0.59718368]
["bitfinex-derivatives","BTCF0:USTF0",1724400848075,0.121,61173.0,61172.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1724400848279,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400849182,0.121,61173.0,61172.0,0.17125184]
["bitfinex-derivatives","BTCF0:USTF0",1724400849382,0.121,61173.0,61172.0,0.53205184]
["bitfinex-derivatives","BTCF0:USTF0",1724400852173,0.121,61173.0,61172.0,0.45032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400852374,0.121,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400852778,0.121,61173.0,61172.0,0.45032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400853387,0.121,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400853802,0.121,61173.0,61172.0,0.61187404]
["bitfinex-derivatives","BTCF0:USTF0",1724400854088,0.17003051,61173.0,61172.0,0.65484221]
["bitfinex-derivatives","BTCF0:USTF0",1724400855490,0.121,61173.0,61172.0,0.65484221]
["bitfinex-derivatives","BTCF0:USTF0",1724400855994,0.121,61173.0,61172.0,0.29404221]
["bitfinex-derivatives","BTCF0:USTF0",1724400856184,0.121,61173.0,61172.0,0.65484221]
["bitfinex-derivatives","BTCF0:USTF0",1724400857395,0.121,61173.0,61172.0,0.57484221]
["bitfinex-derivatives","BTCF0:USTF0",1724400857587,0.18638612,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400857787,0.121,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400858484,0.202722,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400858797,0.26810236,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400858992,0.202722,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400859194,0.121,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400859585,0.18637378,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400862299,0.18637378,61173.0,61172.0,0.16952884]
["bitfinex-derivatives","BTCF0:USTF0",1724400863385,0.121,61173.0,61172.0,0.16952884]
["bitfinex-derivatives","BTCF0:USTF0",1724400865699,0.121,61173.0,61172.0,0.53032884]
["bitfinex-derivatives","BTCF0:USTF0",1724400867601,0.773122,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400867897,0.773122,61173.0,61172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400867898,0.7748824,61173.0,61172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400868109,0.20269948,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400868294,0.20269948,61173.0,61172.0,0.21065966]
["bitfinex-derivatives","BTCF0:USTF0",1724400868295,0.121,61173.0,61172.0,0.21065966]
["bitfinex-derivatives","BTCF0:USTF0",1724400868699,0.121,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400869412,0.121,61173.0,61172.0,0.21064626]
["bitfinex-derivatives","BTCF0:USTF0",1724400870094,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400870496,0.121,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400871802,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400871803,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400872312,0.121,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400872702,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400873009,0.121,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400873510,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400873706,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400874002,0.121,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400874003,0.1863376,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400874207,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400874811,0.1863376,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400875401,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400875603,0.1863376,61173.0,61172.0,0.58777188]
["bitfinex-derivatives","BTCF0:USTF0",1724400875805,0.1863376,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400876206,0.1863376,61173.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724400876409,0.1863376,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400876605,0.18633701,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400877003,0.121,61173.0,61172.0,0.21063761]
["bitfinex-derivatives","BTCF0:USTF0",1724400877407,0.18633783,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400877705,0.18633782,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400882005,0.121,61173.0,61172.0,0.22697188]
["bitfinex-derivatives","BTCF0:USTF0",1724400882312,0.121,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400883508,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400884213,0.121,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400884513,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400886505,0.121,61173.0,61172.0,3.352523]
["bitfinex-derivatives","BTCF0:USTF0",1724400886906,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400892820,0.18633782,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400893011,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400893522,0.17002056,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400895410,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400896807,0.17001847,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400897013,0.17001807,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400899510,0.121,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400902411,0.121,61173.0,61172.0,0.604246]
["bitfinex-derivatives","BTCF0:USTF0",1724400903420,0.121,61173.0,61172.0,0.68583082]
["bitfinex-derivatives","BTCF0:USTF0",1724400903620,0.1700211,61173.0,61172.0,0.81034578]
["bitfinex-derivatives","BTCF0:USTF0",1724400905415,0.1700211,61173.0,61172.0,0.68583082]
["bitfinex-derivatives","BTCF0:USTF0",1724400906019,0.1700211,61173.0,61172.0,0.60410782]
["bitfinex-derivatives","BTCF0:USTF0",1724400907521,0.1700211,61173.0,61172.0,0.72862199]
["bitfinex-derivatives","BTCF0:USTF0",1724400908425,0.121,61173.0,61172.0,0.72862199]
["bitfinex-derivatives","BTCF0:USTF0",1724400909021,0.121,61173.0,61172.0,0.72862201]
["bitfinex-derivatives","BTCF0:USTF0",1724400909213,0.1700224,61173.0,61172.0,0.72862201]
["bitfinex-derivatives","BTCF0:USTF0",1724400909413,0.121,61173.0,61172.0,0.36782201]
["bitfinex-derivatives","BTCF0:USTF0",1724400909929,0.121,61173.0,61172.0,0.72862201]
["bitfinex-derivatives","BTCF0:USTF0",1724400910229,0.17002486,61173.0,61172.0,0.72862201]
["bitfinex-derivatives","BTCF0:USTF0",1724400910422,0.17002486,61173.0,61172.0,0.64703719]
["bitfinex-derivatives","BTCF0:USTF0",1724400914727,0.25174686,61173.0,61172.0,0.64703719]
["bitfinex-derivatives","BTCF0:USTF0",1724400914927,0.202722,61173.0,61172.0,0.72857665]
["bitfinex-derivatives","BTCF0:USTF0",1724400918334,0.202722,61173.0,61172.0,0.60406246]
["bitfinex-derivatives","BTCF0:USTF0",1724400918537,0.202722,61173.0,61172.0,0.72857974]
["bitfinex-derivatives","BTCF0:USTF0",1724400918921,0.202722,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400919226,0.26805982,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400919427,0.26810241,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400919625,0.26810241,61173.0,61172.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1724400919926,0.26810241,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400921734,0.26809829,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400922525,0.26809829,61173.0,61172.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1724400922926,0.26809829,61173.0,61172.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1724400924133,0.26809829,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400926434,0.26809829,61173.0,61172.0,0.22691079]
["bitfinex-derivatives","BTCF0:USTF0",1724400928034,0.26809829,61173.0,61172.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1724400928849,0.26809829,61173.0,61172.0,0.22690678]
["bitfinex-derivatives","BTCF0:USTF0",1724400929741,0.26809829,61173.0,61172.0,0.14518378]
["bitfinex-derivatives","BTCF0:USTF0",1724400929939,0.202722,61173.0,61172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400930540,0.202722,61173.0,61170.0,0.06518378]
["bitfinex-derivatives","BTCF0:USTF0",1724400930541,0.081724,61171.0,61170.0,0.06518378]
["bitfinex-derivatives","BTCF0:USTF0",1724400930742,0.081727,61169.0,61168.0,0.00603064]
["bitfinex-derivatives","BTCF0:USTF0",1724400930944,0.13074431,61169.0,61168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400931237,0.13074438,61169.0,61168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400931445,0.13074149,61169.0,61168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724400931827,0.13074149,61169.0,61168.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400932037,0.13374149,61169.0,61168.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400933141,0.084727,61169.0,61168.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400933330,0.13373884,61169.0,61168.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400933735,0.084727,61169.0,61168.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724400933935,0.086727,61169.0,61168.0,0.1471756]
["bitfinex-derivatives","BTCF0:USTF0",1724400934132,0.086727,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400934335,0.086727,61169.0,61168.0,0.14717382]
["bitfinex-derivatives","BTCF0:USTF0",1724400934530,0.168454,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724400934735,0.529254,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400936035,0.529254,61169.0,61168.0,0.13087833]
["bitfinex-derivatives","BTCF0:USTF0",1724400936641,0.529254,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400937736,0.168454,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400941143,0.25017437,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400941445,0.168454,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400948040,0.23372014,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400949251,0.168454,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400953242,0.23372778,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400953447,0.168454,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400956452,0.086727,61169.0,61168.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724400957262,0.086727,61169.0,61168.0,0.163728]
["bitfinex-derivatives","BTCF0:USTF0",1724400960359,0.086727,61169.0,61168.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1724400960560,0.086727,61169.0,61168.0,0.25760633]
["bitfinex-derivatives","BTCF0:USTF0",1724400961252,0.15205487,61169.0,61168.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1724400961455,0.07032787,61169.0,61168.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1724400961648,0.005,61169.0,61168.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1724400962360,0.005,61169.0,61168.0,0.32110338]
["bitfinex-derivatives","BTCF0:USTF0",1724400962559,0.005,61169.0,61168.0,0.32104399]
["bitfinex-derivatives","BTCF0:USTF0",1724400963565,0.005,61169.0,61168.0,0.32104554]
["bitfinex-derivatives","BTCF0:USTF0",1724400964555,0.005,61169.0,61168.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1724400965257,0.005,61169.0,61168.0,0.32103333]
["bitfinex-derivatives","BTCF0:USTF0",1724400965462,0.005,61169.0,61168.0,0.40276133]
["bitfinex-derivatives","BTCF0:USTF0",1724400966565,0.05399805,61169.0,61168.0,0.40276133]
["bitfinex-derivatives","BTCF0:USTF0",1724400967573,0.05399805,61169.0,61168.0,0.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1724400970063,0.005,61169.0,61168.0,0.40276133]
["bitfinex-derivatives","BTCF0:USTF0",1724400970264,0.005,61169.0,61168.0,0.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1724400970466,0.005,61169.0,61168.0,0.337656]
["bitfinex-derivatives","BTCF0:USTF0",1724400970662,0.005,61169.0,61168.0,0.698456]
["bitfinex-derivatives","BTCF0:USTF0",1724400971863,0.005,61169.0,61168.0,0.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1724400973664,0.005,61169.0,61168.0,0.68356133]
["bitfinex-derivatives","BTCF0:USTF0",1724400973875,0.005,61169.0,61168.0,0.76356133]
["bitfinex-derivatives","BTCF0:USTF0",1724400975275,0.005,61169.0,61168.0,0.698456]
["bitfinex-derivatives","BTCF0:USTF0",1724400976175,0.005,61169.0,61168.0,0.76352378]
["bitfinex-derivatives","BTCF0:USTF0",1724400976473,0.005,61169.0,61168.0,0.76352388]
["bitfinex-derivatives","BTCF0:USTF0",1724400977566,0.005,61169.0,61168.0,0.68179588]
["bitfinex-derivatives","BTCF0:USTF0",1724400982478,0.005,61169.0,61168.0,0.616728]
["bitfinex-derivatives","BTCF0:USTF0",1724400983465,0.005,61169.0,61168.0,0.175928]
["bitfinex-derivatives","BTCF0:USTF0",1724400983665,0.005,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400983873,0.005,61169.0,61168.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1724400984081,0.005,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400986571,0.07032787,61169.0,61168.0,0.58962076]
["bitfinex-derivatives","BTCF0:USTF0",1724400987172,0.005,61169.0,61168.0,0.58962076]
["bitfinex-derivatives","BTCF0:USTF0",1724400987376,0.005,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400991879,0.07032787,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400992877,0.005,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400993985,0.005,61169.0,61168.0,0.163728]
["bitfinex-derivatives","BTCF0:USTF0",1724400994177,0.005,61169.0,61168.0,0.524528]
["bitfinex-derivatives","BTCF0:USTF0",1724400998779,0.05403247,61169.0,61168.0,0.73053948]
["bitfinex-derivatives","BTCF0:USTF0",1724400998981,0.005,61169.0,61168.0,0.73053948]
["bitfinex-derivatives","BTCF0:USTF0",1724400999181,0.005,61169.0,61168.0,0.6060139]
["bitfinex-derivatives","BTCF0:USTF0",1724400999381,0.005,61169.0,61168.0,0.73053539]
["bitfinex-derivatives","BTCF0:USTF0",1724401001190,0.005,61169.0,61168.0,0.6060139]
["bitfinex-derivatives","BTCF0:USTF0",1724401003591,0.005,61169.0,61168.0,0.6877419]
["bitfinex-derivatives","BTCF0:USTF0",1724401003982,0.005,61169.0,61168.0,0.81226244]
["bitfinex-derivatives","BTCF0:USTF0",1724401004188,0.05402836,61169.0,61168.0,0.73077654]
["bitfinex-derivatives","BTCF0:USTF0",1724401004586,0.05402836,61169.0,61168.0,0.81220962]
["bitfinex-derivatives","BTCF0:USTF0",1724401006790,0.05402836,61169.0,61168.0,0.8122092]
["bitfinex-derivatives","BTCF0:USTF0",1724401009385,0.005,61169.0,61168.0,0.73077612]
["bitfinex-derivatives","BTCF0:USTF0",1724401011595,0.005,61169.0,61168.0,0.73077083]
["bitfinex-derivatives","BTCF0:USTF0",1724401014297,0.005,61169.0,61168.0,0.81249855]
["bitfinex-derivatives","BTCF0:USTF0",1724401014498,0.1,61173.0,61172.0,0.245169]
["bitfinex-derivatives","BTCF0:USTF0",1724401014694,0.06532787,61181.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724401014896,0.0479,61189.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724401014897,0.04898681,61188.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724401015096,0.04898681,61188.0,61187.0,0.604206]
["bitfinex-derivatives","BTCF0:USTF0",1724401015295,0.08172037,61199.0,61188.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724401015494,0.04898523,61193.0,61190.0,0.06497895]
["bitfinex-derivatives","BTCF0:USTF0",1724401015694,0.04898523,61193.0,61192.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1724401015889,0.04898523,61193.0,61192.0,0.522496]
["bitfinex-derivatives","BTCF0:USTF0",1724401016703,0.04898523,61194.0,61193.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724401017004,0.04898523,61194.0,61193.0,0.161695]
["bitfinex-derivatives","BTCF0:USTF0",1724401017193,0.04898523,61196.0,61193.0,0.12869626]
["bitfinex-derivatives","BTCF0:USTF0",1724401017402,0.04898523,61194.0,61193.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724401018297,0.04898523,61194.0,61193.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1724401018696,0.09848523,61195.0,61193.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1724401019506,0.0495,61195.0,61193.0,0.163695]
["bitfinex-derivatives","BTCF0:USTF0",1724401020013,0.0495,61195.0,61193.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1724401020217,0.0495,61195.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724401020414,0.09835993,61195.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724401021511,0.0495,61195.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724401022018,0.131192,61195.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724401022217,0.131192,61195.0,61194.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724401022910,0.131192,61195.0,61194.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724401023111,0.081692,61195.0,61194.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724401024109,0.04885993,61197.0,61196.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724401024304,0.04885993,61197.0,61196.0,0.161691]
["bitfinex-derivatives","BTCF0:USTF0",1724401024511,0.13054893,61198.0,61196.0,0.161691]
["bitfinex-derivatives","BTCF0:USTF0",1724401024919,0.13054893,61198.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724401025113,0.04885993,61198.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724401025613,0.13054793,61198.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724401026113,0.081688,61198.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724401026917,0.081688,61198.0,61197.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724401027116,0.081688,61198.0,61197.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724401029418,0.081688,61198.0,61197.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1724401030716,0.0479,61201.0,61200.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724401030914,0.0479,61201.0,61200.0,0.161686]
["bitfinex-derivatives","BTCF0:USTF0",1724401031816,0.0479,61201.0,61200.0,0.162686]
["bitfinex-derivatives","BTCF0:USTF0",1724401031817,0.129584,61201.0,61200.0,0.162686]
["bitfinex-derivatives","BTCF0:USTF0",1724401032618,0.0479,61201.0,61200.0,0.162686]
["bitfinex-derivatives","BTCF0:USTF0",1724401032917,0.13054093,61204.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401033129,0.13054093,61204.0,61203.0,0.161682]
["bitfinex-derivatives","BTCF0:USTF0",1724401033623,0.04885993,61204.0,61203.0,0.161682]
["bitfinex-derivatives","BTCF0:USTF0",1724401033811,0.14535993,61210.0,61203.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724401034013,0.081676,61208.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401034209,0.081676,61208.0,61203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724401034914,0.081676,61208.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724401035117,0.081676,61208.0,61207.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1724401036720,0.081676,61208.0,61207.0,0.162676]
["bitfinex-derivatives","BTCF0:USTF0",1724401037618,0.081676,61208.0,61207.0,0.163676]
["bitfinex-derivatives","BTCF0:USTF0",1724401038727,0.04885993,61218.0,61207.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401038933,0.538095,61223.0,61217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401038934,0.13051993,61220.0,61217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401039127,0.04885993,61220.0,61219.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1724401039316,0.04885993,61222.0,61219.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1724401039520,0.081656,61222.0,61221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401040327,0.13042797,61222.0,61221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401040524,0.081656,61222.0,61221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401041029,0.081656,61222.0,61221.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724401042332,0.13043281,61222.0,61221.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401042525,0.081656,61222.0,61221.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401046225,0.081656,61222.0,61221.0,0.163658]
["bitfinex-derivatives","BTCF0:USTF0",1724401046427,0.3608,61223.0,61222.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724401046934,0.40960268,61223.0,61222.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724401047633,0.40960268,61223.0,61222.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724401047822,0.04880268,61223.0,61222.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724401048021,0.04879472,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401048329,0.04879472,61227.0,61225.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724401048528,0.08165,61227.0,61226.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724401050032,0.081652,61225.0,61224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401050228,0.04879472,61235.0,61224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724401050427,0.04879472,61239.0,61234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401050623,0.20879472,61240.0,61234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401050825,0.08164,61235.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401051135,0.081636,61237.0,61236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401051330,0.081636,61237.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401051331,0.08165,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401052830,0.08165,61227.0,61225.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724401053234,0.3608,61229.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401053235,0.081652,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401053734,0.081652,61225.0,61224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401054234,0.40959472,61229.0,61224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401054235,0.3608,61229.0,61225.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724401054436,0.3608,61229.0,61227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401054631,0.081647,61230.0,61227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401055628,0.081648,61229.0,61227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401055834,0.081648,61229.0,61226.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724401055835,0.081648,61229.0,61228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401057135,0.081648,61229.0,61228.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724401057330,0.081642,61233.0,61228.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724401057536,0.081642,61233.0,61232.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401058134,0.13043172,61237.0,61232.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401058336,0.081636,61237.0,61236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401059334,0.13036072,61237.0,61236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401059537,0.081566,61237.0,61236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401061841,0.161639,61235.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401062033,0.21043372,61235.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401062438,0.21043372,61235.0,61234.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401062439,0.13043372,61235.0,61234.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401063140,0.13043372,61235.0,61234.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724401063545,0.081639,61235.0,61234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401064048,0.081639,61235.0,61234.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724401064246,0.081639,61235.0,61234.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401065146,0.52164,61240.0,61236.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724401065343,0.5208,61240.0,61239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401065549,0.602432,61240.0,61239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724401066948,0.16,61240.0,61239.0,0.523434]
["bitfinex-derivatives","BTCF0:USTF0",1724401067749,0.16,61240.0,61239.0,1.013314]
["bitfinex-derivatives","BTCF0:USTF0",1724401067939,0.16,61240.0,61239.0,0.523434]
["bitfinex-derivatives","BTCF0:USTF0",1724401068144,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401069345,0.20883415,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401069551,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401069753,0.20883415,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401069949,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401072262,0.16,61240.0,61239.0,1.014314]
["bitfinex-derivatives","BTCF0:USTF0",1724401072444,0.16,61240.0,61239.0,1.414314]
["bitfinex-derivatives","BTCF0:USTF0",1724401073949,0.16,61240.0,61239.0,1.413314]
["bitfinex-derivatives","BTCF0:USTF0",1724401074149,0.16,61240.0,61239.0,1.414314]
["bitfinex-derivatives","BTCF0:USTF0",1724401074351,0.16,61240.0,61239.0,1.413314]
["bitfinex-derivatives","BTCF0:USTF0",1724401074547,0.16,61240.0,61239.0,1.414314]
["bitfinex-derivatives","BTCF0:USTF0",1724401075372,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401078969,0.16,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401079169,0.241632,61240.0,61239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724401080261,0.323264,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401080461,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401080662,0.241632,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401083370,0.16,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401083876,0.20885405,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401084079,0.16,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401085387,0.20885405,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401085572,0.16,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401087081,0.16,61240.0,61239.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1724401089084,0.16,61240.0,61239.0,0.780348]
["bitfinex-derivatives","BTCF0:USTF0",1724401089674,0.16,61240.0,61239.0,1.141148]
["bitfinex-derivatives","BTCF0:USTF0",1724401090281,0.16,61240.0,61239.0,1.059514]
["bitfinex-derivatives","BTCF0:USTF0",1724401090681,0.16,61240.0,61239.0,1.5243641]
["bitfinex-derivatives","BTCF0:USTF0",1724401090982,0.16,61240.0,61239.0,1.059514]
["bitfinex-derivatives","BTCF0:USTF0",1724401091675,0.16,61240.0,61239.0,0.569634]
["bitfinex-derivatives","BTCF0:USTF0",1724401092483,0.16,61240.0,61239.0,0.63449371]
["bitfinex-derivatives","BTCF0:USTF0",1724401092674,0.16,61240.0,61239.0,0.569634]
["bitfinex-derivatives","BTCF0:USTF0",1724401092877,0.16,61240.0,61239.0,0.63449405]
["bitfinex-derivatives","BTCF0:USTF0",1724401093085,0.16,61240.0,61239.0,0.569634]
["bitfinex-derivatives","BTCF0:USTF0",1724401093288,0.20885405,61240.0,61239.0,0.63449247]
["bitfinex-derivatives","BTCF0:USTF0",1724401093585,0.20885405,61240.0,61239.0,0.63450067]
["bitfinex-derivatives","BTCF0:USTF0",1724401093881,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401094083,0.241632,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401094277,0.29051868,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401094478,0.241632,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401094678,0.241632,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401094881,0.29052821,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401095076,0.241632,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401096179,0.16,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401096379,0.20891261,61240.0,61239.0,0.653514]
["bitfinex-derivatives","BTCF0:USTF0",1724401096783,0.20891261,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401097592,0.20891261,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401097792,0.241632,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401098285,0.16,61240.0,61239.0,1.014314]
["bitfinex-derivatives","BTCF0:USTF0",1724401098485,0.20891793,61240.0,61239.0,1.014314]
["bitfinex-derivatives","BTCF0:USTF0",1724401099095,0.16,61240.0,61239.0,1.014314]
["bitfinex-derivatives","BTCF0:USTF0",1724401099584,0.20891793,61240.0,61239.0,1.014314]
["bitfinex-derivatives","BTCF0:USTF0",1724401099987,0.20891793,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401100389,0.29054993,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401100587,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401101185,0.16,61240.0,61239.0,0.58930033]
["bitfinex-derivatives","BTCF0:USTF0",1724401101793,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401103392,0.16,61240.0,61239.0,0.58930033]
["bitfinex-derivatives","BTCF0:USTF0",1724401103988,0.20892068,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401104992,0.16,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401105495,0.20892068,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401106497,0.20892068,61240.0,61239.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1724401106699,0.20892068,61240.0,61239.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1724401108601,0.20892068,61240.0,61239.0,0.606068]
["bitfinex-derivatives","BTCF0:USTF0",1724401108794,0.16,61240.0,61239.0,0.58930033]
["bitfinex-derivatives","BTCF0:USTF0",1724401108996,0.16,61240.0,61239.0,0.67093433]
["bitfinex-derivatives","BTCF0:USTF0",1724401109898,0.16,61240.0,61239.0,0.606068]
["bitfinex-derivatives","BTCF0:USTF0",1724401110192,0.16,61240.0,61239.0,0.67097707]
["bitfinex-derivatives","BTCF0:USTF0",1724401110392,0.16,61240.0,61239.0,0.606068]
["bitfinex-derivatives","BTCF0:USTF0",1724401113901,0.16,61240.0,61239.0,0.732902]
["bitfinex-derivatives","BTCF0:USTF0",1724401114087,0.16,61240.0,61239.0,0.780002]
["bitfinex-derivatives","BTCF0:USTF0",1724401114290,0.20892068,61240.0,61239.0,0.780002]
["bitfinex-derivatives","BTCF0:USTF0",1724401114489,0.16,61240.0,61239.0,0.780002]
["bitfinex-derivatives","BTCF0:USTF0",1724401114691,0.16,61240.0,61239.0,0.78590538]
["bitfinex-derivatives","BTCF0:USTF0",1724401115000,0.20895072,61240.0,61239.0,0.78590538]
["bitfinex-derivatives","BTCF0:USTF0",1724401116898,0.20895072,61240.0,61239.0,0.65880538]
["bitfinex-derivatives","BTCF0:USTF0",1724401117101,0.16,61240.0,61239.0,0.53033738]
["bitfinex-derivatives","BTCF0:USTF0",1724401119004,0.16,61240.0,61239.0,0.61197138]
["bitfinex-derivatives","BTCF0:USTF0",1724401120301,0.20895076,61240.0,61239.0,0.61197138]
["bitfinex-derivatives","BTCF0:USTF0",1724401120500,0.16,61240.0,61239.0,0.53033738]
["bitfinex-derivatives","BTCF0:USTF0",1724401121001,0.241632,61240.0,61239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724401121200,0.3067727,61240.0,61239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724401121407,0.241632,61240.0,61239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724401121705,0.241632,61240.0,61239.0,0.49152586]
["bitfinex-derivatives","BTCF0:USTF0",1724401121906,0.241632,61240.0,61239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724401122409,0.241632,61240.0,61239.0,0.4915214]
["bitfinex-derivatives","BTCF0:USTF0",1724401122801,0.241632,61240.0,61239.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724401125102,0.241632,61240.0,61239.0,0.49151657]
["bitfinex-derivatives","BTCF0:USTF0",1724401127914,0.241632,61240.0,61239.0,0.13071657]
["bitfinex-derivatives","BTCF0:USTF0",1724401128107,0.241632,61240.0,61239.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724401129408,0.241632,61240.0,61236.0,0.04871657]
["bitfinex-derivatives","BTCF0:USTF0",1724401129409,0.5208,61240.0,61236.0,0.04871657]
["bitfinex-derivatives","BTCF0:USTF0",1724401129613,0.08164,61234.0,61226.0,0.0487348]
["bitfinex-derivatives","BTCF0:USTF0",1724401129806,0.081652,61225.0,61224.0,0.04873481]
["bitfinex-derivatives","BTCF0:USTF0",1724401130003,0.081652,61225.0,61223.0,0.08024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401130004,0.081654,61224.0,61223.0,0.12897981]
["bitfinex-derivatives","BTCF0:USTF0",1724401130314,0.081654,61224.0,61223.0,0.08024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401130504,0.1305583,61224.0,61223.0,0.08024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401131305,0.081654,61224.0,61223.0,0.08024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401132015,0.081654,61224.0,61223.0,0.16190001]
["bitfinex-derivatives","BTCF0:USTF0",1724401132314,0.0456,61227.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724401132315,0.1305272,61227.0,61225.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724401132507,0.1305272,61227.0,61226.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724401132508,0.08165,61227.0,61226.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724401132706,0.06524795,61230.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401132707,0.0488772,61229.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401133411,0.1305242,61230.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401133619,0.0488772,61229.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401133918,0.081647,61230.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724401133919,0.1305242,61230.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724401135519,0.081647,61230.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724401135916,0.082647,61230.0,61229.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724401136622,0.083647,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401137318,0.13247634,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401138114,0.083647,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401139013,0.13247634,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401139414,0.083647,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401139610,0.083647,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401139818,0.165294,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401140121,0.21411209,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401140322,0.165294,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401141123,0.199394,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401142121,1.089354,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401143629,1.15460195,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401144625,0.689354,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401145013,1.050154,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401145624,1.11540195,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401147228,0.99965495,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401147526,0.444447,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401148226,0.083647,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401148423,0.13248165,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401148723,0.083647,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401149114,0.13248165,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401150029,0.13248165,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401150419,0.002,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401151925,0.083646,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401152922,0.002,61230.0,61229.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724401153923,0.04888516,61234.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724401154125,0.06524795,61237.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724401154126,0.04888516,61235.0,61234.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724401154320,0.04888516,61236.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724401154520,0.04888516,61236.0,61235.0,2.960439]
["bitfinex-derivatives","BTCF0:USTF0",1724401154725,0.04888516,61236.0,61235.0,0.130439]
["bitfinex-derivatives","BTCF0:USTF0",1724401155026,0.04888516,61237.0,61236.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724401155323,0.22524795,61240.0,61235.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724401155324,0.04888516,61238.0,61237.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724401155720,0.16,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401157316,0.16,61240.0,61239.0,0.128434]
["bitfinex-derivatives","BTCF0:USTF0",1724401157829,0.16,61240.0,61239.0,0.129434]
["bitfinex-derivatives","BTCF0:USTF0",1724401158515,0.16,61240.0,61239.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1724401161722,0.16,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401162119,0.20885717,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401162632,0.16,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401162826,0.241632,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401171626,0.684064,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401171832,1.223544,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401174937,0.862744,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401175137,1.223544,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401175728,0.862744,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401176134,1.223544,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401177634,0.733664,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401178138,0.81522238,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401178326,1.30510238,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401178533,1.25001191,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401179536,0.76013191,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401180040,0.39933205,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401180238,0.76013205,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401182440,0.26810005,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401182640,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401187647,0.32317614,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401189744,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401190146,0.32317614,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401190648,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401191352,0.32317614,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401191945,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401192456,0.32320847,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401192843,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401193244,0.26809873,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401194137,0.26809974,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401194540,0.241632,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401194739,0.26809933,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401194947,0.26814933,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401198964,0.2681496,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401199255,0.081635,61238.0,61237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724401199547,0.26114003,61238.0,61237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724401199750,0.28760763,61238.0,61237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724401200049,0.1897376,61238.0,61237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724401200353,0.1897376,61238.0,61237.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724401200558,0.1897376,61238.0,61237.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724401201646,0.1081026,61238.0,61237.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724401202757,0.0816097,61238.0,61237.0,0.133136]
["bitfinex-derivatives","BTCF0:USTF0",1724401203150,0.0816097,61238.0,61237.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1724401205357,0.241682,61240.0,61238.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724401205358,0.0816097,61239.0,61238.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724401205654,0.16005,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401205953,0.20900729,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401206148,0.20900729,61240.0,61239.0,2.911634]
["bitfinex-derivatives","BTCF0:USTF0",1724401206352,0.16005,61240.0,61239.0,2.97650613]
["bitfinex-derivatives","BTCF0:USTF0",1724401206652,0.16005,61240.0,61239.0,0.14650613]
["bitfinex-derivatives","BTCF0:USTF0",1724401206853,0.16005,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401207354,0.22530017,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401208042,0.16005,61240.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401208244,0.16105,61240.0,61239.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724401208948,0.16205,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401209750,0.22730017,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401210957,0.16205,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401214266,0.2272901,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401218059,0.2272901,61240.0,61239.0,0.13228651]
["bitfinex-derivatives","BTCF0:USTF0",1724401218652,0.16205,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401220166,0.16205,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401221067,0.21096967,61240.0,61239.0,0.49307969]
["bitfinex-derivatives","BTCF0:USTF0",1724401221267,0.21096967,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401222165,0.16205,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401224765,0.16205,61240.0,61239.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724401224972,0.16205,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401226668,0.21096967,61240.0,61239.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724401227372,0.21096967,61240.0,61239.0,0.45028448]
["bitfinex-derivatives","BTCF0:USTF0",1724401227973,0.21096967,61240.0,61239.0,0.08948448]
["bitfinex-derivatives","BTCF0:USTF0",1724401228175,0.21096967,61240.0,61239.0,0.45028448]
["bitfinex-derivatives","BTCF0:USTF0",1724401231479,0.16205,61240.0,61239.0,0.5151629]
["bitfinex-derivatives","BTCF0:USTF0",1724401234370,0.16205,61240.0,61239.0,0.45028448]
["bitfinex-derivatives","BTCF0:USTF0",1724401236279,0.162,61240.0,61239.0,0.45028448]
["bitfinex-derivatives","BTCF0:USTF0",1724401237788,0.162,61240.0,61239.0,0.53191848]
["bitfinex-derivatives","BTCF0:USTF0",1724401241000,0.162,61240.0,61239.0,0.45028448]
["bitfinex-derivatives","BTCF0:USTF0",1724401243905,0.162,61240.0,61239.0,0.53191848]
["bitfinex-derivatives","BTCF0:USTF0",1724401244603,0.162,61240.0,61239.0,0.65629389]
["bitfinex-derivatives","BTCF0:USTF0",1724401244907,0.162,61240.0,61239.0,0.29549389]
["bitfinex-derivatives","BTCF0:USTF0",1724401245204,0.162,61240.0,61239.0,0.65629389]
["bitfinex-derivatives","BTCF0:USTF0",1724401245505,0.162,61240.0,61239.0,0.53191848]
["bitfinex-derivatives","BTCF0:USTF0",1724401245895,0.21095327,61240.0,61239.0,0.53191848]
["bitfinex-derivatives","BTCF0:USTF0",1724401247206,0.162,61240.0,61239.0,0.53191848]
["bitfinex-derivatives","BTCF0:USTF0",1724401250797,0.162,61240.0,61239.0,0.65629366]
["bitfinex-derivatives","BTCF0:USTF0",1724401250798,0.16205,61240.0,61239.0,0.65629366]
["bitfinex-derivatives","BTCF0:USTF0",1724401251803,0.16205,61240.0,61239.0,0.29549366]
["bitfinex-derivatives","BTCF0:USTF0",1724401252004,0.0816097,61251.0,61239.0,0.29549366]
["bitfinex-derivatives","BTCF0:USTF0",1724401252005,0.04660966,61245.0,61243.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1724401252307,0.04660966,61246.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401252614,0.0652401,61250.0,61249.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724401252800,0.0652401,61250.0,61249.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1724401254402,0.0652401,61251.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724401255201,0.0652401,61251.0,61250.0,0.13026183]
["bitfinex-derivatives","BTCF0:USTF0",1724401256009,0.0652401,61251.0,61250.0,0.13126183]
["bitfinex-derivatives","BTCF0:USTF0",1724401256311,0.0652401,61252.0,61251.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724401257408,0.0652401,61252.0,61251.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724401258009,0.165714,61254.0,61251.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724401258010,0.06522541,61254.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724401258201,0.06522541,61255.0,61254.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724401258406,0.06522541,61256.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724401258602,0.06522541,61256.0,61255.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1724401259906,0.06522541,61256.0,61255.0,0.443412]
["bitfinex-derivatives","BTCF0:USTF0",1724401260309,0.06522541,61256.0,61255.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724401260510,0.06522541,61257.0,61256.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724401261804,0.06522541,61257.0,61256.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724401262004,0.081607,61259.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401262202,0.08161,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401279317,0.1632197,61257.0,61256.0,0.05061584]
["bitfinex-derivatives","BTCF0:USTF0",1724401279510,0.08161,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401279918,0.16322,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401280322,0.18967879,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401283224,0.28761306,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401283525,0.18967879,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401285319,0.1896798,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401288426,0.28761407,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401289325,0.28760642,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401289922,1.11170662,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401290232,1.13816725,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401292031,1.04024063,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401295641,0.55048063,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401296428,0.63209063,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401298431,0.081616,61252.0,61248.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724401298628,0.081616,61252.0,61241.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724401298629,0.3608,61249.0,61241.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724401298831,0.3608,61242.0,61237.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724401299128,0.081635,61238.0,61237.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724401299434,0.16317702,61238.0,61237.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724401300433,0.081635,61238.0,61237.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724401301330,0.082635,61238.0,61237.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724401301630,0.083635,61238.0,61237.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724401302538,0.082635,61238.0,61237.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724401302731,0.082635,61238.0,61237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724401302732,0.003,61238.0,61237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724401302922,0.002,61238.0,61237.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724401303123,0.003,61238.0,61237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724401304841,0.003,61238.0,61237.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1724401308825,0.084635,61238.0,61237.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1724401309038,0.084635,61238.0,61237.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724401314640,0.084635,61238.0,61237.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1724401316543,0.003,61238.0,61237.0,2.9238]
["bitfinex-derivatives","BTCF0:USTF0",1724401316933,0.084635,61238.0,61237.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1724401322033,0.003,61238.0,61237.0,3.321036]
["bitfinex-derivatives","BTCF0:USTF0",1724401326547,0.003,61238.0,61237.0,2.960236]
["bitfinex-derivatives","BTCF0:USTF0",1724401327358,0.06816632,61238.0,61237.0,2.960236]
["bitfinex-derivatives","BTCF0:USTF0",1724401328248,0.084635,61238.0,61237.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724401328447,0.11110291,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401334550,0.19273791,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401336252,0.11110291,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401337763,0.16620388,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401337956,0.003,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401338755,0.08457229,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401338952,0.08457272,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401339356,0.08457256,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401342158,0.003,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401342460,0.0845731,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401343150,0.02946841,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401343356,0.08457644,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401344856,0.02946815,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401345062,0.08457294,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401345261,0.003,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401346859,0.08457159,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401347062,0.003,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401347557,0.08457132,61238.0,61237.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724401352358,0.003,61238.0,61237.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1724401352772,0.06825911,61238.0,61237.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724401353170,0.06826288,61238.0,61237.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724401353570,0.003,61238.0,61237.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724401353865,0.06826324,61238.0,61237.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724401354277,0.003,61238.0,61237.0,0.492036]
["bitfinex-derivatives","BTCF0:USTF0",1724401355069,0.003,61238.0,61237.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1724401358175,0.003,61238.0,61237.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1724401359373,0.003,61238.0,61228.0,0.0649815]
["bitfinex-derivatives","BTCF0:USTF0",1724401359374,0.48992,61237.0,61228.0,0.0649815]
["bitfinex-derivatives","BTCF0:USTF0",1724401359573,0.48992,61237.0,61219.0,0.0649815]
["bitfinex-derivatives","BTCF0:USTF0",1724401359574,0.081657,61223.0,61219.0,0.0649815]
["bitfinex-derivatives","BTCF0:USTF0",1724401359768,0.3608,61229.0,61219.0,0.06503353]
["bitfinex-derivatives","BTCF0:USTF0",1724401359769,0.3608,61224.0,61219.0,0.06503353]
["bitfinex-derivatives","BTCF0:USTF0",1724401359968,0.081655,61223.0,61218.0,0.06503353]
["bitfinex-derivatives","BTCF0:USTF0",1724401360165,0.0652511,61219.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401360567,0.0652511,61220.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401360775,0.0652511,61220.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401361271,0.081655,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401361272,0.0652511,61221.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401361577,0.0652511,61221.0,61217.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724401362076,0.0652511,61221.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401362268,0.1469081,61222.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401362466,0.081657,61222.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401362870,0.081659,61221.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401363063,0.1469101,61221.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401363272,0.081659,61221.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401363470,0.1469101,61221.0,61219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401364379,0.1469101,61221.0,61219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724401364872,0.1469101,61221.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401365178,0.081659,61220.0,61219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724401365474,0.081667,61214.0,61213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724401365680,0.081667,61214.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401365681,0.081669,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401366071,0.14682401,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401366272,0.081669,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401366677,0.14682401,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401366877,0.081669,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401367782,0.067669,61213.0,61212.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401368272,0.067669,61213.0,61212.0,0.00524501]
["bitfinex-derivatives","BTCF0:USTF0",1724401368469,0.429469,61213.0,61212.0,0.01324501]
["bitfinex-derivatives","BTCF0:USTF0",1724401371783,0.919549,61213.0,61212.0,0.01324501]
["bitfinex-derivatives","BTCF0:USTF0",1724401372190,0.081678,61206.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401372481,0.08168,61205.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401372682,0.08168,61205.0,61203.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1724401373180,0.00024501,61210.0,61203.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1724401373386,0.081675,61209.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401373887,0.081675,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724401374083,0.00024501,61210.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724401374774,0.00024501,61210.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724401375781,0.00124501,61210.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724401377886,0.00024501,61210.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724401378093,0.00224501,61210.0,61209.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1724401383380,0.08391801,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401383783,0.00224501,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401384387,0.08391801,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401387286,0.13266646,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401388288,0.08391801,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401390389,0.16552416,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401390589,0.08391801,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401390783,0.11039828,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401391193,0.19207128,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401392699,1.08219128,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401393092,1.44299128,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401394204,1.54091302,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401395198,1.54093252,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401396194,1.44299128,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401396993,1.54093252,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401397193,1.54093252,61210.0,61202.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724401397194,0.081682,61203.0,61202.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724401398301,0.08160273,61205.0,61198.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401398302,0.081686,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401398491,0.430486,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401398897,0.512172,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401399298,0.5937481,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401399698,0.5120621,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401399895,0.5130621,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401400292,0.431486,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401400894,0.432486,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401407410,0.514172,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401407923,0.5140621,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401408313,0.432486,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401410615,0.431486,61200.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401411218,0.13075259,61224.0,61199.0,0.00020072]
["bitfinex-derivatives","BTCF0:USTF0",1724401411421,0.09772638,61249.0,61217.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724401411619,0.04885241,61241.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724401411921,0.04885241,61241.0,61221.0,0.09763791]
["bitfinex-derivatives","BTCF0:USTF0",1724401411922,0.3608,61270.0,61240.0,0.84597113]
["bitfinex-derivatives","BTCF0:USTF0",1724401412218,0.094,61260.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401412614,0.08248433,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401412908,0.08243433,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401414027,0.09643433,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401414316,0.11038433,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401419518,0.00024501,61261.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401419718,0.00024501,61261.0,61248.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1724401419719,0.08262934,61261.0,61260.0,0.803206]
["bitfinex-derivatives","BTCF0:USTF0",1724401420823,0.09662934,61261.0,61260.0,0.803206]
["bitfinex-derivatives","BTCF0:USTF0",1724401421221,0.09656934,61261.0,61260.0,0.803206]
["bitfinex-derivatives","BTCF0:USTF0",1724401421723,0.11056934,61261.0,61260.0,0.803206]
["bitfinex-derivatives","BTCF0:USTF0",1724401422117,0.11056934,61261.0,61260.0,0.804206]
["bitfinex-derivatives","BTCF0:USTF0",1724401422420,0.05342207,61261.0,61260.0,0.804206]
["bitfinex-derivatives","BTCF0:USTF0",1724401423224,0.05342207,61261.0,61260.0,0.805206]
["bitfinex-derivatives","BTCF0:USTF0",1724401423225,0.04642207,61261.0,61260.0,0.805206]
["bitfinex-derivatives","BTCF0:USTF0",1724401424228,0.00024433,61267.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724401424421,0.00024433,61267.0,61266.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1724401426216,0.00224433,61267.0,61266.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724401426919,0.01524433,61267.0,61266.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724401432326,0.01524433,61267.0,61266.0,0.805198]
["bitfinex-derivatives","BTCF0:USTF0",1724401434128,0.01524433,61267.0,61266.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724401434434,0.01524433,61267.0,61266.0,0.805198]
["bitfinex-derivatives","BTCF0:USTF0",1724401434733,0.01324433,61267.0,61266.0,0.804198]
["bitfinex-derivatives","BTCF0:USTF0",1724401434924,0.01524433,61267.0,61266.0,0.805198]
["bitfinex-derivatives","BTCF0:USTF0",1724401435326,0.01524433,61267.0,61266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724401435726,0.09684133,61267.0,61266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724401435933,0.14354133,61267.0,61266.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724401437925,0.06194433,61267.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401438135,0.3608,61259.0,61252.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724401438328,0.3608,61254.0,61252.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724401439135,0.3608,61254.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724401439526,0.3628,61254.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724401440433,0.3728,61254.0,61252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401441438,0.3708,61254.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401441638,0.3748,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401442137,0.3718,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401442434,0.3758,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401442638,0.31863849,61254.0,61253.0,0.27674307]
["bitfinex-derivatives","BTCF0:USTF0",1724401442832,0.31863849,61254.0,61253.0,0.27774307]
["bitfinex-derivatives","BTCF0:USTF0",1724401443440,0.015,61254.0,61253.0,0.27774307]
["bitfinex-derivatives","BTCF0:USTF0",1724401443631,0.3758,61254.0,61253.0,0.27774307]
["bitfinex-derivatives","BTCF0:USTF0",1724401444024,0.3648,61254.0,61253.0,0.27674307]
["bitfinex-derivatives","BTCF0:USTF0",1724401444226,0.3758,61254.0,61253.0,0.27774307]
["bitfinex-derivatives","BTCF0:USTF0",1724401445234,0.015,61254.0,61253.0,0.35935807]
["bitfinex-derivatives","BTCF0:USTF0",1724401447146,0.015,61254.0,61253.0,0.80177307]
["bitfinex-derivatives","BTCF0:USTF0",1724401447853,0.0146133,61265.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724401448137,0.0146133,61265.0,61264.0,0.35729483]
["bitfinex-derivatives","BTCF0:USTF0",1724401448438,0.0962123,61265.0,61264.0,0.12434492]
["bitfinex-derivatives","BTCF0:USTF0",1724401449137,0.0668133,61265.0,61264.0,0.35829318]
["bitfinex-derivatives","BTCF0:USTF0",1724401449440,0.0798133,61265.0,61264.0,0.35929318]
["bitfinex-derivatives","BTCF0:USTF0",1724401451140,0.0798133,61265.0,61264.0,0.53763932]
["bitfinex-derivatives","BTCF0:USTF0",1724401451731,0.016,61265.0,61264.0,0.53763932]
["bitfinex-derivatives","BTCF0:USTF0",1724401452139,0.31965354,61266.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724401452335,0.31965354,61266.0,61265.0,0.53563732]
["bitfinex-derivatives","BTCF0:USTF0",1724401452842,0.31965354,61266.0,61265.0,0.64908739]
["bitfinex-derivatives","BTCF0:USTF0",1724401453444,0.32265354,61266.0,61265.0,0.65008739]
["bitfinex-derivatives","BTCF0:USTF0",1724401453644,0.32265354,61266.0,61265.0,0.6500562]
["bitfinex-derivatives","BTCF0:USTF0",1724401454148,0.32265354,61266.0,61265.0,0.47171885]
["bitfinex-derivatives","BTCF0:USTF0",1724401454348,0.32265354,61266.0,61265.0,0.35826878]
["bitfinex-derivatives","BTCF0:USTF0",1724401454845,0.32265354,61266.0,61265.0,0.35926878]
["bitfinex-derivatives","BTCF0:USTF0",1724401455642,0.003,61266.0,61265.0,0.65105561]
["bitfinex-derivatives","BTCF0:USTF0",1724401456147,0.003,61266.0,61265.0,1.50887073]
["bitfinex-derivatives","BTCF0:USTF0",1724401456846,0.32322928,61275.0,61274.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724401457046,0.32322928,61275.0,61274.0,0.35725678]
["bitfinex-derivatives","BTCF0:USTF0",1724401458544,0.32322928,61275.0,61274.0,0.35925678]
["bitfinex-derivatives","BTCF0:USTF0",1724401459537,0.26608923,61275.0,61274.0,0.35925678]
["bitfinex-derivatives","BTCF0:USTF0",1724401459940,0.128782,61278.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724401460135,0.128782,61278.0,61277.0,0.35725278]
["bitfinex-derivatives","BTCF0:USTF0",1724401460944,0.0472,61278.0,61277.0,0.35725278]
["bitfinex-derivatives","BTCF0:USTF0",1724401461645,0.0472,61278.0,61277.0,0.20591707]
["bitfinex-derivatives","BTCF0:USTF0",1724401461852,0.0472,61278.0,61277.0,0.20691707]
["bitfinex-derivatives","BTCF0:USTF0",1724401462147,0.0472,61278.0,61277.0,0.20791707]
["bitfinex-derivatives","BTCF0:USTF0",1724401465145,0.0472,61278.0,61277.0,0.28878857]
["bitfinex-derivatives","BTCF0:USTF0",1724401466237,0.0472,61278.0,61277.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724401472259,0.128782,61278.0,61277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401477356,0.0472,61278.0,61277.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724401480856,0.0472,61278.0,61277.0,0.1644545]
["bitfinex-derivatives","BTCF0:USTF0",1724401481459,0.0472,61278.0,61277.0,0.28877165]
["bitfinex-derivatives","BTCF0:USTF0",1724401482453,0.0472,61278.0,61277.0,0.20790015]
["bitfinex-derivatives","BTCF0:USTF0",1724401484251,0.0472,61278.0,61277.0,0.30497514]
["bitfinex-derivatives","BTCF0:USTF0",1724401484450,0.0472,61278.0,61277.0,0.20790015]
["bitfinex-derivatives","BTCF0:USTF0",1724401485256,0.0472,61278.0,61277.0,0.30526607]
["bitfinex-derivatives","BTCF0:USTF0",1724401485462,0.0472,61278.0,61277.0,0.20790015]
["bitfinex-derivatives","BTCF0:USTF0",1724401489456,0.0472,61278.0,61277.0,0.30530286]
["bitfinex-derivatives","BTCF0:USTF0",1724401489658,0.0472,61278.0,61277.0,0.20790015]
["bitfinex-derivatives","BTCF0:USTF0",1724401489957,0.0472,61278.0,61277.0,0.30530286]
["bitfinex-derivatives","BTCF0:USTF0",1724401490363,0.0472,61278.0,61277.0,0.20790015]
["bitfinex-derivatives","BTCF0:USTF0",1724401492268,0.0472,61278.0,61277.0,0.30528872]
["bitfinex-derivatives","BTCF0:USTF0",1724401492469,0.0472,61278.0,61277.0,0.30528002]
["bitfinex-derivatives","BTCF0:USTF0",1724401492665,0.0472,61278.0,61277.0,0.30527876]
["bitfinex-derivatives","BTCF0:USTF0",1724401492864,0.0472,61278.0,61277.0,0.20789145]
["bitfinex-derivatives","BTCF0:USTF0",1724401493067,0.0472,61278.0,61277.0,0.30527744]
["bitfinex-derivatives","BTCF0:USTF0",1724401494069,0.0472,61278.0,61277.0,0.20789145]
["bitfinex-derivatives","BTCF0:USTF0",1724401494363,0.0472,61278.0,61277.0,0.30527744]
["bitfinex-derivatives","BTCF0:USTF0",1724401494764,0.0472,61278.0,61277.0,0.56869145]
["bitfinex-derivatives","BTCF0:USTF0",1724401494965,0.0472,61278.0,61277.0,0.30527744]
["bitfinex-derivatives","BTCF0:USTF0",1724401495564,0.0472,61278.0,61277.0,0.20789145]
["bitfinex-derivatives","BTCF0:USTF0",1724401497177,0.0494,61279.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724401497372,0.0494,61279.0,61278.0,0.20589045]
["bitfinex-derivatives","BTCF0:USTF0",1724401498370,0.0494,61279.0,61278.0,0.20689045]
["bitfinex-derivatives","BTCF0:USTF0",1724401498570,0.0494,61279.0,61278.0,0.20789045]
["bitfinex-derivatives","BTCF0:USTF0",1724401498876,0.0494,61279.0,61278.0,0.20788871]
["bitfinex-derivatives","BTCF0:USTF0",1724401500486,0.00024427,61281.0,61280.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724401500777,0.00024427,61281.0,61280.0,0.56667551]
["bitfinex-derivatives","BTCF0:USTF0",1724401501076,0.00024427,61281.0,61280.0,1.22792407]
["bitfinex-derivatives","BTCF0:USTF0",1724401501273,0.00024427,61281.0,61280.0,1.28910024]
["bitfinex-derivatives","BTCF0:USTF0",1724401501469,0.00024427,61281.0,61280.0,1.30950305]
["bitfinex-derivatives","BTCF0:USTF0",1724401501674,0.00024427,61281.0,61280.0,1.31050305]
["bitfinex-derivatives","BTCF0:USTF0",1724401501875,0.0486,61287.0,61286.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724401502077,0.0486,61287.0,61286.0,0.20586559]
["bitfinex-derivatives","BTCF0:USTF0",1724401502381,0.0486,61287.0,61286.0,0.16267621]
["bitfinex-derivatives","BTCF0:USTF0",1724401502585,0.13017,61287.0,61286.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724401502784,0.0486,61287.0,61286.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724401503085,0.0486,61287.0,61286.0,0.20587007]
["bitfinex-derivatives","BTCF0:USTF0",1724401503476,0.0486,61287.0,61286.0,0.2879625]
["bitfinex-derivatives","BTCF0:USTF0",1724401503883,0.0486,61287.0,61286.0,0.16366343]
["bitfinex-derivatives","BTCF0:USTF0",1724401504471,0.0486,61287.0,61286.0,0.16466343]
["bitfinex-derivatives","BTCF0:USTF0",1724401504673,0.0486,61287.0,61286.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724401507086,0.0486,61287.0,61286.0,0.16466343]
["bitfinex-derivatives","BTCF0:USTF0",1724401507278,0.0486,61287.0,61286.0,0.28895941]
["bitfinex-derivatives","BTCF0:USTF0",1724401507674,0.0486,61287.0,61286.0,0.16466343]
["bitfinex-derivatives","BTCF0:USTF0",1724401508382,0.0486,61287.0,61286.0,0.28895939]
["bitfinex-derivatives","BTCF0:USTF0",1724401509174,0.4094,61287.0,61286.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724401509575,0.4094,61287.0,61286.0,0.14840028]
["bitfinex-derivatives","BTCF0:USTF0",1724401510279,0.4094,61287.0,61286.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724401510471,0.0486,61287.0,61286.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724401510674,0.0486,61287.0,61286.0,0.28895957]
["bitfinex-derivatives","BTCF0:USTF0",1724401510877,0.0486,61287.0,61286.0,0.20786714]
["bitfinex-derivatives","BTCF0:USTF0",1724401512170,0.0486,61287.0,61286.0,0.28888701]
["bitfinex-derivatives","BTCF0:USTF0",1724401512581,0.0486,61287.0,61286.0,0.20786714]
["bitfinex-derivatives","BTCF0:USTF0",1724401513077,0.0486,61287.0,61286.0,0.28889236]
["bitfinex-derivatives","BTCF0:USTF0",1724401513285,0.0486,61287.0,61286.0,0.28889247]
["bitfinex-derivatives","BTCF0:USTF0",1724401513486,0.0486,61287.0,61286.0,0.20786714]
["bitfinex-derivatives","BTCF0:USTF0",1724401513782,0.0486,61287.0,61286.0,0.28889844]
["bitfinex-derivatives","BTCF0:USTF0",1724401519784,0.0486,61287.0,61286.0,0.1646023]
["bitfinex-derivatives","BTCF0:USTF0",1724401519987,0.0486,61287.0,61286.0,0.28889867]
["bitfinex-derivatives","BTCF0:USTF0",1724401520188,0.0486,61287.0,61286.0,0.28889766]
["bitfinex-derivatives","BTCF0:USTF0",1724401520493,0.0486,61287.0,61286.0,0.28889821]
["bitfinex-derivatives","BTCF0:USTF0",1724401520689,0.0486,61287.0,61286.0,0.28889819]
["bitfinex-derivatives","BTCF0:USTF0",1724401520998,0.0486,61287.0,61286.0,0.28891718]
["bitfinex-derivatives","BTCF0:USTF0",1724401521489,0.0486,61287.0,61286.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724401522599,0.4094,61287.0,61286.0,0.16461861]
["bitfinex-derivatives","BTCF0:USTF0",1724401523088,0.4094,61287.0,61286.0,0.28891774]
["bitfinex-derivatives","BTCF0:USTF0",1724401523290,0.0486,61287.0,61286.0,0.28891768]
["bitfinex-derivatives","BTCF0:USTF0",1724401523593,0.49097,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401527581,0.49097,61287.0,61286.0,0.06687919]
["bitfinex-derivatives","BTCF0:USTF0",1724401528584,0.57254,61287.0,61286.0,0.06687919]
["bitfinex-derivatives","BTCF0:USTF0",1724401528790,0.57254,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401530993,0.13017,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401531290,0.49097,61287.0,61286.0,0.06686972]
["bitfinex-derivatives","BTCF0:USTF0",1724401531495,0.49097,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401531989,0.49097,61287.0,61286.0,0.0668717]
["bitfinex-derivatives","BTCF0:USTF0",1724401532384,0.49097,61287.0,61286.0,0.06686839]
["bitfinex-derivatives","BTCF0:USTF0",1724401532587,0.49097,61287.0,61286.0,0.06686655]
["bitfinex-derivatives","BTCF0:USTF0",1724401534399,0.49097,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401535899,0.49097,61287.0,61286.0,0.06686268]
["bitfinex-derivatives","BTCF0:USTF0",1724401540504,0.49097,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401543303,0.0486,61287.0,61282.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401543503,0.0486,61287.0,61280.0,0.06488662]
["bitfinex-derivatives","BTCF0:USTF0",1724401543504,0.3608,61285.0,61280.0,0.06488662]
["bitfinex-derivatives","BTCF0:USTF0",1724401543798,0.3608,61285.0,61282.0,0.06488662]
["bitfinex-derivatives","BTCF0:USTF0",1724401544021,0.3608,61285.0,61277.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401544201,0.3608,61285.0,61282.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401544403,0.081575,61283.0,61282.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401544606,0.081575,61283.0,61282.0,0.0658778]
["bitfinex-derivatives","BTCF0:USTF0",1724401544807,0.127875,61283.0,61282.0,0.0658778]
["bitfinex-derivatives","BTCF0:USTF0",1724401545599,0.127875,61283.0,61282.0,0.0668778]
["bitfinex-derivatives","BTCF0:USTF0",1724401545997,0.127875,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401546503,0.488675,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401547810,0.488675,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401547999,0.488675,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401557710,0.57025,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401560805,0.488675,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401561409,0.57025,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401568013,0.93105,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401568415,0.20945,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401568603,0.93105,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401570016,1.42057,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401574412,1.82057,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401578011,0.163158,61280.0,61279.0,0.04864441]
["bitfinex-derivatives","BTCF0:USTF0",1724401578413,0.081583,61277.0,61276.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401578718,0.442383,61277.0,61276.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401579912,0.081585,61276.0,61275.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401580206,0.128485,61276.0,61275.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401580607,0.081586,61275.0,61274.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401581026,0.523972,61275.0,61273.0,0.0648778]
["bitfinex-derivatives","BTCF0:USTF0",1724401581319,0.081587,61274.0,61271.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401581514,0.16318,61272.0,61271.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401581716,0.08159,61272.0,61271.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401582722,0.08159,61272.0,61271.0,0.0012448]
["bitfinex-derivatives","BTCF0:USTF0",1724401585024,0.08159,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401587710,0.08159,61272.0,61271.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1724401587925,0.08159,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401588121,0.08159,61272.0,61271.0,0.05085969]
["bitfinex-derivatives","BTCF0:USTF0",1724401588318,0.08159,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401592830,0.44239,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401593922,0.93203,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401596116,0.44239,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401596819,0.44239,61272.0,61271.0,0.0508808]
["bitfinex-derivatives","BTCF0:USTF0",1724401599223,0.44239,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401601526,0.44239,61272.0,61271.0,0.05088739]
["bitfinex-derivatives","BTCF0:USTF0",1724401601726,0.44239,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401601918,0.44239,61272.0,61271.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1724401604330,0.44239,61272.0,61271.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401611630,0.081597,61267.0,61262.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401611933,0.081603,61262.0,61259.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401612127,0.081603,61262.0,61258.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401612326,0.081603,61262.0,61257.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401612636,0.3608,61258.0,61257.0,0.08104761]
["bitfinex-derivatives","BTCF0:USTF0",1724401612830,0.3608,61258.0,61257.0,0.20540836]
["bitfinex-derivatives","BTCF0:USTF0",1724401613028,0.3608,61258.0,61257.0,0.12436075]
["bitfinex-derivatives","BTCF0:USTF0",1724401613238,0.31997241,61258.0,61257.0,0.12436075]
["bitfinex-derivatives","BTCF0:USTF0",1724401613936,0.31997241,61258.0,61257.0,0.13036075]
["bitfinex-derivatives","BTCF0:USTF0",1724401614237,0.31997241,61258.0,61257.0,0.29312036]
["bitfinex-derivatives","BTCF0:USTF0",1724401614433,0.31997241,61258.0,61257.0,0.21197075]
["bitfinex-derivatives","BTCF0:USTF0",1724401614742,0.31997241,61258.0,61257.0,0.21897055]
["bitfinex-derivatives","BTCF0:USTF0",1724401615140,0.31997241,61258.0,61257.0,0.30011797]
["bitfinex-derivatives","BTCF0:USTF0",1724401617141,0.40158141,61258.0,61257.0,0.30011797]
["bitfinex-derivatives","BTCF0:USTF0",1724401617334,0.40158141,61258.0,61257.0,0.17575742]
["bitfinex-derivatives","BTCF0:USTF0",1724401617737,0.40158141,61258.0,61257.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1724401619535,0.40158141,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401630537,0.48319041,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401631642,0.40158141,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401636452,0.442409,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401638348,0.442409,61258.0,61257.0,0.07786939]
["bitfinex-derivatives","BTCF0:USTF0",1724401640460,0.081609,61258.0,61257.0,0.07786939]
["bitfinex-derivatives","BTCF0:USTF0",1724401640959,0.442409,61258.0,61257.0,0.07786939]
["bitfinex-derivatives","BTCF0:USTF0",1724401641855,0.081609,61258.0,61257.0,0.07786939]
["bitfinex-derivatives","BTCF0:USTF0",1724401642051,0.442409,61258.0,61257.0,0.07786939]
["bitfinex-derivatives","BTCF0:USTF0",1724401643659,0.442409,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401644058,0.442409,61258.0,61257.0,0.07791533]
["bitfinex-derivatives","BTCF0:USTF0",1724401646253,0.442409,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401654354,0.3608,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401657064,0.442409,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401658462,0.3608,61258.0,61257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724401658652,0.3608,61264.0,61262.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724401658968,0.3608,61264.0,61262.0,0.16273088]
["bitfinex-derivatives","BTCF0:USTF0",1724401659260,0.3608,61264.0,61262.0,0.08107175]
["bitfinex-derivatives","BTCF0:USTF0",1724401659667,0.3608,61264.0,61263.0,0.08107175]
["bitfinex-derivatives","BTCF0:USTF0",1724401660263,0.3608,61264.0,61262.0,0.08107175]
["bitfinex-derivatives","BTCF0:USTF0",1724401660462,0.3608,61264.0,61261.0,0.16267575]
["bitfinex-derivatives","BTCF0:USTF0",1724401661361,0.3608,61264.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401661761,0.3608,61264.0,61261.0,0.16267575]
["bitfinex-derivatives","BTCF0:USTF0",1724401661957,0.3608,61264.0,61262.0,0.08107175]
["bitfinex-derivatives","BTCF0:USTF0",1724401662163,0.3608,61264.0,61262.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724401662556,0.3608,61264.0,61262.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724401663861,0.3608,61264.0,61262.0,0.14841353]
["bitfinex-derivatives","BTCF0:USTF0",1724401664662,0.3608,61264.0,61262.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724401664864,0.3608,61264.0,61262.0,0.14841353]
["bitfinex-derivatives","BTCF0:USTF0",1724401665465,0.3608,61264.0,61262.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724401665661,0.3608,61264.0,61263.0,0.06481053]
["bitfinex-derivatives","BTCF0:USTF0",1724401665860,0.081602,61263.0,61262.0,0.06681053]
["bitfinex-derivatives","BTCF0:USTF0",1724401666062,0.081602,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401668779,0.081605,61261.0,61260.0,0.06481053]
["bitfinex-derivatives","BTCF0:USTF0",1724401669174,0.081605,61261.0,61258.0,0.06481053]
["bitfinex-derivatives","BTCF0:USTF0",1724401669368,0.3608,61259.0,61258.0,0.06481053]
["bitfinex-derivatives","BTCF0:USTF0",1724401669572,0.3608,61259.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724401669573,0.081605,61261.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724401669775,0.081605,61261.0,61256.0,0.02041289]
["bitfinex-derivatives","BTCF0:USTF0",1724401670084,0.081605,61261.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724401670274,0.3608,61264.0,61256.0,0.02041313]
["bitfinex-derivatives","BTCF0:USTF0",1724401670478,0.081602,61263.0,61255.0,0.16268375]
["bitfinex-derivatives","BTCF0:USTF0",1724401670780,0.081602,61263.0,61262.0,0.06481804]
["bitfinex-derivatives","BTCF0:USTF0",1724401670981,0.081602,61263.0,61262.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1724401671173,0.081602,61263.0,61262.0,0.06481745]
["bitfinex-derivatives","BTCF0:USTF0",1724401671378,0.081602,61263.0,61262.0,0.06481988]
["bitfinex-derivatives","BTCF0:USTF0",1724401671986,0.3608,61264.0,61260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401672186,0.3608,61264.0,61263.0,0.0648133]
["bitfinex-derivatives","BTCF0:USTF0",1724401672693,0.3608,61264.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724401672888,0.3608,61264.0,61263.0,0.06481211]
["bitfinex-derivatives","BTCF0:USTF0",1724401673094,0.3608,61264.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724401673287,0.3608,61264.0,61263.0,0.06481314]
["bitfinex-derivatives","BTCF0:USTF0",1724401673491,0.3608,61264.0,61263.0,0.06581314]
["bitfinex-derivatives","BTCF0:USTF0",1724401673792,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401673986,0.3608,61264.0,61263.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1724401675091,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401675998,0.3608,61264.0,61263.0,0.06581415]
["bitfinex-derivatives","BTCF0:USTF0",1724401676288,0.3608,61264.0,61263.0,0.06581653]
["bitfinex-derivatives","BTCF0:USTF0",1724401676689,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401678291,0.442401,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401682393,0.524002,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401685690,0.442401,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401690505,0.442401,61264.0,61263.0,0.06581653]
["bitfinex-derivatives","BTCF0:USTF0",1724401690801,0.442401,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401690802,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401691799,0.3608,61264.0,61263.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724401699506,0.0493448,61266.0,61263.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724401699803,0.3608,61264.0,61263.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724401700900,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401701101,0.3608,61264.0,61261.0,0.08107175]
["bitfinex-derivatives","BTCF0:USTF0",1724401701301,0.3608,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401701498,0.442401,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401702707,0.081605,61261.0,61260.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1724401702909,0.081605,61261.0,61259.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1724401703111,0.0483,61260.0,61259.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1724401703812,0.129906,61260.0,61259.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1724401704109,0.129906,61260.0,61259.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1724401704708,0.129906,61260.0,61259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724401706005,0.129906,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401706702,0.129906,61260.0,61259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724401706901,0.129906,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401712415,0.211512,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401715414,0.129906,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401720925,0.490706,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401731325,0.851506,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401733424,0.851506,61260.0,61259.0,0.07286184]
["bitfinex-derivatives","BTCF0:USTF0",1724401733625,0.851506,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401734221,0.851506,61260.0,61259.0,0.07286184]
["bitfinex-derivatives","BTCF0:USTF0",1724401734426,0.851506,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401735434,0.851506,61260.0,61259.0,0.07286184]
["bitfinex-derivatives","BTCF0:USTF0",1724401737030,0.851506,61260.0,61259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724401738728,0.851506,61260.0,61258.0,0.06494727]
["bitfinex-derivatives","BTCF0:USTF0",1724401738729,0.081607,61259.0,61258.0,0.06494727]
["bitfinex-derivatives","BTCF0:USTF0",1724401738923,0.85246601,61260.0,61256.0,0.06494727]
["bitfinex-derivatives","BTCF0:USTF0",1724401739120,0.081607,61259.0,61255.0,0.06494727]
["bitfinex-derivatives","BTCF0:USTF0",1724401739324,0.081611,61256.0,61255.0,0.06494727]
["bitfinex-derivatives","BTCF0:USTF0",1724401739525,0.081611,61256.0,61253.0,0.06519207]
["bitfinex-derivatives","BTCF0:USTF0",1724401739722,0.442414,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401740224,0.932174,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401740430,1.332174,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401740623,0.932174,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401741431,0.932174,61254.0,61253.0,0.04897228]
["bitfinex-derivatives","BTCF0:USTF0",1724401741832,0.932174,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401743332,1.292974,61254.0,61253.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401746827,1.292974,61254.0,61238.0,0.09727906]
["bitfinex-derivatives","BTCF0:USTF0",1724401746828,0.081629,61243.0,61242.0,0.04867389]
["bitfinex-derivatives","BTCF0:USTF0",1724401747035,0.081629,61243.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724401747036,0.30535549,61242.0,61235.0,0.06489852]
["bitfinex-derivatives","BTCF0:USTF0",1724401747237,0.30535549,61242.0,61237.0,0.04869434]
["bitfinex-derivatives","BTCF0:USTF0",1724401747238,0.39895549,61242.0,61237.0,0.04869434]
["bitfinex-derivatives","BTCF0:USTF0",1724401747434,0.3608,61238.0,61236.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401747636,0.3608,61238.0,61235.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401747825,0.00017213,61237.0,61235.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401748536,0.00017213,61237.0,61234.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401749237,0.08180913,61237.0,61233.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401749437,0.08180913,61237.0,61232.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401749639,0.3608,61233.0,61232.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401750235,0.442442,61233.0,61232.0,0.04866043]
["bitfinex-derivatives","BTCF0:USTF0",1724401750443,0.442442,61233.0,61230.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401751634,0.442442,61233.0,61230.0,0.0052448]
["bitfinex-derivatives","BTCF0:USTF0",1724401752244,0.3608,61233.0,61230.0,0.0052448]
["bitfinex-derivatives","BTCF0:USTF0",1724401752436,0.3608,61233.0,61231.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1724401753839,0.3608,61233.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401754345,0.442442,61233.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401754934,0.524085,61233.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401755137,0.442442,61233.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401755538,0.442443,61232.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401756631,0.442443,61232.0,61231.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1724401756841,0.442443,61232.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401763345,0.3608,61232.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401763849,0.442443,61232.0,61231.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1724401764535,0.3608,61232.0,61231.0,0.124345]
["bitfinex-derivatives","BTCF0:USTF0",1724401764942,0.3608,61232.0,61231.0,0.17300543]
["bitfinex-derivatives","BTCF0:USTF0",1724401765143,0.31995526,61232.0,61231.0,0.124345]
["bitfinex-derivatives","BTCF0:USTF0",1724401766444,0.31995526,61232.0,61231.0,0.17300543]
["bitfinex-derivatives","BTCF0:USTF0",1724401767246,0.31995526,61232.0,61231.0,0.124345]
["bitfinex-derivatives","BTCF0:USTF0",1724401767645,0.442442,61233.0,61231.0,0.124345]
["bitfinex-derivatives","BTCF0:USTF0",1724401767947,0.3608,61233.0,61232.0,0.13025552]
["bitfinex-derivatives","BTCF0:USTF0",1724401768349,0.3608,61233.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401769651,0.442442,61233.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401770039,0.442442,61233.0,61232.0,0.14654152]
["bitfinex-derivatives","BTCF0:USTF0",1724401770241,0.442442,61233.0,61232.0,0.14754152]
["bitfinex-derivatives","BTCF0:USTF0",1724401770643,0.081642,61233.0,61232.0,0.15054152]
["bitfinex-derivatives","BTCF0:USTF0",1724401770840,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401772550,0.081642,61233.0,61232.0,0.06886158]
["bitfinex-derivatives","BTCF0:USTF0",1724401773445,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401775651,0.129242,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401777253,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401781555,0.442442,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401783453,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401783758,0.442442,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401789954,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401790153,0.442442,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401791559,0.081642,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401791860,0.442442,61233.0,61232.0,0.06899069]
["bitfinex-derivatives","BTCF0:USTF0",1724401792060,0.442442,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401792559,0.442442,61233.0,61232.0,0.06898805]
["bitfinex-derivatives","BTCF0:USTF0",1724401795955,0.3608,61233.0,61232.0,0.06898805]
["bitfinex-derivatives","BTCF0:USTF0",1724401796156,0.3608,61233.0,61232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724401796560,0.3608,61233.0,61232.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724401799158,0.3608,61235.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724401799358,0.3608,61245.0,61234.0,0.12440796]
["bitfinex-derivatives","BTCF0:USTF0",1724401799571,0.0493,61248.0,61242.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724401799572,0.0457,61248.0,61242.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724401799759,0.0457,61248.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724401799960,0.0457,61248.0,61247.0,0.64789264]
["bitfinex-derivatives","BTCF0:USTF0",1724401800165,0.0483,61252.0,61247.0,0.56626667]
["bitfinex-derivatives","BTCF0:USTF0",1724401800474,0.4101,61259.0,61247.0,0.56626667]
["bitfinex-derivatives","BTCF0:USTF0",1724401800475,0.3608,61259.0,61254.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724401800662,0.3608,61259.0,61248.0,0.24206667]
["bitfinex-derivatives","BTCF0:USTF0",1724401800663,0.3608,61259.0,61258.0,0.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1724401800859,0.3608,61259.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724401802170,0.3648,61259.0,61258.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724401802375,0.3648,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401802864,0.3648,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401807269,0.004,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401808171,0.085607,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401815972,0.446407,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401820167,0.085607,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401820371,0.446407,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401826475,0.528014,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401829284,0.888814,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401829474,1.378534,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401829674,0.081613,61255.0,61254.0,0.04863963]
["bitfinex-derivatives","BTCF0:USTF0",1724401829871,0.081615,61253.0,61252.0,0.04863963]
["bitfinex-derivatives","BTCF0:USTF0",1724401830070,0.442415,61253.0,61252.0,0.04863963]
["bitfinex-derivatives","BTCF0:USTF0",1724401830279,0.081618,61251.0,61250.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401830876,0.130118,61251.0,61250.0,0.0002448]
["bitfinex-derivatives","BTCF0:USTF0",1724401831875,0.130118,61251.0,61250.0,0.0012448]
["bitfinex-derivatives","BTCF0:USTF0",1724401831876,0.132118,61251.0,61250.0,0.0012448]
["bitfinex-derivatives","BTCF0:USTF0",1724401832077,0.132118,61251.0,61250.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401832774,0.180118,61251.0,61250.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401835483,0.180118,61251.0,61250.0,0.05089433]
["bitfinex-derivatives","BTCF0:USTF0",1724401836087,0.180118,61251.0,61250.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401836283,0.704154,61251.0,61250.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1724401836479,0.081621,61249.0,61240.0,0.04864953]
["bitfinex-derivatives","BTCF0:USTF0",1724401836678,0.3608,61241.0,61239.0,0.04864953]
["bitfinex-derivatives","BTCF0:USTF0",1724401836879,0.081636,61238.0,61236.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401837388,0.081637,61237.0,61235.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401837774,0.081637,61237.0,61234.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401837775,0.3608,61236.0,61234.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401838086,0.442438,61236.0,61234.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401838388,0.442438,61236.0,61233.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401838984,0.442438,61236.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724401839487,0.442438,61236.0,61235.0,0.05561931]
["bitfinex-derivatives","BTCF0:USTF0",1724401840494,0.442438,61236.0,61235.0,0.04861931]
["bitfinex-derivatives","BTCF0:USTF0",1724401840986,0.442438,61236.0,61233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724401841188,0.442438,61236.0,61235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724401841878,0.442438,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401849287,0.524076,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401852896,0.442438,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401855506,0.081638,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401855707,0.442438,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401859295,0.442438,61236.0,61235.0,0.06061931]
["bitfinex-derivatives","BTCF0:USTF0",1724401860304,0.442438,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401862295,0.442438,61236.0,61235.0,0.06064458]
["bitfinex-derivatives","BTCF0:USTF0",1724401862900,0.442438,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401864301,0.803238,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401864499,0.884876,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724401865003,0.884876,61236.0,61223.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724401865004,0.48992,61235.0,61226.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401865300,0.44245,61227.0,61223.0,0.04873547]
["bitfinex-derivatives","BTCF0:USTF0",1724401865490,0.081657,61222.0,61221.0,0.04873547]
["bitfinex-derivatives","BTCF0:USTF0",1724401865693,0.442457,61222.0,61220.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1724401865903,0.442457,61222.0,61221.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1724401866101,0.442457,61222.0,61220.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1724401866294,0.081658,61221.0,61218.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401866489,0.081658,61221.0,61217.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401866695,0.081658,61221.0,61218.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401867504,0.081658,61221.0,61217.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401867695,0.081658,61221.0,61217.0,0.07885284]
["bitfinex-derivatives","BTCF0:USTF0",1724401868205,0.081659,61220.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724401868701,0.081659,61220.0,61217.0,0.09285284]
["bitfinex-derivatives","BTCF0:USTF0",1724401869402,0.081659,61220.0,61217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724401869605,0.081659,61220.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724401870401,0.082659,61220.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724401870806,0.081661,61219.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724401871409,0.081661,61219.0,61218.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724401871605,0.081661,61219.0,61218.0,0.07668464]
["bitfinex-derivatives","BTCF0:USTF0",1724401871800,0.081661,61219.0,61218.0,0.07668455]
["bitfinex-derivatives","BTCF0:USTF0",1724401872006,0.081661,61219.0,61218.0,0.06268436]
["bitfinex-derivatives","BTCF0:USTF0",1724401872211,0.082661,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401872512,0.082661,61219.0,61218.0,0.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1724401873615,0.082661,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401874207,0.082661,61219.0,61218.0,0.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1724401874407,0.082661,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401874606,0.082661,61219.0,61218.0,0.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1724401875215,0.082661,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401877121,0.443461,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401877903,0.443461,61219.0,61218.0,0.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1724401878309,0.443461,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401886217,0.525122,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401888617,1.015162,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401888812,1.06529193,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401889012,1.46529193,61219.0,61218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724401889414,0.081665,61216.0,61215.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724401889721,0.442465,61216.0,61215.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724401890120,0.081673,61210.0,61204.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724401890316,0.3608,61205.0,61204.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724401890516,0.3608,61205.0,61201.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724401890711,0.3608,61205.0,61200.0,0.44265898]
["bitfinex-derivatives","BTCF0:USTF0",1724401891217,0.3468,61205.0,61200.0,0.11775898]
["bitfinex-derivatives","BTCF0:USTF0",1724401891414,0.3468,61205.0,61200.0,0.03607398]
["bitfinex-derivatives","BTCF0:USTF0",1724401891822,0.3478,61205.0,61200.0,0.05007398]
["bitfinex-derivatives","BTCF0:USTF0",1724401892023,0.3358,61205.0,61200.0,0.05007398]
["bitfinex-derivatives","BTCF0:USTF0",1724401892921,0.3368,61205.0,61200.0,0.06207398]
["bitfinex-derivatives","BTCF0:USTF0",1724401893321,0.418479,61205.0,61200.0,0.14375998]
["bitfinex-derivatives","BTCF0:USTF0",1724401894221,0.418479,61205.0,61203.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401894517,0.418479,61205.0,61200.0,0.14375998]
["bitfinex-derivatives","BTCF0:USTF0",1724401894518,0.417479,61205.0,61204.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401894724,0.418479,61205.0,61204.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401894925,0.418479,61205.0,61203.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401895326,0.417479,61205.0,61203.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401895527,0.418479,61205.0,61203.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401895729,0.081681,61204.0,61203.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1724401896131,0.081681,61204.0,61203.0,0.0650022]
["bitfinex-derivatives","BTCF0:USTF0",1724401898325,0.081681,61204.0,61200.0,0.08185998]
["bitfinex-derivatives","BTCF0:USTF0",1724401898521,0.082681,61204.0,61200.0,0.08185998]
["bitfinex-derivatives","BTCF0:USTF0",1724401898727,0.001,61204.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401898923,0.3348,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724401900326,0.3368,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724401901628,0.3378,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724401907542,0.3837,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724401908644,0.003,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724401908850,0.361045,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724401909041,0.000245,61209.0,61208.0,0.56692661]
["bitfinex-derivatives","BTCF0:USTF0",1724401909247,0.000245,61209.0,61208.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724401909746,0.081919,61209.0,61203.0,0.04874156]
["bitfinex-derivatives","BTCF0:USTF0",1724401910047,0.081919,61209.0,61200.0,0.06516273]
["bitfinex-derivatives","BTCF0:USTF0",1724401910048,0.081682,61203.0,61201.0,0.04874156]
["bitfinex-derivatives","BTCF0:USTF0",1724401910238,0.081682,61203.0,61200.0,0.04891554]
["bitfinex-derivatives","BTCF0:USTF0",1724401910444,0.081682,61203.0,61200.0,0.13060154]
["bitfinex-derivatives","BTCF0:USTF0",1724401912754,0.081682,61203.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724401913360,0.081682,61203.0,61201.0,0.13042556]
["bitfinex-derivatives","BTCF0:USTF0",1724401913552,0.081682,61203.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724401913757,0.081682,61203.0,61201.0,0.04874156]
["bitfinex-derivatives","BTCF0:USTF0",1724401913758,0.4081,61208.0,61201.0,0.04874156]
["bitfinex-derivatives","BTCF0:USTF0",1724401914057,0.4081,61208.0,61206.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401914058,0.3608,61208.0,61206.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401915059,0.3608,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401915958,0.3638,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401916660,0.003,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401916852,0.3688,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401917659,0.3658,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401917855,0.3708,61208.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724401929565,0.3708,61208.0,61206.0,0.08123655]
["bitfinex-derivatives","BTCF0:USTF0",1724401931159,0.452475,61208.0,61206.0,0.08123655]
["bitfinex-derivatives","BTCF0:USTF0",1724401931358,0.447475,61208.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401931564,0.450475,61208.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401931755,0.449475,61208.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401932564,0.445475,61208.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401932764,0.081677,61207.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401933164,0.129078,61206.0,61202.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724401933557,0.129078,61206.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401933558,0.081683,61203.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401933870,0.29423738,61202.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401934072,0.24463938,61201.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401934464,0.24502742,61201.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401934662,0.081685,61201.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401935164,0.26064944,61201.0,61200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724401935761,0.26064944,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401936361,0.081685,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401939268,0.081685,61201.0,61200.0,0.05098908]
["bitfinex-derivatives","BTCF0:USTF0",1724401939467,0.081685,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401939876,0.971885,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401940063,0.571885,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401940263,0.971885,61201.0,61200.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1724401940759,0.571885,61201.0,61200.0,0.05094707]
["bitfinex-derivatives","BTCF0:USTF0",1724401941075,0.571885,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401941466,0.971885,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401941670,0.571885,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401944375,0.932685,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401945978,1.01437,61201.0,61200.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1724401946175,1.01437,61201.0,61200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401946773,1.41437,61201.0,61200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401947171,1.41448666,61201.0,61196.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724401947479,0.16338,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401948170,0.09001499,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401948879,0.09001499,61197.0,61196.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724401949572,0.09001499,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401949874,0.09101499,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401950873,0.09201499,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401952270,0.01032499,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401952671,0.002,61197.0,61196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724401953272,0.002,61197.0,61196.0,1.33273101]
["bitfinex-derivatives","BTCF0:USTF0",1724401953586,0.3608,61214.0,61196.0,1.33273101]
["bitfinex-derivatives","BTCF0:USTF0",1724401953587,0.08166,61220.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724401953767,0.08166,61220.0,61208.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724401953974,0.081661,61219.0,61208.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724401954173,0.081662,61218.0,61208.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724401954480,6.661e-05,61217.0,61212.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724401954779,6.661e-05,61217.0,61215.0,0.04865631]
["bitfinex-derivatives","BTCF0:USTF0",1724401955080,6.661e-05,61217.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724401955277,6.661e-05,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724401955974,0.3608,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724401956178,0.000245,61222.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401956484,0.000245,61222.0,61220.0,0.42563646]
["bitfinex-derivatives","BTCF0:USTF0",1724401956789,0.000245,61222.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724401957785,0.014245,61222.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724401959276,0.028245,61222.0,61221.0,0.13017651]
["bitfinex-derivatives","BTCF0:USTF0",1724401960083,0.028245,61222.0,61221.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401960284,0.028245,61222.0,61215.0,0.16608451]
["bitfinex-derivatives","BTCF0:USTF0",1724401961083,0.081658,61221.0,61215.0,0.16608451]
["bitfinex-derivatives","BTCF0:USTF0",1724401961279,0.081658,61221.0,61216.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401961479,0.13177757,61221.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401961691,0.17896444,61218.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401962390,0.17896444,61219.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401963093,0.011,61218.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401964308,0.021,61218.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401965203,0.05011988,61217.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401965400,0.17844775,61217.0,61215.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724401965598,0.17844775,61217.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401965798,0.01,61218.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401965799,0.17845358,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401966399,0.16221654,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401966799,0.24388254,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401967197,0.25288254,61215.0,61211.0,0.127871]
["bitfinex-derivatives","BTCF0:USTF0",1724401967395,0.25288254,61215.0,61211.0,0.488671]
["bitfinex-derivatives","BTCF0:USTF0",1724401967893,0.25288254,61215.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724401968515,0.26288254,61215.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724401968896,0.26288254,61215.0,61213.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724401969202,0.26288254,61215.0,61203.0,2.98208]
["bitfinex-derivatives","BTCF0:USTF0",1724401969203,0.3698,61215.0,61203.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724401969403,0.081671,61211.0,61207.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401969620,0.081671,61211.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724401970701,0.089671,61211.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724401971108,0.089671,61211.0,61204.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1724401971409,0.089671,61211.0,61204.0,0.13019951]
["bitfinex-derivatives","BTCF0:USTF0",1724401972204,0.089671,61211.0,61205.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401972406,0.089671,61211.0,61204.0,0.13019951]
["bitfinex-derivatives","BTCF0:USTF0",1724401972606,0.089671,61211.0,61205.0,0.13019751]
["bitfinex-derivatives","BTCF0:USTF0",1724401972818,0.089671,61211.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724401973012,0.098671,61211.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724401973214,0.098671,61211.0,61205.0,0.13019751]
["bitfinex-derivatives","BTCF0:USTF0",1724401973712,0.098671,61211.0,61206.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724401974514,0.098671,61211.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724401975717,0.098671,61211.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724401975919,0.017,61211.0,61205.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401976108,0.017,61211.0,61207.0,0.04851851]
["bitfinex-derivatives","BTCF0:USTF0",1724401976309,0.017,61211.0,61210.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724401976503,0.017,61211.0,61210.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1724401978409,0.017,61211.0,61210.0,0.932838]
["bitfinex-derivatives","BTCF0:USTF0",1724401979414,0.000245,61222.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724401979607,0.000245,61222.0,61221.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1724401980517,0.000245,61222.0,61221.0,1.332498]
["bitfinex-derivatives","BTCF0:USTF0",1724401980718,0.000245,61222.0,61221.0,0.932498]
["bitfinex-derivatives","BTCF0:USTF0",1724401980917,0.014245,61222.0,61221.0,0.932498]
["bitfinex-derivatives","BTCF0:USTF0",1724401981110,0.028245,61222.0,61221.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724401981315,0.028245,61222.0,61221.0,0.49205605]
["bitfinex-derivatives","BTCF0:USTF0",1724401981612,0.028245,61222.0,61221.0,0.98209605]
["bitfinex-derivatives","BTCF0:USTF0",1724401982007,0.028245,61222.0,61221.0,0.98209693]
["bitfinex-derivatives","BTCF0:USTF0",1724401982219,0.028245,61222.0,61221.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724401983311,0.028245,61222.0,61221.0,0.50929446]
["bitfinex-derivatives","BTCF0:USTF0",1724401983512,0.028245,61222.0,61221.0,0.99933446]
["bitfinex-derivatives","BTCF0:USTF0",1724401984409,0.028245,61222.0,61221.0,0.933498]
["bitfinex-derivatives","BTCF0:USTF0",1724401984410,0.014245,61222.0,61221.0,0.933498]
["bitfinex-derivatives","BTCF0:USTF0",1724401984716,0.028245,61222.0,61221.0,0.934498]
["bitfinex-derivatives","BTCF0:USTF0",1724401985218,0.081635,61239.0,61221.0,0.934498]
["bitfinex-derivatives","BTCF0:USTF0",1724401985219,0.081625,61246.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401985517,0.0492,61239.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401985825,0.442442,61233.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401986720,0.3748,61233.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724401987721,0.3748,61233.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724401987919,0.461442,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401989124,0.081643,61232.0,61226.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724401989322,0.081645,61231.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401990124,0.081646,61230.0,61227.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724401990514,0.081646,61230.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401990923,0.3728,61233.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401990924,0.3778,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401991224,0.459442,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401991523,0.447442,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401991713,0.447442,61233.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724401991714,0.081643,61232.0,61231.0,0.04866481]
["bitfinex-derivatives","BTCF0:USTF0",1724401992428,0.081643,61232.0,61230.0,0.04866481]
["bitfinex-derivatives","BTCF0:USTF0",1724401993323,0.3728,61233.0,61228.0,0.04966481]
["bitfinex-derivatives","BTCF0:USTF0",1724401993324,0.081646,61230.0,61228.0,0.04966481]
["bitfinex-derivatives","BTCF0:USTF0",1724401993526,0.081647,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401993925,0.0496,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401994327,0.0496,61229.0,61226.0,0.04890981]
["bitfinex-derivatives","BTCF0:USTF0",1724401994328,0.131247,61229.0,61226.0,0.04890981]
["bitfinex-derivatives","BTCF0:USTF0",1724401994530,0.4594,61228.0,61226.0,0.04890981]
["bitfinex-derivatives","BTCF0:USTF0",1724401996236,0.4644,61228.0,61227.0,0.04866481]
["bitfinex-derivatives","BTCF0:USTF0",1724401997124,0.4764,61228.0,61226.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724401997319,0.4764,61228.0,61227.0,0.04858614]
["bitfinex-derivatives","BTCF0:USTF0",1724401997733,0.4714,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724401997933,0.4764,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724401998330,0.4764,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402000034,0.4764,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402000435,0.558049,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402014351,0.558049,61228.0,61227.0,0.08301555]
["bitfinex-derivatives","BTCF0:USTF0",1724402015260,0.558049,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402016148,0.558049,61228.0,61227.0,0.20743921]
["bitfinex-derivatives","BTCF0:USTF0",1724402016347,0.558049,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402019053,0.558049,61228.0,61213.0,0.19508977]
["bitfinex-derivatives","BTCF0:USTF0",1724402019054,0.558049,61228.0,61217.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019055,0.081653,61225.0,61217.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019253,0.081653,61225.0,61215.0,0.08229555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019254,0.3608,61218.0,61215.0,0.08229555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019446,0.3608,61218.0,61210.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724402019447,0.0963,61217.0,61213.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019747,0.1435,61217.0,61213.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402019943,0.1435,61217.0,61212.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402020144,0.1435,61217.0,61211.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402020554,0.081665,61216.0,61211.0,0.16268655]
["bitfinex-derivatives","BTCF0:USTF0",1724402020748,0.1435,61217.0,61212.0,0.08101555]
["bitfinex-derivatives","BTCF0:USTF0",1724402020954,0.3608,61218.0,61216.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724402021148,0.000245,61221.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402021456,0.000245,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724402022944,0.009245,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724402024048,0.016245,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724402024652,0.007245,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724402024849,0.013245,61221.0,61220.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724402025054,0.013245,61221.0,61220.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724402025055,0.020245,61221.0,61220.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724402025551,0.020245,61221.0,61220.0,2.703659]
["bitfinex-derivatives","BTCF0:USTF0",1724402026954,0.020245,61221.0,61220.0,3.064459]
["bitfinex-derivatives","BTCF0:USTF0",1724402027960,1e-08,61221.0,61220.0,3.08488199]
["bitfinex-derivatives","BTCF0:USTF0",1724402028258,1e-08,61221.0,61220.0,3.554499]
["bitfinex-derivatives","BTCF0:USTF0",1724402028558,1e-08,61221.0,61220.0,3.67891467]
["bitfinex-derivatives","BTCF0:USTF0",1724402028861,0.081647,61229.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724402029963,0.081647,61229.0,61228.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724402031261,0.082647,61229.0,61228.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724402033952,0.001,61229.0,61228.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724402036061,0.001,61229.0,61228.0,0.20806173]
["bitfinex-derivatives","BTCF0:USTF0",1724402036562,0.001,61229.0,61228.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724402038963,0.001,61229.0,61228.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724402040651,0.082647,61229.0,61228.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724402041055,0.24486354,61229.0,61228.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724402041260,0.082647,61229.0,61228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724402042562,0.082647,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402051468,0.443447,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402055374,0.082647,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402055672,0.443447,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402056266,0.081658,61221.0,61220.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402056472,0.442458,61221.0,61220.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402057973,0.442458,61221.0,61220.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402058576,0.444458,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402059173,0.083658,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402059374,0.444458,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402059881,0.083658,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402060076,0.444458,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402060378,0.083658,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402060577,0.444458,61221.0,61220.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402061578,0.002,61221.0,61220.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724402062378,0.0943,61232.0,61220.0,0.1266663]
["bitfinex-derivatives","BTCF0:USTF0",1724402062683,0.1414,61232.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724402063382,0.1414,61232.0,61229.0,0.13027152]
["bitfinex-derivatives","BTCF0:USTF0",1724402063582,0.1414,61232.0,61230.0,0.04862452]
["bitfinex-derivatives","BTCF0:USTF0",1724402064080,0.1414,61232.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724402064081,0.1414,61232.0,61231.0,0.13026852]
["bitfinex-derivatives","BTCF0:USTF0",1724402064383,0.1414,61232.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724402065073,0.1424,61232.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724402065592,0.1414,61232.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724402065777,0.1424,61232.0,61231.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724402067082,0.1424,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402069492,0.1424,61232.0,61231.0,0.14845726]
["bitfinex-derivatives","BTCF0:USTF0",1724402071588,0.1424,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402071792,0.224043,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402072193,0.1424,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402072495,0.224043,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402073986,0.1424,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402074386,0.18238023,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402075489,0.32904839,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402076187,0.32904749,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402076989,0.18237933,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402078791,0.04097933,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402079193,0.001,61232.0,61231.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724402079583,0.001,61232.0,61231.0,0.165288]
["bitfinex-derivatives","BTCF0:USTF0",1724402080686,0.03997933,61241.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402080884,0.12160533,61245.0,61243.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724402081085,0.12160533,61245.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724402081586,0.081626,61245.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724402082585,0.082626,61245.0,61244.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724402083290,0.082626,61245.0,61244.0,0.1311649]
["bitfinex-derivatives","BTCF0:USTF0",1724402083683,0.001,61245.0,61244.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724402083889,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402088804,0.04096819,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402089998,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402090202,0.04096819,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402094197,0.0910656,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402094898,0.09106444,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402097000,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402100106,0.001,61245.0,61244.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724402104003,0.04096756,61245.0,61244.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724402107513,0.04096756,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402107908,0.04096756,61245.0,61244.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724402108513,0.09106419,61245.0,61244.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724402108714,0.12259356,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402109207,0.28565929,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402109412,0.12259356,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402111520,0.30196586,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402111715,0.12259356,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402112217,0.082626,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402114019,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402117217,0.001,61245.0,61244.0,2.703627]
["bitfinex-derivatives","BTCF0:USTF0",1724402119022,0.04097067,61245.0,61244.0,2.703627]
["bitfinex-derivatives","BTCF0:USTF0",1724402119222,0.09107119,61245.0,61244.0,2.703627]
["bitfinex-derivatives","BTCF0:USTF0",1724402119514,0.09107119,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402122024,0.09106889,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402124520,0.09106889,61245.0,61244.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1724402125524,0.09106889,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402126829,0.09106706,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402127230,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402131431,0.001,61245.0,61244.0,2.703627]
["bitfinex-derivatives","BTCF0:USTF0",1724402134539,0.001,61245.0,61244.0,2.76849959]
["bitfinex-derivatives","BTCF0:USTF0",1724402135645,0.001,61245.0,61244.0,2.703627]
["bitfinex-derivatives","BTCF0:USTF0",1724402136440,0.001,61245.0,61244.0,0.1322637]
["bitfinex-derivatives","BTCF0:USTF0",1724402140139,0.001,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402141140,0.14960156,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402141338,0.0910641,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402142239,0.04096752,61245.0,61244.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724402142635,0.1726901,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402144149,0.23122756,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402146450,0.1726901,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402146649,0.081634,61239.0,61238.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402146845,0.1716981,61239.0,61238.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402147242,0.3157981,61239.0,61238.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402147845,0.3157981,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402148345,0.2341641,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402149054,0.2341641,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402149244,0.1441,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402150442,0.096,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402156352,0.096,61239.0,61238.0,0.13250057]
["bitfinex-derivatives","BTCF0:USTF0",1724402156556,0.096,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402157144,0.176,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402164253,0.21597314,61239.0,61238.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724402164961,0.29760714,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402166260,0.46066076,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402166563,0.29760714,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402171059,0.47696612,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402171259,0.257634,61239.0,61238.0,0.06707243]
["bitfinex-derivatives","BTCF0:USTF0",1724402174158,0.257634,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402178174,0.177634,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402178466,0.257634,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402179471,0.29760953,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402181072,0.44445228,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402183275,0.44445403,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402183465,0.29761128,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402183781,0.44445403,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402184177,0.34772009,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402184476,0.29761128,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402186375,0.257634,61239.0,61238.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402186580,0.657634,61239.0,61230.0,0.08104086]
["bitfinex-derivatives","BTCF0:USTF0",1724402186777,0.657634,61239.0,61220.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724402186778,0.081643,61232.0,61231.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402186979,0.081643,61232.0,61229.0,0.06491643]
["bitfinex-derivatives","BTCF0:USTF0",1724402186980,0.45070455,61232.0,61229.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402187178,0.08,61230.0,61229.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402187383,0.081648,61228.0,61227.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402187876,0.161648,61228.0,61227.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402189081,0.162648,61228.0,61227.0,0.04968072]
["bitfinex-derivatives","BTCF0:USTF0",1724402189284,0.162648,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402189694,0.08165,61227.0,61226.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402189898,0.44245,61227.0,61226.0,0.04868072]
["bitfinex-derivatives","BTCF0:USTF0",1724402191096,0.44245,61227.0,61226.0,0.04968072]
["bitfinex-derivatives","BTCF0:USTF0",1724402191097,0.44545,61227.0,61226.0,0.04968072]
["bitfinex-derivatives","BTCF0:USTF0",1724402191287,0.44545,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402192086,0.44545,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402192301,0.44645,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402199898,0.08565,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402200205,0.44645,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402201499,0.44645,61227.0,61226.0,0.05062842]
["bitfinex-derivatives","BTCF0:USTF0",1724402201712,0.44645,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402203898,0.44645,61227.0,61226.0,0.05061993]
["bitfinex-derivatives","BTCF0:USTF0",1724402204099,0.44645,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402206700,0.08565,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402207006,0.44645,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402209005,0.5281,61227.0,61226.0,0.0506352]
["bitfinex-derivatives","BTCF0:USTF0",1724402209202,0.5281,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402209508,0.56808892,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402209812,0.56808892,61227.0,61221.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402209813,0.081656,61222.0,61221.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402210006,0.522456,61222.0,61221.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402210206,0.56244492,61222.0,61221.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402211114,0.56244492,61222.0,61221.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402211410,0.56444492,61222.0,61221.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402211708,0.524456,61222.0,61221.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402211913,0.56444581,61222.0,61221.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402212414,0.56644581,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402212807,0.56444581,61222.0,61221.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402213010,0.56744581,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402213209,0.56844581,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402216720,0.528456,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402218616,0.448456,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402218817,0.528456,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402223519,0.167656,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402223723,0.528456,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402225417,0.167656,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402225622,0.528456,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402226723,0.610112,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402231829,0.65010211,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402233726,0.28930211,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402234029,0.65010211,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402235623,0.70022699,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402235828,0.69850211,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402236224,0.78015811,61222.0,61221.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402236526,0.78015811,61222.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402236527,0.081662,61218.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402236729,0.08,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402238027,0.08,61210.0,61209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724402238527,0.03999011,61211.0,61209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724402239129,0.03999181,61211.0,61209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724402239724,0.16167,61212.0,61209.0,0.45084086]
["bitfinex-derivatives","BTCF0:USTF0",1724402240329,0.16167,61212.0,61209.0,0.44184086]
["bitfinex-derivatives","BTCF0:USTF0",1724402240624,0.16167,61212.0,61209.0,0.44984086]
["bitfinex-derivatives","BTCF0:USTF0",1724402242027,0.161672,61210.0,61209.0,0.08904086]
["bitfinex-derivatives","BTCF0:USTF0",1724402242229,0.522472,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402245239,0.522472,61210.0,61209.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1724402245535,0.522472,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402246234,0.522472,61210.0,61209.0,0.05668913]
["bitfinex-derivatives","BTCF0:USTF0",1724402246639,0.604144,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402247527,0.522472,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402248934,0.604144,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402252539,0.964944,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402253334,0.243344,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402253534,0.964944,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402254838,1.00494547,61210.0,61209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724402255937,0.08168,61204.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402256141,0.49016,61209.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402256142,0.3608,61187.0,61185.0,0.161704]
["bitfinex-derivatives","BTCF0:USTF0",1724402256346,0.3608,61187.0,61185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402256537,0.3608,61187.0,61186.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724402256735,0.08,61191.0,61186.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724402256935,0.00014459,61190.0,61188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402257637,0.3608,61189.0,61188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402257936,0.40080721,61189.0,61188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402258629,0.40080721,61189.0,61188.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724402259235,0.3608,61189.0,61188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402259443,0.3618,61189.0,61188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724402260035,0.3618,61189.0,61188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724402262745,0.3618,61189.0,61188.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724402262942,0.3618,61189.0,61188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724402263545,0.35153299,61189.0,61188.0,0.30737128]
["bitfinex-derivatives","BTCF0:USTF0",1724402263934,0.35153299,61189.0,61188.0,0.29837128]
["bitfinex-derivatives","BTCF0:USTF0",1724402264147,0.35153299,61189.0,61188.0,0.20437128]
["bitfinex-derivatives","BTCF0:USTF0",1724402264749,0.10313711,61189.0,61186.0,0.12868913]
["bitfinex-derivatives","BTCF0:USTF0",1724402265340,0.10313711,61189.0,61186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402265341,0.02043711,61188.0,61186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402265543,0.02043711,61188.0,61185.0,0.40948913]
["bitfinex-derivatives","BTCF0:USTF0",1724402265745,0.02043711,61188.0,61186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402266248,0.02043711,61188.0,61186.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724402266249,0.10214011,61187.0,61186.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724402268154,0.10214011,61187.0,61186.0,0.15668913]
["bitfinex-derivatives","BTCF0:USTF0",1724402268450,0.10214011,61187.0,61186.0,0.12868913]
["bitfinex-derivatives","BTCF0:USTF0",1724402268639,0.10314011,61187.0,61186.0,0.13968913]
["bitfinex-derivatives","BTCF0:USTF0",1724402269038,0.10414011,61187.0,61186.0,0.13968913]
["bitfinex-derivatives","BTCF0:USTF0",1724402269241,0.10414011,61187.0,61186.0,0.05968913]
["bitfinex-derivatives","BTCF0:USTF0",1724402269551,0.081704,61186.0,61185.0,0.32066473]
["bitfinex-derivatives","BTCF0:USTF0",1724402269853,0.18214111,61186.0,61185.0,0.32066473]
["bitfinex-derivatives","BTCF0:USTF0",1724402270049,0.18214111,61186.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402270248,0.02043711,61185.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402270851,0.161704,61186.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402271244,0.081707,61185.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402271953,0.080707,61185.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402272158,0.072707,61185.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402272547,0.163704,61186.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402272548,0.081707,61184.0,61183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402272948,0.081707,61184.0,61183.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724402273853,0.002,61185.0,61184.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724402274249,0.002,61185.0,61184.0,0.972027]
["bitfinex-derivatives","BTCF0:USTF0",1724402274558,0.002,61185.0,61184.0,0.572027]
["bitfinex-derivatives","BTCF0:USTF0",1724402274861,0.001,61185.0,61184.0,0.972027]
["bitfinex-derivatives","BTCF0:USTF0",1724402275049,0.0491,61205.0,61185.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1724402275250,0.0491,61205.0,61202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402275450,0.0491,61205.0,61204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402275451,0.130779,61205.0,61204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402275663,0.1291,61205.0,61196.0,0.162791]
["bitfinex-derivatives","BTCF0:USTF0",1724402275850,0.1291,61205.0,61200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402276052,0.081684,61201.0,61200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402276356,0.081684,61201.0,61197.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402276560,0.08,61199.0,61197.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402276949,0.08,61199.0,61196.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1724402277753,0.08,61197.0,61196.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724402278247,0.16169,61197.0,61196.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402279658,0.16269,61197.0,61196.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402280246,0.16369,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402283569,0.52449,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402283863,0.56449501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402284663,0.71131846,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402284859,0.48449501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402285065,0.56449501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402285860,0.48449501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402286062,0.56449501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402289269,0.20369501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402289866,0.12369501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402290070,0.20369501,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402290673,0.35053053,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402291773,0.16369,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402298176,0.16369,61197.0,61196.0,0.05000061]
["bitfinex-derivatives","BTCF0:USTF0",1724402299867,0.16369,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402300668,0.52449,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402300864,0.16369,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402301066,0.52449,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402301871,0.16369,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402302070,0.52449,61197.0,61196.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402302875,0.002,61197.0,61196.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724402303375,0.002,61197.0,61196.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724402305690,0.002,61197.0,61196.0,0.60477686]
["bitfinex-derivatives","BTCF0:USTF0",1724402305871,4.546e-05,61204.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724402306073,0.08,61206.0,61203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402306377,0.08,61206.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724402306976,0.16330802,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724402307181,0.0402401,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724402307375,0.000245,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724402309983,0.006245,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402310487,0.04623914,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402313790,0.006245,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402315792,0.006245,61209.0,61208.0,0.163675]
["bitfinex-derivatives","BTCF0:USTF0",1724402316378,0.006245,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402319690,0.006245,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402321008,0.087919,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402321902,0.12791525,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402322298,0.30727423,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402322700,0.30705493,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402323197,0.12791525,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402323403,0.17701525,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402323798,0.17701766,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402324001,0.17701766,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402324002,0.04624366,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402324302,0.09637926,61209.0,61208.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724402325704,0.3608,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402326004,0.57992457,61216.0,61215.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1724402326205,0.40079134,61216.0,61215.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1724402326397,0.40079134,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402327101,0.03999134,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402327406,0.04599134,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402327605,0.22508407,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402327998,0.04599134,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402328310,0.20880059,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724402328607,0.05999134,61216.0,61215.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724402328908,0.02,61216.0,61215.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724402329708,0.02,61216.0,61215.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724402333611,0.02,61216.0,61215.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724402333808,0.02,61216.0,61215.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724402335101,0.000245,61222.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724402336306,0.014245,61222.0,61221.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724402338413,0.026245,61222.0,61221.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724402338614,0.026245,61222.0,61221.0,2.703658]
["bitfinex-derivatives","BTCF0:USTF0",1724402338913,0.189557,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402339119,0.468701,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402341815,0.958741,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402342118,0.081667,61215.0,61209.0,2.701919]
["bitfinex-derivatives","BTCF0:USTF0",1724402342324,0.3608,61213.0,61209.0,2.701919]
["bitfinex-derivatives","BTCF0:USTF0",1724402344009,0.03999199,61212.0,61209.0,2.701919]
["bitfinex-derivatives","BTCF0:USTF0",1724402344222,0.03999199,61211.0,61209.0,2.701919]
["bitfinex-derivatives","BTCF0:USTF0",1724402344517,0.03999199,61210.0,61209.0,2.702919]
["bitfinex-derivatives","BTCF0:USTF0",1724402344821,0.03999199,61211.0,61209.0,2.703919]
["bitfinex-derivatives","BTCF0:USTF0",1724402345014,0.03999199,61210.0,61209.0,2.703919]
["bitfinex-derivatives","BTCF0:USTF0",1724402346217,0.03999199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402346517,0.33709483,61211.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402346721,0.03999199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402346924,0.04599199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402347715,0.04599199,61210.0,61209.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402347911,0.04599199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402348711,0.03999199,61210.0,61209.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402348907,0.03999199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402349523,0.03999199,61210.0,61209.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402349730,0.04599199,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402352123,0.006,61210.0,61209.0,0.06723373]
["bitfinex-derivatives","BTCF0:USTF0",1724402352426,0.006,61210.0,61209.0,0.002245]
["bitfinex-derivatives","BTCF0:USTF0",1724402352719,0.006,61210.0,61209.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724402355521,0.006,61210.0,61209.0,0.16495986]
["bitfinex-derivatives","BTCF0:USTF0",1724402356025,0.0495,61218.0,61209.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1724402356323,0.0495,61218.0,61216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402357022,0.0495,61218.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724402358116,0.0525,61218.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724402358624,0.0595,61218.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724402359124,0.22243084,61218.0,61217.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724402359327,0.099489,61218.0,61217.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724402359523,0.0595,61218.0,61217.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724402359826,0.0525,61218.0,61217.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724402360028,0.26341984,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402361027,0.26355088,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402361527,0.100489,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402361724,0.26355088,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402362521,0.100489,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402367231,0.0605,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402370425,0.142162,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402374840,0.22765166,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402375343,0.187662,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402376739,0.22765118,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402382232,0.187662,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402387839,0.106,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402388041,0.186,61218.0,61217.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724402391042,0.267662,61218.0,61217.0,0.06712353]
["bitfinex-derivatives","BTCF0:USTF0",1724402391442,0.267662,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402394848,0.106,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402395044,0.186,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402395250,0.267662,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402397143,0.30765138,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402398447,0.47099063,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402398647,0.47099071,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402400240,0.30765146,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402400441,0.4710062,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402400645,0.30765146,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402403851,0.30765442,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402404049,0.66845442,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402404256,0.628462,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402406141,0.710124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402406548,0.710124,61218.0,61217.0,0.05084707]
["bitfinex-derivatives","BTCF0:USTF0",1724402408554,0.710124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402409150,0.349324,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402409350,0.710124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402412260,0.75011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402413153,0.67011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402413355,0.75011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402415758,0.80024418,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402416353,0.75011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402416759,0.38931641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402416958,0.75011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402418358,0.38931641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402418554,0.75011641,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402419369,0.710124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402419574,0.349324,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402419763,0.349324,61218.0,61217.0,0.05084811]
["bitfinex-derivatives","BTCF0:USTF0",1724402419764,0.710124,61218.0,61217.0,0.05084811]
["bitfinex-derivatives","BTCF0:USTF0",1724402420760,0.710124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402421166,0.710124,61218.0,61217.0,0.05085223]
["bitfinex-derivatives","BTCF0:USTF0",1724402421465,0.615124,61218.0,61217.0,0.05085223]
["bitfinex-derivatives","BTCF0:USTF0",1724402423067,0.615124,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402423861,0.254324,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402424058,0.4518,61218.0,61209.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1724402424264,0.081669,61213.0,61210.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402424465,0.081677,61207.0,61205.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402424667,0.081677,61207.0,61201.0,0.06515847]
["bitfinex-derivatives","BTCF0:USTF0",1724402424668,0.522478,61206.0,61204.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402424973,0.522478,61206.0,61201.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402424974,0.08,61205.0,61201.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402425158,0.442478,61206.0,61202.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402425357,0.161682,61203.0,61202.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402425563,0.08,61203.0,61200.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402425769,0.08,61201.0,61200.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402426066,0.4408,61201.0,61200.0,0.04887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402426257,0.442485,61201.0,61200.0,0.12887069]
["bitfinex-derivatives","BTCF0:USTF0",1724402426464,0.442485,61201.0,61200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402427162,0.442485,61201.0,61200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724402427870,0.523479,61206.0,61200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724402428066,0.523479,61206.0,61202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402428067,0.3618,61206.0,61202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402428263,0.3618,61206.0,61205.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402428467,0.3618,61206.0,61203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402428869,0.08,61205.0,61203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402429373,0.08,61205.0,61202.0,0.13048067]
["bitfinex-derivatives","BTCF0:USTF0",1724402430467,0.08,61205.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724402430768,0.08,61205.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402431158,0.081681,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402431361,0.081681,61204.0,61203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724402432476,0.082681,61204.0,61203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724402432974,0.082681,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402438971,0.1226821,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402442272,0.082681,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402446768,0.443481,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402450678,0.525162,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402452974,0.56516525,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402453475,0.565165,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402456166,0.525162,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402460477,0.525162,61204.0,61203.0,0.05579767]
["bitfinex-derivatives","BTCF0:USTF0",1724402460683,0.443481,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402461378,0.443481,61204.0,61203.0,0.0559025]
["bitfinex-derivatives","BTCF0:USTF0",1724402461582,0.443481,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402464384,0.48348433,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402468178,0.62368433,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402468374,0.67382578,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402469087,0.62368433,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402469291,0.67382578,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402471383,0.583681,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402471885,0.663681,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402473086,0.583681,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724402473480,0.583681,61204.0,61203.0,0.07215847]
["bitfinex-derivatives","BTCF0:USTF0",1724402473681,0.1412,61204.0,61203.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1724402474088,0.000245,61209.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724402474288,0.000245,61209.0,61208.0,0.161675]
["bitfinex-derivatives","BTCF0:USTF0",1724402474500,0.000245,61209.0,61208.0,2.781675]
["bitfinex-derivatives","BTCF0:USTF0",1724402475689,0.000245,61209.0,61208.0,2.783675]
["bitfinex-derivatives","BTCF0:USTF0",1724402476089,0.004245,61209.0,61208.0,2.783675]
["bitfinex-derivatives","BTCF0:USTF0",1724402477693,0.004245,61209.0,61208.0,2.84878553]
["bitfinex-derivatives","BTCF0:USTF0",1724402478694,0.004245,61209.0,61208.0,2.76878553]
["bitfinex-derivatives","BTCF0:USTF0",1724402478991,0.004245,61209.0,61208.0,2.703675]
["bitfinex-derivatives","BTCF0:USTF0",1724402479196,0.084245,61209.0,61208.0,2.703675]
["bitfinex-derivatives","BTCF0:USTF0",1724402482291,0.081245,61209.0,61208.0,2.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724402482492,0.082245,61209.0,61208.0,2.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724402483191,0.082245,61209.0,61208.0,2.706675]
["bitfinex-derivatives","BTCF0:USTF0",1724402484794,0.082245,61209.0,61208.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1724402485195,0.080245,61209.0,61208.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1724402485386,0.083245,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402486489,0.12323965,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402486781,0.30242541,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402487387,0.12323965,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402487586,0.04323965,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402488898,0.22242541,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402489091,0.04323965,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402489293,0.22242541,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402489790,0.04323965,61209.0,61208.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724402491794,0.20573792,61209.0,61208.0,1.498945]
["bitfinex-derivatives","BTCF0:USTF0",1724402492000,0.17315137,61209.0,61208.0,1.498945]
["bitfinex-derivatives","BTCF0:USTF0",1724402492297,0.04285017,61209.0,61208.0,4.118945]
["bitfinex-derivatives","BTCF0:USTF0",1724402492594,0.00285552,61209.0,61208.0,4.118945]
["bitfinex-derivatives","BTCF0:USTF0",1724402492800,0.00285552,61209.0,61208.0,4.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724402492995,0.13310751,61209.0,61208.0,4.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724402493298,0.13325199,61209.0,61208.0,4.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724402494493,0.003,61209.0,61208.0,4.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724402498191,0.000245,61215.0,61214.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1724402498396,0.000245,61215.0,61214.0,0.604134]
["bitfinex-derivatives","BTCF0:USTF0",1724402498694,0.000245,61215.0,61214.0,1.494214]
["bitfinex-derivatives","BTCF0:USTF0",1724402498997,0.000245,61215.0,61214.0,4.195881]
["bitfinex-derivatives","BTCF0:USTF0",1724402499793,0.003245,61215.0,61214.0,4.195881]
["bitfinex-derivatives","BTCF0:USTF0",1724402499995,0.007245,61215.0,61214.0,4.196881]
["bitfinex-derivatives","BTCF0:USTF0",1724402501204,0.007245,61215.0,61214.0,4.116881]
["bitfinex-derivatives","BTCF0:USTF0",1724402501399,0.007245,61215.0,61214.0,4.196881]
["bitfinex-derivatives","BTCF0:USTF0",1724402507596,0.007245,61215.0,61214.0,4.20285684]
["bitfinex-derivatives","BTCF0:USTF0",1724402508008,0.14660297,61217.0,61216.0,0.244995]
["bitfinex-derivatives","BTCF0:USTF0",1724402508300,0.14660297,61218.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724402508496,0.03997757,61218.0,61217.0,1.215029]
["bitfinex-derivatives","BTCF0:USTF0",1724402508697,0.1862924,61220.0,61219.0,0.163322]
["bitfinex-derivatives","BTCF0:USTF0",1724402508897,0.14631483,61220.0,61219.0,0.243322]
["bitfinex-derivatives","BTCF0:USTF0",1724402509202,0.14631483,61223.0,61222.0,0.163314]
["bitfinex-derivatives","BTCF0:USTF0",1724402509401,0.000245,61226.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724402509402,0.14631483,61224.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724402509599,0.000245,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724402510701,0.000245,61226.0,61225.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1724402510900,0.014245,61226.0,61225.0,0.523453]
["bitfinex-derivatives","BTCF0:USTF0",1724402511899,0.014245,61226.0,61225.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1724402512100,0.014245,61226.0,61225.0,0.524453]
["bitfinex-derivatives","BTCF0:USTF0",1724402515103,0.014245,61226.0,61225.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1724402515296,0.014245,61226.0,61225.0,0.524453]
["bitfinex-derivatives","BTCF0:USTF0",1724402519212,0.0494,61232.0,61231.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724402519501,0.0494,61232.0,61231.0,0.161645]
["bitfinex-derivatives","BTCF0:USTF0",1724402520607,0.0494,61232.0,61231.0,0.22654494]
["bitfinex-derivatives","BTCF0:USTF0",1724402521503,0.0494,61232.0,61231.0,0.161645]
["bitfinex-derivatives","BTCF0:USTF0",1724402521706,0.0494,61232.0,61231.0,0.162645]
["bitfinex-derivatives","BTCF0:USTF0",1724402521904,0.0524,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402522398,0.0524,61232.0,61231.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724402522601,0.0524,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402525005,0.09237694,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402525309,0.0524,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402527709,0.18287723,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402529504,0.09237694,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402530012,0.0524,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402531613,0.0524,61232.0,61231.0,0.24514767]
["bitfinex-derivatives","BTCF0:USTF0",1724402532319,0.0524,61232.0,61231.0,0.16514767]
["bitfinex-derivatives","BTCF0:USTF0",1724402533516,0.0524,61232.0,61231.0,0.28955329]
["bitfinex-derivatives","BTCF0:USTF0",1724402535520,0.0524,61232.0,61231.0,0.20805062]
["bitfinex-derivatives","BTCF0:USTF0",1724402536925,0.0524,61232.0,61231.0,0.20805063]
["bitfinex-derivatives","BTCF0:USTF0",1724402537417,0.0524,61232.0,61231.0,0.28805063]
["bitfinex-derivatives","BTCF0:USTF0",1724402538924,0.0524,61232.0,61231.0,0.12640563]
["bitfinex-derivatives","BTCF0:USTF0",1724402538925,0.215686,61232.0,61231.0,0.12640563]
["bitfinex-derivatives","BTCF0:USTF0",1724402539123,0.705646,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402539516,0.705646,61232.0,61231.0,0.06712284]
["bitfinex-derivatives","BTCF0:USTF0",1724402539718,0.74562825,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402540425,0.25566825,61232.0,61231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402541627,0.17402525,61232.0,61231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402541931,0.25560668,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402542120,0.09238086,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402542518,0.25560668,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402542915,0.09238086,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402543921,0.27156662,61232.0,61231.0,0.163645]
["bitfinex-derivatives","BTCF0:USTF0",1724402544121,0.63236662,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402544323,0.45318086,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402544832,0.53482386,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402545925,0.58493716,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402546625,0.5849395,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402546830,0.494843,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402550725,0.134043,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402550932,0.003,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402551834,0.003,61232.0,61231.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724402554828,0.22249989,61232.0,61231.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724402555735,0.04297914,61232.0,61231.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724402559942,0.12297914,61232.0,61231.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724402560536,0.17309028,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402560743,0.21889028,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402560938,0.21889291,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402561847,0.210443,61232.0,61231.0,0.05072769]
["bitfinex-derivatives","BTCF0:USTF0",1724402562055,0.210443,61232.0,61231.0,0.05073622]
["bitfinex-derivatives","BTCF0:USTF0",1724402563151,0.571243,61232.0,61231.0,0.05073622]
["bitfinex-derivatives","BTCF0:USTF0",1724402563551,0.571243,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402564559,0.652886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402571658,0.652886,61232.0,61231.0,0.05074098]
["bitfinex-derivatives","BTCF0:USTF0",1724402572863,0.652886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402573365,0.652886,61232.0,61231.0,0.05074098]
["bitfinex-derivatives","BTCF0:USTF0",1724402573865,0.572886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402574068,0.652886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402574666,0.572886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402575070,0.652886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402575665,0.292086,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402575866,0.652886,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402576764,0.69286864,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402577363,0.33206864,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402577565,0.8560713,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402577763,0.38218416,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402577966,0.69286864,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402579064,0.74298416,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402579371,0.69286864,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402580167,0.69286839,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402583276,1.41954239,61232.0,61214.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724402583466,0.161662,61218.0,61214.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724402583770,0.3411455,61218.0,61209.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724402583974,0.20164994,61218.0,61209.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724402584174,0.161662,61218.0,61209.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724402584364,0.161662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402584670,0.20165342,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402585175,0.161662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402586276,0.165662,61218.0,61217.0,0.04998598]
["bitfinex-derivatives","BTCF0:USTF0",1724402586663,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402592673,0.20565375,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402595671,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402597974,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402602175,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402602381,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402602986,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402603188,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402605182,0.526462,61218.0,61217.0,0.04998598]
["bitfinex-derivatives","BTCF0:USTF0",1724402605577,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402606177,0.526462,61218.0,61217.0,0.04997802]
["bitfinex-derivatives","BTCF0:USTF0",1724402606574,0.165662,61218.0,61217.0,0.04997802]
["bitfinex-derivatives","BTCF0:USTF0",1724402606887,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402609082,0.165662,61218.0,61217.0,0.05000451]
["bitfinex-derivatives","BTCF0:USTF0",1724402609587,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402612088,0.165662,61218.0,61217.0,0.05001474]
["bitfinex-derivatives","BTCF0:USTF0",1724402612483,0.165662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402613301,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402614285,0.5664532,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402619700,0.56645382,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402621598,0.56811582,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402621790,0.64811582,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402622185,0.608124,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402623799,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402627899,0.608124,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402629400,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402632207,0.28731761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402632604,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402633303,0.28731761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402633506,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402634600,0.28731761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402634898,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402635096,0.81139608,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402635500,0.45059608,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402635705,0.81139608,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402636208,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402636604,0.28731761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402636807,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402637007,0.56811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402637203,0.64811761,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402637401,0.608124,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402639305,0.526462,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402644520,0.56645541,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402645412,0.04399341,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402645612,0.16532322,61218.0,61217.0,1.104411]
["bitfinex-derivatives","BTCF0:USTF0",1724402645802,0.04199341,61218.0,61217.0,1.104411]
["bitfinex-derivatives","BTCF0:USTF0",1724402646113,0.04199341,61218.0,61217.0,3.74994124]
["bitfinex-derivatives","BTCF0:USTF0",1724402646114,0.002,61218.0,61217.0,3.74994124]
["bitfinex-derivatives","BTCF0:USTF0",1724402646311,0.002,61218.0,61217.0,3.724411]
["bitfinex-derivatives","BTCF0:USTF0",1724402646505,0.002,61218.0,61217.0,3.74994084]
["bitfinex-derivatives","BTCF0:USTF0",1724402647312,0.002,61218.0,61217.0,3.724411]
["bitfinex-derivatives","BTCF0:USTF0",1724402647811,0.002,61218.0,61217.0,3.74994073]
["bitfinex-derivatives","BTCF0:USTF0",1724402648311,0.002,61218.0,61217.0,3.724411]
["bitfinex-derivatives","BTCF0:USTF0",1724402648721,0.002,61218.0,61217.0,3.74994043]
["bitfinex-derivatives","BTCF0:USTF0",1724402649013,0.002,61218.0,61217.0,3.77036259]
["bitfinex-derivatives","BTCF0:USTF0",1724402649204,0.002,61218.0,61217.0,3.74994043]
["bitfinex-derivatives","BTCF0:USTF0",1724402650319,0.002,61218.0,61217.0,3.724411]
["bitfinex-derivatives","BTCF0:USTF0",1724402650514,0.002,61218.0,61217.0,3.75587228]
["bitfinex-derivatives","BTCF0:USTF0",1724402650920,0.002,61218.0,61217.0,3.73034469]
["bitfinex-derivatives","BTCF0:USTF0",1724402654626,0.002,61218.0,61217.0,3.81034469]
["bitfinex-derivatives","BTCF0:USTF0",1724402658518,0.002,61218.0,61217.0,3.32030469]
["bitfinex-derivatives","BTCF0:USTF0",1724402658722,0.002,61218.0,61217.0,3.81034469]
["bitfinex-derivatives","BTCF0:USTF0",1724402659422,0.000245,61224.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724402659627,0.000245,61224.0,61223.0,0.522455]
["bitfinex-derivatives","BTCF0:USTF0",1724402660020,0.000245,61224.0,61223.0,1.012455]
["bitfinex-derivatives","BTCF0:USTF0",1724402661031,0.000245,61224.0,61223.0,1.013455]
["bitfinex-derivatives","BTCF0:USTF0",1724402661627,0.000245,61224.0,61223.0,3.143455]
["bitfinex-derivatives","BTCF0:USTF0",1724402661929,0.002245,61224.0,61223.0,3.064455]
["bitfinex-derivatives","BTCF0:USTF0",1724402662121,0.002245,61224.0,61223.0,3.144455]
["bitfinex-derivatives","BTCF0:USTF0",1724402662822,0.002245,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402664031,0.083899,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402665529,0.002245,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402666326,0.002245,61224.0,61223.0,3.064455]
["bitfinex-derivatives","BTCF0:USTF0",1724402666934,0.002245,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402668429,0.04222566,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402669630,0.22188121,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402670234,0.04222566,61224.0,61223.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1724402671134,0.04222566,61224.0,61223.0,0.524455]
["bitfinex-derivatives","BTCF0:USTF0",1724402672338,0.22135201,61224.0,61223.0,0.524455]
["bitfinex-derivatives","BTCF0:USTF0",1724402672635,0.04222566,61224.0,61223.0,0.524455]
["bitfinex-derivatives","BTCF0:USTF0",1724402674434,0.002245,61224.0,61223.0,0.524455]
["bitfinex-derivatives","BTCF0:USTF0",1724402675434,0.002245,61224.0,61223.0,0.64887397]
["bitfinex-derivatives","BTCF0:USTF0",1724402679242,0.128899,61224.0,61223.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724402679637,0.047245,61224.0,61223.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724402680045,0.047245,61224.0,61223.0,0.7301751]
["bitfinex-derivatives","BTCF0:USTF0",1724402680941,0.002245,61224.0,61223.0,0.7301751]
["bitfinex-derivatives","BTCF0:USTF0",1724402681255,0.002245,61224.0,61223.0,0.64887418]
["bitfinex-derivatives","BTCF0:USTF0",1724402681546,0.002245,61224.0,61223.0,0.65015301]
["bitfinex-derivatives","BTCF0:USTF0",1724402681851,0.002245,61224.0,61223.0,0.524455]
["bitfinex-derivatives","BTCF0:USTF0",1724402682153,0.002245,61224.0,61223.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724402687650,0.163899,61224.0,61223.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724402689558,0.20388388,61224.0,61223.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724402691560,0.20388388,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402695549,0.20388396,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402696461,0.163899,61224.0,61223.0,0.0670283]
["bitfinex-derivatives","BTCF0:USTF0",1724402700659,0.081662,61218.0,61217.0,0.0653028]
["bitfinex-derivatives","BTCF0:USTF0",1724402700854,0.081662,61218.0,61217.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402700855,0.442462,61218.0,61217.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402701056,0.442462,61218.0,61217.0,0.04904501]
["bitfinex-derivatives","BTCF0:USTF0",1724402701459,0.442462,61218.0,61217.0,0.000245]
["bitfinex-derivatives","BTCF0:USTF0",1724402701655,0.442462,61218.0,61217.0,0.04904501]
["bitfinex-derivatives","BTCF0:USTF0",1724402701961,0.442462,61218.0,61217.0,0.05004501]
["bitfinex-derivatives","BTCF0:USTF0",1724402702162,0.082662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402703058,0.082662,61218.0,61217.0,0.06626959]
["bitfinex-derivatives","BTCF0:USTF0",1724402703249,0.082662,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402703858,0.082662,61218.0,61217.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724402704262,0.082662,61218.0,61217.0,0.16252383]
["bitfinex-derivatives","BTCF0:USTF0",1724402704559,0.081796,61218.0,61217.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724402705254,0.04098631,61218.0,61217.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724402705463,0.04098631,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402706666,0.04098569,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402708058,0.18049402,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402708360,0.001,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402709066,0.04098553,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402710876,0.04098553,61218.0,61217.0,0.523708]
["bitfinex-derivatives","BTCF0:USTF0",1724402711461,0.001,61218.0,61217.0,0.64813927]
["bitfinex-derivatives","BTCF0:USTF0",1724402713270,0.001,61218.0,61217.0,0.28733927]
["bitfinex-derivatives","BTCF0:USTF0",1724402713474,0.001,61218.0,61217.0,0.64813927]
["bitfinex-derivatives","BTCF0:USTF0",1724402714666,0.001,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402718270,0.001,61218.0,61217.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724402718671,0.001,61218.0,61217.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1724402718672,0.082662,61218.0,61217.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1724402718869,0.082662,61218.0,61217.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724402719459,0.082662,61218.0,61217.0,0.14796213]
["bitfinex-derivatives","BTCF0:USTF0",1724402719670,0.12265146,61218.0,61217.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1724402720466,0.12265146,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402720664,0.25241346,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402720867,0.30171346,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402721069,0.48124261,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402721667,0.39958061,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402722070,0.22005146,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402722567,0.38322941,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402722975,0.22005146,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402723473,0.2200522,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402726668,0.180062,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402728572,0.180062,61218.0,61217.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1724402729266,0.180062,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402729471,0.180062,61218.0,61217.0,0.04997017]
["bitfinex-derivatives","BTCF0:USTF0",1724402729779,0.180062,61218.0,61217.0,0.04996913]
["bitfinex-derivatives","BTCF0:USTF0",1724402730170,0.180062,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402730471,0.180062,61218.0,61217.0,0.04996913]
["bitfinex-derivatives","BTCF0:USTF0",1724402730675,0.130762,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402730875,0.491562,61218.0,61217.0,0.04996888]
["bitfinex-derivatives","BTCF0:USTF0",1724402731077,0.130762,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402731278,0.130762,61218.0,61217.0,0.04996888]
["bitfinex-derivatives","BTCF0:USTF0",1724402732172,0.130762,61218.0,61217.0,0.001245]
["bitfinex-derivatives","BTCF0:USTF0",1724402733679,0.130762,61218.0,61217.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724402733680,0.082662,61218.0,61217.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724402733875,0.001,61218.0,61217.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724402734076,0.001,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402734671,0.13151282,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402734871,0.04098467,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402735076,0.001,61218.0,61217.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1724402735782,0.001,61218.0,61217.0,0.244571]
["bitfinex-derivatives","BTCF0:USTF0",1724402735966,0.000245,61224.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724402736168,0.000245,61224.0,61223.0,0.522455]
["bitfinex-derivatives","BTCF0:USTF0",1724402737473,0.000245,61224.0,61223.0,3.143455]
["bitfinex-derivatives","BTCF0:USTF0",1724402738483,0.001245,61224.0,61223.0,3.144455]
["bitfinex-derivatives","BTCF0:USTF0",1724402739179,0.081639,61235.0,61223.0,3.144455]
["bitfinex-derivatives","BTCF0:USTF0",1724402739377,0.081639,61235.0,61234.0,0.161641]
["bitfinex-derivatives","BTCF0:USTF0",1724402739981,0.05855185,61262.0,61234.0,0.161641]
["bitfinex-derivatives","BTCF0:USTF0",1724402739982,0.13034736,61254.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724402740174,0.11400977,61257.0,61253.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724402740483,0.0082922,61266.0,61264.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724402740777,0.081596,61268.0,61264.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724402740778,0.13034736,61265.0,61264.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724402740983,0.13034736,61265.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402741282,0.3608,61267.0,61261.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724402741579,0.36909383,61267.0,61261.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724402742778,0.36909383,61267.0,61261.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724402743383,0.36909383,61267.0,61261.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724402744085,0.36909383,61267.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402744876,0.45069083,61267.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402745788,0.081598,61266.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402746878,0.0816,61265.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402748078,0.0816,61265.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402748279,0.3608,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402748476,0.442403,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402748685,0.932123,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402748989,0.932123,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402749375,0.932123,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402749582,0.932123,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402750779,0.442403,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402751288,0.442403,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402751485,0.442403,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402756079,0.081603,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402756287,0.442403,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402756585,0.48236554,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402760791,0.48236497,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402760992,0.40076197,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402761489,0.58029112,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402761687,0.45085159,61262.0,61261.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1724402762694,0.45085159,61262.0,61261.0,0.08338051]
["bitfinex-derivatives","BTCF0:USTF0",1724402763486,0.50938175,61262.0,61261.0,0.08338051]
["bitfinex-derivatives","BTCF0:USTF0",1724402764494,0.14858175,61262.0,61261.0,0.08338051]
["bitfinex-derivatives","BTCF0:USTF0",1724402764691,0.21206527,61263.0,61261.0,0.08338051]
["bitfinex-derivatives","BTCF0:USTF0",1724402764887,0.21206527,61263.0,61262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402765188,0.081598,61266.0,61262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402765888,0.081598,61266.0,61262.0,0.161603]
["bitfinex-derivatives","BTCF0:USTF0",1724402766594,0.081598,61266.0,61262.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1724402767188,0.081598,61266.0,61263.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724402768394,0.081598,61266.0,61263.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724402769393,0.12155626,61266.0,61263.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1724402769591,0.03995826,61265.0,61263.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724402770397,0.03995826,61266.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724402770597,0.03995826,61267.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724402771193,0.03995826,61267.0,61265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402771890,0.16237009,61266.0,61265.0,0.161599]
["bitfinex-derivatives","BTCF0:USTF0",1724402772490,0.16237009,61267.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724402772693,0.20232754,61267.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724402773089,0.03995745,61267.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724402774394,0.03995745,61267.0,61266.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724402775297,0.18668052,61267.0,61266.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724402775800,0.03995745,61267.0,61266.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724402775994,0.14672307,61271.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724402776295,0.03995745,61273.0,61269.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724402776296,0.03995745,61270.0,61269.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724402776486,0.08,61270.0,61266.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724402776685,0.3608,61268.0,61266.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724402777001,0.3608,61268.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402777002,0.03995745,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402777201,0.12155445,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402777703,0.03995745,61267.0,61266.0,0.162598]
["bitfinex-derivatives","BTCF0:USTF0",1724402777890,0.21197277,61278.0,61266.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1724402778090,0.03995301,61277.0,61276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402778286,0.12153501,61278.0,61276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402778693,0.25192578,61278.0,61276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402778887,0.12153501,61278.0,61276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402779293,0.03995301,61278.0,61276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402779489,0.03995301,61278.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724402779799,0.3608,61279.0,61278.0,0.07342371]
["bitfinex-derivatives","BTCF0:USTF0",1724402780099,0.57627845,61279.0,61278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402780299,0.57627845,61279.0,61278.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724402780300,0.14852973,61279.0,61278.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724402780990,0.14852973,61279.0,61278.0,0.162582]
["bitfinex-derivatives","BTCF0:USTF0",1724402781598,0.14852973,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402782197,0.23011073,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402783003,0.23011073,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402783805,0.23011073,61279.0,61278.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402784399,0.23011073,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402784806,0.29705945,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402785011,0.65785945,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402785204,0.65785945,61279.0,61278.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1724402785912,0.57627845,61279.0,61264.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724402786103,0.442388,61274.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724402786310,0.14852973,61273.0,61264.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724402786497,0.21136128,61267.0,61264.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724402786802,0.08159,61272.0,61264.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724402787004,0.08183416,61272.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402787494,0.081591,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402789000,0.082591,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724402789304,0.082591,61271.0,61270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724402793720,0.082591,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402794012,0.175191,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402795803,0.127691,61271.0,61270.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724402797515,0.127691,61271.0,61270.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724402798012,0.127691,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402802920,0.13372328,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402804122,0.08862328,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402804511,0.08862328,61271.0,61270.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724402806712,0.08862328,61271.0,61270.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1724402811119,0.27489701,61271.0,61270.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1724402811519,0.12857663,61271.0,61270.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1724402813019,0.12857647,61271.0,61270.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1724402814423,0.04698547,61271.0,61270.0,0.162593]
["bitfinex-derivatives","BTCF0:USTF0",1724402814626,0.00703228,61271.0,61270.0,0.523393]
["bitfinex-derivatives","BTCF0:USTF0",1724402815035,0.17015109,61271.0,61270.0,3.063393]
["bitfinex-derivatives","BTCF0:USTF0",1724402815228,0.17015109,61271.0,61270.0,0.523393]
["bitfinex-derivatives","BTCF0:USTF0",1724402816728,0.04698547,61271.0,61270.0,0.523393]
["bitfinex-derivatives","BTCF0:USTF0",1724402816930,0.16311881,61272.0,61271.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724402817227,0.16311881,61272.0,61271.0,0.28701013]
["bitfinex-derivatives","BTCF0:USTF0",1724402817828,0.1689389,61272.0,61271.0,0.28701013]
["bitfinex-derivatives","BTCF0:USTF0",1724402818330,0.1699389,61272.0,61271.0,0.28901013]
["bitfinex-derivatives","BTCF0:USTF0",1724402818527,0.00682009,61272.0,61271.0,0.28901013]
["bitfinex-derivatives","BTCF0:USTF0",1724402818924,0.00682009,61272.0,61271.0,0.20791365]
["bitfinex-derivatives","BTCF0:USTF0",1724402820028,0.081578,61282.0,61281.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724402820338,0.081572,61286.0,61281.0,0.64616836]
["bitfinex-derivatives","BTCF0:USTF0",1724402820530,0.081572,61286.0,61285.0,0.22641935]
["bitfinex-derivatives","BTCF0:USTF0",1724402820737,0.08748254,61286.0,61285.0,0.22641935]
["bitfinex-derivatives","BTCF0:USTF0",1724402820938,0.08748254,61286.0,61285.0,0.161573]
["bitfinex-derivatives","BTCF0:USTF0",1724402821234,0.08748254,61286.0,61285.0,0.22642321]
["bitfinex-derivatives","BTCF0:USTF0",1724402821631,0.08748254,61286.0,61285.0,0.161573]
["bitfinex-derivatives","BTCF0:USTF0",1724402822136,0.08748254,61286.0,61285.0,0.162573]
["bitfinex-derivatives","BTCF0:USTF0",1724402822436,0.08748254,61286.0,61285.0,0.21216974]
["bitfinex-derivatives","BTCF0:USTF0",1724402823028,0.16748254,61286.0,61285.0,0.05059674]
["bitfinex-derivatives","BTCF0:USTF0",1724402823239,0.52828254,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402823531,0.60985554,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402824933,0.69987943,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402825332,0.081583,61277.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402825532,0.09002389,61276.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402825832,0.09002545,61276.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402826026,0.09002545,61276.0,61275.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402826225,0.09002545,61276.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402826630,0.17161045,61276.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402826938,0.09002545,61276.0,61275.0,0.08024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402827132,0.09002545,61276.0,61275.0,0.16183079]
["bitfinex-derivatives","BTCF0:USTF0",1724402827831,0.09002545,61276.0,61275.0,0.16383079]
["bitfinex-derivatives","BTCF0:USTF0",1724402829138,0.14853678,61276.0,61275.0,0.16283079]
["bitfinex-derivatives","BTCF0:USTF0",1724402829435,0.23212178,61276.0,61275.0,0.08224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402829636,0.44348306,61276.0,61275.0,0.08224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402829829,0.44952026,61276.0,61275.0,0.08224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402830439,0.39100893,61276.0,61275.0,0.08224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402830931,0.17964765,61276.0,61275.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402832135,0.0896222,61276.0,61275.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402832840,0.0080372,61276.0,61275.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402833029,0.37521656,61306.0,61275.0,1.37696279]
["bitfinex-derivatives","BTCF0:USTF0",1724402833030,0.2245,61295.0,61275.0,1.37696279]
["bitfinex-derivatives","BTCF0:USTF0",1724402833226,0.081566,61291.0,61290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402833430,0.081566,61291.0,61290.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1724402833828,0.081566,61291.0,61287.0,0.12860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402834134,0.08,61288.0,61286.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402834441,0.08,61288.0,61284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402834442,0.08,61288.0,61285.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402834636,0.08,61286.0,61285.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402834832,0.08,61286.0,61282.0,2.623096]
["bitfinex-derivatives","BTCF0:USTF0",1724402834833,0.08,61286.0,61283.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402835137,0.08,61286.0,61284.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1724402835833,0.4107,61285.0,61282.0,0.13017675]
["bitfinex-derivatives","BTCF0:USTF0",1724402836039,0.4107,61285.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402836338,0.0977,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402838038,0.0977,61284.0,61283.0,0.04960075]
["bitfinex-derivatives","BTCF0:USTF0",1724402838238,0.0977,61284.0,61283.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724402838455,0.0977,61284.0,61283.0,0.161575]
["bitfinex-derivatives","BTCF0:USTF0",1724402838745,0.0478,61284.0,61283.0,0.161575]
["bitfinex-derivatives","BTCF0:USTF0",1724402839036,0.0478,61284.0,61283.0,0.22733076]
["bitfinex-derivatives","BTCF0:USTF0",1724402839245,0.0478,61284.0,61283.0,0.22833076]
["bitfinex-derivatives","BTCF0:USTF0",1724402839439,0.0478,61284.0,61283.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1724402841939,0.00595921,61286.0,61285.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724402842137,0.08,61288.0,61285.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1724402842337,0.08,61288.0,61286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402842540,0.08,61288.0,61286.0,0.161571]
["bitfinex-derivatives","BTCF0:USTF0",1724402843033,0.081558,61296.0,61286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402843236,0.08,61297.0,61294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402843432,0.08808739,61297.0,61294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402843632,0.08,61295.0,61291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402843831,0.08,61295.0,61292.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724402844345,0.08821716,61295.0,61292.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724402845442,0.08821716,61295.0,61292.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724402846134,0.08821716,61295.0,61292.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724402846339,0.08,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402847243,0.22849771,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402848242,0.22849771,61293.0,61290.0,0.31033883]
["bitfinex-derivatives","BTCF0:USTF0",1724402848439,0.14849771,61292.0,61290.0,0.31033883]
["bitfinex-derivatives","BTCF0:USTF0",1724402848640,0.14849771,61291.0,61290.0,0.31033883]
["bitfinex-derivatives","BTCF0:USTF0",1724402849455,0.14849771,61291.0,61290.0,0.31133883]
["bitfinex-derivatives","BTCF0:USTF0",1724402849741,0.14849771,61291.0,61290.0,0.31233883]
["bitfinex-derivatives","BTCF0:USTF0",1724402850346,0.14849799,61291.0,61290.0,0.31233883]
["bitfinex-derivatives","BTCF0:USTF0",1724402850535,0.23006299,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402850734,0.23006299,61291.0,61289.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402850735,0.081566,61290.0,61289.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402850940,0.35536399,61290.0,61289.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402851840,0.29686744,61290.0,61289.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402852042,0.29686744,61290.0,61289.0,0.00124479]
["bitfinex-derivatives","BTCF0:USTF0",1724402852043,0.29886744,61290.0,61289.0,0.00124479]
["bitfinex-derivatives","BTCF0:USTF0",1724402852344,0.29881744,61290.0,61289.0,0.00124479]
["bitfinex-derivatives","BTCF0:USTF0",1724402852743,0.30081744,61290.0,61289.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402853745,0.21930144,61290.0,61289.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402854250,0.13930144,61290.0,61289.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402854955,0.30086744,61290.0,61289.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402855152,0.210866,61290.0,61289.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402858451,0.002,61290.0,61289.0,0.44461179]
["bitfinex-derivatives","BTCF0:USTF0",1724402858645,0.002,61290.0,61289.0,1.54014755]
["bitfinex-derivatives","BTCF0:USTF0",1724402858850,0.002,61290.0,61289.0,1.54021038]
["bitfinex-derivatives","BTCF0:USTF0",1724402859045,0.002,61290.0,61289.0,1.47539179]
["bitfinex-derivatives","BTCF0:USTF0",1724402860352,0.002,61290.0,61289.0,1.55695879]
["bitfinex-derivatives","BTCF0:USTF0",1724402861543,0.0058105,61296.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724402861743,0.081552,61301.0,61299.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724402861944,0.081552,61301.0,61300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402862151,0.081552,61301.0,61300.0,0.161553]
["bitfinex-derivatives","BTCF0:USTF0",1724402862347,0.3608,61302.0,61301.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724402862750,0.081543,61307.0,61305.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724402862951,0.40928,61308.0,61305.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724402862952,0.081545,61306.0,61305.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724402863253,0.081545,61306.0,61305.0,0.161545]
["bitfinex-derivatives","BTCF0:USTF0",1724402863956,0.081547,61304.0,61302.0,0.04860649]
["bitfinex-derivatives","BTCF0:USTF0",1724402864253,0.442349,61303.0,61302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724402865557,0.442349,61303.0,61302.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724402866554,0.443349,61303.0,61302.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402868858,0.001,61303.0,61302.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402870158,0.001,61303.0,61302.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1724402870159,0.23102375,61303.0,61302.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1724402870364,0.59182375,61303.0,61302.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1724402870565,0.67182375,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402870762,0.67182898,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402870958,0.21640116,61303.0,61302.0,0.50465287]
["bitfinex-derivatives","BTCF0:USTF0",1724402871158,0.21640116,61303.0,61302.0,0.52235]
["bitfinex-derivatives","BTCF0:USTF0",1724402871355,0.14947998,61303.0,61302.0,0.41016588]
["bitfinex-derivatives","BTCF0:USTF0",1724402871559,0.14947998,61303.0,61302.0,1.29952588]
["bitfinex-derivatives","BTCF0:USTF0",1724402871761,0.14947998,61303.0,61302.0,1.38107588]
["bitfinex-derivatives","BTCF0:USTF0",1724402872160,0.14947998,61303.0,61302.0,3.92207588]
["bitfinex-derivatives","BTCF0:USTF0",1724402872355,0.14947998,61303.0,61302.0,3.78950795]
["bitfinex-derivatives","BTCF0:USTF0",1724402872566,0.16987709,61303.0,61302.0,3.30895795]
["bitfinex-derivatives","BTCF0:USTF0",1724402872766,0.16987709,61303.0,61302.0,3.15599487]
["bitfinex-derivatives","BTCF0:USTF0",1724402872961,0.14947998,61303.0,61302.0,3.15599487]
["bitfinex-derivatives","BTCF0:USTF0",1724402873155,0.14947998,61303.0,61302.0,2.58663487]
["bitfinex-derivatives","BTCF0:USTF0",1724402873355,0.51027998,61303.0,61302.0,2.66663487]
["bitfinex-derivatives","BTCF0:USTF0",1724402874364,0.14947998,61303.0,61302.0,2.66663487]
["bitfinex-derivatives","BTCF0:USTF0",1724402874967,0.14947998,61303.0,61302.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402875163,0.14947998,61303.0,61302.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1724402875575,0.14946319,61303.0,61302.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1724402875976,0.14946319,61303.0,61302.0,3.49291]
["bitfinex-derivatives","BTCF0:USTF0",1724402876265,0.44329701,61315.0,61306.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724402876266,0.06692118,61313.0,61306.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724402876463,0.1484363,61312.0,61311.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1724402876966,0.30101864,61312.0,61311.0,1.052404]
["bitfinex-derivatives","BTCF0:USTF0",1724402877272,0.3608,61320.0,61314.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724402877463,0.3608,61320.0,61319.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724402877670,0.3608,61320.0,61319.0,0.161532]
["bitfinex-derivatives","BTCF0:USTF0",1724402878058,0.36683814,61320.0,61319.0,0.161532]
["bitfinex-derivatives","BTCF0:USTF0",1724402878464,0.36683814,61320.0,61319.0,0.03536706]
["bitfinex-derivatives","BTCF0:USTF0",1724402878869,0.36675814,61320.0,61319.0,0.03536706]
["bitfinex-derivatives","BTCF0:USTF0",1724402879264,0.081532,61319.0,61311.0,2.54268]
["bitfinex-derivatives","BTCF0:USTF0",1724402879470,0.081532,61319.0,61311.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1724402879471,0.002,61312.0,61311.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1724402879867,0.3608,61315.0,61314.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724402881165,0.3608,61315.0,61314.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724402881470,0.3638,61315.0,61314.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724402882473,0.3658,61315.0,61314.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724402883270,0.3658,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402883271,0.447338,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402883781,0.51874169,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402884673,0.48874169,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402885075,0.5387871,61315.0,61314.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724402885376,0.59726503,61315.0,61314.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724402886567,0.80832066,61315.0,61314.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724402886968,0.74984273,61315.0,61314.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724402887675,0.83138073,61315.0,61314.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724402887981,0.081552,61305.0,61303.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402888169,0.4076,61304.0,61303.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402889273,0.45765146,61304.0,61303.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724402889482,0.45765146,61304.0,61303.0,0.00124479]
["bitfinex-derivatives","BTCF0:USTF0",1724402889979,0.492153,61304.0,61303.0,0.00224479]
["bitfinex-derivatives","BTCF0:USTF0",1724402890680,0.537553,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402891375,0.541553,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402892275,0.46,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402894875,0.46,61304.0,61303.0,0.13230737]
["bitfinex-derivatives","BTCF0:USTF0",1724402895271,0.46,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402896575,0.41920407,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402899183,0.41920407,61304.0,61303.0,0.1484769]
["bitfinex-derivatives","BTCF0:USTF0",1724402899674,0.49060776,61304.0,61303.0,0.1484769]
["bitfinex-derivatives","BTCF0:USTF0",1724402900075,0.57216076,61304.0,61303.0,0.1484769]
["bitfinex-derivatives","BTCF0:USTF0",1724402900479,0.49060776,61304.0,61303.0,0.16379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402904679,0.49060776,61304.0,61303.0,0.08379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402904884,0.49060776,61304.0,61303.0,0.16379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402905792,0.57216076,61304.0,61303.0,0.16379879]
["bitfinex-derivatives","BTCF0:USTF0",1724402906090,0.62221588,61304.0,61299.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724402906288,0.08,61300.0,61299.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724402906788,0.15140369,61300.0,61299.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724402907493,0.07140369,61300.0,61299.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724402907889,0.15296369,61300.0,61299.0,0.1311342]
["bitfinex-derivatives","BTCF0:USTF0",1724402908090,0.15296369,61300.0,61299.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1724402908284,0.15596369,61300.0,61299.0,0.1311342]
["bitfinex-derivatives","BTCF0:USTF0",1724402908481,0.23596369,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724402908798,0.23596369,61300.0,61299.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1724402909289,0.23596369,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402909479,0.23596369,61300.0,61299.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1724402909893,0.24096369,61300.0,61299.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1724402910089,0.96256369,61300.0,61299.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1724402911889,0.96256369,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402912278,1.04412369,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402914489,0.88256369,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402915398,0.7296,61300.0,61299.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724402915894,0.008,61300.0,61299.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724402917491,0.008,61300.0,61299.0,0.10905707]
["bitfinex-derivatives","BTCF0:USTF0",1724402917991,0.008,61300.0,61299.0,0.21373029]
["bitfinex-derivatives","BTCF0:USTF0",1724402918195,0.008,61300.0,61299.0,0.213618]
["bitfinex-derivatives","BTCF0:USTF0",1724402918699,0.008,61300.0,61299.0,2.553618]
["bitfinex-derivatives","BTCF0:USTF0",1724402918894,0.008,61300.0,61299.0,2.55951549]
["bitfinex-derivatives","BTCF0:USTF0",1724402921696,0.008,61300.0,61299.0,3.44891549]
["bitfinex-derivatives","BTCF0:USTF0",1724402922093,0.008,61300.0,61299.0,3.04891549]
["bitfinex-derivatives","BTCF0:USTF0",1724402922998,0.008,61300.0,61299.0,3.17317988]
["bitfinex-derivatives","BTCF0:USTF0",1724402923595,0.008,61300.0,61299.0,3.19867733]
["bitfinex-derivatives","BTCF0:USTF0",1724402923800,0.008,61300.0,61299.0,3.17317988]
["bitfinex-derivatives","BTCF0:USTF0",1724402924301,0.008,61300.0,61299.0,3.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1724402925001,0.008,61300.0,61299.0,3.16728239]
["bitfinex-derivatives","BTCF0:USTF0",1724402925804,0.008,61300.0,61299.0,2.62938239]
["bitfinex-derivatives","BTCF0:USTF0",1724402926005,0.008,61300.0,61299.0,2.70938239]
["bitfinex-derivatives","BTCF0:USTF0",1724402929429,0.008,61300.0,61299.0,2.73487678]
["bitfinex-derivatives","BTCF0:USTF0",1724402930308,0.008,61300.0,61299.0,2.67371532]
["bitfinex-derivatives","BTCF0:USTF0",1724402930505,0.008,61300.0,61299.0,2.52905593]
["bitfinex-derivatives","BTCF0:USTF0",1724402931320,0.16096169,61300.0,61299.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402932007,0.16096169,61300.0,61299.0,0.10749961]
["bitfinex-derivatives","BTCF0:USTF0",1724402932718,0.16096169,61300.0,61299.0,0.02749961]
["bitfinex-derivatives","BTCF0:USTF0",1724402933111,0.16096169,61300.0,61299.0,0.10749961]
["bitfinex-derivatives","BTCF0:USTF0",1724402933514,0.16096169,61300.0,61299.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402938917,0.16096169,61300.0,61299.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1724402940821,0.16096169,61300.0,61299.0,0.18905849]
["bitfinex-derivatives","BTCF0:USTF0",1724402941222,0.52176169,61300.0,61299.0,0.18905849]
["bitfinex-derivatives","BTCF0:USTF0",1724402941613,0.52176169,61300.0,61299.0,0.02749949]
["bitfinex-derivatives","BTCF0:USTF0",1724402941921,0.68331969,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402943019,0.60176169,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402944018,0.24096169,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402944221,0.96256169,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402944525,0.96256169,61300.0,61299.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724402945217,0.88256169,61300.0,61299.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724402945425,0.96256169,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402945720,0.52020369,61300.0,61299.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724402945922,0.3688,61300.0,61299.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1724402946114,0.0497,61301.0,61300.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724402946317,0.0497,61301.0,61300.0,0.20582439]
["bitfinex-derivatives","BTCF0:USTF0",1724402946511,0.0497,61301.0,61300.0,0.23132147]
["bitfinex-derivatives","BTCF0:USTF0",1724402946924,0.3608,61302.0,61301.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724402947122,0.3608,61302.0,61301.0,0.20582339]
["bitfinex-derivatives","BTCF0:USTF0",1724402947424,0.3608,61302.0,61301.0,2.54581907]
["bitfinex-derivatives","BTCF0:USTF0",1724402947612,0.3608,61302.0,61301.0,2.65240019]
["bitfinex-derivatives","BTCF0:USTF0",1724402948320,0.3638,61302.0,61301.0,2.65340019]
["bitfinex-derivatives","BTCF0:USTF0",1724402949326,0.3638,61302.0,61301.0,2.65440019]
["bitfinex-derivatives","BTCF0:USTF0",1724402950327,0.3638,61302.0,61301.0,0.31440004]
["bitfinex-derivatives","BTCF0:USTF0",1724402950825,0.3638,61302.0,61301.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1724402952418,0.3638,61302.0,61301.0,0.23331531]
["bitfinex-derivatives","BTCF0:USTF0",1724402953024,0.3638,61302.0,61301.0,0.10905398]
["bitfinex-derivatives","BTCF0:USTF0",1724402953823,0.003,61302.0,61301.0,0.10905398]
["bitfinex-derivatives","BTCF0:USTF0",1724402954025,0.3638,61302.0,61301.0,0.10905398]
["bitfinex-derivatives","BTCF0:USTF0",1724402956918,0.3638,61302.0,61301.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724402957115,0.3638,61302.0,61301.0,0.10905389]
["bitfinex-derivatives","BTCF0:USTF0",1724402961030,0.3638,61302.0,61301.0,0.10905384]
["bitfinex-derivatives","BTCF0:USTF0",1724402961623,0.3638,61302.0,61301.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724402962331,0.3638,61302.0,61301.0,0.163557]
["bitfinex-derivatives","BTCF0:USTF0",1724402965431,0.3638,61302.0,61301.0,0.28781834]
["bitfinex-derivatives","BTCF0:USTF0",1724402966323,0.3638,61302.0,61301.0,0.163557]
["bitfinex-derivatives","BTCF0:USTF0",1724402969630,0.3638,61302.0,61301.0,0.18905469]
["bitfinex-derivatives","BTCF0:USTF0",1724402970235,0.3638,61302.0,61301.0,0.27061169]
["bitfinex-derivatives","BTCF0:USTF0",1724402971023,0.3638,61302.0,61301.0,0.27061077]
["bitfinex-derivatives","BTCF0:USTF0",1724402971428,0.3638,61302.0,61301.0,0.245114]
["bitfinex-derivatives","BTCF0:USTF0",1724402971635,0.3638,61302.0,61301.0,0.27061077]
["bitfinex-derivatives","BTCF0:USTF0",1724402976331,0.00617121,61306.0,61305.0,0.163102]
["bitfinex-derivatives","BTCF0:USTF0",1724402976531,0.0455,61308.0,61307.0,0.163098]
["bitfinex-derivatives","BTCF0:USTF0",1724402976835,0.0455,61308.0,61307.0,0.35873788]
["bitfinex-derivatives","BTCF0:USTF0",1724402977034,0.00598679,61309.0,61308.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724402977232,0.3608,61315.0,61311.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724402977427,0.11860369,61312.0,61311.0,0.311295]
["bitfinex-derivatives","BTCF0:USTF0",1724402978233,0.11860369,61312.0,61311.0,0.39234162]
["bitfinex-derivatives","BTCF0:USTF0",1724402978837,0.11860369,61312.0,61311.0,0.39334162]
["bitfinex-derivatives","BTCF0:USTF0",1724402979335,0.11860369,61312.0,61311.0,0.26908639]
["bitfinex-derivatives","BTCF0:USTF0",1724402979537,0.11860369,61312.0,61311.0,0.18803977]
["bitfinex-derivatives","BTCF0:USTF0",1724402979739,0.11860369,61312.0,61311.0,0.26908639]
["bitfinex-derivatives","BTCF0:USTF0",1724402980033,0.12452137,61312.0,61311.0,0.26908639]
["bitfinex-derivatives","BTCF0:USTF0",1724402980234,0.12452137,61312.0,61311.0,0.18803977]
["bitfinex-derivatives","BTCF0:USTF0",1724402980442,0.12452137,61312.0,61311.0,0.18903615]
["bitfinex-derivatives","BTCF0:USTF0",1724402981137,0.12452137,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402981337,0.12452137,61312.0,61311.0,0.18903615]
["bitfinex-derivatives","BTCF0:USTF0",1724402981538,0.12452137,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402981940,0.05311768,61312.0,61311.0,0.18903614]
["bitfinex-derivatives","BTCF0:USTF0",1724402983634,0.05311768,61312.0,61311.0,0.10903614]
["bitfinex-derivatives","BTCF0:USTF0",1724402983838,0.12452137,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402986240,0.20606337,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402986449,0.24599047,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402986644,0.20606337,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402986943,0.24599174,61312.0,61311.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1724402987643,0.24599174,61312.0,61311.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724402987840,0.24599174,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402988839,0.73531174,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402989040,0.78536227,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402989246,0.73531174,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402989551,0.29604185,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402989849,0.24599174,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402991353,0.39258938,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402991556,0.20606337,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402991945,1.09538337,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402992352,0.081545,61310.0,61309.0,0.04859355]
["bitfinex-derivatives","BTCF0:USTF0",1724402992545,0.522345,61310.0,61309.0,0.04859355]
["bitfinex-derivatives","BTCF0:USTF0",1724402992744,0.59374869,61310.0,61309.0,0.04859355]
["bitfinex-derivatives","BTCF0:USTF0",1724402993251,0.95454869,61310.0,61309.0,0.04859355]
["bitfinex-derivatives","BTCF0:USTF0",1724402993756,0.95454869,61310.0,61309.0,0.04959355]
["bitfinex-derivatives","BTCF0:USTF0",1724402995255,0.95454869,61310.0,61309.0,0.05059355]
["bitfinex-derivatives","BTCF0:USTF0",1724402996763,0.95454869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402997153,1.44386869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402997666,0.95454869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724402999063,1.44386869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403001578,0.95454869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403003478,1.84386869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403003673,1.44386869,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403006478,1.52541369,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403007281,1.52541369,61310.0,61309.0,0.05063634]
["bitfinex-derivatives","BTCF0:USTF0",1724403007586,1.52541369,61310.0,61309.0,0.05063148]
["bitfinex-derivatives","BTCF0:USTF0",1724403008376,1.52541369,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403009085,0.80381369,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403009379,1.52541369,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403009978,1.52541369,61310.0,61305.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403009979,0.08155,61306.0,61305.0,0.0488978]
["bitfinex-derivatives","BTCF0:USTF0",1724403010181,0.08155,61306.0,61305.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403010379,0.081555,61302.0,61299.0,0.04865749]
["bitfinex-derivatives","BTCF0:USTF0",1724403010581,0.081565,61295.0,61294.0,0.04865749]
["bitfinex-derivatives","BTCF0:USTF0",1724403010780,0.3608,61295.0,61291.0,0.06487665]
["bitfinex-derivatives","BTCF0:USTF0",1724403010974,0.161569,61292.0,61291.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724403012182,0.161569,61292.0,61291.0,0.130193]
["bitfinex-derivatives","BTCF0:USTF0",1724403012483,0.081569,61292.0,61291.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724403013189,0.092569,61292.0,61291.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724403014786,0.092569,61292.0,61291.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1724403014984,0.09894689,61292.0,61291.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1724403015181,0.09894689,61292.0,61291.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724403015389,0.09894689,61292.0,61291.0,0.130623]
["bitfinex-derivatives","BTCF0:USTF0",1724403015583,0.09894689,61292.0,61291.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724403015785,0.09894689,61292.0,61291.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1724403016885,0.09894689,61292.0,61291.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1724403018385,0.09894689,61292.0,61291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724403018789,0.09894689,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403020085,1.06999589,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403020985,1.15156489,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403021185,0.081575,61287.0,61286.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1724403021392,0.522375,61287.0,61286.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1724403022585,0.533375,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403022890,1.022895,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403023190,0.533375,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403023392,1.022895,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403023695,0.533375,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403023893,1.022895,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403026595,0.533375,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403032602,0.61495,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403033995,0.97575,61287.0,61286.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1724403034595,0.081592,61275.0,61273.0,0.101623]
["bitfinex-derivatives","BTCF0:USTF0",1724403034797,0.4408,61274.0,61273.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1724403035294,0.3608,61274.0,61273.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1724403035494,0.36096355,61274.0,61273.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1724403035798,0.36096355,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403036301,0.36096355,61274.0,61273.0,0.142593]
["bitfinex-derivatives","BTCF0:USTF0",1724403036503,0.36196355,61274.0,61273.0,0.144593]
["bitfinex-derivatives","BTCF0:USTF0",1724403036807,0.36296355,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403038509,0.36912748,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403038907,0.45072048,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403039205,0.45072048,61274.0,61273.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1724403040001,0.08992048,61274.0,61273.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1724403040306,0.45072048,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403043613,0.36912748,61274.0,61273.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1724403044297,0.36912748,61274.0,61273.0,0.21746965]
["bitfinex-derivatives","BTCF0:USTF0",1724403045010,0.36912748,61274.0,61273.0,0.16446965]
["bitfinex-derivatives","BTCF0:USTF0",1724403045311,0.53072048,61274.0,61273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724403049115,0.89152048,61274.0,61273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724403050712,0.53072048,61274.0,61273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724403050913,0.45072048,61274.0,61273.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724403051220,0.36912748,61274.0,61273.0,0.099594]
["bitfinex-derivatives","BTCF0:USTF0",1724403051401,0.32831299,61274.0,61273.0,2.544894]
["bitfinex-derivatives","BTCF0:USTF0",1724403051601,0.3608,61276.0,61273.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724403051911,0.3608,61276.0,61275.0,0.161591]
["bitfinex-derivatives","BTCF0:USTF0",1724403052101,0.30595254,61276.0,61275.0,2.501591]
["bitfinex-derivatives","BTCF0:USTF0",1724403052303,0.30595254,61276.0,61275.0,2.58270937]
["bitfinex-derivatives","BTCF0:USTF0",1724403052813,0.30595254,61276.0,61275.0,2.501591]
["bitfinex-derivatives","BTCF0:USTF0",1724403053313,0.30695254,61276.0,61275.0,2.501591]
["bitfinex-derivatives","BTCF0:USTF0",1724403053503,0.30695254,61276.0,61275.0,2.509591]
["bitfinex-derivatives","BTCF0:USTF0",1724403053504,0.30795254,61276.0,61275.0,2.509591]
["bitfinex-derivatives","BTCF0:USTF0",1724403054313,0.002,61276.0,61275.0,2.509591]
["bitfinex-derivatives","BTCF0:USTF0",1724403054916,0.002,61276.0,61275.0,2.435591]
["bitfinex-derivatives","BTCF0:USTF0",1724403055117,0.002,61276.0,61275.0,0.175591]
["bitfinex-derivatives","BTCF0:USTF0",1724403055314,0.002,61276.0,61275.0,0.24053447]
["bitfinex-derivatives","BTCF0:USTF0",1724403056922,0.002,61276.0,61275.0,0.07894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403056923,0.08359,61276.0,61275.0,0.07894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403059537,0.08359,61276.0,61275.0,0.15894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403060131,0.08359,61276.0,61275.0,2.49894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403060329,0.08359,61276.0,61275.0,0.15894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403060840,0.08359,61276.0,61275.0,0.07894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403061636,0.44439,61276.0,61275.0,0.07894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403062042,0.44439,61276.0,61275.0,0.15894347]
["bitfinex-derivatives","BTCF0:USTF0",1724403062429,0.44439,61276.0,61275.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724403063846,0.44439,61276.0,61275.0,0.175591]
["bitfinex-derivatives","BTCF0:USTF0",1724403065745,0.08359,61276.0,61275.0,0.175591]
["bitfinex-derivatives","BTCF0:USTF0",1724403066140,0.44439,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403066650,0.54719,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403067040,0.54719,61276.0,61275.0,0.07900611]
["bitfinex-derivatives","BTCF0:USTF0",1724403067243,0.54719,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403068145,0.62719,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403072037,0.62719,61276.0,61275.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1724403077755,0.54719,61276.0,61275.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1724403078754,0.54719,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403078952,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403079154,0.44439,61276.0,61275.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1724403079453,0.3628,61276.0,61275.0,0.12110134]
["bitfinex-derivatives","BTCF0:USTF0",1724403079752,0.3628,61276.0,61275.0,0.24542209]
["bitfinex-derivatives","BTCF0:USTF0",1724403079954,0.3628,61276.0,61275.0,0.32670548]
["bitfinex-derivatives","BTCF0:USTF0",1724403082854,0.44439,61276.0,61275.0,0.1211012]
["bitfinex-derivatives","BTCF0:USTF0",1724403084249,0.44439,61276.0,61275.0,0.20240712]
["bitfinex-derivatives","BTCF0:USTF0",1724403087048,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403087452,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403087962,0.44439,61276.0,61275.0,0.07907998]
["bitfinex-derivatives","BTCF0:USTF0",1724403088148,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403090850,0.44439,61276.0,61275.0,0.03951048]
["bitfinex-derivatives","BTCF0:USTF0",1724403095167,0.44439,61276.0,61275.0,0.12110148]
["bitfinex-derivatives","BTCF0:USTF0",1724403095666,0.44439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403099465,0.44439,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403099766,0.44439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403100959,0.08359,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403101159,0.44439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403101761,0.08359,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403101957,0.44439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403106668,0.52439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403109275,0.44439,61276.0,61275.0,0.12110173]
["bitfinex-derivatives","BTCF0:USTF0",1724403109981,0.44439,61276.0,61275.0,0.12110161]
["bitfinex-derivatives","BTCF0:USTF0",1724403112072,0.44439,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403112376,0.44439,61276.0,61275.0,0.12110161]
["bitfinex-derivatives","BTCF0:USTF0",1724403113083,0.44439,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403113273,0.44439,61276.0,61275.0,0.12110161]
["bitfinex-derivatives","BTCF0:USTF0",1724403116583,0.44439,61276.0,61275.0,0.12110169]
["bitfinex-derivatives","BTCF0:USTF0",1724403117083,0.08359,61276.0,61275.0,0.12110169]
["bitfinex-derivatives","BTCF0:USTF0",1724403117281,0.44439,61276.0,61275.0,0.12110169]
["bitfinex-derivatives","BTCF0:USTF0",1724403118491,0.08359,61276.0,61275.0,0.12110169]
["bitfinex-derivatives","BTCF0:USTF0",1724403118788,0.44439,61276.0,61275.0,0.12110169]
["bitfinex-derivatives","BTCF0:USTF0",1724403119289,0.44439,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403120703,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403120996,0.44439,61276.0,61275.0,0.07909565]
["bitfinex-derivatives","BTCF0:USTF0",1724403121702,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403123092,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403123294,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403123800,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403123990,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403124392,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403124595,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403126495,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403129197,0.44439,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403129599,0.52598,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403130000,0.52598,61276.0,61275.0,0.06279263]
["bitfinex-derivatives","BTCF0:USTF0",1724403130301,0.88678,61276.0,61275.0,0.06279263]
["bitfinex-derivatives","BTCF0:USTF0",1724403131292,0.88678,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403131293,0.80519,61276.0,61275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724403131496,0.80519,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403131497,0.7236,61276.0,61275.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1724403131696,0.3628,61276.0,61275.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1724403132002,0.3628,61276.0,61275.0,0.24542266]
["bitfinex-derivatives","BTCF0:USTF0",1724403132202,0.3628,61276.0,61275.0,0.32670979]
["bitfinex-derivatives","BTCF0:USTF0",1724403132593,0.3628,61276.0,61275.0,0.12110138]
["bitfinex-derivatives","BTCF0:USTF0",1724403132892,0.3628,61276.0,61275.0,0.20238851]
["bitfinex-derivatives","BTCF0:USTF0",1724403133098,0.3628,61276.0,61275.0,0.32670935]
["bitfinex-derivatives","BTCF0:USTF0",1724403133799,0.3628,61276.0,61275.0,0.12110138]
["bitfinex-derivatives","BTCF0:USTF0",1724403133800,0.4428,61276.0,61275.0,0.12110138]
["bitfinex-derivatives","BTCF0:USTF0",1724403135598,0.4428,61276.0,61275.0,0.12110137]
["bitfinex-derivatives","BTCF0:USTF0",1724403135793,0.3628,61276.0,61275.0,0.12110137]
["bitfinex-derivatives","BTCF0:USTF0",1724403136002,0.002,61276.0,61275.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1724403136306,0.002,61276.0,61275.0,0.63776895]
["bitfinex-derivatives","BTCF0:USTF0",1724403136497,0.002,61276.0,61275.0,0.63773207]
["bitfinex-derivatives","BTCF0:USTF0",1724403136695,0.002,61276.0,61275.0,0.55614107]
["bitfinex-derivatives","BTCF0:USTF0",1724403136895,0.002,61276.0,61275.0,0.50740901]
["bitfinex-derivatives","BTCF0:USTF0",1724403137300,0.002,61276.0,61275.0,0.99700901]
["bitfinex-derivatives","BTCF0:USTF0",1724403138502,0.002,61276.0,61275.0,3.33700901]
["bitfinex-derivatives","BTCF0:USTF0",1724403138707,0.002,61276.0,61275.0,3.31150137]
["bitfinex-derivatives","BTCF0:USTF0",1724403138905,0.002,61276.0,61275.0,3.39308823]
["bitfinex-derivatives","BTCF0:USTF0",1724403139101,0.002,61276.0,61275.0,3.79308823]
["bitfinex-derivatives","BTCF0:USTF0",1724403139296,0.002,61276.0,61275.0,3.81859446]
["bitfinex-derivatives","BTCF0:USTF0",1724403140095,0.002,61276.0,61275.0,3.82652274]
["bitfinex-derivatives","BTCF0:USTF0",1724403140903,0.3608,61285.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724403141305,0.442378,61285.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724403142504,0.445378,61285.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724403142699,0.081581,61283.0,61282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403142899,0.161581,61283.0,61282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403143303,0.161581,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403144105,0.081581,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403144303,0.083581,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403148798,0.12352737,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403155609,0.12352736,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403155805,0.083581,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403157517,0.444381,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403157720,0.444381,61283.0,61282.0,0.22649834]
["bitfinex-derivatives","BTCF0:USTF0",1724403159425,0.444381,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403164029,0.48432737,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403164924,0.40274637,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403165125,0.40274637,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403165328,0.56585717,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403165630,0.40274637,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403168236,0.04194637,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403168433,0.16513021,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403170735,0.04194637,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403170930,0.002,61283.0,61282.0,0.36746677]
["bitfinex-derivatives","BTCF0:USTF0",1724403171837,0.002,61283.0,61282.0,0.37520034]
["bitfinex-derivatives","BTCF0:USTF0",1724403172336,0.002,61283.0,61282.0,0.42980034]
["bitfinex-derivatives","BTCF0:USTF0",1724403172730,0.002,61283.0,61282.0,0.45530566]
["bitfinex-derivatives","BTCF0:USTF0",1724403172939,0.002,61283.0,61282.0,0.44757209]
["bitfinex-derivatives","BTCF0:USTF0",1724403178437,0.002,61283.0,61282.0,0.39297209]
["bitfinex-derivatives","BTCF0:USTF0",1724403179139,0.002,61283.0,61282.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1724403181034,0.002,61283.0,61282.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1724403181346,0.002,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724403181537,0.002,61283.0,61282.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724403181738,0.002,61283.0,61279.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1724403181739,0.1097,61283.0,61279.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1724403182046,0.081586,61280.0,61279.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1724403183341,0.081586,61280.0,61279.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1724403183555,0.081586,61280.0,61279.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724403184137,0.081586,61280.0,61279.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1724403184339,0.081586,61280.0,61279.0,0.165585]
["bitfinex-derivatives","BTCF0:USTF0",1724403186544,0.081586,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403186545,0.161586,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403186745,1.132732,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403187248,1.132732,61280.0,61279.0,0.05274495]
["bitfinex-derivatives","BTCF0:USTF0",1724403188043,1.051146,61280.0,61279.0,0.05274495]
["bitfinex-derivatives","BTCF0:USTF0",1724403188346,1.051144,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403188645,1.132729,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403194847,1.854329,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724403196852,0.081597,61271.0,61270.0,0.04874495]
["bitfinex-derivatives","BTCF0:USTF0",1724403197054,0.081597,61271.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403197055,0.081601,61268.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403197353,0.522401,61268.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403198451,0.523401,61268.0,61267.0,0.01424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403198857,0.605002,61268.0,61267.0,0.01424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403199046,1.013041,61268.0,61267.0,0.01424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403200151,1.012041,61268.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403200355,1.012041,61268.0,61267.0,0.00424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403200662,1.013041,61268.0,61267.0,0.01624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403201456,1.02096149,61268.0,61267.0,0.01624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403202258,1.01996149,61268.0,61267.0,0.00424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403202454,1.01996149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403205165,1.38076149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403206660,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403214756,0.89112149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403224371,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403225273,0.81112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403225776,0.81112149,61268.0,61267.0,0.05488087]
["bitfinex-derivatives","BTCF0:USTF0",1724403226172,0.81112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403228781,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403228975,0.89112149,61268.0,61267.0,0.05500838]
["bitfinex-derivatives","BTCF0:USTF0",1724403231179,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403235683,0.53032149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403238093,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403239396,0.16952149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403239697,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403240396,0.16952149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403240595,0.89112149,61268.0,61267.0,0.00624479]
["bitfinex-derivatives","BTCF0:USTF0",1724403247904,0.89112149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403249201,0.16952149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403249410,0.89112149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403256512,0.16952149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403256717,0.89112149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403257515,0.81112149,61268.0,61267.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1724403258913,0.81112149,61268.0,61267.0,0.24944879]
["bitfinex-derivatives","BTCF0:USTF0",1724403258914,0.72952049,61268.0,61267.0,0.24944879]
["bitfinex-derivatives","BTCF0:USTF0",1724403259221,0.00792049,61268.0,61267.0,0.19335918]
["bitfinex-derivatives","BTCF0:USTF0",1724403259403,0.4609,61270.0,61267.0,0.19335918]
["bitfinex-derivatives","BTCF0:USTF0",1724403259404,0.1011,61270.0,61269.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724403259604,0.1001,61270.0,61269.0,0.10711139]
["bitfinex-derivatives","BTCF0:USTF0",1724403259906,0.1001,61270.0,61269.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724403260106,0.1001,61270.0,61269.0,0.10710909]
["bitfinex-derivatives","BTCF0:USTF0",1724403261203,0.1001,61270.0,61269.0,0.23143365]
["bitfinex-derivatives","BTCF0:USTF0",1724403261408,0.05928432,61270.0,61269.0,0.31257573]
["bitfinex-derivatives","BTCF0:USTF0",1724403261613,0.0511,61270.0,61269.0,0.31257573]
["bitfinex-derivatives","BTCF0:USTF0",1724403262015,0.0511,61270.0,61269.0,0.31457573]
["bitfinex-derivatives","BTCF0:USTF0",1724403262514,0.3608,61274.0,61273.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724403262716,0.3608,61274.0,61273.0,0.25200179]
["bitfinex-derivatives","BTCF0:USTF0",1724403263212,0.36881005,61274.0,61273.0,0.25200151]
["bitfinex-derivatives","BTCF0:USTF0",1724403264520,0.01201005,61274.0,61273.0,0.25200151]
["bitfinex-derivatives","BTCF0:USTF0",1724403264713,0.09360305,61274.0,61273.0,0.18710381]
["bitfinex-derivatives","BTCF0:USTF0",1724403264916,0.45440305,61274.0,61273.0,0.18710381]
["bitfinex-derivatives","BTCF0:USTF0",1724403265611,0.45740305,61274.0,61273.0,0.18710381]
["bitfinex-derivatives","BTCF0:USTF0",1724403265812,0.45740305,61274.0,61273.0,0.10710381]
["bitfinex-derivatives","BTCF0:USTF0",1724403266222,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403267723,0.09660305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403267917,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403268620,0.09660305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403268819,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403275627,0.09660305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403275824,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403276220,0.09660305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403276429,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403277727,0.09660305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403277929,0.45740305,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403280839,0.49735476,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403285830,0.49735605,61274.0,61273.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1724403286131,0.49735605,61274.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403286132,0.98536305,61274.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403286323,0.522401,61268.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403286520,0.562354,61268.0,61267.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403286930,0.562354,61268.0,61257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403286931,0.08161,61262.0,61260.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724403287135,0.4408,61261.0,61260.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724403287336,0.480753,61261.0,61260.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724403287527,0.480753,61261.0,61257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403287725,0.08,61258.0,61256.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724403287921,0.08,61258.0,61257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403288328,0.039953,61259.0,61257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403288530,0.039953,61260.0,61257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403288825,0.081614,61258.0,61257.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724403289825,0.081614,61258.0,61257.0,0.161615]
["bitfinex-derivatives","BTCF0:USTF0",1724403290030,0.081614,61258.0,61257.0,0.174615]
["bitfinex-derivatives","BTCF0:USTF0",1724403290626,0.001,61259.0,61258.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724403291735,0.039953,61260.0,61259.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724403291935,0.039953,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724403292134,0.7305143,61261.0,61260.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724403292326,0.72955429,61261.0,61260.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724403292529,0.72955429,61261.0,61260.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1724403293237,0.36875429,61261.0,61260.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1724403293932,0.36875429,61261.0,61260.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1724403293933,0.36975429,61261.0,61260.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1724403294528,0.37075429,61261.0,61260.0,0.1684502]
["bitfinex-derivatives","BTCF0:USTF0",1724403295836,0.37075429,61261.0,61260.0,0.103611]
["bitfinex-derivatives","BTCF0:USTF0",1724403296839,0.45236429,61261.0,61260.0,0.103611]
["bitfinex-derivatives","BTCF0:USTF0",1724403298442,0.37075429,61261.0,61260.0,0.12912638]
["bitfinex-derivatives","BTCF0:USTF0",1724403300141,0.00995429,61261.0,61260.0,0.103611]
["bitfinex-derivatives","BTCF0:USTF0",1724403300342,0.37075429,61261.0,61260.0,0.12912581]
["bitfinex-derivatives","BTCF0:USTF0",1724403303047,0.00995429,61261.0,61260.0,0.12912581]
["bitfinex-derivatives","BTCF0:USTF0",1724403303241,0.37075429,61261.0,61260.0,0.12912581]
["bitfinex-derivatives","BTCF0:USTF0",1724403304548,0.37075429,61261.0,61260.0,0.103611]
["bitfinex-derivatives","BTCF0:USTF0",1724403305147,0.45236429,61261.0,61260.0,0.103611]
["bitfinex-derivatives","BTCF0:USTF0",1724403305842,0.45236429,61261.0,61260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724403306450,0.50446429,61261.0,61260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724403307551,0.58607429,61261.0,61260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724403309656,1.75337429,61261.0,61250.0,0.13026947]
["bitfinex-derivatives","BTCF0:USTF0",1724403309859,0.522422,61252.0,61250.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724403311058,0.522422,61252.0,61251.0,0.01224479]
["bitfinex-derivatives","BTCF0:USTF0",1724403311350,0.523422,61252.0,61251.0,0.02424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403311745,0.523422,61252.0,61251.0,0.01224479]
["bitfinex-derivatives","BTCF0:USTF0",1724403311950,0.524422,61252.0,61251.0,0.02424479]
["bitfinex-derivatives","BTCF0:USTF0",1724403312656,0.3628,61252.0,61251.0,0.18586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403312954,0.37046225,61252.0,61251.0,0.18586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403314353,0.37046225,61252.0,61251.0,0.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403314553,0.45208425,61252.0,61251.0,0.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403314949,0.37046225,61252.0,61251.0,0.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403315449,0.37046225,61252.0,61251.0,0.17071436]
["bitfinex-derivatives","BTCF0:USTF0",1724403316448,0.37046225,61252.0,61251.0,0.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403320053,0.37046225,61252.0,61251.0,0.1313871]
["bitfinex-derivatives","BTCF0:USTF0",1724403322559,0.37046225,61252.0,61251.0,0.10586779]
["bitfinex-derivatives","BTCF0:USTF0",1724403329570,0.37046225,61252.0,61251.0,0.1313868]
["bitfinex-derivatives","BTCF0:USTF0",1724403329763,0.00966225,61252.0,61251.0,0.1313868]
["bitfinex-derivatives","BTCF0:USTF0",1724403329969,0.37046225,61252.0,61251.0,0.1313868]
["bitfinex-derivatives","BTCF0:USTF0",1724403334071,0.37046225,61252.0,61251.0,0.33737171]
["bitfinex-derivatives","BTCF0:USTF0",1724403334072,0.3628,61252.0,61251.0,0.33737171]
["bitfinex-derivatives","BTCF0:USTF0",1724403334373,0.3608,61257.0,61251.0,0.25574871]
["bitfinex-derivatives","BTCF0:USTF0",1724403334566,0.3608,61257.0,61256.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724403335069,0.3608,61257.0,61256.0,0.161617]
["bitfinex-derivatives","BTCF0:USTF0",1724403335572,0.3618,61257.0,61256.0,0.161617]
["bitfinex-derivatives","BTCF0:USTF0",1724403335768,0.002,61257.0,61256.0,0.2428709]
["bitfinex-derivatives","BTCF0:USTF0",1724403335969,0.002,61257.0,61256.0,0.36722797]
["bitfinex-derivatives","BTCF0:USTF0",1724403336169,0.001,61257.0,61256.0,0.36722348]
["bitfinex-derivatives","BTCF0:USTF0",1724403336362,0.002,61257.0,61256.0,0.28597407]
["bitfinex-derivatives","BTCF0:USTF0",1724403337168,0.001,61257.0,61256.0,0.36722549]
["bitfinex-derivatives","BTCF0:USTF0",1724403337382,0.001,61257.0,61256.0,0.37022549]
["bitfinex-derivatives","BTCF0:USTF0",1724403337383,0.002,61257.0,61256.0,0.37022549]
["bitfinex-derivatives","BTCF0:USTF0",1724403337695,0.002,61257.0,61256.0,0.24586784]
["bitfinex-derivatives","BTCF0:USTF0",1724403339090,0.002,61257.0,61256.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724403343203,0.3628,61257.0,61256.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724403344890,0.3628,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403344891,0.56437911,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403347002,0.56438044,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403347597,0.48438044,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403349100,0.444415,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403352307,0.444415,61257.0,61256.0,0.1496166]
["bitfinex-derivatives","BTCF0:USTF0",1724403353502,0.444415,61257.0,61256.0,0.1751357]
["bitfinex-derivatives","BTCF0:USTF0",1724403353706,0.444415,61257.0,61256.0,0.1496166]
["bitfinex-derivatives","BTCF0:USTF0",1724403353906,0.444415,61257.0,61256.0,0.17513563]
["bitfinex-derivatives","BTCF0:USTF0",1724403354103,0.444415,61257.0,61256.0,0.20065473]
["bitfinex-derivatives","BTCF0:USTF0",1724403354503,0.444415,61257.0,61256.0,0.17513567]
["bitfinex-derivatives","BTCF0:USTF0",1724403355210,0.444415,61257.0,61256.0,0.20065509]
["bitfinex-derivatives","BTCF0:USTF0",1724403355411,0.444415,61257.0,61256.0,0.17513567]
["bitfinex-derivatives","BTCF0:USTF0",1724403356002,0.444415,61257.0,61256.0,0.25513567]
["bitfinex-derivatives","BTCF0:USTF0",1724403356311,0.444415,61257.0,61256.0,0.280655]
["bitfinex-derivatives","BTCF0:USTF0",1724403357407,0.444415,61257.0,61256.0,0.19013633]
["bitfinex-derivatives","BTCF0:USTF0",1724403357909,0.3628,61257.0,61256.0,0.27138717]
["bitfinex-derivatives","BTCF0:USTF0",1724403358211,0.3628,61257.0,61256.0,0.39574493]
["bitfinex-derivatives","BTCF0:USTF0",1724403359012,0.3628,61257.0,61256.0,0.31449409]
["bitfinex-derivatives","BTCF0:USTF0",1724403359310,0.3628,61257.0,61256.0,0.19013633]
["bitfinex-derivatives","BTCF0:USTF0",1724403360011,0.3628,61257.0,61256.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724403364906,0.3628,61257.0,61256.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724403365219,0.3628,61257.0,61256.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724403366422,0.002,61257.0,61256.0,0.164617]
["bitfinex-derivatives","BTCF0:USTF0",1724403367113,0.002,61257.0,61256.0,0.19013331]
["bitfinex-derivatives","BTCF0:USTF0",1724403367316,0.002,61257.0,61256.0,0.39578137]
["bitfinex-derivatives","BTCF0:USTF0",1724403369411,0.002,61257.0,61256.0,0.37026506]
["bitfinex-derivatives","BTCF0:USTF0",1724403369717,0.002,61257.0,61256.0,0.39578137]
["bitfinex-derivatives","BTCF0:USTF0",1724403370103,0.002,61257.0,61256.0,0.37026506]
["bitfinex-derivatives","BTCF0:USTF0",1724403370308,0.002,61257.0,61256.0,0.39578137]
["bitfinex-derivatives","BTCF0:USTF0",1724403370709,0.002,61257.0,61256.0,0.31448959]
["bitfinex-derivatives","BTCF0:USTF0",1724403372116,0.002,61257.0,61256.0,0.39610659]
["bitfinex-derivatives","BTCF0:USTF0",1724403372315,0.33655521,61259.0,61258.0,0.163228]
["bitfinex-derivatives","BTCF0:USTF0",1724403372612,0.00801571,61261.0,61260.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1724403372821,0.00024479,61263.0,61262.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724403373007,0.00024479,61263.0,61262.0,0.31270621]
["bitfinex-derivatives","BTCF0:USTF0",1724403373211,0.00024479,61263.0,61262.0,0.23146817]
["bitfinex-derivatives","BTCF0:USTF0",1724403374218,0.00024479,61263.0,61262.0,0.20595186]
["bitfinex-derivatives","BTCF0:USTF0",1724403374413,0.00024479,61263.0,61262.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724403374916,0.00024479,61263.0,61262.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1724403382420,0.08956864,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724403384128,0.09456864,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724403384727,0.10056864,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724403385927,0.10056864,61268.0,61267.0,0.14654438]
["bitfinex-derivatives","BTCF0:USTF0",1724403389823,0.14956864,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724403390219,0.14956864,61268.0,61267.0,0.13035852]
["bitfinex-derivatives","BTCF0:USTF0",1724403390619,0.14956864,61268.0,61267.0,0.04875652]
["bitfinex-derivatives","BTCF0:USTF0",1724403393721,0.081603,61266.0,61265.0,0.13036052]
["bitfinex-derivatives","BTCF0:USTF0",1724403394427,0.442403,61266.0,61265.0,0.13036052]
["bitfinex-derivatives","BTCF0:USTF0",1724403394928,0.442403,61266.0,61265.0,0.1303731]
["bitfinex-derivatives","BTCF0:USTF0",1724403395229,0.446403,61266.0,61265.0,0.1303731]
["bitfinex-derivatives","BTCF0:USTF0",1724403395428,0.446403,61266.0,61265.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724403396429,0.448403,61266.0,61265.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724403399122,0.448403,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403402634,0.087603,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403402934,0.448403,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403406828,0.3668,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403407235,0.3668,61266.0,61265.0,0.36718431]
["bitfinex-derivatives","BTCF0:USTF0",1724403407429,0.3668,61266.0,61265.0,0.31145667]
["bitfinex-derivatives","BTCF0:USTF0",1724403409637,0.3648,61266.0,61265.0,0.31145667]
["bitfinex-derivatives","BTCF0:USTF0",1724403409833,0.3628,61266.0,61265.0,0.31145667]
["bitfinex-derivatives","BTCF0:USTF0",1724403410039,0.3638,61266.0,61265.0,0.31145667]
["bitfinex-derivatives","BTCF0:USTF0",1724403410335,0.3638,61266.0,61265.0,0.39277534]
["bitfinex-derivatives","BTCF0:USTF0",1724403410529,0.3638,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403410530,0.3618,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403410732,0.3638,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403411238,0.3638,61266.0,61265.0,0.18711671]
["bitfinex-derivatives","BTCF0:USTF0",1724403411439,0.3638,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403411830,0.3638,61266.0,61265.0,0.18711671]
["bitfinex-derivatives","BTCF0:USTF0",1724403412145,0.003,61266.0,61265.0,0.18711671]
["bitfinex-derivatives","BTCF0:USTF0",1724403412441,0.003,61266.0,61265.0,0.39277401]
["bitfinex-derivatives","BTCF0:USTF0",1724403412634,0.003,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403413337,0.003,61266.0,61265.0,0.39277482]
["bitfinex-derivatives","BTCF0:USTF0",1724403413739,0.003,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403413938,0.003,61266.0,61265.0,0.18711671]
["bitfinex-derivatives","BTCF0:USTF0",1724403415134,0.003,61266.0,61265.0,0.26843333]
["bitfinex-derivatives","BTCF0:USTF0",1724403415539,0.003,61266.0,61265.0,0.39277422]
["bitfinex-derivatives","BTCF0:USTF0",1724403415740,0.003,61266.0,61265.0,0.26843377]
["bitfinex-derivatives","BTCF0:USTF0",1724403416037,0.003,61266.0,61265.0,0.39277507]
["bitfinex-derivatives","BTCF0:USTF0",1724403416436,0.003,61266.0,61265.0,0.39277373]
["bitfinex-derivatives","BTCF0:USTF0",1724403416642,0.003,61266.0,61265.0,0.26843377]
["bitfinex-derivatives","BTCF0:USTF0",1724403416842,0.003,61266.0,61265.0,0.39277451]
["bitfinex-derivatives","BTCF0:USTF0",1724403417043,0.003,61266.0,61265.0,0.18711715]
["bitfinex-derivatives","BTCF0:USTF0",1724403417748,0.003,61266.0,61265.0,0.39277431]
["bitfinex-derivatives","BTCF0:USTF0",1724403418138,0.003,61266.0,61265.0,0.31145496]
["bitfinex-derivatives","BTCF0:USTF0",1724403418835,0.003,61266.0,61265.0,0.28594181]
["bitfinex-derivatives","BTCF0:USTF0",1724403419032,0.003,61266.0,61265.0,0.31145435]
["bitfinex-derivatives","BTCF0:USTF0",1724403419232,0.003,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403419437,0.003,61266.0,61265.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1724403419833,0.003,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403422235,0.3638,61266.0,61265.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1724403424046,0.3638,61266.0,61265.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1724403425151,0.003,61266.0,61265.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1724403425339,0.3638,61266.0,61265.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1724403425740,0.003,61266.0,61265.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1724403426248,0.003,61266.0,61265.0,1.26551623]
["bitfinex-derivatives","BTCF0:USTF0",1724403426544,0.00024479,61274.0,61273.0,0.163188]
["bitfinex-derivatives","BTCF0:USTF0",1724403426750,0.00024479,61274.0,61273.0,0.28910833]
["bitfinex-derivatives","BTCF0:USTF0",1724403427042,0.00024479,61274.0,61273.0,0.31461542]
["bitfinex-derivatives","BTCF0:USTF0",1724403427244,0.00024479,61274.0,61273.0,0.43890829]
["bitfinex-derivatives","BTCF0:USTF0",1724403427441,0.00024479,61274.0,61273.0,0.50803796]
["bitfinex-derivatives","BTCF0:USTF0",1724403427637,0.08,61285.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724403427846,0.36865806,61279.0,61278.0,0.18709401]
["bitfinex-derivatives","BTCF0:USTF0",1724403428540,0.36859806,61279.0,61278.0,0.18709401]
["bitfinex-derivatives","BTCF0:USTF0",1724403428848,0.37959806,61279.0,61278.0,0.18709401]
["bitfinex-derivatives","BTCF0:USTF0",1724403430146,0.01885806,61279.0,61278.0,0.18709401]
["bitfinex-derivatives","BTCF0:USTF0",1724403430346,0.02985806,61279.0,61278.0,0.18809401]
["bitfinex-derivatives","BTCF0:USTF0",1724403431346,0.02985806,61279.0,61278.0,0.25298215]
["bitfinex-derivatives","BTCF0:USTF0",1724403432654,0.02985806,61279.0,61278.0,0.22747514]
["bitfinex-derivatives","BTCF0:USTF0",1724403434446,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403434647,0.19298827,61279.0,61278.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724403434849,0.06980463,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403435148,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403438453,0.06980463,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403439153,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403440661,0.06980463,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403440858,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403441658,0.06980471,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403442659,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403446256,0.11144406,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403449263,0.02985806,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403450059,0.022,61279.0,61278.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1724403450751,0.022,61279.0,61278.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1724403451153,0.022,61279.0,61278.0,0.25213935]
["bitfinex-derivatives","BTCF0:USTF0",1724403454861,0.022,61279.0,61278.0,1.14169935]
["bitfinex-derivatives","BTCF0:USTF0",1724403456468,0.3608,61294.0,61293.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724403456666,0.3608,61294.0,61293.0,0.161567]
["bitfinex-derivatives","BTCF0:USTF0",1724403456862,0.36846548,61294.0,61293.0,0.161567]
["bitfinex-derivatives","BTCF0:USTF0",1724403457061,0.0479,61305.0,61299.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724403457265,0.0479,61305.0,61293.0,0.28584544]
["bitfinex-derivatives","BTCF0:USTF0",1724403457266,0.0479,61305.0,61297.0,0.16113282]
["bitfinex-derivatives","BTCF0:USTF0",1724403457569,0.0479,61305.0,61304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403457772,0.0556288,61305.0,61304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403457978,0.0556288,61305.0,61304.0,0.161553]
["bitfinex-derivatives","BTCF0:USTF0",1724403458167,0.1371798,61305.0,61304.0,0.161553]
["bitfinex-derivatives","BTCF0:USTF0",1724403459868,0.1511798,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403460072,0.1511798,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403463678,0.0217288,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403463870,0.014,61305.0,61304.0,0.21207296]
["bitfinex-derivatives","BTCF0:USTF0",1724403464068,0.014,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403464874,0.1039715,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403465373,0.05392643,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403466274,0.23239077,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403467472,0.05392643,61305.0,61304.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1724403469175,0.05392643,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403469479,0.05392642,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403470576,0.21602843,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403471169,0.05392642,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403471377,0.15986492,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403471784,0.014,61305.0,61304.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1724403472680,0.3608,61312.0,61311.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724403473191,0.36880923,61312.0,61311.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724403473782,0.38280923,61312.0,61311.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724403474689,0.39280923,61312.0,61311.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724403481784,0.3848,61312.0,61311.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724403482181,0.3848,61312.0,61311.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1724403482382,0.3848,61312.0,61311.0,0.21346387]
["bitfinex-derivatives","BTCF0:USTF0",1724403483176,0.3848,61312.0,61311.0,2.505086]
["bitfinex-derivatives","BTCF0:USTF0",1724403483177,0.024,61312.0,61311.0,2.505086]
["bitfinex-derivatives","BTCF0:USTF0",1724403484388,0.024,61312.0,61311.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1724403486086,0.024,61312.0,61311.0,0.23977042]
["bitfinex-derivatives","BTCF0:USTF0",1724403486390,0.024,61312.0,61311.0,0.17504089]
["bitfinex-derivatives","BTCF0:USTF0",1724403488393,0.024,61312.0,61311.0,0.09349789]
["bitfinex-derivatives","BTCF0:USTF0",1724403488778,0.023,61312.0,61311.0,0.09349789]
["bitfinex-derivatives","BTCF0:USTF0",1724403488978,0.009,61312.0,61311.0,0.09349789]
["bitfinex-derivatives","BTCF0:USTF0",1724403493184,0.009,61312.0,61311.0,0.58281789]
["bitfinex-derivatives","BTCF0:USTF0",1724403493589,0.009,61312.0,61311.0,0.66436089]
["bitfinex-derivatives","BTCF0:USTF0",1724403494096,0.009,61312.0,61311.0,0.72913776]
["bitfinex-derivatives","BTCF0:USTF0",1724403494293,0.009,61312.0,61311.0,1.06436089]
["bitfinex-derivatives","BTCF0:USTF0",1724403494487,0.009,61312.0,61311.0,1.12919377]
["bitfinex-derivatives","BTCF0:USTF0",1724403494791,0.009,61312.0,61311.0,1.33978558]
["bitfinex-derivatives","BTCF0:USTF0",1724403494983,0.00980781,61322.0,61321.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724403495190,0.0479,61323.0,61322.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724403496381,0.0479,61323.0,61322.0,0.14633132]
["bitfinex-derivatives","BTCF0:USTF0",1724403496788,0.129427,61323.0,61322.0,0.14633132]
["bitfinex-derivatives","BTCF0:USTF0",1724403496991,0.129427,61323.0,61322.0,0.14733132]
["bitfinex-derivatives","BTCF0:USTF0",1724403497189,0.137427,61323.0,61322.0,0.14833132]
["bitfinex-derivatives","BTCF0:USTF0",1724403497792,0.788154,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403497999,0.081534,61318.0,61317.0,0.04861192]
["bitfinex-derivatives","BTCF0:USTF0",1724403498186,0.522334,61318.0,61317.0,0.04861192]
["bitfinex-derivatives","BTCF0:USTF0",1724403498388,0.081537,61316.0,61315.0,0.161538]
["bitfinex-derivatives","BTCF0:USTF0",1724403499993,0.081537,61316.0,61315.0,0.162538]
["bitfinex-derivatives","BTCF0:USTF0",1724403500187,0.081537,61316.0,61315.0,0.163538]
["bitfinex-derivatives","BTCF0:USTF0",1724403501790,0.0914701,61316.0,61315.0,0.163538]
["bitfinex-derivatives","BTCF0:USTF0",1724403503796,0.0914701,61316.0,61315.0,0.22836834]
["bitfinex-derivatives","BTCF0:USTF0",1724403504301,0.0914701,61316.0,61315.0,0.18903022]
["bitfinex-derivatives","BTCF0:USTF0",1724403504692,0.3608,61318.0,61317.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724403504895,0.3608,61318.0,61317.0,0.22636487]
["bitfinex-derivatives","BTCF0:USTF0",1724403505097,0.3608,61318.0,61317.0,0.25185686]
["bitfinex-derivatives","BTCF0:USTF0",1724403505296,0.3608,61318.0,61317.0,0.17185686]
["bitfinex-derivatives","BTCF0:USTF0",1724403505696,0.3608,61318.0,61317.0,0.25185686]
["bitfinex-derivatives","BTCF0:USTF0",1724403505900,0.3618,61318.0,61317.0,0.25285686]
["bitfinex-derivatives","BTCF0:USTF0",1724403506209,0.3618,61318.0,61317.0,0.25385686]
["bitfinex-derivatives","BTCF0:USTF0",1724403506498,0.443334,61318.0,61317.0,0.25385686]
["bitfinex-derivatives","BTCF0:USTF0",1724403507301,0.3618,61318.0,61317.0,0.25385686]
["bitfinex-derivatives","BTCF0:USTF0",1724403507508,0.001,61318.0,61317.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1724403507802,0.001,61318.0,61317.0,0.18902671]
["bitfinex-derivatives","BTCF0:USTF0",1724403508203,0.3608,61325.0,61324.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724403508500,0.3608,61325.0,61324.0,0.1870145]
["bitfinex-derivatives","BTCF0:USTF0",1724403508691,0.3608,61325.0,61324.0,0.19695267]
["bitfinex-derivatives","BTCF0:USTF0",1724403509602,0.3618,61325.0,61324.0,0.17246417]
["bitfinex-derivatives","BTCF0:USTF0",1724403510401,0.3608,61336.0,61324.0,0.49861678]
["bitfinex-derivatives","BTCF0:USTF0",1724403510609,0.3608,61336.0,61335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403511107,0.081512,61335.0,61332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403511405,0.081512,61335.0,61334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403512598,0.081512,61335.0,61334.0,0.161513]
["bitfinex-derivatives","BTCF0:USTF0",1724403512899,0.081512,61335.0,61334.0,0.162513]
["bitfinex-derivatives","BTCF0:USTF0",1724403513107,0.081512,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403514703,0.081512,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403514900,0.127412,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403516298,0.208925,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403517195,0.93502,61335.0,61320.0,0.13011674]
["bitfinex-derivatives","BTCF0:USTF0",1724403517401,0.93502,61335.0,61318.0,0.00024479]
["bitfinex-derivatives","BTCF0:USTF0",1724403517402,0.442326,61324.0,61323.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1724403518400,0.3608,61329.0,61323.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1724403518603,0.3608,61329.0,61328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403518907,0.3608,61329.0,61328.0,0.161521]
["bitfinex-derivatives","BTCF0:USTF0",1724403519411,0.3608,61331.0,61328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403519706,0.0492,61335.0,61333.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724403519911,0.3608,61336.0,61334.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724403520103,0.3608,61336.0,61335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403520413,0.3608,61336.0,61334.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724403520897,0.37032767,61336.0,61334.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724403521808,0.37032767,61336.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403522007,0.081513,61335.0,61332.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724403522905,0.081513,61335.0,61333.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724403523310,0.081513,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403524110,0.081513,61335.0,61334.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724403525411,0.082513,61335.0,61334.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724403525908,0.081513,61335.0,61334.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724403526108,0.082513,61335.0,61334.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724403526307,0.082513,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403526809,0.001,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403532621,0.001,61335.0,61334.0,0.165026]
["bitfinex-derivatives","BTCF0:USTF0",1724403533536,0.001,61335.0,61334.0,0.09319682]
["bitfinex-derivatives","BTCF0:USTF0",1724403534235,0.001,61335.0,61332.0,0.2579778]
["bitfinex-derivatives","BTCF0:USTF0",1724403534435,0.001,61335.0,61333.0,0.06478098]
["bitfinex-derivatives","BTCF0:USTF0",1724403534829,0.001,61335.0,61334.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724403535827,0.002,61335.0,61334.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724403536933,0.002,61335.0,61334.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724403537534,0.001,61335.0,61334.0,0.14729398]
["bitfinex-derivatives","BTCF0:USTF0",1724403537734,0.003,61335.0,61334.0,0.14829398]
["bitfinex-derivatives","BTCF0:USTF0",1724403539538,0.003,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403540236,0.084511,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403543641,0.445311,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403546441,0.445311,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403547040,0.445311,61335.0,61334.0,0.22829826]
["bitfinex-derivatives","BTCF0:USTF0",1724403547440,0.445311,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403552144,0.084511,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403552450,0.445311,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403554355,0.445311,61335.0,61334.0,0.18899764]
["bitfinex-derivatives","BTCF0:USTF0",1724403554963,0.445311,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403555649,0.084511,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403555853,0.445311,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403556752,0.3638,61335.0,61334.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1724403559847,0.003,61335.0,61334.0,1.15963089]
["bitfinex-derivatives","BTCF0:USTF0",1724403560053,0.003,61335.0,61334.0,1.18001622]
["bitfinex-derivatives","BTCF0:USTF0",1724403560758,0.00296,61335.0,61334.0,1.18001622]
["bitfinex-derivatives","BTCF0:USTF0",1724403561253,0.00296,61335.0,61334.0,1.20824859]
["bitfinex-derivatives","BTCF0:USTF0",1724403562050,0.01196301,61345.0,61344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403562258,0.127097,61347.0,61345.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403562557,0.127097,61347.0,61346.0,0.0486052]
["bitfinex-derivatives","BTCF0:USTF0",1724403563854,0.127097,61347.0,61345.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403563855,0.081498,61346.0,61345.0,0.1301042]
["bitfinex-derivatives","BTCF0:USTF0",1724403564453,0.081498,61346.0,61345.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403565053,0.082498,61346.0,61345.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724403566761,0.082498,61346.0,61345.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403568756,0.604796,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403568959,1.493836,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403570458,0.001,61346.0,61345.0,0.67951842]
["bitfinex-derivatives","BTCF0:USTF0",1724403570660,0.3608,61359.0,61358.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724403570961,0.0454,61362.0,61358.0,2.42]
["bitfinex-derivatives","BTCF0:USTF0",1724403571166,0.0454,61362.0,61361.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403571362,0.0454,61362.0,61358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724403571558,0.126876,61362.0,61361.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403572150,0.0454,61362.0,61361.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1724403573066,0.0464,61362.0,61361.0,0.162478]
["bitfinex-derivatives","BTCF0:USTF0",1724403573652,0.081482,61358.0,61356.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724403573856,0.3608,61357.0,61356.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724403574055,0.442283,61357.0,61355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403574561,0.081484,61356.0,61355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403575360,0.081484,61356.0,61355.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724403576359,0.09342992,61356.0,61355.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724403576954,0.09334992,61356.0,61355.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1724403577167,0.05189545,61356.0,61355.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1724403582967,0.05189545,61356.0,61345.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403582968,0.081488,61353.0,61338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403583271,0.3608,61339.0,61338.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724403583566,0.40069953,61339.0,61338.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724403584161,0.3608,61339.0,61338.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724403584362,0.3608,61339.0,61338.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724403584769,0.3608,61339.0,61338.0,0.162508]
["bitfinex-derivatives","BTCF0:USTF0",1724403585564,0.3628,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403586370,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403589569,0.3638,61339.0,61338.0,0.21204136]
["bitfinex-derivatives","BTCF0:USTF0",1724403592974,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403593473,0.3638,61339.0,61338.0,0.21204136]
["bitfinex-derivatives","BTCF0:USTF0",1724403593670,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403594871,0.4438,61339.0,61338.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724403595577,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403596772,0.3638,61339.0,61338.0,0.18899027]
["bitfinex-derivatives","BTCF0:USTF0",1724403597170,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403597171,0.003,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403597369,0.3638,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403597575,0.445306,61339.0,61338.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1724403597773,0.525306,61339.0,61338.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724403598765,0.00024387,61345.0,61339.0,0.570586]
["bitfinex-derivatives","BTCF0:USTF0",1724403598971,0.08,61359.0,61344.0,0.50543643]
["bitfinex-derivatives","BTCF0:USTF0",1724403599173,0.129179,61361.0,61344.0,0.50543643]
["bitfinex-derivatives","BTCF0:USTF0",1724403599174,0.129179,61361.0,61358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403599373,0.08,61360.0,61358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403599573,0.08,61360.0,61356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724403600174,0.4408,61358.0,61352.0,0.36104458]
["bitfinex-derivatives","BTCF0:USTF0",1724403600375,0.08,61353.0,61352.0,0.36104458]
["bitfinex-derivatives","BTCF0:USTF0",1724403601480,0.081484,61356.0,61352.0,0.43854458]
["bitfinex-derivatives","BTCF0:USTF0",1724403601780,0.4408,61358.0,61352.0,0.52003258]
["bitfinex-derivatives","BTCF0:USTF0",1724403601976,0.08,61355.0,61352.0,0.52003258]
["bitfinex-derivatives","BTCF0:USTF0",1724403602275,0.4408,61353.0,61352.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403602483,0.522288,61353.0,61352.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403602780,1.411248,61353.0,61352.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724403603370,0.522288,61353.0,61352.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724403603570,0.522288,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403604468,1.331248,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403604676,0.931248,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403604876,0.928748,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403606075,0.439788,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403606981,0.928748,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403607379,0.94075552,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403607679,0.45179552,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403607982,0.94075552,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403609576,0.45179552,61353.0,61352.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403610079,0.0815,61344.0,61343.0,0.12997674]
["bitfinex-derivatives","BTCF0:USTF0",1724403610277,0.0815,61344.0,61343.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403611273,0.0815,61344.0,61343.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724403612478,0.0815,61344.0,61343.0,0.13205158]
["bitfinex-derivatives","BTCF0:USTF0",1724403613784,0.0815,61344.0,61343.0,0.13208863]
["bitfinex-derivatives","BTCF0:USTF0",1724403614177,0.3608,61345.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403614780,0.442298,61345.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403615088,0.4522065,61345.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724403615481,0.4542065,61345.0,61344.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724403617081,0.4542065,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403621693,0.0934065,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403624587,0.1734065,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403624891,0.0919085,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403625090,0.0119085,61345.0,61344.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1724403625588,0.0919085,61345.0,61344.0,0.129399]
["bitfinex-derivatives","BTCF0:USTF0",1724403625790,0.0119085,61345.0,61344.0,0.129399]
["bitfinex-derivatives","BTCF0:USTF0",1724403628399,0.0919085,61345.0,61344.0,0.129399]
["bitfinex-derivatives","BTCF0:USTF0",1724403628586,0.0919085,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403629391,0.22189756,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403629591,0.13181617,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724403629796,0.38522029,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403630003,0.51892796,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403630296,0.87765217,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403630795,1.02388986,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403630990,1.0739166,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403631385,0.92767891,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403633493,0.43863891,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403633690,0.38861217,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403634001,0.55148986,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403634202,0.38861632,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403634792,0.74941632,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403635186,0.91228209,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403636098,0.081508,61338.0,61337.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403636292,0.603816,61338.0,61337.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403636492,0.603816,61338.0,61327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724403636493,0.081521,61328.0,61327.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1724403636899,0.081521,61328.0,61327.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1724403637196,0.11399828,61335.0,61327.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1724403637197,0.081512,61335.0,61333.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724403637400,0.081512,61335.0,61333.0,0.442314]
["bitfinex-derivatives","BTCF0:USTF0",1724403637601,0.081512,61335.0,61334.0,0.04858334]
["bitfinex-derivatives","BTCF0:USTF0",1724403638606,0.083512,61335.0,61334.0,0.04858334]
["bitfinex-derivatives","BTCF0:USTF0",1724403638995,0.083512,61335.0,61334.0,0.04958334]
["bitfinex-derivatives","BTCF0:USTF0",1724403639693,0.0954012,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403639899,0.0954012,61335.0,61334.0,0.04958334]
["bitfinex-derivatives","BTCF0:USTF0",1724403640405,0.0954012,61335.0,61334.0,0.05058334]
["bitfinex-derivatives","BTCF0:USTF0",1724403640995,0.0954012,61335.0,61334.0,0.13209634]
["bitfinex-derivatives","BTCF0:USTF0",1724403642802,0.1754012,61335.0,61334.0,0.13209634]
["bitfinex-derivatives","BTCF0:USTF0",1724403642993,0.5362012,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403648297,0.4562012,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403648499,0.5362012,61335.0,61334.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724403649112,0.5362012,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403652299,0.6177132,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403656611,0.6498132,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403658612,0.2890132,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403658805,0.6498132,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403659616,0.7313252,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403659915,1.6204452,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403660307,0.08152,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403660508,0.52232,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403660810,0.60222,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403661116,0.68374,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403662114,0.68674,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403662412,0.68874,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403664507,1.1779,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403665612,0.68874,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403665809,1.1779,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403666606,0.68874,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403667610,1.61782508,61329.0,61328.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403668217,0.081534,61319.0,61317.0,0.130835]
["bitfinex-derivatives","BTCF0:USTF0",1724403668421,0.08,61318.0,61317.0,0.130835]
["bitfinex-derivatives","BTCF0:USTF0",1724403668812,0.1121,61318.0,61317.0,0.130835]
["bitfinex-derivatives","BTCF0:USTF0",1724403669412,0.1121,61318.0,61317.0,0.136835]
["bitfinex-derivatives","BTCF0:USTF0",1724403669814,0.193634,61318.0,61317.0,0.136835]
["bitfinex-derivatives","BTCF0:USTF0",1724403670015,0.193634,61318.0,61317.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724403670210,0.193634,61318.0,61317.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724403671221,0.113634,61318.0,61317.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724403671410,0.193634,61318.0,61317.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724403671616,0.0321,61318.0,61317.0,0.224836]
["bitfinex-derivatives","BTCF0:USTF0",1724403673015,0.04198095,61318.0,61317.0,0.224836]
["bitfinex-derivatives","BTCF0:USTF0",1724403673216,0.0321,61318.0,61317.0,0.224836]
["bitfinex-derivatives","BTCF0:USTF0",1724403673417,0.0321,61318.0,61317.0,0.714076]
["bitfinex-derivatives","BTCF0:USTF0",1724403674518,0.0321,61318.0,61317.0,0.77871243]
["bitfinex-derivatives","BTCF0:USTF0",1724403675325,0.0321,61318.0,61317.0,0.80554422]
["bitfinex-derivatives","BTCF0:USTF0",1724403675526,0.00024458,61324.0,61317.0,0.80554422]
["bitfinex-derivatives","BTCF0:USTF0",1724403675527,0.00024458,61324.0,61323.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724403675719,0.00024458,61324.0,61323.0,0.522328]
["bitfinex-derivatives","BTCF0:USTF0",1724403676028,0.00024458,61324.0,61323.0,0.54781526]
["bitfinex-derivatives","BTCF0:USTF0",1724403676524,0.00024458,61324.0,61323.0,0.522328]
["bitfinex-derivatives","BTCF0:USTF0",1724403676928,0.00024458,61324.0,61323.0,0.523328]
["bitfinex-derivatives","BTCF0:USTF0",1724403680828,0.00024458,61324.0,61323.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1724403681218,0.08024458,61324.0,61323.0,0.13109997]
["bitfinex-derivatives","BTCF0:USTF0",1724403681526,0.16177058,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403686433,0.08177058,61324.0,61323.0,0.162528]
["bitfinex-derivatives","BTCF0:USTF0",1724403686627,0.00024458,61324.0,61323.0,0.21109997]
["bitfinex-derivatives","BTCF0:USTF0",1724403686824,0.00024458,61324.0,61323.0,0.523328]
["bitfinex-derivatives","BTCF0:USTF0",1724403688535,0.00024458,61324.0,61323.0,0.522928]
["bitfinex-derivatives","BTCF0:USTF0",1724403688737,0.00024458,61324.0,61323.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724403688934,0.00024458,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403688935,0.08177058,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403691037,0.00024458,61324.0,61323.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724403697540,0.08177058,61324.0,61323.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724403697946,0.08177058,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403698250,0.44257058,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403704654,0.52409658,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403705153,0.08177058,61324.0,61323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724403705346,0.08177058,61324.0,61323.0,0.38688932]
["bitfinex-derivatives","BTCF0:USTF0",1724403705549,0.00024458,61324.0,61323.0,0.522928]
["bitfinex-derivatives","BTCF0:USTF0",1724403705948,0.00024458,61324.0,61323.0,0.54841646]
["bitfinex-derivatives","BTCF0:USTF0",1724403706450,0.00024458,61324.0,61323.0,0.54841611]
["bitfinex-derivatives","BTCF0:USTF0",1724403707051,0.00024458,61324.0,61323.0,2.85761611]
["bitfinex-derivatives","BTCF0:USTF0",1724403707255,0.00024458,61324.0,61323.0,3.25761611]
["bitfinex-derivatives","BTCF0:USTF0",1724403707859,0.00024458,61324.0,61323.0,3.30401611]
["bitfinex-derivatives","BTCF0:USTF0",1724403708355,0.00024458,61324.0,61323.0,2.81481611]
["bitfinex-derivatives","BTCF0:USTF0",1724403708566,0.00024458,61324.0,61323.0,2.90401611]
["bitfinex-derivatives","BTCF0:USTF0",1724403709459,0.00024458,61324.0,61323.0,2.90401496]
["bitfinex-derivatives","BTCF0:USTF0",1724403709956,0.00024458,61324.0,61323.0,3.30401496]
["bitfinex-derivatives","BTCF0:USTF0",1724403710656,0.00024458,61324.0,61323.0,1.48401496]
["bitfinex-derivatives","BTCF0:USTF0",1724403710959,0.00024458,61324.0,61323.0,3.38554296]
["bitfinex-derivatives","BTCF0:USTF0",1724403712754,0.00024458,61324.0,61323.0,3.48426242]
["bitfinex-derivatives","BTCF0:USTF0",1724403712958,0.00024458,61324.0,61323.0,3.53013641]
["bitfinex-derivatives","BTCF0:USTF0",1724403713259,0.00024458,61324.0,61323.0,3.63714918]
["bitfinex-derivatives","BTCF0:USTF0",1724403714461,0.00024458,61324.0,61323.0,3.63714469]
["bitfinex-derivatives","BTCF0:USTF0",1724403714867,0.00024458,61324.0,61323.0,3.6371447]
["bitfinex-derivatives","BTCF0:USTF0",1724403715764,0.081507,61339.0,61335.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724403715765,0.08,61336.0,61335.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724403715955,0.08,61338.0,61335.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724403716157,0.08965572,61338.0,61335.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724403716357,0.08965572,61338.0,61337.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724403717765,0.09265572,61338.0,61337.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724403717956,0.17416372,61338.0,61337.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724403718361,0.17416372,61338.0,61337.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724403718560,0.22296372,61338.0,61337.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724403719361,0.22496372,61338.0,61337.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724403719765,0.26487578,61338.0,61337.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724403721163,0.62567578,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403721362,0.70718378,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403721557,1.59626378,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403723266,1.64629769,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403723469,1.82501009,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403723663,1.70476192,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403723862,1.8251718,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403724069,1.64629769,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403726866,1.82518867,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403727066,1.64629769,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403727254,1.82519126,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403727763,1.55635172,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403729563,1.15635172,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403730560,0.79555172,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403730763,1.15635172,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403734066,1.23785972,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403734565,0.53847172,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403734760,0.53696372,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403741764,0.37545572,61338.0,61337.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1724403742467,0.01465572,61338.0,61337.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1724403743275,0.05456685,61338.0,61337.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1724403743476,0.01465572,61338.0,61337.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1724403743779,0.16113986,61338.0,61337.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1724403745174,0.16113986,61338.0,61337.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1724403745374,0.01465572,61338.0,61337.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1724403745578,0.005,61338.0,61337.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1724403745778,0.04491113,61338.0,61337.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1724403745981,0.005,61338.0,61337.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1724403746579,0.005,61338.0,61337.0,0.17325667]
["bitfinex-derivatives","BTCF0:USTF0",1724403747684,0.005,61338.0,61337.0,1.06233667]
["bitfinex-derivatives","BTCF0:USTF0",1724403747873,0.005,61338.0,61337.0,1.14384567]
["bitfinex-derivatives","BTCF0:USTF0",1724403748379,0.04490818,61338.0,61337.0,1.14384567]
["bitfinex-derivatives","BTCF0:USTF0",1724403748574,0.005,61338.0,61337.0,1.14384567]
["bitfinex-derivatives","BTCF0:USTF0",1724403749679,0.13006926,61338.0,61337.0,0.57325667]
["bitfinex-derivatives","BTCF0:USTF0",1724403749879,0.00024458,61344.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724403750078,0.00024458,61344.0,61343.0,0.522301]
["bitfinex-derivatives","BTCF0:USTF0",1724403750379,0.00024458,61344.0,61343.0,3.25681838]
["bitfinex-derivatives","BTCF0:USTF0",1724403750586,0.00024458,61344.0,61343.0,1.51831938]
["bitfinex-derivatives","BTCF0:USTF0",1724403750787,0.00024458,61344.0,61343.0,1.492842]
["bitfinex-derivatives","BTCF0:USTF0",1724403750985,0.00024458,61344.0,61343.0,3.313842]
["bitfinex-derivatives","BTCF0:USTF0",1724403751175,0.00324458,61344.0,61343.0,3.313842]
["bitfinex-derivatives","BTCF0:USTF0",1724403751379,0.00324458,61344.0,61343.0,3.33931937]
["bitfinex-derivatives","BTCF0:USTF0",1724403751573,0.00524458,61344.0,61343.0,3.34031937]
["bitfinex-derivatives","BTCF0:USTF0",1724403751986,0.00524458,61344.0,61343.0,3.42182037]
["bitfinex-derivatives","BTCF0:USTF0",1724403753484,0.00524458,61344.0,61343.0,3.34031937]
["bitfinex-derivatives","BTCF0:USTF0",1724403754481,0.00524458,61344.0,61343.0,3.40494932]
["bitfinex-derivatives","BTCF0:USTF0",1724403756379,0.00524458,61344.0,61343.0,3.37947195]
["bitfinex-derivatives","BTCF0:USTF0",1724403756781,0.00524458,61344.0,61343.0,3.40494869]
["bitfinex-derivatives","BTCF0:USTF0",1724403756989,0.00524458,61344.0,61343.0,3.34031874]
["bitfinex-derivatives","BTCF0:USTF0",1724403757188,0.00524458,61344.0,61343.0,3.314842]
["bitfinex-derivatives","BTCF0:USTF0",1724403758085,0.00524458,61344.0,61343.0,2.264301]
["bitfinex-derivatives","BTCF0:USTF0",1724403758291,0.00524458,61344.0,61343.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724403759290,0.08524458,61344.0,61343.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724403759591,0.16674458,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403759986,0.17663179,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403771489,0.17663179,61344.0,61343.0,0.13200978]
["bitfinex-derivatives","BTCF0:USTF0",1724403771787,0.17663179,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403772995,0.17663179,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403779102,0.01513179,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403779298,0.00524458,61344.0,61343.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724403779897,0.00524458,61344.0,61343.0,2.28978034]
["bitfinex-derivatives","BTCF0:USTF0",1724403780097,0.00524458,61344.0,61343.0,2.264301]
["bitfinex-derivatives","BTCF0:USTF0",1724403780305,0.00524458,61344.0,61343.0,2.2897804]
["bitfinex-derivatives","BTCF0:USTF0",1724403781000,0.00524458,61344.0,61343.0,2.35458635]
["bitfinex-derivatives","BTCF0:USTF0",1724403781200,0.00524458,61344.0,61343.0,2.2897804]
["bitfinex-derivatives","BTCF0:USTF0",1724403781597,0.00524458,61344.0,61343.0,3.2603214]
["bitfinex-derivatives","BTCF0:USTF0",1724403781798,0.00524458,61344.0,61343.0,3.3095214]
["bitfinex-derivatives","BTCF0:USTF0",1724403782106,0.00524458,61344.0,61343.0,3.55724604]
["bitfinex-derivatives","BTCF0:USTF0",1724403783511,0.00524458,61344.0,61343.0,3.47619067]
["bitfinex-derivatives","BTCF0:USTF0",1724403784390,0.00962441,61351.0,61350.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724403784591,0.161485,61356.0,61355.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724403785400,0.1711905,61356.0,61355.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724403785702,0.0911905,61356.0,61355.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724403785902,0.0476,61359.0,61358.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724403786103,0.00024458,61362.0,61361.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724403786290,0.01016604,61362.0,61361.0,0.161477]
["bitfinex-derivatives","BTCF0:USTF0",1724403786491,0.08024458,61362.0,61361.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724403787505,0.16172058,61362.0,61361.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724403787906,0.2516267,61362.0,61361.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724403788403,0.2516267,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403788601,0.26126345,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403789305,0.26126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403789605,0.18126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403789801,0.26126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403792109,0.21125475,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403792304,0.26126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403792509,0.21125475,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403792704,0.26126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403792908,0.21125475,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403793109,0.18126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403793301,0.21125475,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403794511,0.26126345,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403794710,0.21125475,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403795009,0.17135733,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403797216,0.25283333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403797401,0.74175333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403797606,0.25283333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403798207,0.17283333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403798403,0.25283333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403801910,0.61363333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403806815,0.61363333,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403809911,0.65353542,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403810112,0.83239421,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403811222,0.67091821,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403811426,0.57205942,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403812716,0.65353542,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403812924,0.73491287,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403813127,0.65353542,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403813417,0.57206059,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403813625,0.65353659,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403813925,0.081492,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403814225,0.161492,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403814520,0.29176554,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403814718,0.03990326,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403814912,0.11990326,61351.0,61350.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724403816118,0.11990326,61351.0,61350.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724403816921,0.25017777,61351.0,61350.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724403817518,0.25017554,61351.0,61350.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724403817719,0.25017554,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403817927,0.29176228,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403818229,0.20969,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403821529,0.57049,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403823529,0.57049,61351.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403823530,0.081492,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403823721,0.162984,61350.0,61349.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403824727,0.162984,61350.0,61349.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724403825330,0.162984,61350.0,61349.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403827437,0.242984,61350.0,61349.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403830748,0.242984,61350.0,61343.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403830749,0.081499,61344.0,61343.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403831048,0.161499,61344.0,61343.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403831640,0.081501,61343.0,61342.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403831848,0.081501,61343.0,61341.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403831849,0.081502,61342.0,61341.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403832049,0.161502,61342.0,61341.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403832442,0.081503,61341.0,61340.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403832649,0.08,61341.0,61337.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403832837,0.4408,61338.0,61336.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403833438,0.522308,61338.0,61336.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403833843,0.081509,61337.0,61336.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403835245,0.083509,61337.0,61336.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724403835752,0.084509,61337.0,61336.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403838143,0.09442961,61337.0,61336.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403842450,0.17593861,61337.0,61336.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724403842649,0.17593861,61337.0,61330.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403842650,0.10254943,61337.0,61330.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403842851,0.161517,61331.0,61329.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1724403843248,0.161517,61331.0,61329.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724403843451,0.08,61331.0,61330.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724403844056,0.08,61331.0,61330.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724403844557,0.161517,61331.0,61330.0,0.04962005]
["bitfinex-derivatives","BTCF0:USTF0",1724403844756,0.08,61331.0,61329.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403844962,0.161518,61330.0,61329.0,0.04862005]
["bitfinex-derivatives","BTCF0:USTF0",1724403846258,0.01016519,61337.0,61336.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724403846259,0.37096519,61337.0,61336.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724403846452,0.00024458,61337.0,61336.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1724403846654,0.00024458,61337.0,61336.0,2.49611085]
["bitfinex-derivatives","BTCF0:USTF0",1724403846852,0.08,61344.0,61336.0,2.41460059]
["bitfinex-derivatives","BTCF0:USTF0",1724403847062,0.08,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403847757,0.08,61344.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724403847959,0.08966803,61344.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724403848161,0.08966803,61344.0,61343.0,0.13011036]
["bitfinex-derivatives","BTCF0:USTF0",1724403848457,0.00966803,61344.0,61343.0,0.13011036]
["bitfinex-derivatives","BTCF0:USTF0",1724403848659,0.002,61344.0,61343.0,0.13111036]
["bitfinex-derivatives","BTCF0:USTF0",1724403848864,0.002,61344.0,61343.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724403849065,0.003,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403852764,0.003,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403854657,0.084499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403858566,0.003,61344.0,61343.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724403860870,0.084499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403865761,0.12440668,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403865967,0.084499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403867272,0.12440668,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403867774,0.084499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403870090,0.21464821,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403870270,0.084499,61344.0,61343.0,0.0274828]
["bitfinex-derivatives","BTCF0:USTF0",1724403870471,0.164499,61344.0,61343.0,0.0274828]
["bitfinex-derivatives","BTCF0:USTF0",1724403872281,0.164499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403872469,0.164499,61344.0,61343.0,0.0274828]
["bitfinex-derivatives","BTCF0:USTF0",1724403873279,0.164499,61344.0,61343.0,0.07609216]
["bitfinex-derivatives","BTCF0:USTF0",1724403874880,0.164499,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403876387,0.164499,61344.0,61343.0,0.05060936]
["bitfinex-derivatives","BTCF0:USTF0",1724403878292,0.2044088,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403878893,0.5652088,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403879279,0.5652088,61344.0,61337.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403879280,0.081503,61342.0,61337.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403879485,0.16301601,61338.0,61337.0,0.08175358]
["bitfinex-derivatives","BTCF0:USTF0",1724403879681,0.16301689,61338.0,61337.0,0.08024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403879883,0.16301689,61338.0,61337.0,0.65083358]
["bitfinex-derivatives","BTCF0:USTF0",1724403880084,0.16301689,61340.0,61339.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724403880285,0.16301689,61340.0,61339.0,0.161507]
["bitfinex-derivatives","BTCF0:USTF0",1724403880487,0.24301689,61345.0,61342.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724403880687,0.28292251,61345.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403880887,0.36442151,61345.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403881081,0.03990562,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403881686,0.16301689,61345.0,61344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403882088,0.03990562,61345.0,61344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403882283,0.03990562,61346.0,61344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403882780,0.03990562,61346.0,61345.0,0.161499]
["bitfinex-derivatives","BTCF0:USTF0",1724403883793,0.12440262,61346.0,61345.0,0.161499]
["bitfinex-derivatives","BTCF0:USTF0",1724403884189,0.12440262,61346.0,61345.0,0.162499]
["bitfinex-derivatives","BTCF0:USTF0",1724403884190,0.12340262,61346.0,61345.0,0.162499]
["bitfinex-derivatives","BTCF0:USTF0",1724403884390,0.12640262,61346.0,61345.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1724403885087,0.12640257,61346.0,61345.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1724403885798,0.086497,61346.0,61345.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1724403886296,0.086497,61346.0,61345.0,0.22830148]
["bitfinex-derivatives","BTCF0:USTF0",1724403886686,0.086497,61346.0,61345.0,0.25378234]
["bitfinex-derivatives","BTCF0:USTF0",1724403887181,0.086497,61346.0,61345.0,0.25378231]
["bitfinex-derivatives","BTCF0:USTF0",1724403889791,0.086497,61346.0,61345.0,0.17378231]
["bitfinex-derivatives","BTCF0:USTF0",1724403890299,0.086497,61346.0,61345.0,0.25378231]
["bitfinex-derivatives","BTCF0:USTF0",1724403890500,0.00024458,61350.0,61349.0,0.162986]
["bitfinex-derivatives","BTCF0:USTF0",1724403890702,0.00024458,61350.0,61349.0,0.54777383]
["bitfinex-derivatives","BTCF0:USTF0",1724403891003,0.00024458,61350.0,61349.0,3.27715388]
["bitfinex-derivatives","BTCF0:USTF0",1724403891187,0.00024458,61350.0,61349.0,3.25677383]
["bitfinex-derivatives","BTCF0:USTF0",1724403891395,0.00020458,61350.0,61349.0,3.25677383]
["bitfinex-derivatives","BTCF0:USTF0",1724403891593,0.00020458,61350.0,61349.0,2.77677383]
["bitfinex-derivatives","BTCF0:USTF0",1724403891803,0.08020458,61350.0,61349.0,0.46777383]
["bitfinex-derivatives","BTCF0:USTF0",1724403892392,0.08020458,61350.0,61349.0,0.53261448]
["bitfinex-derivatives","BTCF0:USTF0",1724403892604,0.08020458,61350.0,61349.0,0.17181448]
["bitfinex-derivatives","BTCF0:USTF0",1724403892997,0.08020458,61350.0,61349.0,0.09132148]
["bitfinex-derivatives","BTCF0:USTF0",1724403893389,0.08020458,61350.0,61349.0,0.06684065]
["bitfinex-derivatives","BTCF0:USTF0",1724403894000,0.16169658,61350.0,61349.0,0.06684065]
["bitfinex-derivatives","BTCF0:USTF0",1724403894408,0.08169658,61350.0,61349.0,0.06684065]
["bitfinex-derivatives","BTCF0:USTF0",1724403895099,0.00020458,61350.0,61349.0,0.14833365]
["bitfinex-derivatives","BTCF0:USTF0",1724403897201,0.00020458,61350.0,61349.0,0.14733365]
["bitfinex-derivatives","BTCF0:USTF0",1724403897403,0.00020458,61350.0,61349.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724403897910,0.09270458,61350.0,61349.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724403898099,0.09270458,61350.0,61349.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724403898498,0.09270458,61350.0,61346.0,0.04861692]
["bitfinex-derivatives","BTCF0:USTF0",1724403899103,0.09270458,61350.0,61346.0,0.13011392]
["bitfinex-derivatives","BTCF0:USTF0",1724403899802,0.09270458,61350.0,61347.0,0.04861692]
["bitfinex-derivatives","BTCF0:USTF0",1724403900197,0.09270458,61350.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724403900507,0.09270458,61350.0,61349.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724403900805,0.13260846,61350.0,61349.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724403903009,0.13260846,61350.0,61349.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724403903513,0.26272243,61350.0,61349.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724403903714,0.26272243,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403903907,0.34421443,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403904115,0.21410046,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403904511,0.21410046,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403907316,0.36075535,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403907506,0.32085147,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403907711,0.17419658,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403916420,0.25419658,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403919823,0.33568858,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403920817,0.25419658,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403922018,0.00020458,61350.0,61349.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724403922220,0.00020458,61350.0,61349.0,0.14830247]
["bitfinex-derivatives","BTCF0:USTF0",1724403922408,0.00020458,61350.0,61349.0,0.283493]
["bitfinex-derivatives","BTCF0:USTF0",1724403922610,0.00020458,61350.0,61349.0,2.12897166]
["bitfinex-derivatives","BTCF0:USTF0",1724403922815,0.00020458,61350.0,61349.0,2.103493]
["bitfinex-derivatives","BTCF0:USTF0",1724403923220,0.00020458,61350.0,61349.0,0.283493]
["bitfinex-derivatives","BTCF0:USTF0",1724403924019,0.16322147,61350.0,61349.0,0.283493]
["bitfinex-derivatives","BTCF0:USTF0",1724403924217,0.16322147,61350.0,61349.0,0.29509595]
["bitfinex-derivatives","BTCF0:USTF0",1724403927021,0.16322147,61350.0,61349.0,0.283493]
["bitfinex-derivatives","BTCF0:USTF0",1724403927216,0.04010516,61350.0,61349.0,0.283493]
["bitfinex-derivatives","BTCF0:USTF0",1724403927416,0.00020458,61350.0,61349.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724403929924,0.00020458,61350.0,61349.0,0.10897075]
["bitfinex-derivatives","BTCF0:USTF0",1724403932930,0.00020458,61350.0,61349.0,0.17383816]
["bitfinex-derivatives","BTCF0:USTF0",1724403933820,0.00020458,61350.0,61349.0,0.53463816]
["bitfinex-derivatives","BTCF0:USTF0",1724403937725,0.00020458,61350.0,61349.0,0.46977075]
["bitfinex-derivatives","BTCF0:USTF0",1724403937930,0.00020458,61350.0,61349.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1724403942439,0.00020458,61350.0,61349.0,0.524293]
["bitfinex-derivatives","BTCF0:USTF0",1724403945035,0.00020458,61350.0,61349.0,0.54977075]
["bitfinex-derivatives","BTCF0:USTF0",1724403947838,0.00020458,61350.0,61349.0,0.524293]
["bitfinex-derivatives","BTCF0:USTF0",1724403948138,0.00020458,61350.0,61349.0,0.54977075]
["bitfinex-derivatives","BTCF0:USTF0",1724403951142,0.00020458,61350.0,61349.0,0.63126375]
["bitfinex-derivatives","BTCF0:USTF0",1724403951840,0.0494,61365.0,61364.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724403952148,0.0973,61365.0,61364.0,0.1869468]
["bitfinex-derivatives","BTCF0:USTF0",1724403952931,0.0973,61365.0,61364.0,0.161473]
["bitfinex-derivatives","BTCF0:USTF0",1724403953138,0.0973,61365.0,61364.0,0.162473]
["bitfinex-derivatives","BTCF0:USTF0",1724403954548,0.0973,61365.0,61364.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724403955740,0.178772,61365.0,61364.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724403955943,0.0973,61365.0,61364.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724403959147,0.178772,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403959447,0.539572,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403960953,0.621044,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403961755,0.539572,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403965862,0.4581,61365.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403966268,0.4581,61365.0,61364.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724403969069,0.09307508,61366.0,61365.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724403969070,0.01160408,61366.0,61365.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724403969270,0.081468,61369.0,61365.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724403969473,0.05999747,61371.0,61365.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724403969968,0.05999747,61371.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403969969,0.05999747,61371.0,61367.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724403970171,0.081466,61370.0,61367.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724403970564,0.081469,61367.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403970758,0.081469,61367.0,61365.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724403970962,0.01219747,61371.0,61370.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724403973173,0.01219747,61371.0,61370.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724403974062,0.01219747,61371.0,61370.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724403974267,0.01219747,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403974873,0.05819747,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403975764,0.13966147,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403975976,0.31102491,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403976277,0.6953686,61371.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403976470,0.3608,61362.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403976667,0.08990568,61361.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403976870,0.13028453,61359.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403977277,0.17738453,61359.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403977462,0.16847722,61359.0,61358.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403977967,0.16847722,61359.0,61358.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724403978669,0.081486,61354.0,61353.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724403978872,0.21176071,61354.0,61353.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724403979278,0.12138774,61354.0,61353.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724403979466,0.081486,61354.0,61353.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1724403979872,0.082486,61354.0,61353.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1724403980176,0.082486,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403981174,0.084486,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403982870,0.2310561,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403983071,0.1243884,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403983271,0.23101318,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403983576,0.23101318,61354.0,61347.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403983577,0.081494,61348.0,61347.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403983880,0.931294,61348.0,61336.0,0.19705659]
["bitfinex-derivatives","BTCF0:USTF0",1724403984182,0.081509,61337.0,61336.0,0.19705659]
["bitfinex-derivatives","BTCF0:USTF0",1724403985377,0.09315621,61337.0,61336.0,0.19705659]
["bitfinex-derivatives","BTCF0:USTF0",1724403985577,0.444294,61348.0,61336.0,0.19705659]
["bitfinex-derivatives","BTCF0:USTF0",1724403985578,0.081496,61347.0,61341.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724403985771,0.3608,61346.0,61338.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724403985977,0.081496,61348.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403986378,0.10689005,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724403986379,0.081496,61347.0,61344.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724403986573,0.10689005,61353.0,61345.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724403986773,0.10689005,61353.0,61343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724403986774,0.081492,61351.0,61343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724403986980,0.10689005,61353.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724403987185,0.18837905,61353.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724403987788,0.08149,61352.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724403988590,0.08149,61351.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724403988776,0.081492,61350.0,61348.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724403988974,0.11089005,61353.0,61348.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724403989178,0.11089005,61353.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403989179,0.442293,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403989387,0.523786,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403989979,0.442293,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403991786,0.442293,61349.0,61348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724403991983,0.524786,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724403992379,0.081505,61340.0,61339.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403992686,0.442305,61340.0,61339.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724403993174,0.081509,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724403995181,0.09337096,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724403995386,0.09337096,61337.0,61336.0,0.00518659]
["bitfinex-derivatives","BTCF0:USTF0",1724403995982,0.09337096,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724403998287,0.17487996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404006985,0.53567996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404020200,0.17487996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404020402,0.53567996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404022400,0.64965479,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404022992,0.53567996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404023397,0.57559597,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404026302,0.53567996,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404026797,0.45417096,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404027795,0.09337096,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404027997,0.45417096,61337.0,61336.0,0.00818659]
["bitfinex-derivatives","BTCF0:USTF0",1724404029594,0.3608,61349.0,61348.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724404030117,0.3608,61349.0,61348.0,1.901494]
["bitfinex-derivatives","BTCF0:USTF0",1724404030304,0.00024458,61354.0,61348.0,1.901494]
["bitfinex-derivatives","BTCF0:USTF0",1724404030305,0.00024458,61354.0,61348.0,0.4257872]
["bitfinex-derivatives","BTCF0:USTF0",1724404030601,0.00024458,61354.0,61352.0,0.04865408]
["bitfinex-derivatives","BTCF0:USTF0",1724404030804,0.00024458,61354.0,61353.0,0.13014208]
["bitfinex-derivatives","BTCF0:USTF0",1724404031102,0.00024458,61354.0,61353.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724404031103,0.01225864,61354.0,61353.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724404031311,0.00017458,61354.0,61353.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724404031810,0.00310458,61354.0,61353.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724404032808,0.00510458,61354.0,61353.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724404033011,0.01678063,61354.0,61353.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724404033210,0.00510458,61354.0,61353.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724404033705,0.00510458,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404036804,0.01698212,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404037107,0.10689796,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404037903,0.05688385,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404038512,0.10689796,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404038703,0.05688385,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404038912,0.10689796,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404040504,0.10689876,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404040902,0.18838476,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404042311,0.18831476,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404043006,0.1383002,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404043607,0.26057771,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404044111,0.09839812,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404044504,0.09839812,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404044915,0.09839812,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404045918,0.09839812,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404047712,0.09839812,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404048018,0.09839812,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404050714,0.09839812,61354.0,61353.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724404050915,0.09839812,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404052509,0.13829731,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404054017,0.24435352,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404054216,0.33165271,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404054418,0.18569731,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404054812,0.18569731,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404054813,0.18569927,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404055016,0.23419927,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404056118,0.39637886,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404057016,0.23419927,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404057216,0.39637886,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404058226,0.23419927,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404059129,0.19429812,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404062328,0.19429812,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404065526,0.19429812,61354.0,61353.0,0.05065941]
["bitfinex-derivatives","BTCF0:USTF0",1724404066234,0.19429812,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404066930,0.19429812,61354.0,61353.0,0.05064947]
["bitfinex-derivatives","BTCF0:USTF0",1724404067126,0.19429812,61354.0,61353.0,0.04964947]
["bitfinex-derivatives","BTCF0:USTF0",1724404067127,0.19229812,61354.0,61353.0,0.04964947]
["bitfinex-derivatives","BTCF0:USTF0",1724404067330,0.19429812,61354.0,61353.0,0.05064947]
["bitfinex-derivatives","BTCF0:USTF0",1724404069534,0.19129812,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404069736,0.19429812,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404070432,0.27429812,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404074336,0.31420148,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404076932,0.67500148,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404077440,0.59500148,61354.0,61353.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404077641,0.59200148,61354.0,61353.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724404077841,0.59500148,61354.0,61353.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404079446,0.23420148,61354.0,61353.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404079642,0.59500148,61354.0,61353.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404081950,0.67500148,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404082339,0.63509812,61354.0,61353.0,0.05064947]
["bitfinex-derivatives","BTCF0:USTF0",1724404082546,1.20554412,61354.0,61353.0,0.05067015]
["bitfinex-derivatives","BTCF0:USTF0",1724404082740,0.08149,61351.0,61349.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404082940,0.08,61350.0,61347.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404083139,0.081496,61347.0,61346.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404083334,0.081496,61347.0,61345.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404083335,0.081497,61346.0,61345.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404083539,0.161497,61346.0,61345.0,0.04867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404085450,0.161497,61346.0,61344.0,0.12867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404085451,0.002,61346.0,61344.0,0.12867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404085842,0.005,61346.0,61344.0,0.12867015]
["bitfinex-derivatives","BTCF0:USTF0",1724404086044,0.00275542,61346.0,61345.0,0.570538]
["bitfinex-derivatives","BTCF0:USTF0",1724404086254,3.458e-05,61354.0,61345.0,1.58474755]
["bitfinex-derivatives","BTCF0:USTF0",1724404086546,3.458e-05,61354.0,61353.0,0.12862863]
["bitfinex-derivatives","BTCF0:USTF0",1724404086746,3.458e-05,61354.0,61353.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1724404087547,3.458e-05,61354.0,61353.0,1.07592515]
["bitfinex-derivatives","BTCF0:USTF0",1724404088447,0.00103458,61354.0,61353.0,1.19692515]
["bitfinex-derivatives","BTCF0:USTF0",1724404089044,0.00103458,61354.0,61353.0,1.19792515]
["bitfinex-derivatives","BTCF0:USTF0",1724404089045,0.00203458,61354.0,61353.0,1.19792515]
["bitfinex-derivatives","BTCF0:USTF0",1724404090149,0.00203458,61354.0,61353.0,1.2627178]
["bitfinex-derivatives","BTCF0:USTF0",1724404090545,0.00203458,61354.0,61353.0,1.23724065]
["bitfinex-derivatives","BTCF0:USTF0",1724404090750,0.00203458,61354.0,61353.0,1.2627168]
["bitfinex-derivatives","BTCF0:USTF0",1724404091744,0.00203458,61354.0,61353.0,1.19792415]
["bitfinex-derivatives","BTCF0:USTF0",1724404091946,0.00203458,61354.0,61353.0,1.2627168]
["bitfinex-derivatives","BTCF0:USTF0",1724404092249,0.00203458,61354.0,61353.0,1.55872415]
["bitfinex-derivatives","BTCF0:USTF0",1724404092648,0.00203458,61354.0,61353.0,1.56854462]
["bitfinex-derivatives","BTCF0:USTF0",1724404092849,0.01296458,61354.0,61353.0,1.63333727]
["bitfinex-derivatives","BTCF0:USTF0",1724404093249,0.01296458,61354.0,61353.0,1.56854462]
["bitfinex-derivatives","BTCF0:USTF0",1724404093848,0.01296458,61354.0,61353.0,1.54306847]
["bitfinex-derivatives","BTCF0:USTF0",1724404094160,0.01296458,61354.0,61353.0,1.56854462]
["bitfinex-derivatives","BTCF0:USTF0",1724404094552,0.01296458,61354.0,61353.0,1.16854462]
["bitfinex-derivatives","BTCF0:USTF0",1724404095557,0.01296458,61354.0,61353.0,1.14306847]
["bitfinex-derivatives","BTCF0:USTF0",1724404096351,0.10287247,61354.0,61353.0,1.14306847]
["bitfinex-derivatives","BTCF0:USTF0",1724404096953,0.10287247,61354.0,61353.0,0.65410847]
["bitfinex-derivatives","BTCF0:USTF0",1724404097453,0.05286278,61354.0,61353.0,0.65410847]
["bitfinex-derivatives","BTCF0:USTF0",1724404097656,0.10287247,61354.0,61353.0,0.65410847]
["bitfinex-derivatives","BTCF0:USTF0",1724404097956,0.10287247,61354.0,61353.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1724404099955,0.18435847,61354.0,61353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724404100152,0.18435847,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404100153,0.67544447,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404100358,0.081496,61347.0,61346.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724404100550,0.53220389,61347.0,61346.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724404101056,0.45070789,61347.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724404101252,0.081501,61343.0,61342.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404101450,0.36558964,61343.0,61342.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404101661,0.2029002,61343.0,61342.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404102252,0.20291279,61343.0,61342.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404102758,0.20291279,61343.0,61342.0,0.00324458]
["bitfinex-derivatives","BTCF0:USTF0",1724404103665,0.12141179,61343.0,61342.0,0.00324458]
["bitfinex-derivatives","BTCF0:USTF0",1724404104064,0.12141179,61343.0,61342.0,0.00424458]
["bitfinex-derivatives","BTCF0:USTF0",1724404104266,0.09099036,61343.0,61342.0,0.00424458]
["bitfinex-derivatives","BTCF0:USTF0",1724404104967,0.09099036,61343.0,61342.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724404105161,0.09099036,61343.0,61342.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724404106161,0.09099036,61343.0,61342.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724404108371,0.17249136,61343.0,61342.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724404108574,0.081509,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724404108773,0.442309,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724404109283,0.523818,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724404109483,1.012938,61337.0,61336.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1724404109778,0.081517,61331.0,61330.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404110678,0.081517,61331.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724404110679,0.3608,61331.0,61316.0,1.29249415]
["bitfinex-derivatives","BTCF0:USTF0",1724404110875,0.3608,61331.0,61317.0,0.30702414]
["bitfinex-derivatives","BTCF0:USTF0",1724404110876,0.3608,61318.0,61317.0,0.30702414]
["bitfinex-derivatives","BTCF0:USTF0",1724404111271,0.3608,61318.0,61317.0,1.170776]
["bitfinex-derivatives","BTCF0:USTF0",1724404111473,0.3608,61318.0,61317.0,1.19626414]
["bitfinex-derivatives","BTCF0:USTF0",1724404112277,0.00024458,61324.0,61323.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724404112278,0.36104458,61324.0,61323.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724404112677,0.36104458,61324.0,61323.0,0.570728]
["bitfinex-derivatives","BTCF0:USTF0",1724404114184,0.36104458,61324.0,61323.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724404114379,0.36104458,61324.0,61323.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1724404114983,0.36104458,61324.0,61323.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1724404116084,0.36104458,61324.0,61323.0,0.11910808]
["bitfinex-derivatives","BTCF0:USTF0",1724404118492,0.36104458,61324.0,61323.0,0.19910808]
["bitfinex-derivatives","BTCF0:USTF0",1724404120492,0.37197458,61324.0,61323.0,0.19910808]
["bitfinex-derivatives","BTCF0:USTF0",1724404120888,0.01117458,61324.0,61323.0,0.19910808]
["bitfinex-derivatives","BTCF0:USTF0",1724404121292,0.37197458,61324.0,61323.0,0.19910808]
["bitfinex-derivatives","BTCF0:USTF0",1724404122298,0.37197458,61324.0,61323.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1724404122795,0.45350058,61324.0,61323.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1724404125090,0.45350058,61324.0,61323.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724404126690,0.45350058,61324.0,61323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724404126995,0.45350058,61324.0,61323.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724404131702,0.53502658,61324.0,61323.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724404135800,0.081539,61315.0,61311.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724404136000,0.0983841,61314.0,61313.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724404136204,0.9501241,61314.0,61313.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724404137698,0.9610541,61314.0,61313.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724404138110,0.9620541,61314.0,61313.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1724404139005,0.9630541,61314.0,61313.0,0.101541]
["bitfinex-derivatives","BTCF0:USTF0",1724404140498,0.97265073,61314.0,61313.0,0.101541]
["bitfinex-derivatives","BTCF0:USTF0",1724404144210,0.97265073,61314.0,61313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724404145904,1.46193073,61314.0,61313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724404146809,0.081556,61302.0,61297.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724404147004,0.8648,61301.0,61300.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724404147207,0.081558,61300.0,61293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404147510,0.3608,61294.0,61293.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724404147703,0.3608,61294.0,61293.0,0.161567]
["bitfinex-derivatives","BTCF0:USTF0",1724404149815,0.3618,61294.0,61293.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1724404150409,0.3628,61294.0,61293.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1724404151406,0.32200119,61294.0,61293.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1724404153409,0.32200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404153610,0.32200119,61294.0,61293.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1724404154708,0.32200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404154917,0.32200119,61294.0,61293.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1724404156016,0.32200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404157014,0.40200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404158410,0.32200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404163109,0.40200119,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404163711,0.48356719,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404165819,0.48356719,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404166124,0.48356719,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404167313,0.49450719,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404170425,0.41450719,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404170724,0.49450719,61294.0,61293.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724404172512,0.49450719,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404173619,0.57607319,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404174525,0.57607319,61294.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404174526,0.16157,61291.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404174726,0.52154311,61291.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404174926,1.01102311,61291.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404175523,0.52154311,61291.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404175719,0.44154311,61291.0,61290.0,0.0801611]
["bitfinex-derivatives","BTCF0:USTF0",1724404176026,0.36097311,61291.0,61290.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1724404176216,0.36197311,61291.0,61290.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1724404177231,0.37154383,61291.0,61290.0,0.1617321]
["bitfinex-derivatives","BTCF0:USTF0",1724404177927,0.73334383,61291.0,61290.0,0.1617321]
["bitfinex-derivatives","BTCF0:USTF0",1724404179526,0.72377311,61291.0,61290.0,0.1617321]
["bitfinex-derivatives","BTCF0:USTF0",1724404179734,0.72377311,61291.0,61290.0,0.8140171]
["bitfinex-derivatives","BTCF0:USTF0",1724404179735,0.36297311,61291.0,61290.0,0.8140171]
["bitfinex-derivatives","BTCF0:USTF0",1724404180033,0.36297311,61291.0,61290.0,0.8570662]
["bitfinex-derivatives","BTCF0:USTF0",1724404180216,0.31272853,61291.0,61290.0,0.98004835]
["bitfinex-derivatives","BTCF0:USTF0",1724404180619,0.01094,61294.0,61293.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724404180829,0.01094,61294.0,61293.0,0.7752901]
["bitfinex-derivatives","BTCF0:USTF0",1724404181029,0.01094,61294.0,61293.0,1.28235619]
["bitfinex-derivatives","BTCF0:USTF0",1724404181436,0.00024458,61300.0,61298.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724404181629,0.00024458,61300.0,61299.0,0.39290019]
["bitfinex-derivatives","BTCF0:USTF0",1724404181819,0.00024458,61300.0,61299.0,0.31290019]
["bitfinex-derivatives","BTCF0:USTF0",1724404182020,0.00024458,61300.0,61299.0,1.28230019]
["bitfinex-derivatives","BTCF0:USTF0",1724404182324,0.00024458,61300.0,61299.0,1.2568011]
["bitfinex-derivatives","BTCF0:USTF0",1724404182531,0.00024458,61300.0,61299.0,1.25814674]
["bitfinex-derivatives","BTCF0:USTF0",1724404183527,0.00024458,61300.0,61299.0,1.13386364]
["bitfinex-derivatives","BTCF0:USTF0",1724404183721,0.00024458,61300.0,61299.0,1.28362592]
["bitfinex-derivatives","BTCF0:USTF0",1724404183927,0.00024458,61300.0,61299.0,1.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1724404184123,0.00024458,61300.0,61299.0,0.80406692]
["bitfinex-derivatives","BTCF0:USTF0",1724404184329,0.00024458,61300.0,61299.0,0.59845628]
["bitfinex-derivatives","BTCF0:USTF0",1724404184724,0.00024458,61300.0,61299.0,0.60835833]
["bitfinex-derivatives","BTCF0:USTF0",1724404184923,0.00024458,61300.0,61299.0,0.11895833]
["bitfinex-derivatives","BTCF0:USTF0",1724404186732,0.36104458,61300.0,61299.0,0.11895833]
["bitfinex-derivatives","BTCF0:USTF0",1724404187031,0.00024458,61300.0,61299.0,1.21396148]
["bitfinex-derivatives","BTCF0:USTF0",1724404187225,0.00024458,61300.0,61299.0,1.29544678]
["bitfinex-derivatives","BTCF0:USTF0",1724404187526,0.00024458,61300.0,61299.0,1.2138786]
["bitfinex-derivatives","BTCF0:USTF0",1724404187727,0.00024458,61300.0,61299.0,1.00835742]
["bitfinex-derivatives","BTCF0:USTF0",1724404188727,0.00024458,61300.0,61299.0,1.08991642]
["bitfinex-derivatives","BTCF0:USTF0",1724404189238,0.00024458,61300.0,61299.0,1.02875457]
["bitfinex-derivatives","BTCF0:USTF0",1724404189420,0.00024458,61300.0,61299.0,1.05425025]
["bitfinex-derivatives","BTCF0:USTF0",1724404190626,0.00024458,61300.0,61299.0,0.65425025]
["bitfinex-derivatives","BTCF0:USTF0",1724404190930,0.00024458,61300.0,61299.0,0.73580925]
["bitfinex-derivatives","BTCF0:USTF0",1724404191129,0.00024458,61300.0,61299.0,0.65425025]
["bitfinex-derivatives","BTCF0:USTF0",1724404193232,0.00024458,61300.0,61299.0,0.62875457]
["bitfinex-derivatives","BTCF0:USTF0",1724404193536,0.00024458,61300.0,61299.0,0.60835742]
["bitfinex-derivatives","BTCF0:USTF0",1724404194134,0.36104458,61300.0,61299.0,0.64781643]
["bitfinex-derivatives","BTCF0:USTF0",1724404194436,0.36104458,61300.0,61299.0,0.09346105]
["bitfinex-derivatives","BTCF0:USTF0",1724404194641,0.36104458,61300.0,61299.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1724404196533,0.32024911,61300.0,61299.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1724404196834,0.32024911,61300.0,61299.0,0.11895676]
["bitfinex-derivatives","BTCF0:USTF0",1724404197429,0.32024911,61300.0,61299.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1724404197729,0.32024911,61300.0,61299.0,0.15841629]
["bitfinex-derivatives","BTCF0:USTF0",1724404198033,0.32024911,61300.0,61299.0,0.09346105]
["bitfinex-derivatives","BTCF0:USTF0",1724404200252,0.32024911,61300.0,61299.0,0.18391358]
["bitfinex-derivatives","BTCF0:USTF0",1724404200730,0.32024911,61300.0,61290.0,0.08362386]
["bitfinex-derivatives","BTCF0:USTF0",1724404200731,0.081569,61293.0,61290.0,0.08362386]
["bitfinex-derivatives","BTCF0:USTF0",1724404200927,0.3608,61291.0,61290.0,0.0817321]
["bitfinex-derivatives","BTCF0:USTF0",1724404202038,0.3608,61291.0,61290.0,0.0827321]
["bitfinex-derivatives","BTCF0:USTF0",1724404203032,0.3618,61291.0,61290.0,0.0827321]
["bitfinex-derivatives","BTCF0:USTF0",1724404203833,0.3618,61291.0,61290.0,0.14676069]
["bitfinex-derivatives","BTCF0:USTF0",1724404204145,0.002,61291.0,61290.0,0.0817321]
["bitfinex-derivatives","BTCF0:USTF0",1724404204739,0.002,61291.0,61290.0,1.38163835]
["bitfinex-derivatives","BTCF0:USTF0",1724404205532,0.002,61291.0,61290.0,1.87111835]
["bitfinex-derivatives","BTCF0:USTF0",1724404207644,0.002,61291.0,61290.0,1.38163835]
["bitfinex-derivatives","BTCF0:USTF0",1724404212646,0.002,61291.0,61290.0,1.48713923]
["bitfinex-derivatives","BTCF0:USTF0",1724404215840,0.002,61291.0,61290.0,1.48713912]
["bitfinex-derivatives","BTCF0:USTF0",1724404217341,0.002,61291.0,61290.0,1.40713912]
["bitfinex-derivatives","BTCF0:USTF0",1724404217657,0.002,61291.0,61290.0,1.48713912]
["bitfinex-derivatives","BTCF0:USTF0",1724404222654,0.002,61291.0,61290.0,1.46163835]
["bitfinex-derivatives","BTCF0:USTF0",1724404222848,0.002,61291.0,61290.0,1.48713911]
["bitfinex-derivatives","BTCF0:USTF0",1724404223352,0.002,61291.0,61290.0,1.56840187]
["bitfinex-derivatives","BTCF0:USTF0",1724404223549,0.002,61291.0,61290.0,1.69268248]
["bitfinex-derivatives","BTCF0:USTF0",1724404223746,0.002,61291.0,61290.0,1.66718172]
["bitfinex-derivatives","BTCF0:USTF0",1724404224856,0.002,61291.0,61290.0,1.58591896]
["bitfinex-derivatives","BTCF0:USTF0",1724404229047,0.08357,61291.0,61290.0,0.01006735]
["bitfinex-derivatives","BTCF0:USTF0",1724404229249,0.08357,61291.0,61290.0,0.06539606]
["bitfinex-derivatives","BTCF0:USTF0",1724404229552,0.08357,61291.0,61290.0,0.0817331]
["bitfinex-derivatives","BTCF0:USTF0",1724404234060,0.3628,61291.0,61290.0,0.0817331]
["bitfinex-derivatives","BTCF0:USTF0",1724404234258,0.3628,61291.0,61290.0,0.23152225]
["bitfinex-derivatives","BTCF0:USTF0",1724404234763,0.3628,61291.0,61290.0,1.52152225]
["bitfinex-derivatives","BTCF0:USTF0",1724404236063,0.3628,61291.0,61290.0,1.5215202]
["bitfinex-derivatives","BTCF0:USTF0",1724404237857,0.3628,61291.0,61290.0,1.52151694]
["bitfinex-derivatives","BTCF0:USTF0",1724404238850,0.002,61291.0,61290.0,1.52151694]
["bitfinex-derivatives","BTCF0:USTF0",1724404239055,0.3628,61291.0,61290.0,1.52151694]
["bitfinex-derivatives","BTCF0:USTF0",1724404240157,0.002,61291.0,61290.0,1.52151694]
["bitfinex-derivatives","BTCF0:USTF0",1724404240360,0.3628,61291.0,61290.0,1.60151694]
["bitfinex-derivatives","BTCF0:USTF0",1724404241664,0.3628,61291.0,61290.0,1.62701809]
["bitfinex-derivatives","BTCF0:USTF0",1724404242463,0.3628,61291.0,61290.0,1.64741901]
["bitfinex-derivatives","BTCF0:USTF0",1724404242958,0.3219982,61291.0,61290.0,1.64741899]
["bitfinex-derivatives","BTCF0:USTF0",1724404244857,0.09134303,61297.0,61295.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724404245054,0.09134303,61297.0,61295.0,0.20746704]
["bitfinex-derivatives","BTCF0:USTF0",1724404245457,0.09134303,61297.0,61295.0,0.161565]
["bitfinex-derivatives","BTCF0:USTF0",1724404245756,0.09134303,61297.0,61295.0,0.23296534]
["bitfinex-derivatives","BTCF0:USTF0",1724404246471,0.09134303,61297.0,61295.0,0.20746522]
["bitfinex-derivatives","BTCF0:USTF0",1724404246765,0.0477,61296.0,61295.0,0.20946522]
["bitfinex-derivatives","BTCF0:USTF0",1724404247258,0.129264,61296.0,61295.0,0.20946522]
["bitfinex-derivatives","BTCF0:USTF0",1724404247453,0.129264,61296.0,61295.0,0.12946522]
["bitfinex-derivatives","BTCF0:USTF0",1724404247658,0.130264,61296.0,61295.0,0.02850012]
["bitfinex-derivatives","BTCF0:USTF0",1724404248263,0.130264,61296.0,61295.0,0.09367637]
["bitfinex-derivatives","BTCF0:USTF0",1724404248755,0.130264,61296.0,61295.0,0.06817625]
["bitfinex-derivatives","BTCF0:USTF0",1724404248958,0.130264,61296.0,61295.0,0.09367913]
["bitfinex-derivatives","BTCF0:USTF0",1724404249360,1.019704,61296.0,61295.0,0.02850288]
["bitfinex-derivatives","BTCF0:USTF0",1724404250868,0.619704,61296.0,61295.0,0.02850288]
["bitfinex-derivatives","BTCF0:USTF0",1724404252266,0.619704,61296.0,61295.0,0.02850306]
["bitfinex-derivatives","BTCF0:USTF0",1724404252466,0.619704,61296.0,61295.0,0.05188233]
["bitfinex-derivatives","BTCF0:USTF0",1724404253368,1.019704,61296.0,61295.0,0.05188233]
["bitfinex-derivatives","BTCF0:USTF0",1724404253668,0.619704,61296.0,61295.0,0.05188233]
["bitfinex-derivatives","BTCF0:USTF0",1724404253859,0.619704,61296.0,61295.0,0.07738539]
["bitfinex-derivatives","BTCF0:USTF0",1724404255269,0.130264,61296.0,61295.0,0.07738539]
["bitfinex-derivatives","BTCF0:USTF0",1724404257062,0.130264,61296.0,61295.0,0.13188233]
["bitfinex-derivatives","BTCF0:USTF0",1724404258565,0.130264,61296.0,61295.0,0.10850292]
["bitfinex-derivatives","BTCF0:USTF0",1724404258761,0.130264,61296.0,61295.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724404258975,0.130264,61296.0,61295.0,0.10850243]
["bitfinex-derivatives","BTCF0:USTF0",1724404260862,0.130264,61296.0,61295.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1724404261067,0.0487,61296.0,61295.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1724404261267,0.0487,61296.0,61295.0,0.22974125]
["bitfinex-derivatives","BTCF0:USTF0",1724404261666,0.0487,61296.0,61295.0,0.25524269]
["bitfinex-derivatives","BTCF0:USTF0",1724404262562,0.0487,61296.0,61295.0,0.19006644]
["bitfinex-derivatives","BTCF0:USTF0",1724404263170,0.0487,61296.0,61295.0,0.25522949]
["bitfinex-derivatives","BTCF0:USTF0",1724404263765,0.0487,61296.0,61295.0,1.54522949]
["bitfinex-derivatives","BTCF0:USTF0",1724404264667,0.0487,61296.0,61295.0,1.54522934]
["bitfinex-derivatives","BTCF0:USTF0",1724404265072,0.0487,61296.0,61295.0,1.48006629]
["bitfinex-derivatives","BTCF0:USTF0",1724404265468,0.0487,61296.0,61295.0,0.19006629]
["bitfinex-derivatives","BTCF0:USTF0",1724404265964,0.0487,61296.0,61295.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1724404266879,0.0487,61296.0,61295.0,0.22973738]
["bitfinex-derivatives","BTCF0:USTF0",1724404267072,0.0487,61296.0,61295.0,0.14973738]
["bitfinex-derivatives","BTCF0:USTF0",1724404267374,0.130263,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404269871,0.210263,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404271380,0.210263,61296.0,61295.0,0.02850289]
["bitfinex-derivatives","BTCF0:USTF0",1724404272378,0.130263,61296.0,61295.0,0.02850289]
["bitfinex-derivatives","BTCF0:USTF0",1724404273979,0.130263,61296.0,61295.0,0.09367527]
["bitfinex-derivatives","BTCF0:USTF0",1724404274173,0.130263,61296.0,61295.0,0.02850289]
["bitfinex-derivatives","BTCF0:USTF0",1724404276373,0.130263,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404277177,0.619703,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404277575,0.701266,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404278874,1.422866,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404283179,0.933426,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404283387,0.933426,61296.0,61295.0,0.0285031]
["bitfinex-derivatives","BTCF0:USTF0",1724404285195,0.933426,61296.0,61295.0,0.02850312]
["bitfinex-derivatives","BTCF0:USTF0",1724404287483,0.933426,61296.0,61295.0,0.0936755]
["bitfinex-derivatives","BTCF0:USTF0",1724404287683,0.933426,61296.0,61295.0,0.0936821]
["bitfinex-derivatives","BTCF0:USTF0",1724404287889,0.933426,61296.0,61295.0,0.02850312]
["bitfinex-derivatives","BTCF0:USTF0",1724404288288,0.933426,61296.0,61295.0,0.09368387]
["bitfinex-derivatives","BTCF0:USTF0",1724404288481,0.933426,61296.0,61295.0,0.02850312]
["bitfinex-derivatives","BTCF0:USTF0",1724404293683,0.933426,61296.0,61295.0,0.07739756]
["bitfinex-derivatives","BTCF0:USTF0",1724404294284,0.933426,61296.0,61295.0,0.10850312]
["bitfinex-derivatives","BTCF0:USTF0",1724404294490,0.851863,61296.0,61295.0,0.10850312]
["bitfinex-derivatives","BTCF0:USTF0",1724404294796,0.851863,61296.0,61295.0,0.19006812]
["bitfinex-derivatives","BTCF0:USTF0",1724404296298,0.805163,61296.0,61295.0,0.19006812]
["bitfinex-derivatives","BTCF0:USTF0",1724404297900,0.805163,61296.0,61295.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1724404298098,0.805163,61296.0,61295.0,0.19006795]
["bitfinex-derivatives","BTCF0:USTF0",1724404298699,0.805163,61296.0,61295.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1724404299291,0.805163,61296.0,61295.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724404303098,0.805163,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404304395,0.885163,61296.0,61295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724404305696,0.885163,61296.0,61295.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1724404305900,0.885163,61296.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404305901,0.244698,61294.0,61290.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1724404306102,0.4408,61291.0,61289.0,0.04892442]
["bitfinex-derivatives","BTCF0:USTF0",1724404306404,0.163148,61288.0,61284.0,0.04892442]
["bitfinex-derivatives","BTCF0:USTF0",1724404306603,0.603948,61288.0,61283.0,0.04892442]
["bitfinex-derivatives","BTCF0:USTF0",1724404306791,0.603948,61288.0,61284.0,0.04892442]
["bitfinex-derivatives","BTCF0:USTF0",1724404306996,0.64401802,61288.0,61279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404307195,0.71818047,61288.0,61279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404308193,0.6050685,61288.0,61287.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1724404309298,0.6060685,61288.0,61287.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1724404311105,0.61602242,61288.0,61287.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1724404315605,0.97682242,61288.0,61287.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1724404321402,0.97582242,61288.0,61287.0,0.00112846]
["bitfinex-derivatives","BTCF0:USTF0",1724404322694,0.97582242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404322695,0.97482242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404323902,0.97682242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404324503,0.97782242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404326697,0.25622242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404327015,0.97782242,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404331309,1.05939642,61288.0,61287.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1724404331510,0.08159,61277.0,61272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404331808,0.89624842,61288.0,61272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404331809,0.3608,61273.0,61272.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724404332014,0.3608,61273.0,61272.0,1.371595]
["bitfinex-derivatives","BTCF0:USTF0",1724404332211,0.3608,61273.0,61272.0,2.261195]
["bitfinex-derivatives","BTCF0:USTF0",1724404333111,0.00955234,61278.0,61277.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724404333307,0.44263178,61279.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724404333308,0.08183178,61279.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724404333614,0.72184478,61279.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724404334118,0.72184478,61279.0,61278.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1724404334302,0.0101205,61288.0,61278.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1724404334303,0.3608,61285.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724404334505,0.37053593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404337212,0.37553593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404337411,0.38253593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404338420,0.38253593,61285.0,61284.0,0.21046472]
["bitfinex-derivatives","BTCF0:USTF0",1724404338619,0.38253593,61285.0,61284.0,0.21046479]
["bitfinex-derivatives","BTCF0:USTF0",1724404338921,0.38253593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404339624,0.38253593,61285.0,61284.0,0.21046334]
["bitfinex-derivatives","BTCF0:USTF0",1724404342014,0.38253593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404343124,0.38253593,61285.0,61284.0,0.22680022]
["bitfinex-derivatives","BTCF0:USTF0",1724404344014,0.38253593,61285.0,61284.0,0.161579]
["bitfinex-derivatives","BTCF0:USTF0",1724404349528,0.46411393,61285.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724404352725,0.081582,61282.0,61281.0,0.04887146]
["bitfinex-derivatives","BTCF0:USTF0",1724404352934,0.442382,61282.0,61281.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1724404354238,0.444382,61282.0,61281.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1724404354624,0.447382,61282.0,61281.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1724404355928,0.447382,61282.0,61281.0,0.1559634]
["bitfinex-derivatives","BTCF0:USTF0",1724404356130,0.447382,61282.0,61281.0,0.10709194]
["bitfinex-derivatives","BTCF0:USTF0",1724404357628,0.447382,61282.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724404358227,0.447382,61282.0,61281.0,0.10709046]
["bitfinex-derivatives","BTCF0:USTF0",1724404359423,0.447382,61282.0,61281.0,0.18709046]
["bitfinex-derivatives","BTCF0:USTF0",1724404360932,0.447382,61282.0,61281.0,0.18709043]
["bitfinex-derivatives","BTCF0:USTF0",1724404361530,0.3658,61282.0,61281.0,0.18709043]
["bitfinex-derivatives","BTCF0:USTF0",1724404362329,0.3658,61282.0,61281.0,0.25231165]
["bitfinex-derivatives","BTCF0:USTF0",1724404364133,0.3658,61282.0,61281.0,0.25231151]
["bitfinex-derivatives","BTCF0:USTF0",1724404364334,0.3658,61282.0,61281.0,0.18709029]
["bitfinex-derivatives","BTCF0:USTF0",1724404367453,0.3658,61282.0,61281.0,0.18708934]
["bitfinex-derivatives","BTCF0:USTF0",1724404370258,0.005,61282.0,61281.0,0.18708934]
["bitfinex-derivatives","BTCF0:USTF0",1724404370460,0.35929362,61282.0,61281.0,1.23969285]
["bitfinex-derivatives","BTCF0:USTF0",1724404370650,0.0001205,61288.0,61287.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724404370844,0.0001205,61288.0,61287.0,1.26348778]
["bitfinex-derivatives","BTCF0:USTF0",1724404371049,0.0001205,61288.0,61287.0,1.18205178]
["bitfinex-derivatives","BTCF0:USTF0",1724404371255,0.0001205,61288.0,61287.0,1.20755596]
["bitfinex-derivatives","BTCF0:USTF0",1724404371449,0.0001205,61288.0,61287.0,1.28893003]
["bitfinex-derivatives","BTCF0:USTF0",1724404371960,0.0101205,61288.0,61287.0,1.28893003]
["bitfinex-derivatives","BTCF0:USTF0",1724404372551,0.0001205,61288.0,61287.0,1.08326721]
["bitfinex-derivatives","BTCF0:USTF0",1724404373052,0.0081205,61288.0,61287.0,1.08326721]
["bitfinex-derivatives","BTCF0:USTF0",1724404373253,0.0081205,61288.0,61287.0,1.06286337]
["bitfinex-derivatives","BTCF0:USTF0",1724404373844,0.0081205,61288.0,61287.0,1.06285902]
["bitfinex-derivatives","BTCF0:USTF0",1724404374248,0.0081205,61288.0,61287.0,1.04716945]
["bitfinex-derivatives","BTCF0:USTF0",1724404374660,0.0081205,61288.0,61287.0,0.58319146]
["bitfinex-derivatives","BTCF0:USTF0",1724404374952,0.0001205,61288.0,61287.0,0.58519146]
["bitfinex-derivatives","BTCF0:USTF0",1724404375155,0.0001205,61288.0,61287.0,0.55968945]
["bitfinex-derivatives","BTCF0:USTF0",1724404376958,0.0001205,61288.0,61287.0,0.53418744]
["bitfinex-derivatives","BTCF0:USTF0",1724404377351,0.0001205,61288.0,61287.0,0.55968929]
["bitfinex-derivatives","BTCF0:USTF0",1724404379764,0.0001205,61288.0,61287.0,0.19888929]
["bitfinex-derivatives","BTCF0:USTF0",1724404381057,0.1616945,61288.0,61287.0,0.07625869]
["bitfinex-derivatives","BTCF0:USTF0",1724404381365,0.1616945,61288.0,61287.0,0.02750185]
["bitfinex-derivatives","BTCF0:USTF0",1724404381567,0.1616945,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404381963,0.081579,61284.0,61283.0,0.04875684]
["bitfinex-derivatives","BTCF0:USTF0",1724404382265,0.081579,61284.0,61283.0,0.02550613]
["bitfinex-derivatives","BTCF0:USTF0",1724404383268,0.086579,61284.0,61283.0,0.02550613]
["bitfinex-derivatives","BTCF0:USTF0",1724404383863,0.081581,61283.0,61281.0,0.161583]
["bitfinex-derivatives","BTCF0:USTF0",1724404384054,0.126581,61283.0,61282.0,0.02550651]
["bitfinex-derivatives","BTCF0:USTF0",1724404385459,0.132581,61283.0,61282.0,0.02550651]
["bitfinex-derivatives","BTCF0:USTF0",1724404386172,0.212581,61283.0,61282.0,0.02550651]
["bitfinex-derivatives","BTCF0:USTF0",1724404386564,0.081582,61282.0,61281.0,0.161583]
["bitfinex-derivatives","BTCF0:USTF0",1724404386765,0.081582,61282.0,61281.0,0.18708941]
["bitfinex-derivatives","BTCF0:USTF0",1724404388070,0.081582,61282.0,61281.0,0.10708941]
["bitfinex-derivatives","BTCF0:USTF0",1724404388274,0.082582,61282.0,61281.0,0.10708941]
["bitfinex-derivatives","BTCF0:USTF0",1724404388472,0.082582,61282.0,61281.0,0.02550641]
["bitfinex-derivatives","BTCF0:USTF0",1724404388768,0.081586,61279.0,61278.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724404388966,0.522386,61279.0,61278.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724404391077,0.522386,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404391864,0.53185618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404392376,0.45185618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404393664,0.09105618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404393869,0.45185618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404394575,0.53185618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404396478,0.45185618,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404401087,0.45185618,61279.0,61278.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404404683,0.53185618,61279.0,61278.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404405089,0.45185618,61279.0,61278.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404406597,0.45185618,61279.0,61278.0,0.13158862]
["bitfinex-derivatives","BTCF0:USTF0",1724404407592,0.45185618,61279.0,61278.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404409887,0.09105618,61279.0,61278.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404410083,0.081581,61283.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724404410280,0.081581,61283.0,61282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404410483,0.081581,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724404410690,0.09133584,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724404411194,0.09233584,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724404411393,0.09533584,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724404411793,0.09733584,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724404412092,0.17433584,61283.0,61282.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724404412288,0.17433584,61283.0,61280.0,0.06515028]
["bitfinex-derivatives","BTCF0:USTF0",1724404412289,0.081583,61281.0,61280.0,0.06515028]
["bitfinex-derivatives","BTCF0:USTF0",1724404412493,0.522383,61281.0,61280.0,0.06515028]
["bitfinex-derivatives","BTCF0:USTF0",1724404412702,0.522383,61281.0,61279.0,1.373666]
["bitfinex-derivatives","BTCF0:USTF0",1724404412883,0.522383,61281.0,61279.0,1.371586]
["bitfinex-derivatives","BTCF0:USTF0",1724404413497,0.522383,61281.0,61279.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724404414484,0.522383,61281.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404414883,0.524383,61281.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404415286,0.081585,61280.0,61279.0,0.14773628]
["bitfinex-derivatives","BTCF0:USTF0",1724404415481,0.081585,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404416188,0.081585,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404416885,0.081586,61279.0,61278.0,0.14539506]
["bitfinex-derivatives","BTCF0:USTF0",1724404417290,0.081586,61279.0,61278.0,0.08024478]
["bitfinex-derivatives","BTCF0:USTF0",1724404418296,0.081586,61279.0,61278.0,0.08124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404418896,0.081586,61279.0,61278.0,0.16283178]
["bitfinex-derivatives","BTCF0:USTF0",1724404422288,0.081586,61279.0,61278.0,0.08124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404422602,0.081586,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404422898,0.12153464,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404423696,0.081586,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404423892,0.12153464,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404425902,0.12153464,61279.0,61278.0,0.08124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404426196,0.3608,61281.0,61280.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724404426497,0.40074734,61281.0,61280.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1724404426902,0.40074734,61281.0,61280.0,0.18709226]
["bitfinex-derivatives","BTCF0:USTF0",1724404427596,0.3608,61281.0,61280.0,0.18709226]
["bitfinex-derivatives","BTCF0:USTF0",1724404428104,0.3628,61281.0,61280.0,0.18709226]
["bitfinex-derivatives","BTCF0:USTF0",1724404429192,0.444383,61281.0,61280.0,0.10709226]
["bitfinex-derivatives","BTCF0:USTF0",1724404430194,0.444383,61281.0,61280.0,0.02550726]
["bitfinex-derivatives","BTCF0:USTF0",1724404438305,0.444383,61281.0,61278.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724404438306,0.081586,61279.0,61278.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724404438510,0.081586,61279.0,61278.0,0.02575384]
["bitfinex-derivatives","BTCF0:USTF0",1724404439513,0.081586,61279.0,61278.0,0.02675384]
["bitfinex-derivatives","BTCF0:USTF0",1724404440711,0.081586,61279.0,61278.0,0.02675385]
["bitfinex-derivatives","BTCF0:USTF0",1724404441507,0.081586,61279.0,61278.0,0.02675382]
["bitfinex-derivatives","BTCF0:USTF0",1724404444505,0.081586,61279.0,61278.0,0.09194149]
["bitfinex-derivatives","BTCF0:USTF0",1724404446411,0.129486,61279.0,61278.0,0.09194149]
["bitfinex-derivatives","BTCF0:USTF0",1724404446612,0.129486,61279.0,61278.0,0.06643245]
["bitfinex-derivatives","BTCF0:USTF0",1724404446910,0.129486,61279.0,61278.0,0.09194151]
["bitfinex-derivatives","BTCF0:USTF0",1724404448707,0.490286,61279.0,61278.0,0.09194151]
["bitfinex-derivatives","BTCF0:USTF0",1724404449910,0.490286,61279.0,61278.0,0.06643245]
["bitfinex-derivatives","BTCF0:USTF0",1724404451620,0.129486,61279.0,61278.0,0.06643245]
["bitfinex-derivatives","BTCF0:USTF0",1724404451916,0.490286,61279.0,61278.0,0.06643245]
["bitfinex-derivatives","BTCF0:USTF0",1724404452121,0.490286,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404452710,0.129486,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404453018,0.490286,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404453209,0.129486,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404453410,0.490286,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404453915,0.490286,61279.0,61278.0,0.06643245]
["bitfinex-derivatives","BTCF0:USTF0",1724404454319,0.490286,61279.0,61278.0,0.09194151]
["bitfinex-derivatives","BTCF0:USTF0",1724404455415,0.129486,61279.0,61278.0,0.09194151]
["bitfinex-derivatives","BTCF0:USTF0",1724404455618,0.129486,61279.0,61278.0,0.02675384]
["bitfinex-derivatives","BTCF0:USTF0",1724404455815,0.129486,61279.0,61278.0,0.09190898]
["bitfinex-derivatives","BTCF0:USTF0",1724404456208,0.129486,61279.0,61278.0,0.09190884]
["bitfinex-derivatives","BTCF0:USTF0",1724404456619,0.129486,61279.0,61278.0,0.0267537]
["bitfinex-derivatives","BTCF0:USTF0",1724404456917,0.081586,61279.0,61278.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724404457119,0.081586,61279.0,61278.0,0.13226135]
["bitfinex-derivatives","BTCF0:USTF0",1724404457515,0.081586,61279.0,61278.0,0.15266719]
["bitfinex-derivatives","BTCF0:USTF0",1724404458624,0.081586,61279.0,61278.0,0.23425419]
["bitfinex-derivatives","BTCF0:USTF0",1724404461027,0.3608,61281.0,61280.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724404461328,0.3608,61281.0,61280.0,0.10709398]
["bitfinex-derivatives","BTCF0:USTF0",1724404462122,0.444383,61281.0,61280.0,1.42260112]
["bitfinex-derivatives","BTCF0:USTF0",1724404462319,0.444383,61281.0,61280.0,1.44300683]
["bitfinex-derivatives","BTCF0:USTF0",1724404463727,0.444383,61281.0,61280.0,1.44300685]
["bitfinex-derivatives","BTCF0:USTF0",1724404464916,0.444383,61281.0,61280.0,1.41749971]
["bitfinex-derivatives","BTCF0:USTF0",1724404468529,0.444383,61281.0,61280.0,1.371585]
["bitfinex-derivatives","BTCF0:USTF0",1724404468724,0.444383,61281.0,61280.0,1.41749782]
["bitfinex-derivatives","BTCF0:USTF0",1724404470528,0.002,61281.0,61280.0,1.39709201]
["bitfinex-derivatives","BTCF0:USTF0",1724404470732,0.002,61281.0,61280.0,1.371585]
["bitfinex-derivatives","BTCF0:USTF0",1724404471427,0.002,61281.0,61280.0,1.96356807]
["bitfinex-derivatives","BTCF0:USTF0",1724404471630,0.002,61281.0,61280.0,1.75789116]
["bitfinex-derivatives","BTCF0:USTF0",1724404471822,0.04194272,61281.0,61280.0,1.75789116]
["bitfinex-derivatives","BTCF0:USTF0",1724404472129,0.13246171,61281.0,61280.0,1.7833941]
["bitfinex-derivatives","BTCF0:USTF0",1724404472428,0.13246171,61281.0,61280.0,1.80379777]
["bitfinex-derivatives","BTCF0:USTF0",1724404472429,0.04194272,61281.0,61280.0,1.80379777]
["bitfinex-derivatives","BTCF0:USTF0",1724404472727,0.002,61281.0,61280.0,1.80379777]
["bitfinex-derivatives","BTCF0:USTF0",1724404472923,0.002,61281.0,61280.0,1.80379846]
["bitfinex-derivatives","BTCF0:USTF0",1724404473132,0.04194272,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404473323,0.002,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404473524,0.002,61281.0,61280.0,1.8037981]
["bitfinex-derivatives","BTCF0:USTF0",1724404474128,0.002,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404474723,0.1324079,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404474927,0.13240889,61281.0,61280.0,1.80379836]
["bitfinex-derivatives","BTCF0:USTF0",1724404475426,0.13240889,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404475627,0.04194259,61281.0,61280.0,1.78339479]
["bitfinex-derivatives","BTCF0:USTF0",1724404475821,0.002,61281.0,61280.0,1.75788953]
["bitfinex-derivatives","BTCF0:USTF0",1724404476026,0.002,61281.0,61280.0,1.78339503]
["bitfinex-derivatives","BTCF0:USTF0",1724404476225,0.002,61281.0,61280.0,1.75788953]
["bitfinex-derivatives","BTCF0:USTF0",1724404476824,0.13240146,61281.0,61280.0,1.75788953]
["bitfinex-derivatives","BTCF0:USTF0",1724404477031,0.13240146,61281.0,61280.0,1.78339514]
["bitfinex-derivatives","BTCF0:USTF0",1724404477329,0.13240146,61281.0,61280.0,1.42259514]
["bitfinex-derivatives","BTCF0:USTF0",1724404478130,0.13240146,61281.0,61280.0,1.371585]
["bitfinex-derivatives","BTCF0:USTF0",1724404478430,0.13240146,61281.0,61280.0,1.39709064]
["bitfinex-derivatives","BTCF0:USTF0",1724404478833,0.04194259,61281.0,61280.0,1.39709064]
["bitfinex-derivatives","BTCF0:USTF0",1724404479032,0.002,61281.0,61280.0,1.39709064]
["bitfinex-derivatives","BTCF0:USTF0",1724404481240,0.002,61281.0,61280.0,1.371585]
["bitfinex-derivatives","BTCF0:USTF0",1724404481431,0.002,61281.0,61280.0,1.39709174]
["bitfinex-derivatives","BTCF0:USTF0",1724404482034,0.002,61281.0,61280.0,0.10709174]
["bitfinex-derivatives","BTCF0:USTF0",1724404483938,0.083583,61281.0,61280.0,0.10709174]
["bitfinex-derivatives","BTCF0:USTF0",1724404485935,0.083583,61281.0,61280.0,0.12749729]
["bitfinex-derivatives","BTCF0:USTF0",1724404486731,0.083583,61281.0,61280.0,0.10709174]
["bitfinex-derivatives","BTCF0:USTF0",1724404487038,0.083583,61281.0,61280.0,0.12749737]
["bitfinex-derivatives","BTCF0:USTF0",1724404487642,0.083583,61281.0,61280.0,0.10709174]
["bitfinex-derivatives","BTCF0:USTF0",1724404487944,0.083583,61281.0,61280.0,0.12749726]
["bitfinex-derivatives","BTCF0:USTF0",1724404489043,0.081584,61280.0,61279.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404489638,0.081584,61280.0,61279.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1724404490039,0.442384,61280.0,61279.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1724404491444,0.443384,61280.0,61279.0,0.161586]
["bitfinex-derivatives","BTCF0:USTF0",1724404491734,0.443384,61280.0,61279.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1724404493235,0.443384,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404493845,0.443384,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404495044,0.082584,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404495244,0.443384,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404495444,0.443384,61280.0,61279.0,0.02650866]
["bitfinex-derivatives","BTCF0:USTF0",1724404496745,0.082584,61280.0,61279.0,0.02650866]
["bitfinex-derivatives","BTCF0:USTF0",1724404496941,0.443384,61280.0,61279.0,0.02650866]
["bitfinex-derivatives","BTCF0:USTF0",1724404497145,0.082584,61280.0,61279.0,0.02650866]
["bitfinex-derivatives","BTCF0:USTF0",1724404497345,0.443384,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404497546,0.443384,61280.0,61279.0,0.02650875]
["bitfinex-derivatives","BTCF0:USTF0",1724404500551,0.443384,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404500745,0.443384,61280.0,61279.0,0.02650875]
["bitfinex-derivatives","BTCF0:USTF0",1724404501349,0.443384,61280.0,61279.0,0.07537208]
["bitfinex-derivatives","BTCF0:USTF0",1724404502952,0.443384,61280.0,61279.0,0.04986333]
["bitfinex-derivatives","BTCF0:USTF0",1724404503152,0.443384,61280.0,61279.0,0.07537208]
["bitfinex-derivatives","BTCF0:USTF0",1724404506251,0.443384,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404506458,0.443384,61280.0,61279.0,0.02650875]
["bitfinex-derivatives","BTCF0:USTF0",1724404507960,0.443384,61280.0,61279.0,0.10809475]
["bitfinex-derivatives","BTCF0:USTF0",1724404509054,0.082584,61280.0,61279.0,0.10809475]
["bitfinex-derivatives","BTCF0:USTF0",1724404509255,0.443384,61280.0,61279.0,0.10809475]
["bitfinex-derivatives","BTCF0:USTF0",1724404509552,0.443384,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404516758,0.443384,61280.0,61279.0,0.14769884]
["bitfinex-derivatives","BTCF0:USTF0",1724404517356,0.443384,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404517558,0.443384,61280.0,61279.0,0.10809447]
["bitfinex-derivatives","BTCF0:USTF0",1724404523477,0.523384,61280.0,61279.0,0.10809447]
["bitfinex-derivatives","BTCF0:USTF0",1724404523971,0.443384,61280.0,61279.0,0.10809447]
["bitfinex-derivatives","BTCF0:USTF0",1724404524174,0.523384,61280.0,61279.0,0.10809447]
["bitfinex-derivatives","BTCF0:USTF0",1724404524671,0.523384,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404526772,0.162584,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404532778,0.162584,61280.0,61279.0,0.10809442]
["bitfinex-derivatives","BTCF0:USTF0",1724404535965,0.162584,61280.0,61279.0,0.10809439]
["bitfinex-derivatives","BTCF0:USTF0",1724404538878,0.162584,61280.0,61279.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724404539180,0.162584,61280.0,61279.0,0.10809439]
["bitfinex-derivatives","BTCF0:USTF0",1724404539772,0.082584,61280.0,61279.0,0.12849963]
["bitfinex-derivatives","BTCF0:USTF0",1724404540082,0.08975484,61283.0,61279.0,0.12849963]
["bitfinex-derivatives","BTCF0:USTF0",1724404540083,0.0001205,61288.0,61279.0,0.95686839]
["bitfinex-derivatives","BTCF0:USTF0",1724404540285,0.11410425,61307.0,61287.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724404540581,0.13040486,61323.0,61313.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724404540582,0.0479,61318.0,61313.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724404540778,0.04784,61318.0,61317.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404540968,0.12784,61318.0,61315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404541174,0.09766283,61317.0,61315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404541371,5.408e-05,61317.0,61315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404541569,5.408e-05,61317.0,61316.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724404541975,5.408e-05,61317.0,61316.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1724404542170,5.408e-05,61317.0,61316.0,1.331616]
["bitfinex-derivatives","BTCF0:USTF0",1724404542675,0.00960487,61321.0,61320.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724404542881,0.00024478,61322.0,61320.0,0.161531]
["bitfinex-derivatives","BTCF0:USTF0",1724404543075,0.00024478,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724404543683,0.00019478,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724404544580,0.00019478,61322.0,61321.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1724404544878,0.00019478,61322.0,61321.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1724404545582,0.02819478,61322.0,61321.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1724404546481,0.01419478,61322.0,61321.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1724404546671,0.02319478,61322.0,61321.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1724404547671,0.02319478,61322.0,61321.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1724404547876,0.00919478,61322.0,61321.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1724404548079,0.01719478,61322.0,61321.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1724404549177,0.01719478,61322.0,61321.0,1.41157]
["bitfinex-derivatives","BTCF0:USTF0",1724404549482,0.01719478,61322.0,61321.0,0.93157]
["bitfinex-derivatives","BTCF0:USTF0",1724404549785,0.01719478,61322.0,61321.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1724404553176,0.01719478,61322.0,61321.0,1.41157]
["bitfinex-derivatives","BTCF0:USTF0",1724404554271,0.01719478,61322.0,61321.0,2.70157]
["bitfinex-derivatives","BTCF0:USTF0",1724404554878,0.00961984,61333.0,61330.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724404555076,0.081511,61336.0,61331.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1724404555285,0.081511,61336.0,61335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404555486,0.09118131,61336.0,61335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404556483,0.00967031,61336.0,61329.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404556693,0.442316,61332.0,61330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404556877,0.081517,61331.0,61330.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404557984,0.081518,61330.0,61329.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404560086,0.03785798,61331.0,61330.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724404560484,0.02385798,61331.0,61330.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724404560795,0.00985798,61331.0,61330.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724404560986,0.081511,61335.0,61334.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724404562289,0.05613567,61339.0,61329.0,0.20224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404562290,0.081513,61334.0,61329.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404562588,0.081518,61330.0,61329.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404562783,0.081518,61330.0,61329.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404562988,0.523836,61330.0,61329.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404563192,1.24996,61330.0,61311.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1724404563381,0.3608,61324.0,61311.0,1.49208]
["bitfinex-derivatives","BTCF0:USTF0",1724404563584,0.0933,61323.0,61311.0,1.49208]
["bitfinex-derivatives","BTCF0:USTF0",1724404564207,0.0933,61323.0,61315.0,0.36104457]
["bitfinex-derivatives","BTCF0:USTF0",1724404564390,0.0933,61323.0,61316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724404564796,0.0933,61323.0,61322.0,0.281529]
["bitfinex-derivatives","BTCF0:USTF0",1724404564797,0.0541,61323.0,61322.0,0.281529]
["bitfinex-derivatives","BTCF0:USTF0",1724404565483,0.0541,61323.0,61322.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724404566803,0.0621,61323.0,61322.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724404567397,0.146627,61323.0,61322.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724404568491,0.15617643,61323.0,61322.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724404568992,0.019,61323.0,61322.0,0.283529]
["bitfinex-derivatives","BTCF0:USTF0",1724404569594,0.019,61323.0,61322.0,1.31879201]
["bitfinex-derivatives","BTCF0:USTF0",1724404569797,0.00024457,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724404570000,0.00024457,61328.0,61327.0,0.64745852]
["bitfinex-derivatives","BTCF0:USTF0",1724404570390,0.00024457,61328.0,61327.0,0.20571936]
["bitfinex-derivatives","BTCF0:USTF0",1724404570596,0.00024457,61328.0,61327.0,0.28676503]
["bitfinex-derivatives","BTCF0:USTF0",1724404570904,0.01424457,61328.0,61327.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724404571296,0.09576557,61328.0,61327.0,0.08203041]
["bitfinex-derivatives","BTCF0:USTF0",1724404571495,0.10976557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404571998,0.19128657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404572693,0.10976557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404573796,0.163044,61327.0,61326.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724404573997,0.91740457,61328.0,61315.0,0.08178157]
["bitfinex-derivatives","BTCF0:USTF0",1724404573998,0.081525,61325.0,61324.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724404574196,0.081526,61324.0,61323.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724404574396,0.081527,61323.0,61322.0,0.04865071]
["bitfinex-derivatives","BTCF0:USTF0",1724404574999,0.0972,61324.0,61320.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1724404575200,0.178726,61324.0,61323.0,0.04864671]
["bitfinex-derivatives","BTCF0:USTF0",1724404575406,0.178726,61324.0,61315.0,0.08127498]
["bitfinex-derivatives","BTCF0:USTF0",1724404575407,0.081527,61323.0,61322.0,0.04864671]
["bitfinex-derivatives","BTCF0:USTF0",1724404575702,0.081527,61323.0,61321.0,0.14639262]
["bitfinex-derivatives","BTCF0:USTF0",1724404575904,0.10678546,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724404576207,0.05838546,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724404576404,0.41918546,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724404577596,0.41918546,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404577597,0.42818546,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404577798,0.50971146,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404578093,0.50971146,61324.0,61323.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724404580399,0.42818546,61324.0,61323.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724404580797,0.01858546,61324.0,61323.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724404585208,0.01858546,61324.0,61323.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1724404585404,0.01858546,61324.0,61323.0,0.46981432]
["bitfinex-derivatives","BTCF0:USTF0",1724404585815,0.01858546,61324.0,61323.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1724404586010,0.01858546,61324.0,61323.0,0.46981432]
["bitfinex-derivatives","BTCF0:USTF0",1724404587816,0.10011146,61324.0,61323.0,0.38828732]
["bitfinex-derivatives","BTCF0:USTF0",1724404588113,0.10011146,61324.0,61323.0,0.09236095]
["bitfinex-derivatives","BTCF0:USTF0",1724404588316,0.10011146,61324.0,61323.0,0.02748732]
["bitfinex-derivatives","BTCF0:USTF0",1724404588814,0.10011146,61324.0,61323.0,0.07615245]
["bitfinex-derivatives","BTCF0:USTF0",1724404589213,0.67083746,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404589721,0.18163746,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404592121,0.67083746,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404592522,0.18163746,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404594513,0.18163746,61324.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404594514,0.081537,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404597023,0.082537,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404601019,0.09202433,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404602832,0.09202433,61316.0,61315.0,0.16178257]
["bitfinex-derivatives","BTCF0:USTF0",1724404603217,0.09202433,61316.0,61315.0,0.2104477]
["bitfinex-derivatives","BTCF0:USTF0",1724404603927,0.09202433,61316.0,61315.0,0.16178257]
["bitfinex-derivatives","BTCF0:USTF0",1724404604524,0.09202433,61316.0,61315.0,0.08178257]
["bitfinex-derivatives","BTCF0:USTF0",1724404604927,0.09202433,61316.0,61315.0,0.1304477]
["bitfinex-derivatives","BTCF0:USTF0",1724404605127,0.09202433,61316.0,61315.0,0.10727463]
["bitfinex-derivatives","BTCF0:USTF0",1724404605828,0.09202433,61316.0,61315.0,0.08178257]
["bitfinex-derivatives","BTCF0:USTF0",1724404606332,0.09202433,61316.0,61315.0,0.10727463]
["bitfinex-derivatives","BTCF0:USTF0",1724404611332,0.09202433,61316.0,61315.0,0.15593976]
["bitfinex-derivatives","BTCF0:USTF0",1724404611931,0.09202433,61316.0,61315.0,0.10727463]
["bitfinex-derivatives","BTCF0:USTF0",1724404612442,0.09202433,61316.0,61315.0,0.15593976]
["bitfinex-derivatives","BTCF0:USTF0",1724404612831,0.09202433,61316.0,61315.0,0.1304477]
["bitfinex-derivatives","BTCF0:USTF0",1724404613034,0.09202433,61316.0,61315.0,0.15593968]
["bitfinex-derivatives","BTCF0:USTF0",1724404613440,0.09202433,61316.0,61315.0,0.10727455]
["bitfinex-derivatives","BTCF0:USTF0",1724404613635,0.082537,61316.0,61315.0,0.15592237]
["bitfinex-derivatives","BTCF0:USTF0",1724404613836,0.001,61316.0,61315.0,0.15592237]
["bitfinex-derivatives","BTCF0:USTF0",1724404614443,0.001,61316.0,61315.0,0.10727455]
["bitfinex-derivatives","BTCF0:USTF0",1724404615237,0.01080828,61316.0,61315.0,0.10727455]
["bitfinex-derivatives","BTCF0:USTF0",1724404615438,0.001,61316.0,61315.0,0.10727455]
["bitfinex-derivatives","BTCF0:USTF0",1724404616937,0.001,61316.0,61315.0,0.13046634]
["bitfinex-derivatives","BTCF0:USTF0",1724404617141,0.001,61316.0,61315.0,0.08178257]
["bitfinex-derivatives","BTCF0:USTF0",1724404618342,0.072535,61317.0,61316.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724404618542,0.072535,61317.0,61316.0,0.13021977]
["bitfinex-derivatives","BTCF0:USTF0",1724404618847,0.072535,61317.0,61316.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724404619037,0.072535,61317.0,61316.0,0.13024486]
["bitfinex-derivatives","BTCF0:USTF0",1724404619543,0.072535,61317.0,61316.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724404620342,0.074535,61317.0,61316.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724404621043,0.074535,61317.0,61316.0,0.10702806]
["bitfinex-derivatives","BTCF0:USTF0",1724404621241,0.076535,61317.0,61316.0,0.10702806]
["bitfinex-derivatives","BTCF0:USTF0",1724404621943,0.076535,61317.0,61316.0,0.02549206]
["bitfinex-derivatives","BTCF0:USTF0",1724404622144,0.076535,61317.0,61316.0,0.0742082]
["bitfinex-derivatives","BTCF0:USTF0",1724404622342,0.076535,61317.0,61316.0,0.07420977]
["bitfinex-derivatives","BTCF0:USTF0",1724404622943,0.076535,61317.0,61316.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1724404623152,0.066535,61317.0,61316.0,0.02549206]
["bitfinex-derivatives","BTCF0:USTF0",1724404623957,0.081536,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404624147,0.081536,61316.0,61315.0,0.02573664]
["bitfinex-derivatives","BTCF0:USTF0",1724404624648,0.081536,61316.0,61315.0,0.10727464]
["bitfinex-derivatives","BTCF0:USTF0",1724404625449,0.072536,61316.0,61315.0,0.10727464]
["bitfinex-derivatives","BTCF0:USTF0",1724404625656,0.073536,61316.0,61315.0,0.10727464]
["bitfinex-derivatives","BTCF0:USTF0",1724404626951,0.073536,61316.0,61315.0,0.17214827]
["bitfinex-derivatives","BTCF0:USTF0",1724404627152,0.002,61316.0,61315.0,0.1466562]
["bitfinex-derivatives","BTCF0:USTF0",1724404627357,0.002,61316.0,61315.0,0.17214827]
["bitfinex-derivatives","BTCF0:USTF0",1724404627557,0.002,61316.0,61315.0,0.17214803]
["bitfinex-derivatives","BTCF0:USTF0",1724404627745,0.002,61316.0,61315.0,0.1522744]
["bitfinex-derivatives","BTCF0:USTF0",1724404628146,0.002,61316.0,61315.0,0.1988744]
["bitfinex-derivatives","BTCF0:USTF0",1724404628558,0.002,61316.0,61315.0,0.27990481]
["bitfinex-derivatives","BTCF0:USTF0",1724404630155,0.4059,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724404630347,0.4059,61324.0,61323.0,0.21022121]
["bitfinex-derivatives","BTCF0:USTF0",1724404630660,0.4859,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724404631554,0.4859,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404631555,0.4939,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404631952,0.575426,61324.0,61323.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724404632154,0.575426,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404633057,0.575426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404633058,0.585426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404635152,0.224626,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404635953,0.144626,61324.0,61323.0,0.163527]
["bitfinex-derivatives","BTCF0:USTF0",1724404636357,0.144626,61324.0,61323.0,0.18901853]
["bitfinex-derivatives","BTCF0:USTF0",1724404637357,0.144626,61324.0,61323.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724404637554,0.144626,61324.0,61323.0,0.10901868]
["bitfinex-derivatives","BTCF0:USTF0",1724404639365,0.134626,61324.0,61323.0,0.10901868]
["bitfinex-derivatives","BTCF0:USTF0",1724404643169,0.134626,61324.0,61323.0,0.02749168]
["bitfinex-derivatives","BTCF0:USTF0",1724404643559,0.134626,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404643758,0.134626,61324.0,61323.0,0.02749168]
["bitfinex-derivatives","BTCF0:USTF0",1724404644067,0.495426,61324.0,61323.0,0.02749168]
["bitfinex-derivatives","BTCF0:USTF0",1724404645369,0.495426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404646964,0.495426,61324.0,61323.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404646965,0.460326,61324.0,61323.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404647167,0.460326,61324.0,61323.0,0.163527]
["bitfinex-derivatives","BTCF0:USTF0",1724404647969,0.460326,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404648361,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404649167,0.506226,61324.0,61323.0,0.02749187]
["bitfinex-derivatives","BTCF0:USTF0",1724404649569,0.506226,61324.0,61323.0,0.10749187]
["bitfinex-derivatives","BTCF0:USTF0",1724404649775,0.506226,61324.0,61323.0,0.02749187]
["bitfinex-derivatives","BTCF0:USTF0",1724404650275,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404650489,0.506226,61324.0,61323.0,0.0274903]
["bitfinex-derivatives","BTCF0:USTF0",1724404651486,0.586226,61324.0,61323.0,0.0274903]
["bitfinex-derivatives","BTCF0:USTF0",1724404652393,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404656593,0.225426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404656785,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404656991,0.225426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404657195,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404657395,0.225426,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404657585,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404658697,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404658887,0.506226,61324.0,61323.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1724404659291,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404659494,0.506226,61324.0,61323.0,0.02749036]
["bitfinex-derivatives","BTCF0:USTF0",1724404660196,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404661392,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404662191,0.506226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404662997,0.506226,61324.0,61323.0,0.02749102]
["bitfinex-derivatives","BTCF0:USTF0",1724404665596,0.586226,61324.0,61323.0,0.02749102]
["bitfinex-derivatives","BTCF0:USTF0",1724404665803,0.667752,61324.0,61323.0,0.02749102]
["bitfinex-derivatives","BTCF0:USTF0",1724404666698,0.667752,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404666898,0.667752,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404667698,0.306952,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404667898,0.667752,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404670006,0.306952,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404670301,0.667752,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404672302,0.506226,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404672508,0.586226,61324.0,61323.0,0.02749229]
["bitfinex-derivatives","BTCF0:USTF0",1724404672804,0.586226,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404673000,0.586226,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404673595,0.667752,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404673792,0.586226,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404674198,0.667752,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404674601,0.586226,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404675002,0.634326,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404675909,0.715852,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404676101,0.554326,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404676298,0.634326,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404681606,0.273526,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404681812,0.634326,61324.0,61323.0,0.02749115]
["bitfinex-derivatives","BTCF0:USTF0",1724404682107,0.634326,61324.0,61323.0,0.02749201]
["bitfinex-derivatives","BTCF0:USTF0",1724404682706,0.273526,61324.0,61323.0,0.02749201]
["bitfinex-derivatives","BTCF0:USTF0",1724404682910,0.634326,61324.0,61323.0,0.02749201]
["bitfinex-derivatives","BTCF0:USTF0",1724404685705,0.273526,61324.0,61323.0,0.02749201]
["bitfinex-derivatives","BTCF0:USTF0",1724404686212,0.73148234,61324.0,61323.0,0.02749201]
["bitfinex-derivatives","BTCF0:USTF0",1724404687611,0.73148234,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404687815,0.73148234,61324.0,61318.0,0.04869421]
["bitfinex-derivatives","BTCF0:USTF0",1724404687816,0.081527,61323.0,61318.0,0.04869421]
["bitfinex-derivatives","BTCF0:USTF0",1724404688016,0.3608,61319.0,61318.0,0.04869421]
["bitfinex-derivatives","BTCF0:USTF0",1724404688215,0.3608,61319.0,61318.0,0.0741868]
["bitfinex-derivatives","BTCF0:USTF0",1724404688906,0.442333,61319.0,61318.0,0.0741868]
["bitfinex-derivatives","BTCF0:USTF0",1724404689103,0.446333,61319.0,61318.0,0.0741868]
["bitfinex-derivatives","BTCF0:USTF0",1724404690012,0.446333,61319.0,61318.0,0.02549259]
["bitfinex-derivatives","BTCF0:USTF0",1724404690711,0.451333,61319.0,61318.0,0.02549259]
["bitfinex-derivatives","BTCF0:USTF0",1724404691913,0.081534,61318.0,61317.0,0.04869421]
["bitfinex-derivatives","BTCF0:USTF0",1724404692312,0.081534,61318.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404692313,0.081536,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404692512,0.161536,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404692714,0.243072,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404695121,0.244072,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404696522,0.245072,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404698316,0.605872,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404701525,0.245072,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404701827,0.605872,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404702118,0.605872,61316.0,61306.0,0.04877802]
["bitfinex-derivatives","BTCF0:USTF0",1724404702119,0.081548,61307.0,61306.0,0.04877802]
["bitfinex-derivatives","BTCF0:USTF0",1724404702311,0.522348,61307.0,61306.0,0.02549641]
["bitfinex-derivatives","BTCF0:USTF0",1724404704107,0.522348,61307.0,61306.0,0.12504641]
["bitfinex-derivatives","BTCF0:USTF0",1724404704108,0.444348,61307.0,61306.0,0.12504641]
["bitfinex-derivatives","BTCF0:USTF0",1724404704618,0.444348,61307.0,61306.0,0.17144745]
["bitfinex-derivatives","BTCF0:USTF0",1724404704619,0.002,61307.0,61306.0,0.17144745]
["bitfinex-derivatives","BTCF0:USTF0",1724404705123,0.002,61307.0,61306.0,0.23637306]
["bitfinex-derivatives","BTCF0:USTF0",1724404705323,0.002,61307.0,61306.0,0.27716405]
["bitfinex-derivatives","BTCF0:USTF0",1724404705524,0.002,61307.0,61306.0,0.17144745]
["bitfinex-derivatives","BTCF0:USTF0",1724404705723,0.002,61307.0,61306.0,0.23637306]
["bitfinex-derivatives","BTCF0:USTF0",1724404705917,0.002,61307.0,61306.0,0.17144745]
["bitfinex-derivatives","BTCF0:USTF0",1724404706330,0.002,61307.0,61306.0,0.30265928]
["bitfinex-derivatives","BTCF0:USTF0",1724404706516,0.00024457,61313.0,61312.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724404706820,0.00024457,61313.0,61312.0,0.10703679]
["bitfinex-derivatives","BTCF0:USTF0",1724404707320,0.00024457,61313.0,61312.0,0.15513679]
["bitfinex-derivatives","BTCF0:USTF0",1724404707719,0.00024457,61313.0,61312.0,0.15813679]
["bitfinex-derivatives","BTCF0:USTF0",1724404708020,0.129626,61324.0,61312.0,0.15813679]
["bitfinex-derivatives","BTCF0:USTF0",1724404708021,0.3608,61322.0,61312.0,0.92867479]
["bitfinex-derivatives","BTCF0:USTF0",1724404708212,0.3608,61322.0,61321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404708814,0.3608,61322.0,61321.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1724404709017,0.3608,61322.0,61321.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1724404709216,0.3608,61322.0,61321.0,1.07626021]
["bitfinex-derivatives","BTCF0:USTF0",1724404709527,0.3608,61322.0,61321.0,2.36626021]
["bitfinex-derivatives","BTCF0:USTF0",1724404710316,0.00024457,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724404710628,0.00024457,61328.0,61327.0,0.161522]
["bitfinex-derivatives","BTCF0:USTF0",1724404711521,0.01624457,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404716931,0.09624457,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724404719835,0.17776557,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724404720833,0.53856557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404721037,0.63640165,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404722242,0.71792265,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404722550,0.62008657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404725445,0.66838657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404726140,0.30758657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404726341,0.66838657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404728247,1.07728657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404730053,0.99576557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404730645,1.07728657,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404730849,0.73784457,61328.0,61327.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404731047,0.01624457,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404740649,0.09776557,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404742462,0.16917094,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404744055,0.29871273,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404745353,0.16917094,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404748752,0.1691702,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404750567,0.09776557,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404754164,0.09776557,61328.0,61327.0,0.18901108]
["bitfinex-derivatives","BTCF0:USTF0",1724404754755,0.09776557,61328.0,61327.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1724404755159,0.09776557,61328.0,61327.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724404755658,0.17776557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404759260,0.27551005,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404760060,0.26951005,61328.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724404760267,0.27651005,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404760564,0.17876557,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404760962,0.17876557,61328.0,61321.0,0.0486609]
["bitfinex-derivatives","BTCF0:USTF0",1724404760963,0.081529,61322.0,61321.0,0.0486609]
["bitfinex-derivatives","BTCF0:USTF0",1724404761160,0.442329,61322.0,61321.0,0.07415226]
["bitfinex-derivatives","BTCF0:USTF0",1724404762069,0.442329,61322.0,61321.0,0.07415236]
["bitfinex-derivatives","BTCF0:USTF0",1724404762564,0.446329,61322.0,61321.0,0.07415236]
["bitfinex-derivatives","BTCF0:USTF0",1724404763966,0.449329,61322.0,61321.0,0.07415236]
["bitfinex-derivatives","BTCF0:USTF0",1724404764161,0.449329,61322.0,61321.0,0.18702146]
["bitfinex-derivatives","BTCF0:USTF0",1724404764670,0.449329,61322.0,61321.0,0.18802146]
["bitfinex-derivatives","BTCF0:USTF0",1724404764862,0.454329,61322.0,61321.0,0.18902146]
["bitfinex-derivatives","BTCF0:USTF0",1724404766969,0.012,61322.0,61321.0,0.22980337]
["bitfinex-derivatives","BTCF0:USTF0",1724404768667,0.012,61322.0,61321.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1724404768867,0.012,61322.0,61321.0,0.22980025]
["bitfinex-derivatives","BTCF0:USTF0",1724404771870,0.012,61322.0,61321.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1724404772065,0.012,61322.0,61321.0,0.22980026]
["bitfinex-derivatives","BTCF0:USTF0",1724404774964,0.093529,61322.0,61321.0,0.06827026]
["bitfinex-derivatives","BTCF0:USTF0",1724404775165,0.093529,61322.0,61321.0,0.07624084]
["bitfinex-derivatives","BTCF0:USTF0",1724404775375,0.141729,61322.0,61321.0,0.02748856]
["bitfinex-derivatives","BTCF0:USTF0",1724404776764,0.502529,61322.0,61321.0,0.02748856]
["bitfinex-derivatives","BTCF0:USTF0",1724404778266,0.502529,61322.0,61321.0,0.0274918]
["bitfinex-derivatives","BTCF0:USTF0",1724404778667,0.454329,61322.0,61321.0,0.1074918]
["bitfinex-derivatives","BTCF0:USTF0",1724404779066,0.454329,61322.0,61321.0,0.15624408]
["bitfinex-derivatives","BTCF0:USTF0",1724404779772,0.454329,61322.0,61321.0,0.1074918]
["bitfinex-derivatives","BTCF0:USTF0",1724404780172,0.454329,61322.0,61321.0,0.15624106]
["bitfinex-derivatives","BTCF0:USTF0",1724404781274,0.454329,61322.0,61321.0,0.13074926]
["bitfinex-derivatives","BTCF0:USTF0",1724404781469,0.454329,61322.0,61321.0,0.15624017]
["bitfinex-derivatives","BTCF0:USTF0",1724404782270,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404783366,0.454329,61322.0,61321.0,0.15624017]
["bitfinex-derivatives","BTCF0:USTF0",1724404783567,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404783770,0.454329,61322.0,61321.0,0.15624017]
["bitfinex-derivatives","BTCF0:USTF0",1724404784773,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404784969,0.454329,61322.0,61321.0,0.15624017]
["bitfinex-derivatives","BTCF0:USTF0",1724404785172,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404785372,0.454329,61322.0,61321.0,0.15624017]
["bitfinex-derivatives","BTCF0:USTF0",1724404786073,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404786881,0.093529,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404787177,0.454329,61322.0,61321.0,0.10749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404789280,0.454329,61322.0,61321.0,0.02749091]
["bitfinex-derivatives","BTCF0:USTF0",1724404790179,0.535858,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404792576,0.175058,61322.0,61321.0,0.0274925]
["bitfinex-derivatives","BTCF0:USTF0",1724404794478,0.175058,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404797291,0.535858,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404801487,0.454329,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724404802599,0.454329,61322.0,61321.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724404803197,0.012,61322.0,61321.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724404803501,0.012,61322.0,61321.0,0.10902199]
["bitfinex-derivatives","BTCF0:USTF0",1724404809598,0.012,61322.0,61321.0,0.15779337]
["bitfinex-derivatives","BTCF0:USTF0",1724404810102,0.093529,61322.0,61321.0,0.13230138]
["bitfinex-derivatives","BTCF0:USTF0",1724404810400,0.093529,61322.0,61321.0,0.10902195]
["bitfinex-derivatives","BTCF0:USTF0",1724404810602,0.093529,61322.0,61321.0,0.15779333]
["bitfinex-derivatives","BTCF0:USTF0",1724404810788,0.093529,61322.0,61321.0,0.10902195]
["bitfinex-derivatives","BTCF0:USTF0",1724404811195,0.093529,61322.0,61321.0,0.15779333]
["bitfinex-derivatives","BTCF0:USTF0",1724404812192,0.093529,61322.0,61321.0,0.10902195]
["bitfinex-derivatives","BTCF0:USTF0",1724404813498,0.093529,61322.0,61321.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724404813894,0.093529,61322.0,61321.0,0.10902048]
["bitfinex-derivatives","BTCF0:USTF0",1724404816912,0.093529,61322.0,61321.0,0.1090205]
["bitfinex-derivatives","BTCF0:USTF0",1724404818203,0.093529,61322.0,61321.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724404818404,0.093529,61322.0,61321.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1724404820695,0.093529,61322.0,61321.0,0.18902024]
["bitfinex-derivatives","BTCF0:USTF0",1724404821006,0.093529,61322.0,61321.0,0.02749024]
["bitfinex-derivatives","BTCF0:USTF0",1724404821694,0.175058,61322.0,61321.0,0.02749024]
["bitfinex-derivatives","BTCF0:USTF0",1724404821900,0.081535,61317.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404822104,0.4408,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404822302,0.4891,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404822805,0.570636,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404823399,0.571636,61316.0,61315.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404823803,0.571636,61316.0,61301.0,0.08115701]
["bitfinex-derivatives","BTCF0:USTF0",1724404823804,0.48932,61315.0,61301.0,0.08115701]
["bitfinex-derivatives","BTCF0:USTF0",1724404824005,0.081566,61294.0,61283.0,0.04884086]
["bitfinex-derivatives","BTCF0:USTF0",1724404824212,0.3608,61293.0,61285.0,0.04883378]
["bitfinex-derivatives","BTCF0:USTF0",1724404824397,0.3608,61305.0,61291.0,0.04883378]
["bitfinex-derivatives","BTCF0:USTF0",1724404824601,0.3608,61305.0,61304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404825006,0.36092613,61305.0,61304.0,0.10549841]
["bitfinex-derivatives","BTCF0:USTF0",1724404825206,0.42594538,61305.0,61304.0,0.10549841]
["bitfinex-derivatives","BTCF0:USTF0",1724404825511,0.00012613,61305.0,61304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404825707,4.613e-05,61305.0,61304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724404826007,4.613e-05,61305.0,61304.0,0.10549663]
["bitfinex-derivatives","BTCF0:USTF0",1724404826209,4.613e-05,61305.0,61304.0,0.15109663]
["bitfinex-derivatives","BTCF0:USTF0",1724404826416,4.613e-05,61305.0,61304.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724404826706,4.613e-05,61305.0,61304.0,0.07109634]
["bitfinex-derivatives","BTCF0:USTF0",1724404827409,0.01304613,61305.0,61304.0,0.07209634]
["bitfinex-derivatives","BTCF0:USTF0",1724404827804,0.01296613,61305.0,61304.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724404828008,0.02096613,61305.0,61304.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724404829611,0.02096613,61305.0,61304.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724404834217,0.02096613,61305.0,61304.0,0.175553]
["bitfinex-derivatives","BTCF0:USTF0",1724404837607,0.02096613,61305.0,61304.0,0.375553]
["bitfinex-derivatives","BTCF0:USTF0",1724404838031,0.02096613,61305.0,61304.0,0.736353]
["bitfinex-derivatives","BTCF0:USTF0",1724404838311,0.02096613,61305.0,61304.0,2.026353]
["bitfinex-derivatives","BTCF0:USTF0",1724404839311,0.02096613,61305.0,61304.0,2.597266]
["bitfinex-derivatives","BTCF0:USTF0",1724404839513,0.06501925,61319.0,61310.0,0.281545]
["bitfinex-derivatives","BTCF0:USTF0",1724404839707,0.081532,61320.0,61317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724404839910,0.081532,61320.0,61318.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724404840813,0.081532,61320.0,61319.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724404841120,0.094532,61320.0,61319.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724404841620,0.102532,61320.0,61319.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724404843217,0.06973399,61320.0,61319.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724404843520,0.05673399,61320.0,61319.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724404843718,0.008,61320.0,61319.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724404844018,0.04873399,61325.0,61324.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724404844219,0.04872302,61332.0,61331.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724404844424,0.04872302,61338.0,61332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724404844611,0.0499,61348.0,61332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724404844612,0.04872302,61342.0,61337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724404844919,0.04872302,61344.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724404845622,0.04872302,61345.0,61343.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724404845922,0.04872302,61345.0,61337.0,0.56104457]
["bitfinex-derivatives","BTCF0:USTF0",1724404845923,0.40946374,61344.0,61338.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724404846119,0.40946374,61344.0,61339.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724404846120,0.04866459,61343.0,61339.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724404846322,0.442299,61344.0,61343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724404846526,0.3608,61344.0,61339.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724404846720,0.081504,61341.0,61337.0,0.00240457]
["bitfinex-derivatives","BTCF0:USTF0",1724404847028,0.3608,61338.0,61337.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724404847321,0.3608,61338.0,61337.0,0.00124457]
["bitfinex-derivatives","BTCF0:USTF0",1724404847823,0.43219131,61338.0,61337.0,0.00124457]
["bitfinex-derivatives","BTCF0:USTF0",1724404848222,0.43219131,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404848527,0.51369831,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404850020,0.51369831,61338.0,61337.0,0.00124457]
["bitfinex-derivatives","BTCF0:USTF0",1724404850225,0.51369831,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404851919,0.64319954,61338.0,61337.0,0.08375357]
["bitfinex-derivatives","BTCF0:USTF0",1724404853320,0.15289831,61338.0,61337.0,0.08375357]
["bitfinex-derivatives","BTCF0:USTF0",1724404854217,0.11298829,61338.0,61337.0,0.08375357]
["bitfinex-derivatives","BTCF0:USTF0",1724404854526,0.081507,61338.0,61337.0,0.08375357]
["bitfinex-derivatives","BTCF0:USTF0",1724404860032,0.081507,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404860722,0.163014,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404865039,0.244521,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404867638,0.163014,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404869840,0.081507,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404871341,0.16244685,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404871534,0.163014,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404873044,0.208514,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404873249,0.30564182,61338.0,61337.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1724404873836,0.30564182,61338.0,61327.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724404873837,0.081521,61328.0,61327.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724404874037,0.081521,61328.0,61324.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724404874038,0.081525,61325.0,61324.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724404877343,0.001,61325.0,61324.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724404878843,0.001,61325.0,61324.0,0.132326]
["bitfinex-derivatives","BTCF0:USTF0",1724404885344,0.001,61325.0,61324.0,0.15781391]
["bitfinex-derivatives","BTCF0:USTF0",1724404888346,0.001,61325.0,61324.0,0.20638877]
["bitfinex-derivatives","BTCF0:USTF0",1724404888552,0.001,61325.0,61324.0,0.15781391]
["bitfinex-derivatives","BTCF0:USTF0",1724404889353,0.001,61325.0,61324.0,0.20638877]
["bitfinex-derivatives","BTCF0:USTF0",1724404891256,0.001,61325.0,61324.0,0.15781391]
["bitfinex-derivatives","BTCF0:USTF0",1724404891452,0.001,61325.0,61324.0,0.23933991]
["bitfinex-derivatives","BTCF0:USTF0",1724404891651,0.001,61325.0,61324.0,0.30442203]
["bitfinex-derivatives","BTCF0:USTF0",1724404892658,0.001,61325.0,61324.0,0.30442024]
["bitfinex-derivatives","BTCF0:USTF0",1724404894756,0.001,61325.0,61324.0,0.15781212]
["bitfinex-derivatives","BTCF0:USTF0",1724404894954,0.001,61325.0,61324.0,0.20651779]
["bitfinex-derivatives","BTCF0:USTF0",1724404895154,0.001,61325.0,61324.0,0.15781212]
["bitfinex-derivatives","BTCF0:USTF0",1724404900260,0.001,61325.0,61324.0,0.20651779]
["bitfinex-derivatives","BTCF0:USTF0",1724404902353,0.001,61325.0,61324.0,0.18103167]
["bitfinex-derivatives","BTCF0:USTF0",1724404902562,0.001,61325.0,61324.0,0.20651981]
["bitfinex-derivatives","BTCF0:USTF0",1724404903355,0.001,61325.0,61324.0,0.15781414]
["bitfinex-derivatives","BTCF0:USTF0",1724404906163,0.001,61325.0,61324.0,0.132326]
["bitfinex-derivatives","BTCF0:USTF0",1724404906368,0.001,61325.0,61324.0,0.15781377]
["bitfinex-derivatives","BTCF0:USTF0",1724404908665,0.001,61325.0,61324.0,0.66522189]
["bitfinex-derivatives","BTCF0:USTF0",1724404908872,0.001,61325.0,61324.0,0.62562689]
["bitfinex-derivatives","BTCF0:USTF0",1724404909070,0.06621264,61325.0,61324.0,0.574652]
["bitfinex-derivatives","BTCF0:USTF0",1724404909268,0.001,61325.0,61324.0,0.60013817]
["bitfinex-derivatives","BTCF0:USTF0",1724404909472,0.001,61325.0,61324.0,0.62562434]
["bitfinex-derivatives","BTCF0:USTF0",1724404909961,0.001,61325.0,61324.0,0.65111051]
["bitfinex-derivatives","BTCF0:USTF0",1724404910768,0.001,61325.0,61324.0,0.62562434]
["bitfinex-derivatives","BTCF0:USTF0",1724404911162,0.001,61325.0,61324.0,0.6460131]
["bitfinex-derivatives","BTCF0:USTF0",1724404911476,0.001,61325.0,61324.0,0.85174635]
["bitfinex-derivatives","BTCF0:USTF0",1724404911767,0.001,61325.0,61324.0,2.22290474]
["bitfinex-derivatives","BTCF0:USTF0",1724404911959,0.001,61325.0,61324.0,2.22290632]
["bitfinex-derivatives","BTCF0:USTF0",1724404912163,0.001,61325.0,61324.0,2.0175391]
["bitfinex-derivatives","BTCF0:USTF0",1724404912361,0.001,61325.0,61324.0,1.96656676]
["bitfinex-derivatives","BTCF0:USTF0",1724404912564,0.001,61325.0,61324.0,2.01753569]
["bitfinex-derivatives","BTCF0:USTF0",1724404914167,0.001,61325.0,61324.0,1.93600969]
["bitfinex-derivatives","BTCF0:USTF0",1724404917277,0.001,61325.0,61324.0,1.98052991]
["bitfinex-derivatives","BTCF0:USTF0",1724404918372,0.001,61325.0,61324.0,1.91562178]
["bitfinex-derivatives","BTCF0:USTF0",1724404919170,0.001,61325.0,61324.0,1.59424502]
["bitfinex-derivatives","BTCF0:USTF0",1724404919473,0.001,61325.0,61324.0,1.61973443]
["bitfinex-derivatives","BTCF0:USTF0",1724404920766,0.001,61325.0,61324.0,1.64012383]
["bitfinex-derivatives","BTCF0:USTF0",1724404922577,0.001,61325.0,61324.0,0.34859783]
["bitfinex-derivatives","BTCF0:USTF0",1724404922979,0.001,61325.0,61324.0,0.2836897]
["bitfinex-derivatives","BTCF0:USTF0",1724404923574,0.08239369,61325.0,61324.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1724404923773,0.08239369,61325.0,61324.0,0.2836897]
["bitfinex-derivatives","BTCF0:USTF0",1724404923774,0.001,61325.0,61324.0,0.2836897]
["bitfinex-derivatives","BTCF0:USTF0",1724404924083,0.08239369,61325.0,61324.0,0.25820255]
["bitfinex-derivatives","BTCF0:USTF0",1724404924781,0.08239369,61325.0,61324.0,0.23781315]
["bitfinex-derivatives","BTCF0:USTF0",1724404925678,0.08239369,61325.0,61324.0,0.25820267]
["bitfinex-derivatives","BTCF0:USTF0",1724404926775,0.08239369,61325.0,61324.0,0.20840267]
["bitfinex-derivatives","BTCF0:USTF0",1724404926970,0.08239369,61325.0,61324.0,0.18801315]
["bitfinex-derivatives","BTCF0:USTF0",1724404926971,0.001,61325.0,61324.0,0.18801315]
["bitfinex-derivatives","BTCF0:USTF0",1724404927886,0.082525,61325.0,61324.0,0.18801315]
["bitfinex-derivatives","BTCF0:USTF0",1724404928085,0.082525,61325.0,61324.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1724404928275,0.082525,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404929181,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404931180,0.001,61325.0,61324.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1724404931379,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404934581,0.001,61325.0,61324.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1724404934888,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404940184,0.001,61325.0,61324.0,0.10801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404940387,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404944383,0.001,61325.0,61324.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1724404944590,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404946890,0.001,61325.0,61324.0,1.47801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404947296,0.001,61325.0,61324.0,1.54292205]
["bitfinex-derivatives","BTCF0:USTF0",1724404947499,0.001,61325.0,61324.0,1.47801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404947992,0.001,61325.0,61324.0,1.54292205]
["bitfinex-derivatives","BTCF0:USTF0",1724404948602,0.001,61325.0,61324.0,1.47801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404949086,0.001,61325.0,61324.0,0.10801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404949288,0.001,61325.0,61324.0,0.18801392]
["bitfinex-derivatives","BTCF0:USTF0",1724404951396,0.001,61325.0,61324.0,0.25292205]
["bitfinex-derivatives","BTCF0:USTF0",1724404952491,0.001,61325.0,61324.0,0.35032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404954303,0.001,61325.0,61324.0,0.27032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404954493,0.001,61325.0,61324.0,0.35032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404956099,0.08246689,61325.0,61324.0,0.27032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404956300,0.08246689,61325.0,61324.0,0.35032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404956503,0.001,61325.0,61324.0,0.35032205]
["bitfinex-derivatives","BTCF0:USTF0",1724404957207,0.001,61325.0,61324.0,0.35034974]
["bitfinex-derivatives","BTCF0:USTF0",1724404957604,0.001,61325.0,61324.0,0.28541392]
["bitfinex-derivatives","BTCF0:USTF0",1724404958118,0.001,61325.0,61324.0,0.3109012]
["bitfinex-derivatives","BTCF0:USTF0",1724404958292,0.001,61325.0,61324.0,0.37583267]
["bitfinex-derivatives","BTCF0:USTF0",1724404958497,0.001,61325.0,61324.0,0.35034539]
["bitfinex-derivatives","BTCF0:USTF0",1724404960406,0.001,61325.0,61324.0,0.35034524]
["bitfinex-derivatives","BTCF0:USTF0",1724404960612,0.001,61325.0,61324.0,0.37583288]
["bitfinex-derivatives","BTCF0:USTF0",1724404960999,0.001,61325.0,61324.0,0.35034524]
["bitfinex-derivatives","BTCF0:USTF0",1724404961199,0.001,61325.0,61324.0,0.37583305]
["bitfinex-derivatives","BTCF0:USTF0",1724404962705,0.001,61325.0,61324.0,0.37583279]
["bitfinex-derivatives","BTCF0:USTF0",1724404963700,0.001,61325.0,61324.0,0.35034498]
["bitfinex-derivatives","BTCF0:USTF0",1724404963900,0.001,61325.0,61324.0,0.37583275]
["bitfinex-derivatives","BTCF0:USTF0",1724404966903,0.001,61325.0,61324.0,0.33129169]
["bitfinex-derivatives","BTCF0:USTF0",1724404967612,0.001,61325.0,61324.0,0.37582945]
["bitfinex-derivatives","BTCF0:USTF0",1724404968000,0.001,61325.0,61324.0,0.31090154]
["bitfinex-derivatives","BTCF0:USTF0",1724404970100,0.001,61325.0,61324.0,0.28541377]
["bitfinex-derivatives","BTCF0:USTF0",1724404970305,0.001,61325.0,61324.0,0.31090166]
["bitfinex-derivatives","BTCF0:USTF0",1724404970709,0.08246689,61325.0,61324.0,0.31090166]
["bitfinex-derivatives","BTCF0:USTF0",1724404971101,0.001,61325.0,61324.0,0.31090166]
["bitfinex-derivatives","BTCF0:USTF0",1724404972305,0.001,61325.0,61324.0,0.37582957]
["bitfinex-derivatives","BTCF0:USTF0",1724404973205,0.001,61325.0,61324.0,0.35034168]
["bitfinex-derivatives","BTCF0:USTF0",1724404973603,0.001,61325.0,61324.0,0.37582944]
["bitfinex-derivatives","BTCF0:USTF0",1724404975001,0.03248631,61325.0,61324.0,0.28541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404978106,0.03248631,61325.0,61324.0,0.33129027]
["bitfinex-derivatives","BTCF0:USTF0",1724404978303,0.03248631,61325.0,61324.0,0.31090071]
["bitfinex-derivatives","BTCF0:USTF0",1724404978507,0.03248631,61325.0,61324.0,0.28541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404979916,0.03248631,61325.0,61324.0,0.20541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404980111,0.03248605,61325.0,61324.0,0.28541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404981614,0.03248605,61325.0,61324.0,0.20541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404981818,0.03248605,61325.0,61324.0,0.28541376]
["bitfinex-derivatives","BTCF0:USTF0",1724404982209,0.001,61325.0,61324.0,0.35034167]
["bitfinex-derivatives","BTCF0:USTF0",1724404983118,0.001,61325.0,61324.0,0.37582942]
["bitfinex-derivatives","BTCF0:USTF0",1724404985223,0.001,61325.0,61324.0,0.32485391]
["bitfinex-derivatives","BTCF0:USTF0",1724404985414,0.001,61325.0,61324.0,0.37582909]
["bitfinex-derivatives","BTCF0:USTF0",1724404985816,0.001,61325.0,61324.0,0.29582909]
["bitfinex-derivatives","BTCF0:USTF0",1724404986109,1.051725,61325.0,61324.0,0.11690309]
["bitfinex-derivatives","BTCF0:USTF0",1724404986314,0.081538,61315.0,61314.0,0.04847831]
["bitfinex-derivatives","BTCF0:USTF0",1724404986614,0.8016,61315.0,61306.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724404986916,0.3608,61309.0,61308.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724404987122,0.38723678,61309.0,61308.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724404987322,0.3608,61309.0,61308.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724404988218,0.3608,61309.0,61308.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1724404988411,0.3608,61309.0,61308.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1724404990014,0.3608,61309.0,61308.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1724404991121,0.44210254,61309.0,61308.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1724404991423,0.3608,61309.0,61308.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1724404992617,0.16284454,61312.0,61308.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1724404992814,0.3608,61310.0,61308.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1724404993923,0.3608,61310.0,61309.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724404994225,0.3608,61310.0,61309.0,0.161546]
["bitfinex-derivatives","BTCF0:USTF0",1724404996217,0.3608,61310.0,61309.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1724404996729,0.06497167,61310.0,61309.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1724404996919,0.081542,61312.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724404997113,0.04872828,61311.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724404997318,0.3608,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724404997518,0.40952828,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724404997826,0.3608,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724405001123,0.40952828,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724405001719,0.40952828,61310.0,61309.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1724405001919,0.40952828,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724405003117,0.3608,61310.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724405003923,0.42601561,61315.0,61309.0,0.175546]
["bitfinex-derivatives","BTCF0:USTF0",1724405003924,0.04871669,61313.0,61312.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724405004120,0.40976126,61315.0,61314.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724405004323,0.00024457,61315.0,61314.0,0.442339]
["bitfinex-derivatives","BTCF0:USTF0",1724405004829,0.00024457,61315.0,61314.0,1.732339]
["bitfinex-derivatives","BTCF0:USTF0",1724405005633,0.00016457,61315.0,61314.0,1.732339]
["bitfinex-derivatives","BTCF0:USTF0",1724405006220,0.00016457,61315.0,61314.0,1.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724405007729,0.00016457,61315.0,61314.0,1.735339]
["bitfinex-derivatives","BTCF0:USTF0",1724405007931,0.00016457,61315.0,61314.0,1.374539]
["bitfinex-derivatives","BTCF0:USTF0",1724405008426,0.00016457,61315.0,61314.0,1.735339]
["bitfinex-derivatives","BTCF0:USTF0",1724405008821,0.00016457,61315.0,61314.0,1.38424649]
["bitfinex-derivatives","BTCF0:USTF0",1724405009127,0.00016457,61315.0,61314.0,1.74504649]
["bitfinex-derivatives","BTCF0:USTF0",1724405009323,0.00016457,61315.0,61314.0,1.77053548]
["bitfinex-derivatives","BTCF0:USTF0",1724405012428,0.00016457,61315.0,61314.0,1.85207448]
["bitfinex-derivatives","BTCF0:USTF0",1724405012429,0.02659403,61315.0,61314.0,1.85207448]
["bitfinex-derivatives","BTCF0:USTF0",1724405012620,0.09787779,61318.0,61317.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724405012931,0.09787779,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405013136,0.09787779,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405013631,0.12430698,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405014235,0.02642919,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405014533,0.001,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405014836,0.02842921,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405016440,0.02842936,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405018635,0.02842936,61319.0,61318.0,0.570334]
["bitfinex-derivatives","BTCF0:USTF0",1724405019636,0.02842936,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405019935,0.05991893,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405020234,0.05076987,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405022141,0.002,61319.0,61318.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1724405024432,0.002,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405026432,0.002,61319.0,61318.0,0.18702459]
["bitfinex-derivatives","BTCF0:USTF0",1724405026641,0.002,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405026642,0.06702649,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405026841,0.002,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405027834,0.083533,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405028039,0.002,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405028736,0.3628,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405029241,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405031931,0.444333,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405032146,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405033139,0.52561611,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405033738,0.16481611,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405034247,0.52581613,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405034539,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405035146,0.5258138,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405038247,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405039342,0.52581081,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405039642,0.16501081,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405039849,0.083533,61319.0,61318.0,0.18702617]
["bitfinex-derivatives","BTCF0:USTF0",1724405040048,0.083533,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405040247,0.083533,61319.0,61318.0,0.18702496]
["bitfinex-derivatives","BTCF0:USTF0",1724405040445,0.083533,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405040651,0.083533,61319.0,61318.0,0.18702467]
["bitfinex-derivatives","BTCF0:USTF0",1724405041042,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405041639,0.52581081,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405043248,0.52581081,61319.0,61318.0,0.18702578]
["bitfinex-derivatives","BTCF0:USTF0",1724405043649,0.52581081,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405043851,0.5258232,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405044153,0.5258232,61319.0,61318.0,0.10702569]
["bitfinex-derivatives","BTCF0:USTF0",1724405044353,0.5258232,61319.0,61318.0,0.18702569]
["bitfinex-derivatives","BTCF0:USTF0",1724405045140,0.444333,61319.0,61318.0,0.18702569]
["bitfinex-derivatives","BTCF0:USTF0",1724405045649,0.444333,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405045959,0.52583571,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405046149,0.52583571,61319.0,61318.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1724405046349,0.444333,61319.0,61318.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1724405046859,0.0284322,61319.0,61318.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1724405047154,0.08351027,61319.0,61318.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1724405049151,0.002,61319.0,61318.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1724405049457,0.002,61319.0,61318.0,0.18702523]
["bitfinex-derivatives","BTCF0:USTF0",1724405052456,0.002,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405054055,0.083533,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405056756,0.16507611,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405057065,0.083533,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405057257,0.10996488,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405057567,0.10996496,61319.0,61318.0,0.18702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405058859,0.10996496,61319.0,61318.0,0.10702524]
["bitfinex-derivatives","BTCF0:USTF0",1724405059254,0.10996496,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405059459,0.10996496,61319.0,61318.0,0.10702576]
["bitfinex-derivatives","BTCF0:USTF0",1724405060764,0.002,61319.0,61318.0,0.10702576]
["bitfinex-derivatives","BTCF0:USTF0",1724405061070,0.002,61319.0,61318.0,1.39702576]
["bitfinex-derivatives","BTCF0:USTF0",1724405061268,0.002,61319.0,61318.0,1.48748803]
["bitfinex-derivatives","BTCF0:USTF0",1724405061566,0.002,61319.0,61318.0,0.13251573]
["bitfinex-derivatives","BTCF0:USTF0",1724405061764,0.002,61319.0,61318.0,0.10702397]
["bitfinex-derivatives","BTCF0:USTF0",1724405061959,0.002,61319.0,61318.0,0.10702604]
["bitfinex-derivatives","BTCF0:USTF0",1724405062469,0.0284327,61319.0,61318.0,0.10702604]
["bitfinex-derivatives","BTCF0:USTF0",1724405062665,0.002,61319.0,61318.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724405062864,0.083533,61319.0,61318.0,0.10702586]
["bitfinex-derivatives","BTCF0:USTF0",1724405063189,0.083533,61319.0,61299.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724405063190,0.081558,61301.0,61299.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724405063364,0.45853393,61302.0,61300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405063560,0.20573227,61301.0,61300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405063763,0.10644134,61301.0,61295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405063962,0.3608,61296.0,61294.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724405064158,0.442364,61296.0,61294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724405065258,0.06504471,61295.0,61294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724405066165,0.50740871,61296.0,61294.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724405066669,0.50740871,61296.0,61294.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724405067062,0.081,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405067457,0.081,61295.0,61294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724405067667,0.081,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405068169,0.14594187,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405068364,0.081,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405068963,0.161565,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405069168,0.161565,61295.0,61294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724405069466,0.22650118,61295.0,61294.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724405069766,0.081571,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724405070073,0.442371,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1724405070867,0.442371,61290.0,61289.0,0.00124457]
["bitfinex-derivatives","BTCF0:USTF0",1724405072268,0.442371,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405073868,0.522371,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405074069,0.522311,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405075568,0.161511,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405075873,0.522311,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405080771,0.603882,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405086481,0.65256584,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405087083,0.603882,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405087280,0.66881818,61290.0,61289.0,0.00424457]
["bitfinex-derivatives","BTCF0:USTF0",1724405087579,0.081585,61280.0,61279.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1724405087782,0.522385,61280.0,61279.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1724405088176,0.522385,61280.0,61279.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724405088367,0.57106991,61280.0,61279.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724405089276,0.522385,61280.0,61279.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724405089776,0.523385,61280.0,61279.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1724405089981,0.523385,61280.0,61279.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724405090177,0.58829821,61280.0,61279.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724405090678,0.58829821,61280.0,61279.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724405091271,0.523385,61280.0,61279.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724405092279,0.60475201,61280.0,61279.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724405093984,0.523385,61280.0,61279.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724405094186,0.24399871,61280.0,61279.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724405094381,1.12098084,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405094882,1.12098133,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405096584,0.63142133,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405098203,0.27062133,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405098491,0.63142133,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405107790,1.20256633,61280.0,61279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724405108091,1.20256633,61280.0,61273.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1724405108092,0.163186,61274.0,61273.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1724405108302,0.63043733,61274.0,61273.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1724405109393,0.63143733,61274.0,61273.0,0.01438626]
["bitfinex-derivatives","BTCF0:USTF0",1724405109786,0.63144118,61274.0,61273.0,0.01438626]
["bitfinex-derivatives","BTCF0:USTF0",1724405110291,1.30131205,61274.0,61273.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1724405110487,1.30131205,61274.0,61273.0,0.00461184]
["bitfinex-derivatives","BTCF0:USTF0",1724405110992,0.163194,61271.0,61270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724405111194,0.26964918,61271.0,61270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724405111400,0.26980445,61271.0,61270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724405112185,0.63160445,61271.0,61270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724405112488,0.081609,61262.0,61261.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724405112798,0.522409,61262.0,61261.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724405113894,0.60380829,61262.0,61261.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724405114099,0.522409,61262.0,61261.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724405114394,0.524409,61262.0,61261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724405121096,0.52456427,61262.0,61261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724405123100,0.52456427,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405123800,0.60596356,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405124704,0.52456427,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405125008,0.60617327,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405126193,0.68757256,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405126594,0.60617327,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405127196,0.68757256,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405127802,0.60617327,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405128404,0.55102322,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405130896,0.73031137,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405131703,0.63263222,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724405132705,0.076613,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405132905,0.18307195,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405134397,0.18407195,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405134795,0.26668495,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405135206,0.36440278,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405135409,0.26668495,61259.0,61258.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724405135809,0.081625,61250.0,61240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724405136007,0.081625,61250.0,61243.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724405136008,0.442433,61244.0,61243.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724405136197,0.442433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405136198,0.52390921,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405136403,0.52389321,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405137412,0.52388023,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405138099,0.60388023,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405138604,0.522433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405139002,0.523433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405139309,0.524433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405139810,0.60588023,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405142607,0.524433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405142807,0.60588023,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405143016,0.524433,61244.0,61243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724405143317,0.081641,61238.0,61237.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724405143514,0.522441,61238.0,61237.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724405144014,0.58753653,61238.0,61237.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724405144317,0.081642,61237.0,61236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724405144515,0.14672399,61237.0,61236.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724405144814,0.081643,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405145004,0.442443,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405145611,0.50750556,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405145918,0.50750458,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405146511,0.50850458,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405146712,0.443443,61236.0,61235.0,0.00020159]
["bitfinex-derivatives","BTCF0:USTF0",1724405146911,0.4105802,61236.0,61235.0,0.16184559]
["bitfinex-derivatives","BTCF0:USTF0",1724405147215,0.3618,61236.0,61235.0,0.16184559]
["bitfinex-derivatives","BTCF0:USTF0",1724405147914,0.4105802,61236.0,61235.0,0.16184559]
["bitfinex-derivatives","BTCF0:USTF0",1724405148215,0.3618,61236.0,61235.0,0.16184559]
["bitfinex-derivatives","BTCF0:USTF0",1724405148817,0.3628,61236.0,61235.0,0.16184559]
["bitfinex-derivatives","BTCF0:USTF0",1724405149014,0.002,61236.0,61235.0,0.97176559]
["bitfinex-derivatives","BTCF0:USTF0",1724405149316,0.3608,61248.0,61236.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1724405149317,0.0487802,61244.0,61236.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1724405149514,0.3608,61248.0,61245.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724405149515,0.0487802,61246.0,61245.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724405149722,0.50748858,61248.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405149919,0.081629,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405150218,0.081629,61247.0,61246.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1724405150607,0.081629,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405151210,0.082629,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405151916,0.14769058,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405152121,0.082629,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405152425,0.14769058,61247.0,61246.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724405152719,0.081631,61245.0,61244.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724405153514,0.14506158,61245.0,61236.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724405153713,0.081637,61241.0,61240.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724405153915,0.1304291,61241.0,61240.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724405154221,0.2104291,61241.0,61240.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724405154616,0.081637,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405154816,0.1304291,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405155016,0.081637,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405155210,0.13043546,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405155412,0.081637,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405155813,0.082637,61241.0,61240.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1724405156412,0.083637,61241.0,61240.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1724405158420,0.13246753,61241.0,61240.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1724405159022,0.13246753,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405159213,0.163637,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405159413,0.002,61241.0,61240.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724405159612,0.002,61241.0,61240.0,0.128738]
["bitfinex-derivatives","BTCF0:USTF0",1724405159812,0.06712243,61241.0,61240.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1724405160015,0.002,61241.0,61240.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1724405160221,0.05083795,61241.0,61240.0,0.175538]
["bitfinex-derivatives","BTCF0:USTF0",1724405160421,0.04884664,61246.0,61241.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1724405160629,0.04884442,61247.0,61245.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724405161017,0.04884442,61247.0,61246.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724405161518,0.04885058,61247.0,61246.0,0.97147]
["bitfinex-derivatives","BTCF0:USTF0",1724405162324,0.04885058,61248.0,61247.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724405162620,0.001,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405162828,0.001,61246.0,61245.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1724405163034,0.001,61246.0,61245.0,1.334271]
["bitfinex-derivatives","BTCF0:USTF0",1724405163528,0.002,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405163731,0.06712031,61248.0,61247.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724405164216,0.06612031,61248.0,61247.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724405164425,0.06512031,61248.0,61247.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724405165030,0.00024478,61251.0,61245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724405165217,0.06515928,61250.0,61249.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724405165412,0.06540406,61251.0,61245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724405165626,0.00024478,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405166412,0.0491039,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405166614,0.0501039,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405166824,0.0501039,61251.0,61250.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1724405167415,0.0501039,61251.0,61250.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724405167416,0.0491039,61251.0,61250.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724405168430,0.00024478,61251.0,61250.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724405168927,0.0491039,61251.0,61250.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724405169430,0.00024478,61251.0,61250.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724405169930,0.0491039,61251.0,61250.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724405170130,0.0491039,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405170424,0.06540406,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405170634,0.14702706,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405170935,0.08186778,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405171135,0.14702706,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405174029,0.08186778,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405174225,0.04907556,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405174721,0.00024478,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405174923,0.00024478,61251.0,61250.0,0.130225]
["bitfinex-derivatives","BTCF0:USTF0",1724405177534,0.04907556,61251.0,61250.0,0.130225]
["bitfinex-derivatives","BTCF0:USTF0",1724405178931,0.06540406,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405184432,0.00024478,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405186536,0.00024478,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405189431,0.0267063,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405189627,0.0267063,61251.0,61250.0,0.21241836]
["bitfinex-derivatives","BTCF0:USTF0",1724405189628,0.00024478,61251.0,61250.0,0.21241836]
["bitfinex-derivatives","BTCF0:USTF0",1724405191539,0.00024478,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405191843,0.02670636,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405193342,0.02670636,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405193541,0.02670636,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405194837,0.02670696,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405198844,0.02670696,61251.0,61250.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724405199341,0.02670696,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405199542,0.10832996,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405201945,0.02670696,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405202346,0.02670696,61251.0,61250.0,0.18914486]
["bitfinex-derivatives","BTCF0:USTF0",1724405202547,0.02670696,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405203438,0.02670696,61251.0,61250.0,0.18914484]
["bitfinex-derivatives","BTCF0:USTF0",1724405204241,0.02670636,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405204451,0.02670636,61251.0,61250.0,0.1891449]
["bitfinex-derivatives","BTCF0:USTF0",1724405204745,0.02670636,61251.0,61250.0,0.1091449]
["bitfinex-derivatives","BTCF0:USTF0",1724405204942,0.02670636,61251.0,61250.0,0.1891449]
["bitfinex-derivatives","BTCF0:USTF0",1724405207144,0.00024478,61251.0,61250.0,0.1891449]
["bitfinex-derivatives","BTCF0:USTF0",1724405207345,0.02670535,61251.0,61250.0,0.23808213]
["bitfinex-derivatives","BTCF0:USTF0",1724405208347,0.02670535,61251.0,61250.0,0.1891449]
["bitfinex-derivatives","BTCF0:USTF0",1724405209456,0.02670508,61251.0,61250.0,0.18914366]
["bitfinex-derivatives","BTCF0:USTF0",1724405209751,0.081877,61251.0,61250.0,0.18914366]
["bitfinex-derivatives","BTCF0:USTF0",1724405210346,0.00024478,61251.0,61250.0,0.18914366]
["bitfinex-derivatives","BTCF0:USTF0",1724405210544,0.00024478,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405211252,0.08186907,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405212654,0.08186907,61251.0,61250.0,0.54994357]
["bitfinex-derivatives","BTCF0:USTF0",1724405212842,0.08186907,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405213046,0.08186907,61251.0,61250.0,0.54994357]
["bitfinex-derivatives","BTCF0:USTF0",1724405213447,0.08186907,61251.0,61250.0,0.46994357]
["bitfinex-derivatives","BTCF0:USTF0",1724405213648,0.08186907,61251.0,61250.0,0.54994357]
["bitfinex-derivatives","BTCF0:USTF0",1724405214041,0.08186907,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405214247,0.02670505,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405214647,0.09801623,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405215844,0.17963923,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405216050,0.02670505,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405216450,0.09801623,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405217152,0.1244765,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405217958,0.02670505,61251.0,61250.0,0.18914357]
["bitfinex-derivatives","BTCF0:USTF0",1724405221473,0.02670505,61251.0,61250.0,0.18914521]
["bitfinex-derivatives","BTCF0:USTF0",1724405221766,0.00024478,61251.0,61250.0,0.18914521]
["bitfinex-derivatives","BTCF0:USTF0",1724405221963,0.02670665,61251.0,61250.0,0.18914521]
["bitfinex-derivatives","BTCF0:USTF0",1724405223168,0.02670665,61251.0,61250.0,0.18914518]
["bitfinex-derivatives","BTCF0:USTF0",1724405224670,0.02670665,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405224879,0.02670665,61251.0,61250.0,0.18914515]
["bitfinex-derivatives","BTCF0:USTF0",1724405226570,0.00024478,61251.0,61250.0,0.18914515]
["bitfinex-derivatives","BTCF0:USTF0",1724405226772,0.02670665,61251.0,61250.0,0.18914515]
["bitfinex-derivatives","BTCF0:USTF0",1724405227474,0.02670665,61251.0,61250.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1724405227678,0.02670665,61251.0,61250.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1724405228068,0.08185704,61251.0,61250.0,0.59888509]
["bitfinex-derivatives","BTCF0:USTF0",1724405228266,0.08185704,61251.0,61250.0,0.549944]
["bitfinex-derivatives","BTCF0:USTF0",1724405228575,0.00024478,61251.0,61250.0,0.549944]
["bitfinex-derivatives","BTCF0:USTF0",1724405231271,0.00024478,61251.0,61250.0,0.54994259]
["bitfinex-derivatives","BTCF0:USTF0",1724405235978,0.00024478,61251.0,61250.0,0.63156751]
["bitfinex-derivatives","BTCF0:USTF0",1724405236681,0.00024478,61251.0,61250.0,1.69649251]
["bitfinex-derivatives","BTCF0:USTF0",1724405236880,0.04894333,61255.0,61254.0,0.163238]
["bitfinex-derivatives","BTCF0:USTF0",1724405237183,0.06525901,61260.0,61259.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724405237377,0.06525901,61262.0,61259.0,0.46631751]
["bitfinex-derivatives","BTCF0:USTF0",1724405237578,0.06525901,61262.0,61261.0,0.12885602]
["bitfinex-derivatives","BTCF0:USTF0",1724405238081,0.06525901,61262.0,61261.0,0.15436903]
["bitfinex-derivatives","BTCF0:USTF0",1724405238284,0.06525901,61264.0,61263.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724405238479,0.06525901,61264.0,61263.0,0.18712001]
["bitfinex-derivatives","BTCF0:USTF0",1724405239087,0.06525901,61264.0,61263.0,0.161607]
["bitfinex-derivatives","BTCF0:USTF0",1724405239284,0.06525901,61265.0,61264.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724405239484,0.06525901,61265.0,61264.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1724405239784,0.06525901,61265.0,61264.0,0.54791877]
["bitfinex-derivatives","BTCF0:USTF0",1724405240183,0.06525901,61265.0,61264.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1724405240583,0.07825901,61265.0,61264.0,0.54791877]
["bitfinex-derivatives","BTCF0:USTF0",1724405241185,0.013,61265.0,61264.0,0.54791877]
["bitfinex-derivatives","BTCF0:USTF0",1724405241485,0.013,61265.0,61264.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1724405242077,0.027,61265.0,61264.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1724405242788,0.027,61265.0,61264.0,0.54791763]
["bitfinex-derivatives","BTCF0:USTF0",1724405243688,0.00024478,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724405243899,0.00024478,61268.0,61267.0,0.18711363]
["bitfinex-derivatives","BTCF0:USTF0",1724405244286,0.00024478,61268.0,61267.0,0.161602]
["bitfinex-derivatives","BTCF0:USTF0",1724405244599,0.00024478,61268.0,61267.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1724405244789,0.00024478,61268.0,61267.0,0.161602]
["bitfinex-derivatives","BTCF0:USTF0",1724405245092,0.02669623,61268.0,61267.0,0.18711212]
["bitfinex-derivatives","BTCF0:USTF0",1724405245290,0.02669623,61268.0,61267.0,0.161602]
["bitfinex-derivatives","BTCF0:USTF0",1724405245685,0.02669623,61268.0,61267.0,0.162602]
["bitfinex-derivatives","BTCF0:USTF0",1724405245686,0.04069623,61268.0,61267.0,0.162602]
["bitfinex-derivatives","BTCF0:USTF0",1724405246293,0.12481272,61268.0,61267.0,0.163602]
["bitfinex-derivatives","BTCF0:USTF0",1724405246493,0.15126417,61268.0,61267.0,0.163602]
["bitfinex-derivatives","BTCF0:USTF0",1724405248198,0.15124802,61268.0,61267.0,0.163602]
["bitfinex-derivatives","BTCF0:USTF0",1724405248684,0.15124802,61268.0,61267.0,0.524402]
["bitfinex-derivatives","BTCF0:USTF0",1724405249192,0.05369623,61268.0,61267.0,0.524402]
["bitfinex-derivatives","BTCF0:USTF0",1724405249997,0.99688478,61268.0,61262.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724405250193,0.0975496,61263.0,61260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405250393,0.17917036,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405250790,0.081612,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405251003,0.081612,61260.0,61259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405251394,0.17917136,61260.0,61259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405252595,0.081612,61260.0,61259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405253593,0.081612,61260.0,61259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405253594,0.095612,61260.0,61259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405256296,0.014,61260.0,61259.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1724405256985,0.095611,61260.0,61259.0,0.163613]
["bitfinex-derivatives","BTCF0:USTF0",1724405259701,0.089611,61260.0,61259.0,0.162613]
["bitfinex-derivatives","BTCF0:USTF0",1724405260493,0.082611,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405260998,0.084611,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405261902,0.086611,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405262291,0.15166684,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405262795,0.14866684,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405262993,0.15166684,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405265404,0.086611,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405270613,0.086611,61260.0,61259.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724405270801,0.086611,61260.0,61259.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1724405274000,0.086611,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405274203,0.16307187,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405274503,0.16307187,61258.0,61257.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724405275108,0.1467886,61258.0,61257.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724405275314,0.1467886,61258.0,61257.0,0.46631564]
["bitfinex-derivatives","BTCF0:USTF0",1724405275812,0.1467886,61258.0,61257.0,0.54793064]
["bitfinex-derivatives","BTCF0:USTF0",1724405276319,0.081614,61258.0,61257.0,0.59678666]
["bitfinex-derivatives","BTCF0:USTF0",1724405276509,0.082614,61258.0,61257.0,0.59678666]
["bitfinex-derivatives","BTCF0:USTF0",1724405276905,0.083614,61258.0,61257.0,0.59678666]
["bitfinex-derivatives","BTCF0:USTF0",1724405277113,0.083614,61258.0,61257.0,0.23598666]
["bitfinex-derivatives","BTCF0:USTF0",1724405277317,0.085614,61258.0,61257.0,0.54793064]
["bitfinex-derivatives","BTCF0:USTF0",1724405279311,0.086614,61258.0,61257.0,0.61307357]
["bitfinex-derivatives","BTCF0:USTF0",1724405279508,0.085614,61258.0,61257.0,0.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1724405279711,0.16707187,61258.0,61257.0,0.18713064]
["bitfinex-derivatives","BTCF0:USTF0",1724405280013,0.16607187,61258.0,61257.0,0.18713064]
["bitfinex-derivatives","BTCF0:USTF0",1724405280212,0.16607187,61258.0,61257.0,0.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1724405280805,0.084614,61258.0,61257.0,0.25227357]
["bitfinex-derivatives","BTCF0:USTF0",1724405281010,0.083614,61258.0,61257.0,0.58755793]
["bitfinex-derivatives","BTCF0:USTF0",1724405281915,0.16525698,61258.0,61257.0,0.61307358]
["bitfinex-derivatives","BTCF0:USTF0",1724405282111,0.16325698,61258.0,61257.0,0.61307358]
["bitfinex-derivatives","BTCF0:USTF0",1724405282422,0.16425698,61258.0,61257.0,0.61307358]
["bitfinex-derivatives","BTCF0:USTF0",1724405282822,0.16425698,61258.0,61257.0,0.25227358]
["bitfinex-derivatives","BTCF0:USTF0",1724405283114,0.11613475,61258.0,61257.0,0.18713065]
["bitfinex-derivatives","BTCF0:USTF0",1724405283322,0.11613475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405286116,0.11413475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405286322,0.11713475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405286615,0.11813475,61258.0,61257.0,0.442415]
["bitfinex-derivatives","BTCF0:USTF0",1724405286814,0.11813475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405287122,0.2321617,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405288008,0.11813475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405288214,0.11713475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405289118,0.11813475,61258.0,61257.0,0.161615]
["bitfinex-derivatives","BTCF0:USTF0",1724405289317,0.11813475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405289912,0.11713475,61258.0,61257.0,0.522415]
["bitfinex-derivatives","BTCF0:USTF0",1724405290118,0.085614,61258.0,61257.0,0.58755793]
["bitfinex-derivatives","BTCF0:USTF0",1724405290312,0.085614,61258.0,61257.0,0.61307357]
["bitfinex-derivatives","BTCF0:USTF0",1724405290313,0.16826216,61258.0,61257.0,0.61307357]
["bitfinex-derivatives","BTCF0:USTF0",1724405290710,0.08664816,61258.0,61257.0,0.61307357]
["bitfinex-derivatives","BTCF0:USTF0",1724405290910,0.002,61258.0,61257.0,0.54793064]
["bitfinex-derivatives","BTCF0:USTF0",1724405291114,0.08164816,61259.0,61258.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724405291322,0.08164816,61259.0,61258.0,0.17233547]
["bitfinex-derivatives","BTCF0:USTF0",1724405293925,0.08364816,61259.0,61258.0,0.17233547]
["bitfinex-derivatives","BTCF0:USTF0",1724405294118,0.08464816,61259.0,61258.0,0.17233547]
["bitfinex-derivatives","BTCF0:USTF0",1724405294319,0.003,61259.0,61258.0,0.17233547]
["bitfinex-derivatives","BTCF0:USTF0",1724405294713,0.003,61259.0,61258.0,0.10712964]
["bitfinex-derivatives","BTCF0:USTF0",1724405295224,0.004,61259.0,61258.0,0.10712964]
["bitfinex-derivatives","BTCF0:USTF0",1724405295815,0.002,61259.0,61258.0,0.10712964]
["bitfinex-derivatives","BTCF0:USTF0",1724405296130,0.004,61259.0,61258.0,0.10712964]
["bitfinex-derivatives","BTCF0:USTF0",1724405297221,0.003,61259.0,61258.0,0.04592625]
["bitfinex-derivatives","BTCF0:USTF0",1724405297428,0.06826893,61259.0,61258.0,0.04592625]
["bitfinex-derivatives","BTCF0:USTF0",1724405297930,0.06826893,61259.0,61258.0,0.04592388]
["bitfinex-derivatives","BTCF0:USTF0",1724405298225,0.06097242,61259.0,61258.0,0.12753788]
["bitfinex-derivatives","BTCF0:USTF0",1724405299519,0.06097242,61259.0,61258.0,0.61725788]
["bitfinex-derivatives","BTCF0:USTF0",1724405299731,0.06097242,61259.0,61258.0,0.571334]
["bitfinex-derivatives","BTCF0:USTF0",1724405300028,0.06097242,61259.0,61258.0,0.61725774]
["bitfinex-derivatives","BTCF0:USTF0",1724405300215,0.06097242,61259.0,61258.0,0.69887174]
["bitfinex-derivatives","BTCF0:USTF0",1724405300418,0.06097242,61259.0,61258.0,1.09887174]
["bitfinex-derivatives","BTCF0:USTF0",1724405300618,0.06097242,61259.0,61258.0,1.45967174]
["bitfinex-derivatives","BTCF0:USTF0",1724405301028,0.09786377,61259.0,61258.0,1.37805774]
["bitfinex-derivatives","BTCF0:USTF0",1724405301324,0.00024478,61268.0,61267.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724405301531,0.03175789,61268.0,61267.0,0.54791141]
["bitfinex-derivatives","BTCF0:USTF0",1724405301823,0.14592873,61268.0,61267.0,0.522402]
["bitfinex-derivatives","BTCF0:USTF0",1724405302219,0.03175789,61268.0,61267.0,0.522402]
["bitfinex-derivatives","BTCF0:USTF0",1724405302414,0.04375789,61268.0,61267.0,0.523402]
["bitfinex-derivatives","BTCF0:USTF0",1724405303420,0.05475789,61268.0,61267.0,0.524402]
["bitfinex-derivatives","BTCF0:USTF0",1724405304127,0.11417084,61273.0,61272.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724405304325,0.11400831,61277.0,61272.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724405304525,0.03151024,61276.0,61275.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724405304727,0.24229031,61282.0,61275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405304922,0.24229031,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405305125,0.128282,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405305415,0.19339341,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405305730,0.19339341,61282.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405305731,0.128282,61282.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405305923,0.06511131,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405306126,0.128282,61282.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405306833,0.128282,61282.0,61280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724405307024,0.130282,61282.0,61280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724405307329,0.06508053,61281.0,61280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724405307830,0.06508053,61281.0,61280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405308824,0.06608053,61281.0,61280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405309228,0.001,61281.0,61280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405309629,0.003,61281.0,61280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724405309928,0.14966353,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405310128,0.14966353,61281.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405310129,0.08159,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405311825,0.08159,61276.0,61275.0,0.00124478]
["bitfinex-derivatives","BTCF0:USTF0",1724405312427,0.08459,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405317323,0.14965277,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405318530,0.08459,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405319235,0.14965277,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405320135,0.15605515,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405325532,0.30280223,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405326446,0.15605515,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405328138,0.08459,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405329335,0.16607591,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405329545,0.08459,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405329731,0.16607591,61276.0,61275.0,0.00224478]
["bitfinex-derivatives","BTCF0:USTF0",1724405329935,0.08459,61276.0,61275.0,0.08383578]
["bitfinex-derivatives","BTCF0:USTF0",1724405330136,0.16607591,61276.0,61275.0,0.08383578]
["bitfinex-derivatives","BTCF0:USTF0",1724405330442,0.08154908,61285.0,61277.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724405330642,0.06522846,61279.0,61278.0,0.10709677]
["bitfinex-derivatives","BTCF0:USTF0",1724405330835,0.06522846,61281.0,61280.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724405331035,0.06522846,61281.0,61280.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1724405331237,0.442369,61292.0,61280.0,0.1721513]
["bitfinex-derivatives","BTCF0:USTF0",1724405331238,0.06522846,61282.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724405331436,0.06522846,61283.0,61282.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724405332438,0.06518957,61283.0,61279.0,0.06503535]
["bitfinex-derivatives","BTCF0:USTF0",1724405332633,0.06518957,61283.0,61282.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724405332846,0.06518957,61284.0,61283.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724405333142,0.00024478,61288.0,61286.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724405333143,0.08179386,61288.0,61286.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724405333346,0.00024478,61288.0,61287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405334238,0.00024478,61288.0,61287.0,0.161575]
["bitfinex-derivatives","BTCF0:USTF0",1724405334832,0.57172478,61288.0,61283.0,0.40256314]
["bitfinex-derivatives","BTCF0:USTF0",1724405335039,0.4408,61284.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405335243,0.30824327,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405335444,0.23305184,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405337848,0.23305184,61276.0,61275.0,0.00524478]
["bitfinex-derivatives","BTCF0:USTF0",1724405338342,0.23305184,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405338343,0.23605574,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405338737,0.23605574,61276.0,61275.0,0.00424478]
["bitfinex-derivatives","BTCF0:USTF0",1724405339446,0.23605572,61276.0,61275.0,0.00424478]
["bitfinex-derivatives","BTCF0:USTF0",1724405339635,0.23605572,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405339834,0.2360557,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405340038,0.18115758,61276.0,61275.0,0.52263578]
["bitfinex-derivatives","BTCF0:USTF0",1724405340233,0.0744657,61276.0,61275.0,0.52263578]
["bitfinex-derivatives","BTCF0:USTF0",1724405340644,0.03451409,61276.0,61275.0,0.52263578]
["bitfinex-derivatives","BTCF0:USTF0",1724405341243,0.03151409,61276.0,61275.0,0.52363578]
["bitfinex-derivatives","BTCF0:USTF0",1724405341645,0.14664349,61280.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724405341850,0.03151019,61279.0,61278.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724405342248,0.17815368,61279.0,61275.0,0.36204478]
["bitfinex-derivatives","BTCF0:USTF0",1724405342546,0.4408,61286.0,61275.0,0.36204478]
["bitfinex-derivatives","BTCF0:USTF0",1724405342547,0.21810034,61278.0,61277.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724405342846,0.17815368,61278.0,61277.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724405343039,0.21809306,61278.0,61277.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724405343245,0.16304606,61282.0,61278.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724405343447,0.16304606,61282.0,61281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405343745,0.081582,61282.0,61281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405344947,0.081583,61281.0,61277.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724405345150,0.16304706,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405346649,0.081583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405347039,0.16304706,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405347443,0.16504706,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405347638,0.083583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405347840,0.083583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405348042,0.084583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405349845,0.083583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405350458,0.084583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405352847,0.084583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405355250,0.081583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405355450,0.083583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405357054,0.084583,61281.0,61280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405357952,0.084583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405358155,0.084583,61281.0,61280.0,0.18709172]
["bitfinex-derivatives","BTCF0:USTF0",1724405359951,0.084583,61281.0,61280.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1724405360253,0.083583,61281.0,61280.0,0.18709168]
["bitfinex-derivatives","BTCF0:USTF0",1724405360859,0.083583,61281.0,61280.0,0.18709249]
["bitfinex-derivatives","BTCF0:USTF0",1724405362462,0.1550435,61281.0,61280.0,0.18709249]
["bitfinex-derivatives","BTCF0:USTF0",1724405363161,0.1560435,61281.0,61280.0,0.18709249]
["bitfinex-derivatives","BTCF0:USTF0",1724405363555,0.1560435,61281.0,61280.0,0.18709201]
["bitfinex-derivatives","BTCF0:USTF0",1724405363556,0.30267971,61281.0,61280.0,0.18709201]
["bitfinex-derivatives","BTCF0:USTF0",1724405363750,0.1560435,61281.0,61280.0,0.18709201]
["bitfinex-derivatives","BTCF0:USTF0",1724405363961,0.1560435,61281.0,61280.0,0.18709147]
["bitfinex-derivatives","BTCF0:USTF0",1724405364158,0.0744605,61281.0,61280.0,0.732728]
["bitfinex-derivatives","BTCF0:USTF0",1724405364460,0.14675697,61285.0,61280.0,1.46295518]
["bitfinex-derivatives","BTCF0:USTF0",1724405364662,0.081571,61290.0,61280.0,1.46295518]
["bitfinex-derivatives","BTCF0:USTF0",1724405364663,0.0244608,61291.0,61288.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724405364866,0.0244608,61296.0,61295.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724405365062,0.03149912,61296.0,61295.0,0.4067097]
["bitfinex-derivatives","BTCF0:USTF0",1724405365256,0.0399313,61308.0,61298.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724405365457,0.08,61313.0,61307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405365960,0.081547,61308.0,61307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405366160,0.081467,61308.0,61307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405366465,0.081467,61308.0,61304.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405367359,0.081387,61308.0,61304.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405368163,0.3608,61311.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405368757,0.3608,61311.0,61304.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405369766,0.3608,61311.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405370353,0.36175,61311.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405370964,0.081547,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405372863,0.25185181,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405373060,0.25185181,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405373563,0.25185181,61308.0,61306.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724405373770,0.21292008,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405374065,0.25285176,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405374572,0.12247868,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405374768,0.12247868,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405375667,0.04093168,61308.0,61307.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724405375867,0.001,61308.0,61307.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724405376559,0.001,61308.0,61307.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724405376759,0.18668865,61310.0,61307.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724405376965,0.001,61308.0,61307.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724405378065,0.001,61308.0,61307.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724405378066,0.03993168,61308.0,61307.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724405378266,0.03993168,61309.0,61307.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724405379473,0.20289803,61309.0,61307.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724405380173,0.03993168,61308.0,61307.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724405380375,0.1459853,61308.0,61307.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1724405380572,0.001,61308.0,61307.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724405381071,0.442345,61310.0,61309.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724405381262,0.3608,61310.0,61309.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724405383479,0.3608,61310.0,61309.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724405383874,0.3618,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405386278,0.001,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405387380,0.001,61310.0,61309.0,0.572866]
["bitfinex-derivatives","BTCF0:USTF0",1724405387573,0.001,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405388478,0.001,61310.0,61309.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1724405390272,0.001,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405390273,0.082545,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405392484,0.12247349,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405392879,0.12247349,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405394177,0.2128003,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405394380,0.25272879,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405394584,0.12247349,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405395582,0.082545,61310.0,61309.0,0.13232335]
["bitfinex-derivatives","BTCF0:USTF0",1724405396389,0.082545,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405396579,0.001,61310.0,61309.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724405397187,0.001,61310.0,61309.0,0.14858247]
["bitfinex-derivatives","BTCF0:USTF0",1724405397391,0.00024478,61316.0,61315.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724405397687,0.00024478,61316.0,61315.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1724405398687,0.00124478,61316.0,61315.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1724405398993,0.00124478,61316.0,61315.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1724405400191,0.00124478,61316.0,61315.0,0.49301129]
["bitfinex-derivatives","BTCF0:USTF0",1724405400988,0.00124478,61316.0,61315.0,0.13221129]
["bitfinex-derivatives","BTCF0:USTF0",1724405401189,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405402792,0.08278178,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405405694,0.08278178,61316.0,61315.0,0.13221129]
["bitfinex-derivatives","BTCF0:USTF0",1724405405893,0.08278178,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405406896,0.08278178,61316.0,61315.0,0.05067329]
["bitfinex-derivatives","BTCF0:USTF0",1724405407197,0.08278178,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405407604,0.08278178,61316.0,61315.0,0.05067329]
["bitfinex-derivatives","BTCF0:USTF0",1724405408884,0.08278178,61316.0,61315.0,0.13221129]
["bitfinex-derivatives","BTCF0:USTF0",1724405409294,0.08278178,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405410791,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405411386,0.14777442,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405411593,0.04116957,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405411794,0.14779279,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405411987,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405412193,0.13150953,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405412389,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405416702,0.14781237,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405417505,0.04116998,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405417711,0.04116998,61316.0,61315.0,0.13221129]
["bitfinex-derivatives","BTCF0:USTF0",1724405417712,0.00124478,61316.0,61315.0,0.13221129]
["bitfinex-derivatives","BTCF0:USTF0",1724405418100,0.00124478,61316.0,61315.0,0.13225075]
["bitfinex-derivatives","BTCF0:USTF0",1724405418302,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405418508,0.00124478,61316.0,61315.0,0.13225075]
["bitfinex-derivatives","BTCF0:USTF0",1724405419498,0.00124478,61316.0,61315.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724405420109,0.00124478,61316.0,61315.0,0.10902972]
["bitfinex-derivatives","BTCF0:USTF0",1724405420501,0.081525,61325.0,61324.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724405420702,0.048,61327.0,61321.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405420900,0.048,61327.0,61323.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405421207,0.048,61327.0,61320.0,0.42573363]
["bitfinex-derivatives","BTCF0:USTF0",1724405421208,0.048,61327.0,61324.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405421908,0.048,61327.0,61326.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724405422208,0.16304,61329.0,61326.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724405422403,0.16304,61329.0,61324.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405422404,0.08152,61329.0,61324.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405423002,0.08152,61329.0,61324.0,0.04970022]
["bitfinex-derivatives","BTCF0:USTF0",1724405423202,0.08152,61329.0,61324.0,0.41050022]
["bitfinex-derivatives","BTCF0:USTF0",1724405423400,0.08152,61329.0,61325.0,0.04870022]
["bitfinex-derivatives","BTCF0:USTF0",1724405423603,0.08152,61329.0,61324.0,0.41150022]
["bitfinex-derivatives","BTCF0:USTF0",1724405423802,0.08152,61329.0,61328.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724405425710,0.22808759,61329.0,61328.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724405426305,0.12143687,61329.0,61328.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724405426611,0.12143687,61329.0,61328.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724405426809,0.08152,61329.0,61328.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724405427714,0.1464752,61329.0,61328.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724405428109,0.1464752,61329.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405428806,0.03991687,61329.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405429011,0.1464752,61330.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405429211,0.2279932,61330.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405430009,0.03991687,61329.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405430312,0.00024478,61332.0,61331.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724405430313,0.11411972,61332.0,61331.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724405430511,0.00024478,61332.0,61331.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1724405431012,0.00024478,61332.0,61331.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724405431200,0.00024478,61332.0,61329.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724405431201,0.081517,61331.0,61329.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724405431610,0.00024478,61332.0,61329.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724405431611,0.081518,61330.0,61329.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724405431813,0.081519,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405432615,0.081519,61329.0,61328.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1724405432915,0.081519,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405433910,0.081519,61329.0,61326.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1724405434113,0.081519,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405434510,0.081519,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405435912,0.081519,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405436803,0.081519,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405437816,0.081519,61329.0,61328.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724405438817,0.163038,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405439009,0.081529,61322.0,61319.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1724405439214,0.081521,61328.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405439215,0.081531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405442518,0.083531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405442821,0.084531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405443921,0.083531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405444120,0.084531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405445314,0.082531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405447721,0.082531,61320.0,61319.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1724405447919,0.082531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405450622,0.082531,61320.0,61319.0,0.08024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405458026,0.082531,61320.0,61319.0,0.16177778]
["bitfinex-derivatives","BTCF0:USTF0",1724405460734,0.162531,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405462736,0.082531,61320.0,61319.0,0.08024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405464929,0.082531,61320.0,61319.0,0.16177778]
["bitfinex-derivatives","BTCF0:USTF0",1724405466027,0.001,61320.0,61319.0,0.16177778]
["bitfinex-derivatives","BTCF0:USTF0",1724405466425,0.001,61320.0,61319.0,0.18726837]
["bitfinex-derivatives","BTCF0:USTF0",1724405467935,0.08153,61322.0,61320.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724405468654,0.08153,61322.0,61321.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724405469136,0.08153,61322.0,61321.0,0.46781912]
["bitfinex-derivatives","BTCF0:USTF0",1724405469334,0.08153,61322.0,61321.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724405469736,0.08253,61322.0,61321.0,0.10701957]
["bitfinex-derivatives","BTCF0:USTF0",1724405469935,0.08253,61322.0,61321.0,0.1719532]
["bitfinex-derivatives","BTCF0:USTF0",1724405470138,0.08253,61322.0,61321.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724405470938,0.08253,61322.0,61321.0,0.17195402]
["bitfinex-derivatives","BTCF0:USTF0",1724405471126,0.08253,61322.0,61321.0,0.10702039]
["bitfinex-derivatives","BTCF0:USTF0",1724405472035,0.08153,61322.0,61321.0,0.10702039]
["bitfinex-derivatives","BTCF0:USTF0",1724405472340,0.08253,61322.0,61321.0,0.10702039]
["bitfinex-derivatives","BTCF0:USTF0",1724405472541,0.08253,61322.0,61321.0,0.10702035]
["bitfinex-derivatives","BTCF0:USTF0",1724405474130,0.08253,61322.0,61321.0,0.17195398]
["bitfinex-derivatives","BTCF0:USTF0",1724405475141,0.08253,61322.0,61321.0,0.10702035]
["bitfinex-derivatives","BTCF0:USTF0",1724405476439,0.08253,61322.0,61321.0,0.17195398]
["bitfinex-derivatives","BTCF0:USTF0",1724405478540,0.08253,61322.0,61321.0,0.14646363]
["bitfinex-derivatives","BTCF0:USTF0",1724405481738,0.001,61322.0,61321.0,0.14646363]
["bitfinex-derivatives","BTCF0:USTF0",1724405481935,0.001,61322.0,61321.0,0.50726363]
["bitfinex-derivatives","BTCF0:USTF0",1724405482336,0.3608,61340.0,61331.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724405482549,0.3608,61340.0,61331.0,0.161517]
["bitfinex-derivatives","BTCF0:USTF0",1724405483350,0.1137918,61337.0,61331.0,0.161517]
["bitfinex-derivatives","BTCF0:USTF0",1724405483546,0.1137918,61337.0,61331.0,0.162517]
["bitfinex-derivatives","BTCF0:USTF0",1724405483747,0.00124478,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405485756,0.08124478,61332.0,61331.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724405485950,0.16276078,61332.0,61331.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724405486940,0.24427678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405487343,0.73343678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405487649,0.24427678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405488243,0.16427678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405488457,0.28419742,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405490650,0.20419742,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405492246,0.16427678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405493449,0.35063013,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405493747,0.20419687,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405494247,0.16427678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405495345,0.65343678,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405496052,0.081528,61323.0,61322.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724405496556,0.081528,61323.0,61322.0,0.10701956]
["bitfinex-derivatives","BTCF0:USTF0",1724405498666,0.081528,61323.0,61322.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724405498962,0.081528,61323.0,61322.0,0.10701959]
["bitfinex-derivatives","BTCF0:USTF0",1724405500947,0.081528,61323.0,61322.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724405504257,0.082528,61323.0,61322.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724405505663,0.088528,61323.0,61322.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724405506957,0.170056,61323.0,61322.0,0.05085407]
["bitfinex-derivatives","BTCF0:USTF0",1724405507167,0.170056,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405509753,0.530856,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405512456,0.610856,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405513159,0.610856,61323.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405513160,0.163062,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405513359,0.243062,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405514157,0.603862,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405514462,0.607862,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405515956,0.613862,61320.0,61319.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405521566,0.452331,61320.0,61319.0,0.08024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405522765,0.01,61320.0,61319.0,0.21063185]
["bitfinex-derivatives","BTCF0:USTF0",1724405522974,0.01,61320.0,61319.0,0.21058994]
["bitfinex-derivatives","BTCF0:USTF0",1724405523271,0.01,61320.0,61319.0,0.16177778]
["bitfinex-derivatives","BTCF0:USTF0",1724405524767,0.17950041,61332.0,61330.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724405524968,0.08176078,61332.0,61331.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724405525176,0.08176078,61332.0,61331.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1724405526458,0.08276078,61332.0,61331.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1724405527265,0.08276078,61332.0,61331.0,0.259717]
["bitfinex-derivatives","BTCF0:USTF0",1724405527464,0.08476078,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405532267,0.12467766,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405536380,0.12467766,61332.0,61331.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1724405536983,0.08476078,61332.0,61331.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1724405537192,0.12467762,61332.0,61331.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1724405538083,0.27111088,61332.0,61331.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1724405538585,0.27111092,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405538780,0.04316166,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405539084,0.04316157,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405539387,0.00324478,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405541779,0.00324478,61332.0,61331.0,0.621517]
["bitfinex-derivatives","BTCF0:USTF0",1724405551094,0.00324478,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405554093,0.00324478,61332.0,61331.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1724405554294,0.00324478,61332.0,61331.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1724405554795,0.00324478,61332.0,61331.0,0.31921644]
["bitfinex-derivatives","BTCF0:USTF0",1724405560387,0.00324478,61332.0,61331.0,0.30950505]
["bitfinex-derivatives","BTCF0:USTF0",1724405560592,0.00324478,61332.0,61331.0,0.21230505]
["bitfinex-derivatives","BTCF0:USTF0",1724405561194,0.00124478,61332.0,61331.0,0.21130505]
["bitfinex-derivatives","BTCF0:USTF0",1724405561394,0.00324478,61332.0,61331.0,0.21230505]
["bitfinex-derivatives","BTCF0:USTF0",1724405561793,0.00324478,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405562200,0.14967804,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405564095,0.00324478,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405564291,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405564490,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405564695,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405564900,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405565094,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405565297,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405565506,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405565797,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405565996,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405566196,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405566400,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405566601,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405566800,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405566997,0.18220316,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405567202,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405568402,0.22211628,61332.0,61331.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724405568597,0.22211628,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405569302,0.00324478,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405571491,0.00324478,61332.0,61331.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724405571807,0.00324478,61332.0,61331.0,0.14870581]
["bitfinex-derivatives","BTCF0:USTF0",1724405572699,0.00324478,61332.0,61331.0,0.22870581]
["bitfinex-derivatives","BTCF0:USTF0",1724405572901,0.08475978,61332.0,61331.0,0.22870581]
["bitfinex-derivatives","BTCF0:USTF0",1724405573698,0.08475978,61332.0,61331.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1724405576307,0.08475978,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405577511,0.2151994,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405577704,0.24668338,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405577904,0.1561572,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405579505,0.26298833,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405579706,0.1561572,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405580910,0.15615721,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405581506,0.26300886,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405582013,0.3029223,61332.0,61331.0,0.18900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405582918,0.3029223,61332.0,61331.0,0.10900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405583101,0.15615721,61332.0,61331.0,0.10900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405584311,0.08475978,61332.0,61331.0,0.10900288]
["bitfinex-derivatives","BTCF0:USTF0",1724405585420,0.08475978,61332.0,61331.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724405585617,0.08475978,61332.0,61331.0,0.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1724405585915,0.08475978,61332.0,61331.0,0.22006629]
["bitfinex-derivatives","BTCF0:USTF0",1724405587920,0.00324478,61332.0,61331.0,0.10900289]
["bitfinex-derivatives","BTCF0:USTF0",1724405588808,0.00324478,61332.0,61331.0,0.1741917]
["bitfinex-derivatives","BTCF0:USTF0",1724405589012,0.00324478,61332.0,61331.0,0.30004079]
["bitfinex-derivatives","BTCF0:USTF0",1724405590014,0.00324478,61332.0,61331.0,0.23487691]
["bitfinex-derivatives","BTCF0:USTF0",1724405590207,0.00324478,61332.0,61331.0,0.23487706]
["bitfinex-derivatives","BTCF0:USTF0",1724405590915,0.09784112,61341.0,61331.0,0.61797662]
["bitfinex-derivatives","BTCF0:USTF0",1724405591112,0.081499,61345.0,61340.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724405591416,0.09783175,61343.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405591721,0.09783175,61345.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405592016,0.19223175,61346.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405592226,0.27372875,61346.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405592517,0.35372875,61346.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405593021,0.255897,61346.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405593221,0.081498,61345.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724405593917,0.081498,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405594519,0.081498,61345.0,61344.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724405594816,0.081498,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405597522,0.442298,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405597714,0.522298,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405599511,0.59368868,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405599711,0.51368868,61345.0,61344.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1724405601423,0.59368868,61345.0,61344.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724405603819,0.59368868,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405604632,0.67518668,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405604823,0.081506,61339.0,61338.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405605025,0.51369668,61339.0,61338.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405605220,0.51369668,61339.0,61338.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1724405605221,0.56372074,61339.0,61338.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1724405605925,0.64522674,61339.0,61338.0,0.00020458]
["bitfinex-derivatives","BTCF0:USTF0",1724405606125,0.48221474,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405606520,0.56221474,61339.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405606724,0.08,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405606925,0.15140462,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405607138,0.11991746,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405607343,0.1514053,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405607550,0.08,61328.0,61327.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724405608141,0.081,61328.0,61327.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724405608342,0.001,61328.0,61327.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724405608645,0.001,61328.0,61327.0,0.13138024]
["bitfinex-derivatives","BTCF0:USTF0",1724405609142,0.001,61328.0,61327.0,0.13238024]
["bitfinex-derivatives","BTCF0:USTF0",1724405609836,0.082521,61328.0,61327.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724405610042,0.085521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405610650,0.165521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405612748,0.165521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405613641,0.085521,61328.0,61327.0,0.02748895]
["bitfinex-derivatives","BTCF0:USTF0",1724405613841,0.165521,61328.0,61327.0,0.02748895]
["bitfinex-derivatives","BTCF0:USTF0",1724405614147,0.165521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405614654,0.165521,61328.0,61327.0,0.02748919]
["bitfinex-derivatives","BTCF0:USTF0",1724405615451,0.085521,61328.0,61327.0,0.10901119]
["bitfinex-derivatives","BTCF0:USTF0",1724405615953,0.085521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405616752,0.085521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405616753,0.165521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405617249,0.085521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405618254,0.085521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405620944,0.004,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405621958,0.004,61328.0,61327.0,0.492322]
["bitfinex-derivatives","BTCF0:USTF0",1724405622347,0.004,61328.0,61327.0,0.54118024]
["bitfinex-derivatives","BTCF0:USTF0",1724405622554,0.004,61328.0,61327.0,0.492322]
["bitfinex-derivatives","BTCF0:USTF0",1724405622952,0.004,61328.0,61327.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724405623157,0.084,61328.0,61327.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724405623847,0.165521,61328.0,61327.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724405624659,0.165521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405625055,0.26309724,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405625258,0.165521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405625657,0.26310729,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405625849,0.165521,61328.0,61327.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724405626456,0.165521,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405629053,0.165521,61328.0,61327.0,0.02748948]
["bitfinex-derivatives","BTCF0:USTF0",1724405629054,0.26313991,61328.0,61327.0,0.02748948]
["bitfinex-derivatives","BTCF0:USTF0",1724405629562,0.165521,61328.0,61327.0,0.02748948]
["bitfinex-derivatives","BTCF0:USTF0",1724405630064,0.607842,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405630252,0.607842,61328.0,61327.0,0.02749001]
["bitfinex-derivatives","BTCF0:USTF0",1724405630457,0.607842,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405634859,0.607842,61328.0,61317.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405634860,0.934,61328.0,61317.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405635060,0.4408,61318.0,61313.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405635251,0.4408,61318.0,61312.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405635252,0.16154,61314.0,61312.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405635457,0.08,61313.0,61311.0,0.13038786]
["bitfinex-derivatives","BTCF0:USTF0",1724405635764,0.161541,61313.0,61311.0,0.13038786]
["bitfinex-derivatives","BTCF0:USTF0",1724405635960,0.08,61313.0,61311.0,0.13038786]
["bitfinex-derivatives","BTCF0:USTF0",1724405636166,0.08,61313.0,61311.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724405636361,0.08,61313.0,61309.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1724405636362,0.081545,61310.0,61309.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1724405636561,0.161545,61310.0,61309.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1724405636954,0.161545,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724405637751,0.081547,61308.0,61307.0,0.04884486]
["bitfinex-derivatives","BTCF0:USTF0",1724405637950,0.08,61310.0,61306.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405638157,0.161549,61307.0,61306.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405638565,0.081561,61298.0,61297.0,0.04880659]
["bitfinex-derivatives","BTCF0:USTF0",1724405638760,0.081561,61298.0,61290.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724405638761,0.4408,61298.0,61290.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724405639063,0.08,61294.0,61290.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724405639762,0.161566,61294.0,61290.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724405640160,0.081568,61293.0,61290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724405640462,0.081568,61293.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405641169,0.36104458,61298.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405641969,0.081569,61292.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405642168,0.081569,61292.0,61290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724405642370,0.081569,61292.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405643370,0.081569,61292.0,61290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724405643570,0.081569,61292.0,61290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724405643758,0.081569,61292.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405644968,0.08157,61291.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405646069,0.08157,61291.0,61290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724405646268,0.08157,61291.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405647569,0.08157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405660690,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405667488,0.16157,61291.0,61290.0,0.15237759]
["bitfinex-derivatives","BTCF0:USTF0",1724405668593,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405669384,0.16157,61291.0,61290.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1724405671397,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405671697,0.16157,61291.0,61290.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1724405672496,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405673090,0.16157,61291.0,61290.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1724405673599,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405673899,0.16157,61291.0,61290.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1724405676898,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405677292,0.16157,61291.0,61290.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1724405678588,0.16157,61291.0,61290.0,0.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724405680997,0.24314,61291.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405681595,0.24314,61291.0,61290.0,0.07095915]
["bitfinex-derivatives","BTCF0:USTF0",1724405681794,0.24314,61291.0,61290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724405682393,0.24314,61291.0,61290.0,0.07094319]
["bitfinex-derivatives","BTCF0:USTF0",1724405684198,0.24314,61291.0,61290.0,0.09644743]
["bitfinex-derivatives","BTCF0:USTF0",1724405688304,0.24314,61291.0,61290.0,0.04750424]
["bitfinex-derivatives","BTCF0:USTF0",1724405688604,0.24314,61291.0,61290.0,0.09644743]
["bitfinex-derivatives","BTCF0:USTF0",1724405690705,0.24314,61291.0,61290.0,0.04750424]
["bitfinex-derivatives","BTCF0:USTF0",1724405694510,0.16157,61291.0,61290.0,0.04750424]
["bitfinex-derivatives","BTCF0:USTF0",1724405694801,0.16157,61291.0,61290.0,0.09644743]
["bitfinex-derivatives","BTCF0:USTF0",1724405695305,0.16157,61291.0,61290.0,0.04750424]
["bitfinex-derivatives","BTCF0:USTF0",1724405695907,0.16157,61291.0,61290.0,0.12907524]
["bitfinex-derivatives","BTCF0:USTF0",1724405696101,0.16157,61291.0,61290.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1724405696296,0.16157,61291.0,61290.0,0.27027516]
["bitfinex-derivatives","BTCF0:USTF0",1724405697709,0.16157,61291.0,61290.0,0.29067837]
["bitfinex-derivatives","BTCF0:USTF0",1724405698305,0.08,61291.0,61290.0,0.29067837]
["bitfinex-derivatives","BTCF0:USTF0",1724405698506,0.081565,61295.0,61290.0,0.57500661]
["bitfinex-derivatives","BTCF0:USTF0",1724405698805,0.081565,61295.0,61293.0,0.06524759]
["bitfinex-derivatives","BTCF0:USTF0",1724405698806,0.161565,61295.0,61293.0,0.06524759]
["bitfinex-derivatives","BTCF0:USTF0",1724405699000,0.161565,61295.0,61294.0,0.09075175]
["bitfinex-derivatives","BTCF0:USTF0",1724405699205,0.161565,61295.0,61294.0,0.02550416]
["bitfinex-derivatives","BTCF0:USTF0",1724405699407,0.161565,61295.0,61294.0,0.10707016]
["bitfinex-derivatives","BTCF0:USTF0",1724405701707,0.161565,61295.0,61294.0,0.11407016]
["bitfinex-derivatives","BTCF0:USTF0",1724405701901,0.161565,61295.0,61294.0,0.11907016]
["bitfinex-derivatives","BTCF0:USTF0",1724405702510,0.161565,61295.0,61294.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1724405702714,0.161565,61295.0,61294.0,0.11906905]
["bitfinex-derivatives","BTCF0:USTF0",1724405704008,0.161565,61295.0,61294.0,0.03750305]
["bitfinex-derivatives","BTCF0:USTF0",1724405704511,0.243131,61295.0,61294.0,0.03750305]
["bitfinex-derivatives","BTCF0:USTF0",1724405705108,0.243131,61295.0,61294.0,0.08642048]
["bitfinex-derivatives","BTCF0:USTF0",1724405705913,0.243131,61295.0,61294.0,0.06091743]
["bitfinex-derivatives","BTCF0:USTF0",1724405706104,0.243131,61295.0,61294.0,0.08642061]
["bitfinex-derivatives","BTCF0:USTF0",1724405706303,0.243131,61295.0,61294.0,0.08642062]
["bitfinex-derivatives","BTCF0:USTF0",1724405708613,0.243131,61295.0,61294.0,0.03750319]
["bitfinex-derivatives","BTCF0:USTF0",1724405712619,0.161565,61295.0,61294.0,0.03750319]
["bitfinex-derivatives","BTCF0:USTF0",1724405712812,0.161565,61295.0,61294.0,0.08642132]
["bitfinex-derivatives","BTCF0:USTF0",1724405714915,0.161565,61295.0,61294.0,0.16798732]
["bitfinex-derivatives","BTCF0:USTF0",1724405718225,0.161565,61295.0,61294.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1724405718927,0.161565,61295.0,61294.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1724405719118,0.161565,61295.0,61294.0,0.11906843]
["bitfinex-derivatives","BTCF0:USTF0",1724405719426,0.161565,61295.0,61294.0,0.16798586]
["bitfinex-derivatives","BTCF0:USTF0",1724405720913,0.08,61295.0,61294.0,0.11906843]
["bitfinex-derivatives","BTCF0:USTF0",1724405721120,0.3608,61296.0,61295.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724405721321,0.3608,61296.0,61295.0,0.161565]
["bitfinex-derivatives","BTCF0:USTF0",1724405722117,0.3608,61296.0,61295.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724405722324,0.00024458,61298.0,61297.0,0.163124]
["bitfinex-derivatives","BTCF0:USTF0",1724405722515,0.3608,61303.0,61297.0,0.163124]
["bitfinex-derivatives","BTCF0:USTF0",1724405722516,0.3608,61303.0,61302.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724405722715,0.161549,61307.0,61302.0,0.49179719]
["bitfinex-derivatives","BTCF0:USTF0",1724405722922,0.161549,61307.0,61305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724405723223,0.08,61307.0,61306.0,0.10704648]
["bitfinex-derivatives","BTCF0:USTF0",1724405724317,0.082,61307.0,61306.0,0.10704648]
["bitfinex-derivatives","BTCF0:USTF0",1724405724723,0.08,61307.0,61306.0,0.10704648]
["bitfinex-derivatives","BTCF0:USTF0",1724405725025,0.085,61307.0,61306.0,0.10804648]
["bitfinex-derivatives","BTCF0:USTF0",1724405725934,0.085,61307.0,61306.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724405737535,0.005,61307.0,61306.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1724405738025,0.00024458,61313.0,61312.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724405738227,0.58928,61332.0,61320.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724405738228,0.09752833,61328.0,61320.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724405738432,0.442327,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724405738636,0.522327,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724405738842,0.161527,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724405739334,0.08,61324.0,61323.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724405739541,0.0464,61325.0,61324.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724405739743,0.1264,61325.0,61324.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724405741140,0.207925,61325.0,61324.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724405741441,0.207925,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405742043,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405742539,0.38590272,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405742741,0.42582285,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405742940,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405744338,0.40172625,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405744647,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405744838,0.19933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405745040,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405747348,0.42542528,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405747542,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405747744,0.42542528,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405748041,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405749745,0.19933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405749956,0.27933439,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405750137,0.207925,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405754445,0.488725,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405754645,0.568725,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405757146,0.64013677,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405757546,0.69017561,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405757752,0.64013677,61325.0,61324.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724405759252,0.64013677,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405760654,0.69017561,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405760959,0.64013677,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405761459,0.78654148,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405762951,0.56013677,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405763152,0.64013677,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405765063,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405769863,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405770161,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405770361,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405770556,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405771365,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405771565,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405773871,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405774064,0.30559225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405774259,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405774455,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405774669,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405775059,0.66639225,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405775267,0.568725,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405776565,0.568725,61325.0,61319.0,0.04876695]
["bitfinex-derivatives","BTCF0:USTF0",1724405776566,0.081529,61322.0,61319.0,0.04876695]
["bitfinex-derivatives","BTCF0:USTF0",1724405776758,0.081529,61322.0,61317.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405776759,0.081534,61318.0,61317.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405776961,0.161534,61318.0,61317.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405779467,0.161534,61318.0,61317.0,0.02573708]
["bitfinex-derivatives","BTCF0:USTF0",1724405780060,0.163534,61318.0,61317.0,0.02673708]
["bitfinex-derivatives","BTCF0:USTF0",1724405780268,0.163534,61318.0,61317.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1724405780468,0.163534,61318.0,61317.0,0.02673708]
["bitfinex-derivatives","BTCF0:USTF0",1724405780666,0.165534,61318.0,61317.0,0.02773708]
["bitfinex-derivatives","BTCF0:USTF0",1724405782572,0.165534,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405782769,0.165534,61318.0,61317.0,0.02773708]
["bitfinex-derivatives","BTCF0:USTF0",1724405784770,0.2633982,61318.0,61317.0,0.02773708]
["bitfinex-derivatives","BTCF0:USTF0",1724405785078,0.2633982,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405785380,0.165534,61318.0,61317.0,0.02773708]
["bitfinex-derivatives","BTCF0:USTF0",1724405787081,0.165534,61318.0,61317.0,0.07658081]
["bitfinex-derivatives","BTCF0:USTF0",1724405789283,0.085534,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405789573,0.165534,61318.0,61317.0,0.10927082]
["bitfinex-derivatives","BTCF0:USTF0",1724405790382,0.165534,61318.0,61317.0,0.1326007]
["bitfinex-derivatives","BTCF0:USTF0",1724405790882,0.165534,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405791280,0.165534,61318.0,61317.0,0.1326007]
["bitfinex-derivatives","BTCF0:USTF0",1724405793881,0.165534,61318.0,61317.0,0.15809291]
["bitfinex-derivatives","BTCF0:USTF0",1724405794686,0.165534,61318.0,61317.0,0.10927179]
["bitfinex-derivatives","BTCF0:USTF0",1724405795777,0.165534,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405795983,0.165534,61318.0,61317.0,0.10927208]
["bitfinex-derivatives","BTCF0:USTF0",1724405797680,0.165534,61318.0,61317.0,0.1580932]
["bitfinex-derivatives","BTCF0:USTF0",1724405798284,0.165534,61318.0,61317.0,0.10927208]
["bitfinex-derivatives","BTCF0:USTF0",1724405798888,0.165534,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405799087,0.165534,61318.0,61317.0,0.10927236]
["bitfinex-derivatives","BTCF0:USTF0",1724405800596,0.165534,61318.0,61317.0,0.15809348]
["bitfinex-derivatives","BTCF0:USTF0",1724405800984,0.165534,61318.0,61317.0,0.1326007]
["bitfinex-derivatives","BTCF0:USTF0",1724405801889,0.165534,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405802089,0.19702666,61318.0,61317.0,0.08377958]
["bitfinex-derivatives","BTCF0:USTF0",1724405803894,0.27856066,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405804095,0.37016066,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405806595,0.48410579,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405807691,0.41008625,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405808388,0.77088625,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405809008,0.41008625,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405809300,0.77088625,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405810301,0.699468,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405810502,0.619468,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405810799,0.699468,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405812198,0.537934,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405812406,0.526334,61318.0,61317.0,0.02773822]
["bitfinex-derivatives","BTCF0:USTF0",1724405812892,0.526334,61318.0,61317.0,0.02773821]
["bitfinex-derivatives","BTCF0:USTF0",1724405813495,0.526334,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405813696,0.526334,61318.0,61317.0,0.02773821]
["bitfinex-derivatives","BTCF0:USTF0",1724405816006,0.526334,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405820107,0.446334,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405820308,0.526334,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405820612,0.526334,61318.0,61317.0,0.02773747]
["bitfinex-derivatives","BTCF0:USTF0",1724405822412,0.526334,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405823616,0.165534,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405824310,0.165534,61318.0,61317.0,0.02773721]
["bitfinex-derivatives","BTCF0:USTF0",1724405824915,0.19702633,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405825114,0.19702633,61318.0,61317.0,0.02773721]
["bitfinex-derivatives","BTCF0:USTF0",1724405825311,0.165534,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405825711,0.165534,61318.0,61317.0,0.02773721]
["bitfinex-derivatives","BTCF0:USTF0",1724405828113,0.165534,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405829525,0.165534,61318.0,61317.0,0.07655833]
["bitfinex-derivatives","BTCF0:USTF0",1724405830329,0.165534,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405830629,0.26337414,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405832124,0.247068,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405832427,0.28699437,61318.0,61317.0,0.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1724405833732,0.28699437,61318.0,61303.0,0.45372112]
["bitfinex-derivatives","BTCF0:USTF0",1724405833733,0.081543,61311.0,61306.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724405834026,0.4408,61307.0,61306.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724405834216,0.4408,61307.0,61306.0,0.10704632]
["bitfinex-derivatives","BTCF0:USTF0",1724405834419,0.52235,61307.0,61306.0,0.02549632]
["bitfinex-derivatives","BTCF0:USTF0",1724405835027,0.5622825,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724405835330,0.52235,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405835525,0.6364229,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405835728,0.6374229,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405836427,0.52335,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405840034,0.6049,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724405841532,0.081557,61301.0,61300.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405841732,0.603914,61301.0,61300.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405843732,0.604914,61301.0,61300.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405844536,0.604914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405849229,0.524914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405849429,0.604914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405849836,0.524914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405850223,0.604914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405870339,0.70267634,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405871044,0.7027667,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405871440,0.604914,61301.0,61300.0,0.00824458]
["bitfinex-derivatives","BTCF0:USTF0",1724405871640,1.3312,61301.0,61288.0,0.04882112]
["bitfinex-derivatives","BTCF0:USTF0",1724405871846,1.3312,61301.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724405871847,0.081577,61286.0,61284.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724405872147,0.081579,61284.0,61281.0,0.06513761]
["bitfinex-derivatives","BTCF0:USTF0",1724405872345,0.4408,61282.0,61279.0,0.20813761]
["bitfinex-derivatives","BTCF0:USTF0",1724405872934,0.4408,61282.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724405874542,0.522382,61282.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724405874939,0.522382,61282.0,61281.0,0.13046838]
["bitfinex-derivatives","BTCF0:USTF0",1724405875350,0.522382,61282.0,61281.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724405875648,0.523382,61282.0,61281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724405875841,0.523382,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405880456,0.604964,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405886248,0.524964,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405886450,0.604964,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405887347,0.524964,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405887547,0.604964,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405896466,0.523382,61282.0,61281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724405898458,0.081586,61279.0,61278.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1724405898659,0.161586,61279.0,61278.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1724405899459,0.161586,61279.0,61278.0,0.04905035]
["bitfinex-derivatives","BTCF0:USTF0",1724405899662,0.162586,61279.0,61278.0,0.06605035]
["bitfinex-derivatives","BTCF0:USTF0",1724405900565,0.162586,61279.0,61278.0,0.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1724405901164,0.162586,61279.0,61278.0,0.06602573]
["bitfinex-derivatives","BTCF0:USTF0",1724405901362,0.162586,61279.0,61278.0,0.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1724405906366,0.244172,61279.0,61278.0,0.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1724405906760,0.244172,61279.0,61278.0,0.06607277]
["bitfinex-derivatives","BTCF0:USTF0",1724405911566,0.244172,61279.0,61278.0,0.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1724405912674,0.244172,61279.0,61278.0,0.06609454]
["bitfinex-derivatives","BTCF0:USTF0",1724405912876,0.244172,61279.0,61278.0,0.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1724405915075,0.163182,61275.0,61274.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405915279,0.603982,61275.0,61274.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1724405916176,0.603982,61275.0,61274.0,0.00924458]
["bitfinex-derivatives","BTCF0:USTF0",1724405916766,0.603982,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405916767,0.523391,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405921372,0.571191,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405924071,0.616991,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405924279,0.663491,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405924873,0.745082,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405926777,1.634682,61275.0,61274.0,0.02324458]
["bitfinex-derivatives","BTCF0:USTF0",1724405926979,0.081603,61266.0,61265.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724405927182,0.44252397,61266.0,61265.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724405928580,0.44452397,61266.0,61265.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1724405930877,0.44452397,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405932883,0.36292097,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405935282,0.08212097,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405935480,0.16372397,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405935787,0.08212097,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405940189,0.16372397,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405942692,0.16372397,61266.0,61265.0,0.32953357]
["bitfinex-derivatives","BTCF0:USTF0",1724405942993,0.16372397,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405943586,0.16372397,61266.0,61265.0,0.32954115]
["bitfinex-derivatives","BTCF0:USTF0",1724405943786,0.16372397,61266.0,61265.0,0.3295405]
["bitfinex-derivatives","BTCF0:USTF0",1724405943982,0.16372397,61266.0,61265.0,0.32953949]
["bitfinex-derivatives","BTCF0:USTF0",1724405944183,0.16372397,61266.0,61265.0,0.32953869]
["bitfinex-derivatives","BTCF0:USTF0",1724405945796,0.16372397,61266.0,61265.0,0.280604]
["bitfinex-derivatives","BTCF0:USTF0",1724405946986,0.16372397,61266.0,61265.0,0.32953869]
["bitfinex-derivatives","BTCF0:USTF0",1724405947584,0.08212097,61266.0,61265.0,0.32955269]
["bitfinex-derivatives","BTCF0:USTF0",1724405947793,0.08212097,61266.0,61265.0,0.280618]
["bitfinex-derivatives","BTCF0:USTF0",1724405948286,0.16373797,61266.0,61265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724405948482,0.16372697,61266.0,61265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724405948684,0.08212097,61266.0,61265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724405949195,0.16374297,61266.0,61265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724405949586,0.24534997,61266.0,61265.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724405953994,0.081616,61260.0,61259.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1724405954202,0.081616,61260.0,61252.0,0.09763442]
["bitfinex-derivatives","BTCF0:USTF0",1724405954203,0.522416,61260.0,61255.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1724405954499,0.4408,61257.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405954695,0.08,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405955200,0.08,61255.0,61254.0,0.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1724405955697,0.08,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405956194,0.081,61255.0,61254.0,0.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1724405956395,0.081,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405957093,0.082,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405960213,0.082,61255.0,61254.0,1.019383]
["bitfinex-derivatives","BTCF0:USTF0",1724405960513,0.082,61255.0,61254.0,1.06827789]
["bitfinex-derivatives","BTCF0:USTF0",1724405960916,0.082,61255.0,61254.0,0.66827789]
["bitfinex-derivatives","BTCF0:USTF0",1724405961210,0.082,61255.0,61254.0,0.619383]
["bitfinex-derivatives","BTCF0:USTF0",1724405961713,0.082,61255.0,61254.0,1.04490155]
["bitfinex-derivatives","BTCF0:USTF0",1724405962009,0.082,61255.0,61254.0,0.64490155]
["bitfinex-derivatives","BTCF0:USTF0",1724405962806,0.082,61255.0,61254.0,0.15514155]
["bitfinex-derivatives","BTCF0:USTF0",1724405963009,0.082,61255.0,61254.0,0.15514118]
["bitfinex-derivatives","BTCF0:USTF0",1724405963413,0.082,61255.0,61254.0,0.64490118]
["bitfinex-derivatives","BTCF0:USTF0",1724405963717,0.082,61255.0,61254.0,0.15514118]
["bitfinex-derivatives","BTCF0:USTF0",1724405964409,0.082,61255.0,61254.0,0.64490118]
["bitfinex-derivatives","BTCF0:USTF0",1724405965015,0.082,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405965211,0.082,61255.0,61254.0,0.15514118]
["bitfinex-derivatives","BTCF0:USTF0",1724405968318,0.082,61255.0,61254.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1724405968522,0.082,61255.0,61254.0,0.1551412]
["bitfinex-derivatives","BTCF0:USTF0",1724405971514,0.082,61255.0,61254.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724405971715,0.082,61255.0,61254.0,0.10714208]
["bitfinex-derivatives","BTCF0:USTF0",1724405972418,0.163623,61255.0,61254.0,0.10714208]
["bitfinex-derivatives","BTCF0:USTF0",1724405976822,0.163623,61255.0,61254.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724405978617,0.524423,61255.0,61254.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724405983521,0.081624,61253.0,61252.0,0.06528884]
["bitfinex-derivatives","BTCF0:USTF0",1724405983728,0.081624,61253.0,61252.0,0.09080864]
["bitfinex-derivatives","BTCF0:USTF0",1724405984523,0.081624,61253.0,61252.0,0.06528884]
["bitfinex-derivatives","BTCF0:USTF0",1724405984822,0.163248,61253.0,61252.0,0.06528884]
["bitfinex-derivatives","BTCF0:USTF0",1724405985015,0.16325,61252.0,61251.0,0.06528884]
["bitfinex-derivatives","BTCF0:USTF0",1724405985222,0.302425,61252.0,61251.0,0.04896946]
["bitfinex-derivatives","BTCF0:USTF0",1724405985422,0.302425,61252.0,61250.0,0.04896272]
["bitfinex-derivatives","BTCF0:USTF0",1724405985622,0.302425,61252.0,61246.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724405985623,0.161627,61251.0,61246.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724405985824,0.08,61248.0,61247.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1724405986026,0.4408,61248.0,61247.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1724405986532,0.081633,61246.0,61245.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1724405986726,0.081635,61245.0,61244.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1724405986923,0.161635,61245.0,61244.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1724405987324,0.081636,61244.0,61243.0,0.13060329]
["bitfinex-derivatives","BTCF0:USTF0",1724405987926,0.081636,61244.0,61243.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724405988229,0.081636,61244.0,61242.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724405988230,0.00016497,61244.0,61242.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724405988428,0.081639,61242.0,61241.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724405988623,0.16164,61241.0,61240.0,0.04910253]
["bitfinex-derivatives","BTCF0:USTF0",1724405988934,0.16164,61241.0,61240.0,0.07462781]
["bitfinex-derivatives","BTCF0:USTF0",1724405989230,0.16164,61241.0,61240.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724405990319,0.16364,61241.0,61240.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724405999032,0.16364,61241.0,61240.0,0.08181101]
["bitfinex-derivatives","BTCF0:USTF0",1724406003239,0.08364,61241.0,61240.0,0.08181101]
["bitfinex-derivatives","BTCF0:USTF0",1724406003442,0.16364,61241.0,61240.0,0.08181101]
["bitfinex-derivatives","BTCF0:USTF0",1724406009241,0.52444,61241.0,61240.0,0.08181101]
["bitfinex-derivatives","BTCF0:USTF0",1724406013447,0.60608,61241.0,61240.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724406014754,1.01596,61241.0,61240.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724406014953,0.60608,61241.0,61240.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1724406016343,0.08164,61240.0,61230.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406016549,0.08164,61240.0,61228.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406016550,0.081655,61229.0,61228.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406016749,0.161655,61229.0,61228.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406016956,0.081656,61228.0,61227.0,0.13058852]
["bitfinex-derivatives","BTCF0:USTF0",1724406017352,0.08177373,61228.0,61227.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724406018257,0.08277373,61228.0,61227.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724406020459,0.08166,61225.0,61224.0,0.13059352]
["bitfinex-derivatives","BTCF0:USTF0",1724406021251,0.08166,61225.0,61224.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724406022155,0.08166,61225.0,61224.0,0.13059352]
["bitfinex-derivatives","BTCF0:USTF0",1724406022351,0.08266,61225.0,61224.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724406022764,0.08266,61225.0,61206.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1724406022765,0.081668,61219.0,61218.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406022957,0.4408,61219.0,61217.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406023263,0.4408,61219.0,61216.0,0.21060352]
["bitfinex-derivatives","BTCF0:USTF0",1724406023456,0.4408,61219.0,61215.0,0.12893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406023671,0.4408,61219.0,61215.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406023672,0.081672,61216.0,61215.0,0.04893152]
["bitfinex-derivatives","BTCF0:USTF0",1724406023876,0.081679,61211.0,61206.0,0.04888259]
["bitfinex-derivatives","BTCF0:USTF0",1724406024176,0.00012549,61216.0,61209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406024379,0.00012549,61216.0,61215.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406024880,0.08179749,61216.0,61212.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724406025083,0.08179749,61216.0,61213.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406025266,0.00012549,61216.0,61206.0,0.04888259]
["bitfinex-derivatives","BTCF0:USTF0",1724406025465,0.08,61214.0,61210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406025670,0.08012549,61216.0,61212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406026080,0.08112549,61216.0,61212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406026278,0.08112549,61216.0,61211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406026678,0.08,61212.0,61205.0,0.04888259]
["bitfinex-derivatives","BTCF0:USTF0",1724406026981,0.081677,61213.0,61211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406028174,0.081678,61212.0,61211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406029377,0.082678,61212.0,61211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406029982,0.083678,61212.0,61211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406031480,0.163678,61212.0,61208.0,0.161683]
["bitfinex-derivatives","BTCF0:USTF0",1724406031675,0.08168,61211.0,61208.0,0.161683]
["bitfinex-derivatives","BTCF0:USTF0",1724406032182,0.082,61212.0,61211.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724406032183,0.002,61212.0,61211.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724406032381,0.001,61212.0,61211.0,0.161679]
["bitfinex-derivatives","BTCF0:USTF0",1724406032573,0.002,61212.0,61211.0,0.651799]
["bitfinex-derivatives","BTCF0:USTF0",1724406033275,0.001,61212.0,61211.0,1.051799]
["bitfinex-derivatives","BTCF0:USTF0",1724406033778,0.081677,61213.0,61211.0,0.651799]
["bitfinex-derivatives","BTCF0:USTF0",1724406033982,0.002,61212.0,61211.0,0.651799]
["bitfinex-derivatives","BTCF0:USTF0",1724406035175,0.002,61212.0,61211.0,0.161679]
["bitfinex-derivatives","BTCF0:USTF0",1724406037269,0.083678,61212.0,61211.0,0.161679]
["bitfinex-derivatives","BTCF0:USTF0",1724406040972,0.163678,61212.0,61211.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724406041176,0.081681,61210.0,61208.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724406041376,0.081681,61210.0,61207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406042488,0.082681,61210.0,61207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406042781,0.082681,61210.0,61209.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724406043086,0.083681,61210.0,61209.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724406047584,0.083681,61210.0,61209.0,0.161682]
["bitfinex-derivatives","BTCF0:USTF0",1724406050396,0.083681,61210.0,61209.0,0.21056459]
["bitfinex-derivatives","BTCF0:USTF0",1724406050597,0.083681,61210.0,61207.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724406050792,0.3608,61208.0,61207.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724406051693,0.442483,61208.0,61207.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724406052788,0.442483,61208.0,61207.0,0.161684]
["bitfinex-derivatives","BTCF0:USTF0",1724406053695,0.444483,61208.0,61207.0,0.161684]
["bitfinex-derivatives","BTCF0:USTF0",1724406055299,0.083683,61208.0,61207.0,0.161684]
["bitfinex-derivatives","BTCF0:USTF0",1724406056900,0.002,61208.0,61207.0,0.161684]
["bitfinex-derivatives","BTCF0:USTF0",1724406057397,0.002,61208.0,61207.0,0.18722089]
["bitfinex-derivatives","BTCF0:USTF0",1724406060499,0.002,61208.0,61207.0,0.36757086]
["bitfinex-derivatives","BTCF0:USTF0",1724406063304,0.083683,61208.0,61207.0,0.2431144]
["bitfinex-derivatives","BTCF0:USTF0",1724406063706,0.083683,61208.0,61207.0,0.18722086]
["bitfinex-derivatives","BTCF0:USTF0",1724406063895,0.083683,61208.0,61207.0,0.161684]
["bitfinex-derivatives","BTCF0:USTF0",1724406064097,0.083683,61208.0,61207.0,0.18722101]
["bitfinex-derivatives","BTCF0:USTF0",1724406067200,0.444483,61208.0,61207.0,0.18722101]
["bitfinex-derivatives","BTCF0:USTF0",1724406068907,0.083683,61208.0,61207.0,0.18722101]
["bitfinex-derivatives","BTCF0:USTF0",1724406069101,0.444483,61208.0,61207.0,0.18722101]
["bitfinex-derivatives","BTCF0:USTF0",1724406069507,0.444483,61208.0,61207.0,0.25255823]
["bitfinex-derivatives","BTCF0:USTF0",1724406069704,0.444483,61208.0,61207.0,0.25255996]
["bitfinex-derivatives","BTCF0:USTF0",1724406069907,0.083683,61208.0,61207.0,0.25255996]
["bitfinex-derivatives","BTCF0:USTF0",1724406070104,0.444483,61208.0,61207.0,0.25255996]
["bitfinex-derivatives","BTCF0:USTF0",1724406071011,0.444483,61208.0,61203.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1724406071012,0.4428,61208.0,61203.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1724406071212,0.524176,61204.0,61203.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1724406071411,0.44261176,61204.0,61200.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1724406071610,0.08,61201.0,61200.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1724406071806,0.081694,61200.0,61199.0,0.04917046]
["bitfinex-derivatives","BTCF0:USTF0",1724406072418,0.081694,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406073114,0.082694,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406074205,0.083694,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406075308,0.083694,61200.0,61199.0,0.04917046]
["bitfinex-derivatives","BTCF0:USTF0",1724406075713,0.083694,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406076015,0.002,61200.0,61199.0,0.08185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406076315,0.002,61200.0,61199.0,0.1471974]
["bitfinex-derivatives","BTCF0:USTF0",1724406076518,0.002,61200.0,61199.0,0.22709996]
["bitfinex-derivatives","BTCF0:USTF0",1724406076905,0.002,61200.0,61199.0,0.16185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406077710,0.002,61200.0,61199.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1724406079018,0.002,61200.0,61199.0,0.16185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406080106,0.002,61200.0,61199.0,0.22709975]
["bitfinex-derivatives","BTCF0:USTF0",1724406080308,0.002,61200.0,61199.0,0.16185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406080516,0.002,61200.0,61199.0,0.22709359]
["bitfinex-derivatives","BTCF0:USTF0",1724406080714,0.002,61200.0,61199.0,0.16185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406080916,0.163694,61200.0,61199.0,0.1307899]
["bitfinex-derivatives","BTCF0:USTF0",1724406081111,0.163694,61200.0,61199.0,0.08185736]
["bitfinex-derivatives","BTCF0:USTF0",1724406081314,0.245388,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406081910,0.294388,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406082714,0.293388,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406083016,0.294388,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406086822,0.212694,61200.0,61199.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1724406087716,0.212694,61200.0,61187.0,0.14524265]
["bitfinex-derivatives","BTCF0:USTF0",1724406087717,0.49024,61199.0,61179.0,0.0488937]
["bitfinex-derivatives","BTCF0:USTF0",1724406087918,0.3608,61180.0,61179.0,0.1306157]
["bitfinex-derivatives","BTCF0:USTF0",1724406088216,0.3608,61191.0,61179.0,0.1306157]
["bitfinex-derivatives","BTCF0:USTF0",1724406088217,0.3608,61183.0,61180.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724406088417,0.00024499,61186.0,61181.0,0.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1724406088619,0.00015201,61185.0,61184.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1724406089621,0.00015201,61185.0,61184.0,0.142714]
["bitfinex-derivatives","BTCF0:USTF0",1724406090317,0.00115201,61185.0,61184.0,0.142714]
["bitfinex-derivatives","BTCF0:USTF0",1724406092114,0.00115201,61185.0,61184.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1724406092317,0.081716,61183.0,61181.0,0.04890147]
["bitfinex-derivatives","BTCF0:USTF0",1724406092513,0.161716,61183.0,61179.0,0.13062247]
["bitfinex-derivatives","BTCF0:USTF0",1724406092714,0.161716,61183.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724406093520,0.082716,61183.0,61181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406094017,0.082716,61183.0,61181.0,0.161719]
["bitfinex-derivatives","BTCF0:USTF0",1724406094321,0.00015201,61185.0,61182.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724406094515,0.001,61183.0,61182.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724406094910,0.001,61183.0,61182.0,0.13061947]
["bitfinex-derivatives","BTCF0:USTF0",1724406095116,0.001,61183.0,61182.0,0.15616644]
["bitfinex-derivatives","BTCF0:USTF0",1724406095317,0.001,61183.0,61182.0,0.13061947]
["bitfinex-derivatives","BTCF0:USTF0",1724406095622,0.001,61183.0,61182.0,0.62093947]
["bitfinex-derivatives","BTCF0:USTF0",1724406095928,0.001,61183.0,61182.0,0.62087825]
["bitfinex-derivatives","BTCF0:USTF0",1724406096218,0.00015201,61185.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724406096427,0.00015201,61185.0,61184.0,0.21055419]
["bitfinex-derivatives","BTCF0:USTF0",1724406096921,0.00015201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406097112,0.00015201,61185.0,61184.0,0.21056073]
["bitfinex-derivatives","BTCF0:USTF0",1724406097513,0.00015201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406097717,0.00115201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406099914,0.00115201,61185.0,61184.0,0.161315]
["bitfinex-derivatives","BTCF0:USTF0",1724406100518,0.00115201,61185.0,61184.0,0.21016709]
["bitfinex-derivatives","BTCF0:USTF0",1724406101624,0.08115201,61185.0,61182.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1724406101922,0.08115201,61185.0,61181.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1724406102920,0.081716,61183.0,61182.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406104517,0.082716,61183.0,61182.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406105629,0.082717,61183.0,61181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406105924,0.001,61183.0,61181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406106832,0.081718,61182.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724406108323,0.082718,61182.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724406109118,0.081719,61181.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724406109619,0.08172,61180.0,61179.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724406110624,0.001,61181.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724406110928,0.00015201,61185.0,61183.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724406111131,0.00015201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406111333,0.00015201,61185.0,61184.0,0.21063746]
["bitfinex-derivatives","BTCF0:USTF0",1724406111634,0.00015201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406112724,0.00015201,61185.0,61184.0,1.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1724406112933,0.00015201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406113429,0.00115201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406113831,0.00015201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406114028,0.00115201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406115630,0.00115201,61185.0,61184.0,1.51689616]
["bitfinex-derivatives","BTCF0:USTF0",1724406115837,0.00115201,61185.0,61184.0,1.451715]
["bitfinex-derivatives","BTCF0:USTF0",1724406116738,0.00115201,61185.0,61184.0,1.51689616]
["bitfinex-derivatives","BTCF0:USTF0",1724406117730,0.00115201,61185.0,61184.0,1.47726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406117930,0.00115201,61185.0,61184.0,1.46258859]
["bitfinex-derivatives","BTCF0:USTF0",1724406118131,0.00115201,61185.0,61184.0,1.46258894]
["bitfinex-derivatives","BTCF0:USTF0",1724406118437,0.08286601,61185.0,61184.0,0.10726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406118635,0.08286601,61185.0,61184.0,0.18726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406118834,0.16286601,61185.0,61184.0,0.10726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406119435,0.16286601,61185.0,61184.0,0.17258971]
["bitfinex-derivatives","BTCF0:USTF0",1724406119843,0.16286601,61185.0,61184.0,0.10726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406120139,0.16286601,61185.0,61184.0,0.17258985]
["bitfinex-derivatives","BTCF0:USTF0",1724406120332,0.16286601,61185.0,61184.0,0.10726167]
["bitfinex-derivatives","BTCF0:USTF0",1724406120733,0.16286601,61185.0,61184.0,0.17258869]
["bitfinex-derivatives","BTCF0:USTF0",1724406121335,0.16286601,61185.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724406121743,0.16286601,61185.0,61182.0,0.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406121744,0.08115201,61185.0,61182.0,0.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406121938,0.04795201,61185.0,61184.0,0.04899617]
["bitfinex-derivatives","BTCF0:USTF0",1724406122636,0.081715,61184.0,61183.0,0.04899617]
["bitfinex-derivatives","BTCF0:USTF0",1724406122836,0.081717,61183.0,61181.0,0.14532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406123731,0.081717,61183.0,61182.0,0.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406124138,0.082717,61183.0,61181.0,0.14532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406124632,0.082717,61183.0,61182.0,0.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1724406124840,0.082717,61183.0,61181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406125136,0.19647448,61183.0,61181.0,0.161719]
["bitfinex-derivatives","BTCF0:USTF0",1724406125442,0.082717,61183.0,61181.0,0.161719]
["bitfinex-derivatives","BTCF0:USTF0",1724406126046,0.001,61183.0,61182.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724406127437,0.001,61183.0,61182.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1724406128140,0.00015201,61185.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724406128343,0.00015201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406129442,0.00115201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406130848,0.00115201,61185.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724406130849,0.08286601,61185.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724406132037,0.00115201,61185.0,61184.0,0.161715]
["bitfinex-derivatives","BTCF0:USTF0",1724406132237,0.00115201,61185.0,61184.0,0.18726249]
["bitfinex-derivatives","BTCF0:USTF0",1724406133344,0.00115201,61185.0,61184.0,0.17261275]
["bitfinex-derivatives","BTCF0:USTF0",1724406133652,0.08286601,61185.0,61184.0,0.17261275]
["bitfinex-derivatives","BTCF0:USTF0",1724406133954,0.08286601,61185.0,61184.0,0.09089775]
["bitfinex-derivatives","BTCF0:USTF0",1724406135649,0.16286601,61185.0,61184.0,0.09089775]
["bitfinex-derivatives","BTCF0:USTF0",1724406137051,0.16286601,61185.0,61184.0,0.02554749]
["bitfinex-derivatives","BTCF0:USTF0",1724406138248,0.081716,61183.0,61182.0,0.06535026]
["bitfinex-derivatives","BTCF0:USTF0",1724406138547,0.081719,61181.0,61180.0,0.06535026]
["bitfinex-derivatives","BTCF0:USTF0",1724406138746,0.442519,61181.0,61180.0,0.06535026]
["bitfinex-derivatives","BTCF0:USTF0",1724406138950,0.442519,61181.0,61180.0,0.09090033]
["bitfinex-derivatives","BTCF0:USTF0",1724406139843,0.442519,61181.0,61180.0,0.02555007]
["bitfinex-derivatives","BTCF0:USTF0",1724406140457,0.443519,61181.0,61180.0,0.02555007]
["bitfinex-derivatives","BTCF0:USTF0",1724406144958,0.081722,61179.0,61178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406145149,0.081722,61179.0,61178.0,0.10554968]
["bitfinex-derivatives","BTCF0:USTF0",1724406145751,0.081722,61179.0,61178.0,0.02554968]
["bitfinex-derivatives","BTCF0:USTF0",1724406146260,0.081722,61179.0,61178.0,0.10554968]
["bitfinex-derivatives","BTCF0:USTF0",1724406146957,0.081722,61179.0,61178.0,0.13109917]
["bitfinex-derivatives","BTCF0:USTF0",1724406147462,0.082722,61179.0,61178.0,0.13109917]
["bitfinex-derivatives","BTCF0:USTF0",1724406147854,0.082722,61179.0,61178.0,0.15153876]
["bitfinex-derivatives","BTCF0:USTF0",1724406148363,0.082722,61179.0,61178.0,0.15053876]
["bitfinex-derivatives","BTCF0:USTF0",1724406148560,0.082722,61179.0,61178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406148860,0.082722,61179.0,61178.0,0.12598913]
["bitfinex-derivatives","BTCF0:USTF0",1724406149758,0.082722,61179.0,61178.0,0.04598913]
["bitfinex-derivatives","BTCF0:USTF0",1724406150164,0.082722,61179.0,61178.0,0.02554952]
["bitfinex-derivatives","BTCF0:USTF0",1724406150367,0.082722,61179.0,61177.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724406150368,0.081723,61178.0,61177.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724406150570,0.081723,61178.0,61177.0,0.10727352]
["bitfinex-derivatives","BTCF0:USTF0",1724406150874,0.081723,61178.0,61177.0,0.02554952]
["bitfinex-derivatives","BTCF0:USTF0",1724406152169,0.082723,61178.0,61177.0,0.02554952]
["bitfinex-derivatives","BTCF0:USTF0",1724406153263,0.082723,61178.0,61177.0,0.10727352]
["bitfinex-derivatives","BTCF0:USTF0",1724406153857,0.001,61178.0,61177.0,0.10727352]
["bitfinex-derivatives","BTCF0:USTF0",1724406155465,0.001,61178.0,61177.0,0.12771273]
["bitfinex-derivatives","BTCF0:USTF0",1724406157866,0.001,61178.0,61177.0,0.10727352]
["bitfinex-derivatives","BTCF0:USTF0",1724406158070,0.001,61178.0,61177.0,0.12771275]
["bitfinex-derivatives","BTCF0:USTF0",1724406158671,0.082723,61178.0,61177.0,0.04598875]
["bitfinex-derivatives","BTCF0:USTF0",1724406158869,0.082723,61178.0,61177.0,0.02554931]
["bitfinex-derivatives","BTCF0:USTF0",1724406159067,0.081727,61175.0,61174.0,0.08147645]
["bitfinex-derivatives","BTCF0:USTF0",1724406159372,0.161727,61175.0,61174.0,0.02555103]
["bitfinex-derivatives","BTCF0:USTF0",1724406160167,0.08173,61173.0,61172.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724406160370,0.08173,61173.0,61172.0,0.11684311]
["bitfinex-derivatives","BTCF0:USTF0",1724406161667,0.08173,61173.0,61172.0,0.25710458]
["bitfinex-derivatives","BTCF0:USTF0",1724406161866,0.08173,61173.0,61172.0,0.23155347]
["bitfinex-derivatives","BTCF0:USTF0",1724406162067,0.08173,61173.0,61172.0,0.02555111]
["bitfinex-derivatives","BTCF0:USTF0",1724406162267,0.08273,61173.0,61172.0,0.02555111]
["bitfinex-derivatives","BTCF0:USTF0",1724406164074,0.08273,61173.0,61172.0,0.09089587]
["bitfinex-derivatives","BTCF0:USTF0",1724406164581,0.08273,61173.0,61172.0,0.02555111]
["bitfinex-derivatives","BTCF0:USTF0",1724406165886,0.24467005,61173.0,61172.0,0.02555111]
["bitfinex-derivatives","BTCF0:USTF0",1724406166576,0.16294005,61173.0,61171.0,0.04899297]
["bitfinex-derivatives","BTCF0:USTF0",1724406166782,0.081731,61172.0,61171.0,0.04899297]
["bitfinex-derivatives","BTCF0:USTF0",1724406167177,0.081732,61171.0,61170.0,0.04899297]
["bitfinex-derivatives","BTCF0:USTF0",1724406167673,0.081732,61171.0,61170.0,0.07454688]
["bitfinex-derivatives","BTCF0:USTF0",1724406168182,0.081732,61171.0,61170.0,0.04897647]
["bitfinex-derivatives","BTCF0:USTF0",1724406168377,0.081735,61169.0,61168.0,0.06534476]
["bitfinex-derivatives","BTCF0:USTF0",1724406168578,0.081738,61167.0,61165.0,0.06530204]
["bitfinex-derivatives","BTCF0:USTF0",1724406168781,0.161739,61166.0,61165.0,0.06530204]
["bitfinex-derivatives","BTCF0:USTF0",1724406168980,0.161739,61166.0,61165.0,0.02555588]
["bitfinex-derivatives","BTCF0:USTF0",1724406171287,0.08,61166.0,61162.0,0.04894479]
["bitfinex-derivatives","BTCF0:USTF0",1724406171481,0.081752,61156.0,61155.0,0.04894539]
["bitfinex-derivatives","BTCF0:USTF0",1724406171677,0.081752,61156.0,61155.0,0.02556082]
["bitfinex-derivatives","BTCF0:USTF0",1724406172084,0.442552,61156.0,61155.0,0.02556082]
["bitfinex-derivatives","BTCF0:USTF0",1724406172274,0.081755,61154.0,61153.0,0.04914402]
["bitfinex-derivatives","BTCF0:USTF0",1724406172480,0.08189727,61154.0,61153.0,0.07467248]
["bitfinex-derivatives","BTCF0:USTF0",1724406172676,0.16189727,61154.0,61153.0,0.07467248]
["bitfinex-derivatives","BTCF0:USTF0",1724406173185,0.16189727,61154.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406173584,0.00014227,61154.0,61153.0,0.08019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406173987,0.00024519,61160.0,61153.0,0.59631177]
["bitfinex-derivatives","BTCF0:USTF0",1724406174188,0.00024519,61160.0,61158.0,0.04888572]
["bitfinex-derivatives","BTCF0:USTF0",1724406174391,0.00024519,61160.0,61157.0,0.04888572]
["bitfinex-derivatives","BTCF0:USTF0",1724406174392,0.16199219,61160.0,61157.0,0.04888572]
["bitfinex-derivatives","BTCF0:USTF0",1724406174687,0.4408,61158.0,61154.0,0.04888572]
["bitfinex-derivatives","BTCF0:USTF0",1724406174883,0.4408,61158.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406174884,0.081752,61157.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406175083,0.00017989,61156.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406175292,0.00017989,61156.0,61154.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724406175485,0.00017989,61156.0,61155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406175691,0.00017989,61156.0,61155.0,0.10555962]
["bitfinex-derivatives","BTCF0:USTF0",1724406175882,0.00017989,61156.0,61155.0,0.15444534]
["bitfinex-derivatives","BTCF0:USTF0",1724406176083,0.00017989,61156.0,61155.0,0.15442463]
["bitfinex-derivatives","BTCF0:USTF0",1724406176494,0.00017989,61156.0,61155.0,0.07442463]
["bitfinex-derivatives","BTCF0:USTF0",1724406176879,0.00017989,61156.0,61155.0,0.07442319]
["bitfinex-derivatives","BTCF0:USTF0",1724406177785,0.00017989,61156.0,61154.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406177986,0.00017989,61156.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406177987,0.081755,61154.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406179592,0.082755,61154.0,61153.0,0.00019222]
["bitfinex-derivatives","BTCF0:USTF0",1724406179987,0.08177,61143.0,61142.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406180191,0.08177,61143.0,61139.0,0.06518096]
["bitfinex-derivatives","BTCF0:USTF0",1724406180192,0.08177,61143.0,61139.0,0.13064001]
["bitfinex-derivatives","BTCF0:USTF0",1724406180492,0.08177,61143.0,61139.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724406180891,0.3608,61144.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406180892,0.081774,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406181085,0.00019352,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406181392,0.08196852,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406181587,0.00024519,61147.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406181892,0.00024519,61147.0,61136.0,0.29496501]
["bitfinex-derivatives","BTCF0:USTF0",1724406181893,0.00024519,61147.0,61146.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724406182087,0.00024519,61147.0,61142.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406182288,0.00024519,61147.0,61140.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406182590,0.00017855,61146.0,61142.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724406182989,0.00017855,61146.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406182990,0.08177,61144.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406183195,0.00017855,61146.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406183398,0.08177,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406183583,0.08177,61143.0,61139.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406184096,0.08177,61143.0,61139.0,0.13063901]
["bitfinex-derivatives","BTCF0:USTF0",1724406184700,0.081771,61142.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406185787,0.081773,61141.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406186389,0.081775,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406188796,0.082775,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406189398,0.08178,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406189597,0.081781,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406189900,0.081781,61135.0,61132.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724406190999,0.081783,61133.0,61132.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724406191191,0.0818987,61133.0,61132.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724406192208,0.0828987,61133.0,61132.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724406192402,0.081787,61130.0,61127.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724406193502,0.081789,61129.0,61127.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724406193907,0.0011157,61133.0,61125.0,0.09496501]
["bitfinex-derivatives","BTCF0:USTF0",1724406193908,0.0828987,61133.0,61128.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724406194204,0.0011157,61133.0,61128.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724406194396,0.0011157,61133.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406194595,0.0001157,61133.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406194795,0.0001157,61133.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406194796,0.0011157,61133.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406195897,0.081784,61132.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406196304,0.081784,61132.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406196502,0.081784,61132.0,61127.0,0.40966501]
["bitfinex-derivatives","BTCF0:USTF0",1724406196708,0.0011157,61133.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406197295,0.0011157,61133.0,61132.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724406199005,0.0001157,61133.0,61132.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724406199201,0.0818997,61133.0,61128.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724406199402,0.0818997,61133.0,61127.0,0.40966501]
["bitfinex-derivatives","BTCF0:USTF0",1724406199607,0.0828997,61133.0,61129.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724406199796,0.0828997,61133.0,61130.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406201609,0.0828997,61133.0,61130.0,0.13065101]
["bitfinex-derivatives","BTCF0:USTF0",1724406202607,0.0828997,61133.0,61132.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406202802,0.0828997,61133.0,61128.0,0.06518096]
["bitfinex-derivatives","BTCF0:USTF0",1724406202803,0.0828997,61133.0,61131.0,0.13065001]
["bitfinex-derivatives","BTCF0:USTF0",1724406202999,0.0828997,61133.0,61132.0,0.04886501]
["bitfinex-derivatives","BTCF0:USTF0",1724406203205,0.0828997,61133.0,61131.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724406203405,0.0011157,61133.0,61132.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724406203604,0.0011157,61133.0,61132.0,0.50776496]
["bitfinex-derivatives","BTCF0:USTF0",1724406204011,0.0011157,61133.0,61132.0,1.732584]
["bitfinex-derivatives","BTCF0:USTF0",1724406204707,0.0011157,61133.0,61132.0,0.50778141]
["bitfinex-derivatives","BTCF0:USTF0",1724406205011,0.0011157,61133.0,61132.0,0.50778198]
["bitfinex-derivatives","BTCF0:USTF0",1724406205206,0.0011157,61133.0,61132.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1724406205400,0.0011157,61133.0,61132.0,0.50779367]
["bitfinex-derivatives","BTCF0:USTF0",1724406206213,0.0011157,61133.0,61132.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1724406207719,0.0011157,61133.0,61132.0,0.491284]
["bitfinex-derivatives","BTCF0:USTF0",1724406211325,0.0011157,61133.0,61132.0,0.48415072]
["bitfinex-derivatives","BTCF0:USTF0",1724406211515,0.0011157,61133.0,61132.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1724406212326,0.0011157,61133.0,61132.0,0.48415145]
["bitfinex-derivatives","BTCF0:USTF0",1724406212828,0.0011157,61133.0,61132.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1724406213127,0.0011157,61133.0,61132.0,0.48415145]
["bitfinex-derivatives","BTCF0:USTF0",1724406213317,0.0001157,61133.0,61132.0,0.48415145]
["bitfinex-derivatives","BTCF0:USTF0",1724406214528,0.0001157,61133.0,61132.0,0.538584]
["bitfinex-derivatives","BTCF0:USTF0",1724406214729,0.0001157,61133.0,61132.0,0.58759267]
["bitfinex-derivatives","BTCF0:USTF0",1724406215123,0.0001157,61133.0,61132.0,0.538584]
["bitfinex-derivatives","BTCF0:USTF0",1724406215318,0.0001157,61133.0,61132.0,0.489884]
["bitfinex-derivatives","BTCF0:USTF0",1724406215524,0.0001157,61133.0,61132.0,0.129084]
["bitfinex-derivatives","BTCF0:USTF0",1724406215726,0.0001157,61133.0,61132.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1724406215924,0.0801157,61133.0,61132.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1724406216120,0.081784,61132.0,61130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406216429,0.081784,61132.0,61130.0,0.161787]
["bitfinex-derivatives","BTCF0:USTF0",1724406216728,0.081784,61132.0,61130.0,0.21079567]
["bitfinex-derivatives","BTCF0:USTF0",1724406217517,0.081784,61132.0,61131.0,0.04900867]
["bitfinex-derivatives","BTCF0:USTF0",1724406217723,0.081784,61132.0,61130.0,0.21079567]
["bitfinex-derivatives","BTCF0:USTF0",1724406218125,0.081784,61132.0,61130.0,0.13079567]
["bitfinex-derivatives","BTCF0:USTF0",1724406218427,0.081785,61131.0,61130.0,0.04900867]
["bitfinex-derivatives","BTCF0:USTF0",1724406219227,0.161785,61131.0,61130.0,0.04900867]
["bitfinex-derivatives","BTCF0:USTF0",1724406219425,0.161785,61131.0,61129.0,0.04900867]
["bitfinex-derivatives","BTCF0:USTF0",1724406219930,0.161785,61131.0,61130.0,0.04900867]
["bitfinex-derivatives","BTCF0:USTF0",1724406220227,0.161785,61131.0,61130.0,0.07457729]
["bitfinex-derivatives","BTCF0:USTF0",1724406220730,0.081785,61131.0,61130.0,0.07457729]
["bitfinex-derivatives","BTCF0:USTF0",1724406220925,0.082785,61131.0,61130.0,0.07457729]
["bitfinex-derivatives","BTCF0:USTF0",1724406221127,0.082785,61131.0,61130.0,0.07461938]
["bitfinex-derivatives","BTCF0:USTF0",1724406221521,0.082785,61131.0,61130.0,0.04905076]
["bitfinex-derivatives","BTCF0:USTF0",1724406221833,0.082785,61131.0,61130.0,0.02556882]
["bitfinex-derivatives","BTCF0:USTF0",1724406222032,0.082785,61131.0,61130.0,0.10556882]
["bitfinex-derivatives","BTCF0:USTF0",1724406222331,0.082785,61131.0,61130.0,0.15461879]
["bitfinex-derivatives","BTCF0:USTF0",1724406222924,0.082785,61131.0,61130.0,0.15462009]
["bitfinex-derivatives","BTCF0:USTF0",1724406223127,0.081785,61131.0,61130.0,0.02556882]
["bitfinex-derivatives","BTCF0:USTF0",1724406223324,0.081785,61131.0,61130.0,0.07461974]
["bitfinex-derivatives","BTCF0:USTF0",1724406223525,0.161785,61131.0,61130.0,0.07461974]
["bitfinex-derivatives","BTCF0:USTF0",1724406223734,0.161785,61131.0,61130.0,0.02556882]
["bitfinex-derivatives","BTCF0:USTF0",1724406224033,0.081785,61131.0,61130.0,0.10556882]
["bitfinex-derivatives","BTCF0:USTF0",1724406224223,0.082785,61131.0,61130.0,0.10556822]
["bitfinex-derivatives","BTCF0:USTF0",1724406224425,0.082785,61131.0,61130.0,0.15461844]
["bitfinex-derivatives","BTCF0:USTF0",1724406225132,0.082785,61131.0,61130.0,0.10556822]
["bitfinex-derivatives","BTCF0:USTF0",1724406225320,0.082785,61131.0,61130.0,0.07461986]
["bitfinex-derivatives","BTCF0:USTF0",1724406225636,0.082785,61131.0,61130.0,0.15461986]
["bitfinex-derivatives","BTCF0:USTF0",1724406226224,0.082785,61131.0,61130.0,0.02556822]
["bitfinex-derivatives","BTCF0:USTF0",1724406226432,0.082785,61131.0,61130.0,0.07461986]
["bitfinex-derivatives","BTCF0:USTF0",1724406226820,0.082785,61131.0,61130.0,0.02556853]
["bitfinex-derivatives","BTCF0:USTF0",1724406227025,0.082785,61131.0,61130.0,0.10735553]
["bitfinex-derivatives","BTCF0:USTF0",1724406228125,0.082785,61131.0,61130.0,0.10735536]
["bitfinex-derivatives","BTCF0:USTF0",1724406228527,0.082785,61131.0,61130.0,0.18735536]
["bitfinex-derivatives","BTCF0:USTF0",1724406228830,0.001,61131.0,61130.0,0.18735536]
["bitfinex-derivatives","BTCF0:USTF0",1724406229030,0.001,61131.0,61130.0,0.10735536]
["bitfinex-derivatives","BTCF0:USTF0",1724406229332,0.001,61131.0,61130.0,0.07465536]
["bitfinex-derivatives","BTCF0:USTF0",1724406229333,0.08214238,61131.0,61130.0,0.07465536]
["bitfinex-derivatives","BTCF0:USTF0",1724406229535,0.08114238,61131.0,61130.0,0.07465536]
["bitfinex-derivatives","BTCF0:USTF0",1724406229830,0.08114238,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406229831,0.16392738,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406230428,0.14353401,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406230736,0.14253401,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406230927,0.14353401,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406231332,0.22543366,61131.0,61130.0,0.05113717]
["bitfinex-derivatives","BTCF0:USTF0",1724406231537,0.28901474,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406231838,0.28903018,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406232131,0.35032918,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406232726,0.27032918,61131.0,61130.0,0.02556836]
["bitfinex-derivatives","BTCF0:USTF0",1724406232923,0.07486366,61131.0,61130.0,0.10735436]
["bitfinex-derivatives","BTCF0:USTF0",1724406233136,0.04051255,61131.0,61130.0,0.13292285]
["bitfinex-derivatives","BTCF0:USTF0",1724406233434,0.04051255,61131.0,61130.0,0.15337623]
["bitfinex-derivatives","BTCF0:USTF0",1724406234035,0.014,61131.0,61130.0,0.15337623]
["bitfinex-derivatives","BTCF0:USTF0",1724406234237,0.014,61131.0,61130.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406234445,0.04051023,61131.0,61130.0,0.12780602]
["bitfinex-derivatives","BTCF0:USTF0",1724406234640,0.04051023,61131.0,61130.0,0.1533727]
["bitfinex-derivatives","BTCF0:USTF0",1724406234837,0.04051023,61131.0,61130.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1724406236938,0.04051023,61131.0,61130.0,0.15337215]
["bitfinex-derivatives","BTCF0:USTF0",1724406237329,0.014,61131.0,61130.0,0.23337215]
["bitfinex-derivatives","BTCF0:USTF0",1724406237731,0.014,61131.0,61130.0,0.18735421]
["bitfinex-derivatives","BTCF0:USTF0",1724406237932,0.014,61131.0,61130.0,0.23337699]
["bitfinex-derivatives","BTCF0:USTF0",1724406238532,0.014,61131.0,61130.0,0.15337699]
["bitfinex-derivatives","BTCF0:USTF0",1724406238937,0.014,61131.0,61130.0,0.12780878]
["bitfinex-derivatives","BTCF0:USTF0",1724406239141,0.014,61131.0,61130.0,0.15337687]
["bitfinex-derivatives","BTCF0:USTF0",1724406241431,0.095785,61131.0,61130.0,0.07159087]
["bitfinex-derivatives","BTCF0:USTF0",1724406241637,0.095785,61131.0,61130.0,0.05113632]
["bitfinex-derivatives","BTCF0:USTF0",1724406242734,0.014,61131.0,61130.0,0.05113632]
["bitfinex-derivatives","BTCF0:USTF0",1724406243139,0.014,61131.0,61130.0,0.10018426]
["bitfinex-derivatives","BTCF0:USTF0",1724406243335,0.014,61131.0,61130.0,0.04904794]
["bitfinex-derivatives","BTCF0:USTF0",1724406243535,0.014,61131.0,61130.0,0.05113506]
["bitfinex-derivatives","BTCF0:USTF0",1724406243739,0.17698321,61131.0,61130.0,0.05113506]
["bitfinex-derivatives","BTCF0:USTF0",1724406244035,0.122298,61131.0,61130.0,0.02556753]
["bitfinex-derivatives","BTCF0:USTF0",1724406245939,0.21974029,61131.0,61130.0,0.02556753]
["bitfinex-derivatives","BTCF0:USTF0",1724406246839,0.081789,61128.0,61125.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724406247041,0.02651292,61127.0,61126.0,0.02556941]
["bitfinex-derivatives","BTCF0:USTF0",1724406247342,0.10830392,61127.0,61126.0,0.0511407]
["bitfinex-derivatives","BTCF0:USTF0",1724406248351,0.12230392,61127.0,61126.0,0.0511407]
["bitfinex-derivatives","BTCF0:USTF0",1724406249142,0.12230392,61127.0,61126.0,0.02557043]
["bitfinex-derivatives","BTCF0:USTF0",1724406250344,0.12230392,61127.0,61122.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724406250543,0.12230392,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406250544,0.095791,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406250849,0.1223065,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406251545,0.12230649,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406252539,0.014,61127.0,61126.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1724406254946,0.09516002,61127.0,61126.0,0.1073639]
["bitfinex-derivatives","BTCF0:USTF0",1724406255146,0.09516002,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406255651,0.014,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406256756,0.09579,61127.0,61126.0,0.0255719]
["bitfinex-derivatives","BTCF0:USTF0",1724406257157,0.09579,61127.0,61123.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724406257450,0.09579,61127.0,61124.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406257753,0.09579,61127.0,61125.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406258051,0.09579,61127.0,61121.0,0.04904794]
["bitfinex-derivatives","BTCF0:USTF0",1724406258052,0.09579,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406258840,0.09579,61127.0,61126.0,0.10736399]
["bitfinex-derivatives","BTCF0:USTF0",1724406259046,0.08179,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406259353,0.09579,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406260149,0.25869782,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406260545,0.33869782,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406260948,0.27009586,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406261147,0.28409586,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406262146,0.25758,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406262341,0.25687739,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406262550,0.17579,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406262852,0.25687187,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406263053,0.2568732,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406263349,0.25686676,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406263653,0.20230669,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406263853,0.20230665,61127.0,61126.0,0.02557199]
["bitfinex-derivatives","BTCF0:USTF0",1724406264153,0.081796,61123.0,61122.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724406264352,0.522596,61123.0,61122.0,0.025573]
["bitfinex-derivatives","BTCF0:USTF0",1724406264755,0.522596,61123.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406264756,0.081801,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406264949,0.161801,61119.0,61118.0,0.02557389]
["bitfinex-derivatives","BTCF0:USTF0",1724406265149,0.081808,61114.0,61113.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724406265456,0.22665664,61114.0,61113.0,0.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1724406265649,0.08107723,61118.0,61116.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724406265650,0.081804,61117.0,61116.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724406265854,0.161804,61117.0,61116.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1724406266251,0.161804,61117.0,61116.0,0.0255754]
["bitfinex-derivatives","BTCF0:USTF0",1724406267558,0.081806,61116.0,61113.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724406267757,0.14483753,61114.0,61113.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724406267958,0.14483753,61114.0,61113.0,0.10738493]
["bitfinex-derivatives","BTCF0:USTF0",1724406268159,0.08,61114.0,61113.0,0.10738493]
["bitfinex-derivatives","BTCF0:USTF0",1724406268561,0.14483753,61114.0,61113.0,0.10738494]
["bitfinex-derivatives","BTCF0:USTF0",1724406268956,0.094,61114.0,61113.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724406269156,0.014,61114.0,61113.0,0.161809]
["bitfinex-derivatives","BTCF0:USTF0",1724406269349,0.06262323,61114.0,61113.0,0.161809]
["bitfinex-derivatives","BTCF0:USTF0",1724406269554,0.014,61114.0,61113.0,0.161809]
["bitfinex-derivatives","BTCF0:USTF0",1724406269755,0.014,61114.0,61113.0,0.18738477]
["bitfinex-derivatives","BTCF0:USTF0",1724406270062,0.0626279,61114.0,61113.0,0.18738477]
["bitfinex-derivatives","BTCF0:USTF0",1724406270466,0.014,61114.0,61113.0,0.161809]
["bitfinex-derivatives","BTCF0:USTF0",1724406270766,0.014,61114.0,61113.0,0.18738374]
["bitfinex-derivatives","BTCF0:USTF0",1724406271363,0.0485991,61115.0,61114.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724406271560,0.0485991,61118.0,61117.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724406271764,0.0485991,61119.0,61118.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724406271962,0.00024539,61120.0,61119.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724406272169,0.00024539,61120.0,61119.0,0.1307737]
["bitfinex-derivatives","BTCF0:USTF0",1724406272359,0.00024539,61120.0,61119.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724406273063,0.00024539,61120.0,61119.0,0.1307737]
["bitfinex-derivatives","BTCF0:USTF0",1724406273260,0.00024539,61120.0,61119.0,0.13078197]
["bitfinex-derivatives","BTCF0:USTF0",1724406274065,0.00024539,61120.0,61119.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724406274260,0.00024539,61120.0,61119.0,0.10225852]
["bitfinex-derivatives","BTCF0:USTF0",1724406275058,0.00024539,61120.0,61119.0,0.10325852]
["bitfinex-derivatives","BTCF0:USTF0",1724406275059,0.01324539,61120.0,61119.0,0.10325852]
["bitfinex-derivatives","BTCF0:USTF0",1724406276170,0.01324539,61120.0,61119.0,0.12883034]
["bitfinex-derivatives","BTCF0:USTF0",1724406276371,0.01324539,61120.0,61119.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724406276966,0.01324539,61120.0,61119.0,0.164602]
["bitfinex-derivatives","BTCF0:USTF0",1724406277165,0.01324539,61120.0,61119.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1724406277765,0.06187718,61120.0,61119.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1724406278170,0.01324539,61120.0,61119.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1724406278881,0.06187819,61120.0,61119.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1724406279578,0.01324539,61120.0,61119.0,0.21063102]
["bitfinex-derivatives","BTCF0:USTF0",1724406279775,0.01324539,61120.0,61119.0,0.27595855]
["bitfinex-derivatives","BTCF0:USTF0",1724406279980,0.01324539,61120.0,61119.0,1.16679855]
["bitfinex-derivatives","BTCF0:USTF0",1724406280288,0.00015783,61123.0,61122.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724406280475,0.00015783,61123.0,61122.0,1.18221804]
["bitfinex-derivatives","BTCF0:USTF0",1724406280680,0.04863494,61125.0,61124.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724406280881,0.04863494,61125.0,61124.0,0.78182104]
["bitfinex-derivatives","BTCF0:USTF0",1724406281183,0.04863494,61126.0,61125.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724406281388,0.04863494,61126.0,61125.0,0.17382004]
["bitfinex-derivatives","BTCF0:USTF0",1724406281590,0.06483753,61130.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406281888,0.06503447,61130.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406282395,0.00019694,61130.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406282579,0.00019694,61130.0,61129.0,0.9793712]
["bitfinex-derivatives","BTCF0:USTF0",1724406282782,0.00019694,61130.0,61129.0,1.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1724406282980,0.01419694,61130.0,61129.0,1.5803712]
["bitfinex-derivatives","BTCF0:USTF0",1724406283280,0.06282922,61130.0,61129.0,1.5803712]
["bitfinex-derivatives","BTCF0:USTF0",1724406283484,0.01419694,61130.0,61129.0,1.59966133]
["bitfinex-derivatives","BTCF0:USTF0",1724406283677,0.01419694,61130.0,61129.0,1.67124549]
["bitfinex-derivatives","BTCF0:USTF0",1724406283989,0.01419694,61130.0,61129.0,1.60593216]
["bitfinex-derivatives","BTCF0:USTF0",1724406284178,0.04863228,61138.0,61129.0,1.09862319]
["bitfinex-derivatives","BTCF0:USTF0",1724406284378,0.04863228,61139.0,61138.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724406284683,0.04863228,61139.0,61138.0,0.20034177]
["bitfinex-derivatives","BTCF0:USTF0",1724406284881,0.04863228,61139.0,61138.0,0.24584177]
["bitfinex-derivatives","BTCF0:USTF0",1724406285084,0.06483753,61143.0,61142.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724406285278,0.06483753,61144.0,61143.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724406285478,0.06483753,61144.0,61143.0,0.10733477]
["bitfinex-derivatives","BTCF0:USTF0",1724406285683,0.06483753,61146.0,61145.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724406285979,0.06483753,61147.0,61145.0,0.10733177]
["bitfinex-derivatives","BTCF0:USTF0",1724406286180,0.06508292,61149.0,61146.0,0.02556577]
["bitfinex-derivatives","BTCF0:USTF0",1724406286382,0.06508292,61149.0,61147.0,0.02556577]
["bitfinex-derivatives","BTCF0:USTF0",1724406286383,0.00024539,61149.0,61147.0,0.02556577]
["bitfinex-derivatives","BTCF0:USTF0",1724406286589,0.00024539,61149.0,61148.0,0.02556577]
["bitfinex-derivatives","BTCF0:USTF0",1724406287283,0.00024539,61149.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406287786,0.04855678,61148.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406287992,0.04855678,61148.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406288191,0.04880217,61149.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406288489,0.04880217,61149.0,61143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406288681,0.00024539,61149.0,61148.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724406289084,0.00024539,61149.0,61148.0,0.1073237]
["bitfinex-derivatives","BTCF0:USTF0",1724406289585,0.00024539,61149.0,61148.0,0.4681237]
["bitfinex-derivatives","BTCF0:USTF0",1724406289888,0.00024539,61149.0,61148.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724406290684,0.00024539,61149.0,61148.0,0.934162]
["bitfinex-derivatives","BTCF0:USTF0",1724406290888,0.00024539,61149.0,61148.0,1.534162]
["bitfinex-derivatives","BTCF0:USTF0",1724406291585,0.00024539,61149.0,61148.0,1.134162]
["bitfinex-derivatives","BTCF0:USTF0",1724406292400,0.00024539,61149.0,61148.0,1.534162]
["bitfinex-derivatives","BTCF0:USTF0",1724406293999,0.00024539,61149.0,61148.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724406302800,0.00024539,61149.0,61148.0,0.46911909]
["bitfinex-derivatives","BTCF0:USTF0",1724406303300,0.00024539,61149.0,61148.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724406304596,0.081745,61161.0,61156.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406304792,0.081745,61161.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406305190,0.0475,61163.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406305395,0.0475,61163.0,61160.0,0.442545]
["bitfinex-derivatives","BTCF0:USTF0",1724406305594,0.12857723,61163.0,61161.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724406305802,0.0475,61163.0,61161.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724406306507,0.0475,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406306698,0.16282023,61162.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406307598,0.16282023,61162.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406307799,0.08107723,61161.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406308004,0.16282023,61162.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406308307,0.08107723,61161.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406308795,0.08107723,61160.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406308994,0.08107723,61161.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406309192,0.08107723,61160.0,61157.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724406309397,0.08107723,61160.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406309603,0.08107723,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406310304,0.02650129,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406310500,0.12394358,61161.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406310696,0.02650129,61160.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406310904,0.081749,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406311107,0.10824995,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406312205,0.02650095,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406312407,0.02850095,61158.0,61157.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724406312703,0.05062896,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406312905,0.002,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406313295,0.083749,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406313501,0.14861788,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406314200,0.083749,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406314400,0.06688518,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406315310,0.002,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406315806,0.002,61158.0,61157.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1724406320411,0.083749,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406320610,0.16479727,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406320812,0.083749,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406321211,0.16479727,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406321403,0.11025121,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406321718,0.11025124,61158.0,61157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406321902,0.27200024,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406322213,0.27200024,61158.0,61147.0,0.06523903]
["bitfinex-derivatives","BTCF0:USTF0",1724406322214,0.49056,61157.0,61143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724406322405,0.08,61145.0,61141.0,0.12900099]
["bitfinex-derivatives","BTCF0:USTF0",1724406322602,0.08,61142.0,61138.0,0.12900099]
["bitfinex-derivatives","BTCF0:USTF0",1724406322806,0.081774,61139.0,61138.0,0.12900099]
["bitfinex-derivatives","BTCF0:USTF0",1724406323005,0.081774,61139.0,61138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406323409,0.14665156,61139.0,61138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406323604,0.06487756,61139.0,61138.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724406323912,0.06487756,61139.0,61138.0,0.161775]
["bitfinex-derivatives","BTCF0:USTF0",1724406324109,0.06487756,61140.0,61138.0,0.161775]
["bitfinex-derivatives","BTCF0:USTF0",1724406324315,0.06487756,61140.0,61139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406324517,0.06487756,61140.0,61138.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724406325112,0.04862123,61140.0,61136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406325313,0.002,61140.0,61139.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724406325510,0.002,61140.0,61139.0,0.10733844]
["bitfinex-derivatives","BTCF0:USTF0",1724406325711,0.002,61140.0,61139.0,0.46813844]
["bitfinex-derivatives","BTCF0:USTF0",1724406326819,0.002,61140.0,61139.0,0.442574]
["bitfinex-derivatives","BTCF0:USTF0",1724406327115,0.002,61140.0,61139.0,0.46813697]
["bitfinex-derivatives","BTCF0:USTF0",1724406327615,0.04862123,61144.0,61141.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724406327819,0.04862123,61144.0,61142.0,0.02556297]
["bitfinex-derivatives","BTCF0:USTF0",1724406328018,0.04862123,61144.0,61142.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724406328221,0.04862123,61144.0,61143.0,0.02556295]
["bitfinex-derivatives","BTCF0:USTF0",1724406328716,0.05062123,61144.0,61143.0,0.02556295]
["bitfinex-derivatives","BTCF0:USTF0",1724406329315,0.04862123,61144.0,61143.0,0.02556295]
["bitfinex-derivatives","BTCF0:USTF0",1724406329515,0.05062123,61144.0,61143.0,0.02656295]
["bitfinex-derivatives","BTCF0:USTF0",1724406330523,0.002,61144.0,61143.0,0.02656295]
["bitfinex-derivatives","BTCF0:USTF0",1724406330726,0.002,61144.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406330727,0.93994,61144.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406330927,0.14658779,61135.0,61134.0,0.02556582]
["bitfinex-derivatives","BTCF0:USTF0",1724406331218,0.14658779,61135.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406331219,0.3608,61134.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406331416,0.06476659,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406331616,0.489181,61134.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406331819,0.06476287,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406332318,0.081782,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406332510,0.14654487,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406332715,0.14854487,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406332918,0.083782,61133.0,61132.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406334210,0.088782,61133.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724406334917,0.089782,61133.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724406335120,1.02898882,61133.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724406336328,1.02998882,61133.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724406336519,1.07628882,61133.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724406337320,0.081796,61123.0,61121.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724406337529,0.081797,61122.0,61121.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724406337722,0.081797,61122.0,61119.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724406339119,0.082797,61122.0,61119.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724406339522,0.082797,61122.0,61119.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1724406340525,0.081804,61117.0,61114.0,0.09574539]
["bitfinex-derivatives","BTCF0:USTF0",1724406340718,0.081804,61117.0,61114.0,0.04864539]
["bitfinex-derivatives","BTCF0:USTF0",1724406341727,0.081804,61117.0,61114.0,0.04964539]
["bitfinex-derivatives","BTCF0:USTF0",1724406342421,0.086804,61117.0,61114.0,0.04864539]
["bitfinex-derivatives","BTCF0:USTF0",1724406342924,0.081804,61117.0,61114.0,0.04864539]
["bitfinex-derivatives","BTCF0:USTF0",1724406343123,0.087804,61117.0,61114.0,0.04964539]
["bitfinex-derivatives","BTCF0:USTF0",1724406347723,0.006,61117.0,61116.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724406347925,0.006,61117.0,61116.0,0.487805]
["bitfinex-derivatives","BTCF0:USTF0",1724406348126,0.006,61117.0,61116.0,0.978685]
["bitfinex-derivatives","BTCF0:USTF0",1724406349127,0.08203639,61127.0,61116.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1724406349424,0.00024539,61127.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406349628,0.40951149,61127.0,61117.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724406349924,0.081795,61123.0,61117.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724406350330,0.081798,61122.0,61117.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724406350520,0.0484661,61124.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406350826,0.081796,61123.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406351128,0.0484661,61122.0,61117.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724406351720,0.0484661,61121.0,61117.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724406352130,0.0484661,61121.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406352131,0.0484661,61125.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406352325,0.3608,61122.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406352522,0.081801,61120.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406352721,0.081802,61119.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406353135,0.3608,61120.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406353429,0.008,61122.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406353625,0.008,61122.0,61118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724406353932,0.007,61120.0,61118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724406354649,0.0484661,61126.0,61119.0,0.736243]
["bitfinex-derivatives","BTCF0:USTF0",1724406354650,0.06462002,61126.0,61119.0,0.736243]
["bitfinex-derivatives","BTCF0:USTF0",1724406354927,0.04854566,61144.0,61126.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1724406355127,0.04854566,61146.0,61144.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724406355330,0.04848566,61146.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406355529,0.3608,61148.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406356337,0.00024539,61150.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406356338,0.06494797,61150.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406356541,0.00017539,61150.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406356828,0.01,61148.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406358129,0.01,61148.0,61146.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724406358331,0.00017539,61150.0,61149.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724406358529,0.00217539,61150.0,61149.0,0.281762]
["bitfinex-derivatives","BTCF0:USTF0",1724406358921,0.00017539,61150.0,61149.0,0.281762]
["bitfinex-derivatives","BTCF0:USTF0",1724406359623,0.00217539,61150.0,61149.0,0.282762]
["bitfinex-derivatives","BTCF0:USTF0",1724406361036,0.00217539,61150.0,61149.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724406361334,0.00217539,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406361523,0.00209539,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406364133,0.00209539,61150.0,61149.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724406367637,0.00209539,61150.0,61149.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724406372844,0.06345068,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406374042,0.06345068,61150.0,61149.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724406374241,0.1771312,61150.0,61149.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724406374940,0.1771312,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406374941,0.08177,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406375240,0.90392629,61143.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406375442,0.081777,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406375738,0.14313229,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406376446,0.14313229,61138.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406376447,0.081778,61137.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406376740,0.12922769,61134.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406376931,0.06135529,61134.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406377336,0.19058298,61134.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406378045,0.11128316,61134.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406378237,0.06135529,61134.0,61133.0,0.23014557]
["bitfinex-derivatives","BTCF0:USTF0",1724406378744,0.06135529,61134.0,61128.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1724406379040,0.11315329,61130.0,61128.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1724406379343,0.17450858,61129.0,61128.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1724406380036,0.06135529,61129.0,61128.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1724406380340,0.17450858,61129.0,61128.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1724406380739,0.06135529,61129.0,61128.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1724406380933,0.11515329,61130.0,61129.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724406380934,0.002,61130.0,61129.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724406382332,0.081781,61135.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724406383145,0.081776,61139.0,61128.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724406383332,0.081776,61139.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724406383845,0.004,61135.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724406385538,0.36304539,61137.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724406385747,0.36304539,61137.0,61135.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724406386047,0.36104539,61137.0,61135.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724406386847,0.37004539,61137.0,61135.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724406387338,0.37004539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406387339,0.36104539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406387545,0.37004539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406388554,0.37004539,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406388746,0.45182339,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406389043,0.081779,61136.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406389640,0.081779,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406390248,0.083779,61136.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406390945,0.083779,61136.0,61132.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724406391344,0.083779,61136.0,61131.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724406391954,0.083779,61136.0,61132.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724406392346,0.081782,61134.0,61128.0,0.09543242]
["bitfinex-derivatives","BTCF0:USTF0",1724406392548,0.081782,61134.0,61128.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1724406392854,0.081782,61134.0,61129.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724406393550,0.081782,61134.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724406395856,0.001,61134.0,61133.0,0.281783]
["bitfinex-derivatives","BTCF0:USTF0",1724406397567,0.36104539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406399946,0.36504539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406400354,0.42973522,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406401356,0.36504539,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406404351,0.39155601,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406404558,0.4463365,61137.0,61136.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724406405565,0.4463365,61137.0,61136.0,0.13061142]
["bitfinex-derivatives","BTCF0:USTF0",1724406407370,1.4188345,61137.0,61136.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724406407660,1.4188345,61137.0,61132.0,0.06523903]
["bitfinex-derivatives","BTCF0:USTF0",1724406407661,0.5725,61136.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406407857,0.3608,61128.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406408055,0.38731114,61128.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406408462,0.4420147,61128.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406408970,0.5238047,61128.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406409172,0.5248047,61128.0,61127.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724406410169,0.5238047,61128.0,61127.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724406410372,0.5248047,61128.0,61127.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724406410571,0.93435,61128.0,61127.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724406411271,1.0155647,61128.0,61127.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724406411671,1.4155647,61128.0,61127.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724406411968,1.4155647,61128.0,61127.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1724406411969,1.35986564,61128.0,61127.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1724406413374,1.33335,61128.0,61127.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1724406414472,1.41442658,61128.0,61127.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1724406415971,1.44165755,61128.0,61127.0,0.00324539]
["bitfinex-derivatives","BTCF0:USTF0",1724406416171,0.081802,61119.0,61118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724406416376,0.442602,61119.0,61118.0,0.07237377]
["bitfinex-derivatives","BTCF0:USTF0",1724406416578,0.50744528,61119.0,61118.0,0.07237377]
["bitfinex-derivatives","BTCF0:USTF0",1724406416873,0.442602,61119.0,61118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724406417074,0.50742842,61119.0,61118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724406417377,0.442602,61119.0,61118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724406418770,0.443602,61119.0,61118.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724406420176,0.50839046,61119.0,61118.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724406421480,0.443602,61119.0,61118.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724406425681,0.443602,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406432377,0.50839046,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406433286,0.443602,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406433488,0.50839046,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406434590,0.50841972,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406435383,0.443602,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406435786,0.082802,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406435980,0.443602,61119.0,61118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406440889,0.443602,61119.0,61118.0,0.093803]
["bitfinex-derivatives","BTCF0:USTF0",1724406441586,0.443602,61119.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406441776,0.7216,61105.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406441983,0.3608,61098.0,61097.0,0.14714268]
["bitfinex-derivatives","BTCF0:USTF0",1724406442183,0.081835,61094.0,61093.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724406442389,0.3608,61094.0,61081.0,0.06540792]
["bitfinex-derivatives","BTCF0:USTF0",1724406442577,0.7216,61086.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406442778,0.7216,61086.0,61085.0,0.07358525]
["bitfinex-derivatives","BTCF0:USTF0",1724406443085,0.7216,61086.0,61085.0,0.58152793]
["bitfinex-derivatives","BTCF0:USTF0",1724406443683,0.7216,61086.0,61085.0,0.55594268]
["bitfinex-derivatives","BTCF0:USTF0",1724406443880,0.6467,61086.0,61085.0,0.58152867]
["bitfinex-derivatives","BTCF0:USTF0",1724406444274,0.00016425,61093.0,61085.0,0.92550599]
["bitfinex-derivatives","BTCF0:USTF0",1724406444479,0.00016425,61093.0,61089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406444788,0.00016425,61093.0,61090.0,0.02558329]
["bitfinex-derivatives","BTCF0:USTF0",1724406444992,0.00016425,61093.0,61091.0,0.02558329]
["bitfinex-derivatives","BTCF0:USTF0",1724406445181,0.00016425,61093.0,61089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406445382,0.00016425,61093.0,61090.0,0.02558328]
["bitfinex-derivatives","BTCF0:USTF0",1724406445580,0.00016425,61093.0,61089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406445581,0.00916425,61093.0,61089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406445783,0.3608,61091.0,61090.0,0.02558394]
["bitfinex-derivatives","BTCF0:USTF0",1724406445982,0.00916425,61093.0,61090.0,0.02558426]
["bitfinex-derivatives","BTCF0:USTF0",1724406446189,0.00916425,61093.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406446190,0.00516425,61093.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406446486,0.3608,61091.0,61086.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406446676,0.3608,61091.0,61087.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406446878,0.3608,61091.0,61088.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406447082,0.3608,61091.0,61089.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406447278,0.3608,61091.0,61090.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406447679,0.442639,61091.0,61090.0,0.02558421]
["bitfinex-derivatives","BTCF0:USTF0",1724406447885,0.442639,61091.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406447886,0.3608,61091.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406448085,0.081846,61086.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406448284,0.442646,61086.0,61085.0,0.07358628]
["bitfinex-derivatives","BTCF0:USTF0",1724406448490,0.442646,61086.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406449390,0.448646,61086.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406449885,0.452646,61086.0,61085.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724406450293,0.081849,61084.0,61082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724406450589,0.08185,61083.0,61082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724406450977,0.08185,61083.0,61075.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724406451189,0.3608,61079.0,61076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724406452287,0.00012612,61078.0,61076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724406452584,0.081858,61077.0,61075.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724406452784,0.08186,61076.0,61075.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724406453388,0.081864,61073.0,61068.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724406453692,0.3608,61069.0,61068.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724406455593,0.3618,61069.0,61068.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724406455796,0.3618,61069.0,61064.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724406457192,0.281871,61068.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406457391,0.3608,61063.0,61061.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724406457592,0.00012286,61062.0,61061.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724406457892,0.08200086,61062.0,61061.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724406458286,0.00012286,61062.0,61061.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724406459287,0.00112286,61062.0,61061.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724406459595,0.08300086,61062.0,61061.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724406460299,0.08300086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406460595,0.00112286,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406461791,0.00112286,61062.0,61061.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724406462589,0.00112286,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406463190,0.00112286,61062.0,61061.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1724406464085,0.00112286,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406464795,0.00112286,61062.0,61061.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724406466094,0.20112286,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406466790,0.28300086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406466999,1.17432086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406467295,0.77432086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406467600,0.28300086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406468698,0.28200086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406468898,0.28300086,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406469295,0.28200086,61062.0,61058.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724406469493,0.08188,61061.0,61058.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724406469693,0.20212286,61062.0,61056.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1724406469694,0.081882,61060.0,61056.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1724406470001,0.442685,61057.0,61056.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1724406471893,0.442685,61057.0,61036.0,0.02559716]
["bitfinex-derivatives","BTCF0:USTF0",1724406471894,1.1718,61057.0,61036.0,0.02559716]
["bitfinex-derivatives","BTCF0:USTF0",1724406472102,0.7216,61037.0,61036.0,0.10751016]
["bitfinex-derivatives","BTCF0:USTF0",1724406472299,0.14672943,61047.0,61036.0,0.10751016]
["bitfinex-derivatives","BTCF0:USTF0",1724406472300,0.00024559,61053.0,61051.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724406472500,0.00024559,61053.0,61052.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724406472889,0.00041932,61053.0,61052.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724406473399,0.00041932,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406473592,0.00041932,61053.0,61051.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724406473798,0.00041932,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406475803,0.00941932,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406476510,0.00941932,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406477102,0.081893,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406477306,0.00941932,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406477507,0.00941932,61053.0,61052.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724406477899,0.00041932,61053.0,61052.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724406478098,0.00541932,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406478698,0.081893,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406478906,0.00941932,61053.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406478907,0.081896,61049.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406479207,0.081896,61049.0,61045.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724406480605,0.00441932,61053.0,61050.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724406480906,0.00441932,61053.0,61045.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724406480907,0.00441932,61053.0,61052.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724406481102,0.00041932,61053.0,61052.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724406481704,0.00941932,61053.0,61052.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724406481910,0.04838619,61062.0,61052.0,1.334092]
["bitfinex-derivatives","BTCF0:USTF0",1724406482103,0.00096,61066.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406482304,0.04838619,61070.0,61064.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724406482508,0.04838619,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406482709,0.13025219,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406482905,0.00014934,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406483608,0.00014934,61070.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724406484118,0.00714934,61070.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724406484602,0.00014934,61070.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724406484805,0.00614934,61070.0,61069.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724406485215,0.07139179,61070.0,61069.0,0.03750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406485711,0.07135179,61070.0,61069.0,0.03750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406486310,0.14583177,61070.0,61069.0,0.03750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406486905,0.07131179,61070.0,61069.0,0.44650211]
["bitfinex-derivatives","BTCF0:USTF0",1724406487309,0.07431179,61070.0,61069.0,0.93774211]
["bitfinex-derivatives","BTCF0:USTF0",1724406487611,0.07431179,61070.0,61069.0,0.44650211]
["bitfinex-derivatives","BTCF0:USTF0",1724406487816,0.07431179,61070.0,61069.0,0.44750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406488713,0.07424179,61070.0,61069.0,0.44750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406489412,0.07417179,61070.0,61069.0,0.44750211]
["bitfinex-derivatives","BTCF0:USTF0",1724406489714,0.0354676,61070.0,61069.0,0.93874211]
["bitfinex-derivatives","BTCF0:USTF0",1724406490015,0.00024559,61075.0,61069.0,1.30124]
["bitfinex-derivatives","BTCF0:USTF0",1724406490308,0.00024559,61075.0,61074.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724406490512,0.00024559,61075.0,61074.0,0.642662]
["bitfinex-derivatives","BTCF0:USTF0",1724406490711,0.00024559,61075.0,61074.0,3.455724]
["bitfinex-derivatives","BTCF0:USTF0",1724406491016,0.0971669,61075.0,61074.0,3.455724]
["bitfinex-derivatives","BTCF0:USTF0",1724406491311,0.00024559,61075.0,61074.0,3.455724]
["bitfinex-derivatives","BTCF0:USTF0",1724406491517,0.01424559,61075.0,61074.0,3.456724]
["bitfinex-derivatives","BTCF0:USTF0",1724406492012,0.01424559,61075.0,61074.0,3.47719197]
["bitfinex-derivatives","BTCF0:USTF0",1724406492013,0.0200628,61075.0,61074.0,3.47719197]
["bitfinex-derivatives","BTCF0:USTF0",1724406492215,2.4e-07,61078.0,61075.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724406492415,0.0806673,61079.0,61078.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724406492715,0.0806673,61079.0,61078.0,0.33672109]
["bitfinex-derivatives","BTCF0:USTF0",1724406492920,0.0806673,61079.0,61078.0,1.22788109]
["bitfinex-derivatives","BTCF0:USTF0",1724406493212,0.13023369,61097.0,61091.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724406493419,0.081832,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406494313,0.081831,61098.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406495016,0.081831,61098.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406495407,0.00024559,61100.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406495616,0.00024559,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406495816,0.08207259,61100.0,61094.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724406496513,0.081829,61099.0,61094.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724406497223,0.081829,61099.0,61094.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1724406498815,0.081833,61096.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406499218,0.00024559,61100.0,61094.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1724406499622,0.00024559,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406499813,0.00024559,61100.0,61099.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724406500221,0.08892636,61100.0,61099.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724406500523,0.08892636,61100.0,61095.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724406500728,0.1447695,61098.0,61097.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724406500914,0.08868077,61098.0,61089.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724406501118,0.12868171,61092.0,61090.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724406501314,0.08868077,61091.0,61090.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724406501522,0.03529542,61091.0,61090.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724406502426,0.16403165,61091.0,61090.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724406502613,0.08868077,61091.0,61090.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724406502819,0.03529542,61091.0,61090.0,0.972921]
["bitfinex-derivatives","BTCF0:USTF0",1724406503523,0.06488923,61091.0,61090.0,0.972921]
["bitfinex-derivatives","BTCF0:USTF0",1724406504111,0.06488923,61091.0,61090.0,0.974921]
["bitfinex-derivatives","BTCF0:USTF0",1724406504811,0.09141398,61091.0,61090.0,0.974921]
["bitfinex-derivatives","BTCF0:USTF0",1724406506023,0.09141398,61091.0,61090.0,1.335721]
["bitfinex-derivatives","BTCF0:USTF0",1724406506225,0.09141398,61091.0,61090.0,1.417562]
["bitfinex-derivatives","BTCF0:USTF0",1724406506718,0.09141398,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406506919,0.20409362,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406507221,0.13624718,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406507422,0.1011773,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406507631,0.05611658,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406508223,0.02959381,61091.0,61090.0,3.257562]
["bitfinex-derivatives","BTCF0:USTF0",1724406508929,0.02959381,61091.0,61090.0,2.284641]
["bitfinex-derivatives","BTCF0:USTF0",1724406509223,0.02959381,61091.0,61090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724406509920,0.11143281,61091.0,61090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724406510624,0.11143281,61091.0,61090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406510928,0.47223281,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406511129,0.47223281,61091.0,61088.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406511130,0.081842,61089.0,61088.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406511626,0.11143581,61089.0,61088.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406513832,0.11143581,61089.0,61088.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724406514629,0.15993017,61089.0,61088.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724406514821,0.07808817,61089.0,61088.0,0.08208859]
["bitfinex-derivatives","BTCF0:USTF0",1724406515018,0.02959381,61089.0,61088.0,0.08308859]
["bitfinex-derivatives","BTCF0:USTF0",1724406515219,0.05612349,61089.0,61088.0,0.44388859]
["bitfinex-derivatives","BTCF0:USTF0",1724406515424,0.05612349,61089.0,61088.0,0.49238859]
["bitfinex-derivatives","BTCF0:USTF0",1724406515627,0.05612349,61089.0,61088.0,0.49338859]
["bitfinex-derivatives","BTCF0:USTF0",1724406515835,0.05612038,61089.0,61088.0,0.98446859]
["bitfinex-derivatives","BTCF0:USTF0",1724406516321,0.05612038,61089.0,61088.0,1.43136859]
["bitfinex-derivatives","BTCF0:USTF0",1724406516626,0.05611927,61089.0,61088.0,1.47976859]
["bitfinex-derivatives","BTCF0:USTF0",1724406517023,0.05611927,61089.0,61088.0,3.31976859]
["bitfinex-derivatives","BTCF0:USTF0",1724406517224,0.05611927,61089.0,61088.0,3.31876859]
["bitfinex-derivatives","BTCF0:USTF0",1724406518023,0.05611927,61089.0,61088.0,3.32276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406520034,0.12658383,61089.0,61088.0,3.32276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406520221,0.05611927,61089.0,61088.0,3.32276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406521224,0.02959381,61089.0,61088.0,2.92276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406521427,0.06119679,61089.0,61088.0,2.92276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406521626,0.08772282,61089.0,61088.0,2.43168859]
["bitfinex-derivatives","BTCF0:USTF0",1724406522519,0.08772282,61089.0,61088.0,3.32276859]
["bitfinex-derivatives","BTCF0:USTF0",1724406523119,0.08772282,61089.0,61088.0,3.47001951]
["bitfinex-derivatives","BTCF0:USTF0",1724406523120,0.02959381,61089.0,61088.0,3.47001951]
["bitfinex-derivatives","BTCF0:USTF0",1724406524030,0.02859381,61089.0,61088.0,3.40361159]
["bitfinex-derivatives","BTCF0:USTF0",1724406524632,0.02859381,61089.0,61088.0,3.40061159]
["bitfinex-derivatives","BTCF0:USTF0",1724406524824,0.02859381,61089.0,61088.0,3.40461159]
["bitfinex-derivatives","BTCF0:USTF0",1724406526130,0.02859381,61089.0,61088.0,3.61104082]
["bitfinex-derivatives","BTCF0:USTF0",1724406528232,0.02859381,61089.0,61088.0,3.69288382]
["bitfinex-derivatives","BTCF0:USTF0",1724406528432,0.02859381,61089.0,61088.0,3.71323913]
["bitfinex-derivatives","BTCF0:USTF0",1724406528632,0.02859381,61089.0,61088.0,3.63159073]
["bitfinex-derivatives","BTCF0:USTF0",1724406529425,0.02859381,61089.0,61088.0,3.81112662]
["bitfinex-derivatives","BTCF0:USTF0",1724406529628,0.02859381,61089.0,61088.0,3.83159053]
["bitfinex-derivatives","BTCF0:USTF0",1724406530029,0.02859381,61089.0,61088.0,3.85717018]
["bitfinex-derivatives","BTCF0:USTF0",1724406530223,0.02859381,61089.0,61088.0,3.88274282]
["bitfinex-derivatives","BTCF0:USTF0",1724406532537,0.02859381,61089.0,61088.0,4.11190282]
["bitfinex-derivatives","BTCF0:USTF0",1724406533133,0.00024559,61100.0,61099.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724406533333,0.00024559,61100.0,61099.0,0.66820765]
["bitfinex-derivatives","BTCF0:USTF0",1724406534123,0.00024559,61100.0,61099.0,0.6937851]
["bitfinex-derivatives","BTCF0:USTF0",1724406534324,0.00024559,61100.0,61099.0,0.71424674]
["bitfinex-derivatives","BTCF0:USTF0",1724406534639,0.00024559,61100.0,61099.0,0.71524674]
["bitfinex-derivatives","BTCF0:USTF0",1724406534836,0.00020559,61100.0,61099.0,0.69478294]
["bitfinex-derivatives","BTCF0:USTF0",1724406535736,0.00020559,61100.0,61099.0,0.71524505]
["bitfinex-derivatives","BTCF0:USTF0",1724406537035,0.00020559,61100.0,61099.0,0.66920549]
["bitfinex-derivatives","BTCF0:USTF0",1724406537242,0.00020559,61100.0,61099.0,0.66408979]
["bitfinex-derivatives","BTCF0:USTF0",1724406538132,0.00020559,61100.0,61099.0,0.66408972]
["bitfinex-derivatives","BTCF0:USTF0",1724406538334,0.16758814,61100.0,61099.0,0.53313259]
["bitfinex-derivatives","BTCF0:USTF0",1724406539541,0.34040148,61100.0,61099.0,0.61496059]
["bitfinex-derivatives","BTCF0:USTF0",1724406539737,0.16222444,61100.0,61099.0,0.61496059]
["bitfinex-derivatives","BTCF0:USTF0",1724406540137,0.16222444,61100.0,61099.0,0.59449887]
["bitfinex-derivatives","BTCF0:USTF0",1724406540433,0.16222444,61100.0,61099.0,0.31267087]
["bitfinex-derivatives","BTCF0:USTF0",1724406540636,0.16222444,61100.0,61077.0,0.02558179]
["bitfinex-derivatives","BTCF0:USTF0",1724406540637,0.081837,61093.0,61077.0,0.02558179]
["bitfinex-derivatives","BTCF0:USTF0",1724406540939,0.16222444,61100.0,61077.0,0.02558179]
["bitfinex-derivatives","BTCF0:USTF0",1724406540940,0.14577639,61081.0,61080.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724406541136,0.10149664,61081.0,61080.0,0.10232183]
["bitfinex-derivatives","BTCF0:USTF0",1724406541338,0.32399261,61081.0,61080.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724406541541,0.16201885,61081.0,61080.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724406542340,0.34013017,61081.0,61080.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724406542540,0.34013017,61081.0,61080.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724406542939,0.16201885,61081.0,61080.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724406543636,0.16201885,61081.0,61080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724406544039,0.16201885,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406544841,0.34013017,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406545044,0.16201885,61081.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406545239,0.16201339,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406545446,0.081847,61084.0,61076.0,0.40685662]
["bitfinex-derivatives","BTCF0:USTF0",1724406545637,0.046,61079.0,61077.0,0.07164362]
["bitfinex-derivatives","BTCF0:USTF0",1724406545843,0.046,61079.0,61078.0,0.05117401]
["bitfinex-derivatives","BTCF0:USTF0",1724406546440,0.046,61079.0,61078.0,0.11644846]
["bitfinex-derivatives","BTCF0:USTF0",1724406547040,0.046,61079.0,61078.0,0.02558701]
["bitfinex-derivatives","BTCF0:USTF0",1724406547432,0.046,61079.0,61078.0,0.19830347]
["bitfinex-derivatives","BTCF0:USTF0",1724406548148,0.046,61079.0,61078.0,0.13302902]
["bitfinex-derivatives","BTCF0:USTF0",1724406548441,0.046,61079.0,61078.0,0.15349711]
["bitfinex-derivatives","BTCF0:USTF0",1724406548945,0.046,61079.0,61078.0,0.15449711]
["bitfinex-derivatives","BTCF0:USTF0",1724406549637,0.046,61079.0,61078.0,0.15449753]
["bitfinex-derivatives","BTCF0:USTF0",1724406549837,0.046,61079.0,61078.0,1.99449753]
["bitfinex-derivatives","BTCF0:USTF0",1724406550032,0.046,61079.0,61078.0,2.05973347]
["bitfinex-derivatives","BTCF0:USTF0",1724406550345,0.175237,61092.0,61078.0,2.05973347]
["bitfinex-derivatives","BTCF0:USTF0",1724406550346,0.0487,61090.0,61086.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724406550538,0.0487,61090.0,61086.0,0.10743201]
["bitfinex-derivatives","BTCF0:USTF0",1724406551449,0.0487,61090.0,61086.0,0.02558701]
["bitfinex-derivatives","BTCF0:USTF0",1724406551840,0.0487,61090.0,61086.0,0.10743201]
["bitfinex-derivatives","BTCF0:USTF0",1724406552343,0.00624559,61087.0,61086.0,0.10843201]
["bitfinex-derivatives","BTCF0:USTF0",1724406553244,0.00624559,61087.0,61086.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724406553443,0.00624559,61087.0,61086.0,0.10843032]
["bitfinex-derivatives","BTCF0:USTF0",1724406554445,0.005,61087.0,61086.0,1.46777994]
["bitfinex-derivatives","BTCF0:USTF0",1724406554644,0.0488,61097.0,61096.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724406554946,0.0488,61097.0,61096.0,0.10741732]
["bitfinex-derivatives","BTCF0:USTF0",1724406555941,0.0548,61097.0,61096.0,0.10841732]
["bitfinex-derivatives","BTCF0:USTF0",1724406556349,0.0548,61097.0,61096.0,0.10841302]
["bitfinex-derivatives","BTCF0:USTF0",1724406559749,0.006,61097.0,61096.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724406560054,0.006,61097.0,61096.0,0.10841274]
["bitfinex-derivatives","BTCF0:USTF0",1724406562949,0.006,61097.0,61096.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724406563154,0.006,61097.0,61096.0,0.10841269]
["bitfinex-derivatives","BTCF0:USTF0",1724406566657,0.006,61097.0,61096.0,0.1573157]
["bitfinex-derivatives","BTCF0:USTF0",1724406566846,0.006,61097.0,61096.0,0.17361263]
["bitfinex-derivatives","BTCF0:USTF0",1724406567055,0.006,61097.0,61096.0,0.7273245]
["bitfinex-derivatives","BTCF0:USTF0",1724406567555,0.006,61097.0,61096.0,2.5673245]
["bitfinex-derivatives","BTCF0:USTF0",1724406567750,0.006,61097.0,61096.0,2.9673245]
["bitfinex-derivatives","BTCF0:USTF0",1724406569060,0.00594,61097.0,61096.0,2.9673245]
["bitfinex-derivatives","BTCF0:USTF0",1724406569362,0.00594,61097.0,61096.0,2.97732858]
["bitfinex-derivatives","BTCF0:USTF0",1724406569559,0.00594,61097.0,61096.0,3.04894488]
["bitfinex-derivatives","BTCF0:USTF0",1724406570253,0.00594,61097.0,61096.0,2.9673203]
["bitfinex-derivatives","BTCF0:USTF0",1724406570964,0.01694,61097.0,61096.0,2.9683203]
["bitfinex-derivatives","BTCF0:USTF0",1724406571256,0.01694,61097.0,61096.0,2.5683203]
["bitfinex-derivatives","BTCF0:USTF0",1724406571867,0.01694,61097.0,61096.0,2.9683203]
["bitfinex-derivatives","BTCF0:USTF0",1724406572656,0.01694,61097.0,61096.0,2.96832024]
["bitfinex-derivatives","BTCF0:USTF0",1724406573062,0.01694,61097.0,61096.0,2.52228119]
["bitfinex-derivatives","BTCF0:USTF0",1724406573366,0.01694,61097.0,61096.0,3.41074428]
["bitfinex-derivatives","BTCF0:USTF0",1724406573557,0.01694,61097.0,61096.0,3.01074428]
["bitfinex-derivatives","BTCF0:USTF0",1724406573750,0.01694,61097.0,61096.0,3.41074428]
["bitfinex-derivatives","BTCF0:USTF0",1724406574153,0.01694,61097.0,61096.0,3.3291197]
["bitfinex-derivatives","BTCF0:USTF0",1724406575774,0.01694,61097.0,61096.0,2.9291197]
["bitfinex-derivatives","BTCF0:USTF0",1724406575973,0.01694,61097.0,61096.0,3.30354244]
["bitfinex-derivatives","BTCF0:USTF0",1724406576174,0.01694,61097.0,61096.0,3.38516702]
["bitfinex-derivatives","BTCF0:USTF0",1724406576373,0.01694,61097.0,61096.0,3.49257593]
["bitfinex-derivatives","BTCF0:USTF0",1724406577174,0.01694,61097.0,61096.0,3.61722457]
["bitfinex-derivatives","BTCF0:USTF0",1724406577880,0.01694,61097.0,61096.0,3.49257593]
["bitfinex-derivatives","BTCF0:USTF0",1724406578071,0.01694,61097.0,61096.0,3.41095135]
["bitfinex-derivatives","BTCF0:USTF0",1724406578268,0.01694,61097.0,61096.0,3.49257593]
["bitfinex-derivatives","BTCF0:USTF0",1724406578577,0.01694,61097.0,61096.0,3.09257593]
["bitfinex-derivatives","BTCF0:USTF0",1724406579167,0.01694,61097.0,61096.0,3.13560129]
["bitfinex-derivatives","BTCF0:USTF0",1724406582676,0.01694,61097.0,61096.0,3.11002367]
["bitfinex-derivatives","BTCF0:USTF0",1724406582881,0.01694,61097.0,61096.0,3.13559985]
["bitfinex-derivatives","BTCF0:USTF0",1724406583270,0.01694,61097.0,61096.0,3.23354935]
["bitfinex-derivatives","BTCF0:USTF0",1724406584179,0.01694,61097.0,61096.0,3.13559985]
["bitfinex-derivatives","BTCF0:USTF0",1724406584582,0.01694,61097.0,61096.0,3.13559737]
["bitfinex-derivatives","BTCF0:USTF0",1724406586583,0.01694,61097.0,61096.0,2.64455737]
["bitfinex-derivatives","BTCF0:USTF0",1724406590584,0.01694,61097.0,61096.0,2.72455737]
["bitfinex-derivatives","BTCF0:USTF0",1724406591485,0.01694,61097.0,61096.0,2.82258034]
["bitfinex-derivatives","BTCF0:USTF0",1724406592085,0.01694,61097.0,61096.0,2.75096704]
["bitfinex-derivatives","BTCF0:USTF0",1724406592280,0.01694,61097.0,61096.0,2.82257953]
["bitfinex-derivatives","BTCF0:USTF0",1724406592788,0.00024559,61103.0,61102.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724406592990,0.00024559,61103.0,61102.0,0.71888456]
["bitfinex-derivatives","BTCF0:USTF0",1724406594079,0.00524559,61103.0,61102.0,0.71988456]
["bitfinex-derivatives","BTCF0:USTF0",1724406595386,0.00524559,61103.0,61102.0,0.69430822]
["bitfinex-derivatives","BTCF0:USTF0",1724406595586,0.00924559,61103.0,61102.0,0.72088366]
["bitfinex-derivatives","BTCF0:USTF0",1724406595790,0.00924559,61103.0,61102.0,0.70042297]
["bitfinex-derivatives","BTCF0:USTF0",1724406595985,0.00924559,61103.0,61102.0,0.72088336]
["bitfinex-derivatives","BTCF0:USTF0",1724406597490,0.00924559,61103.0,61102.0,0.81890633]
["bitfinex-derivatives","BTCF0:USTF0",1724406598580,0.00924559,61103.0,61102.0,0.76775541]
["bitfinex-derivatives","BTCF0:USTF0",1724406598779,0.00924559,61103.0,61102.0,0.81890629]
["bitfinex-derivatives","BTCF0:USTF0",1724406598986,0.00924559,61103.0,61102.0,0.72088332]
["bitfinex-derivatives","BTCF0:USTF0",1724406601099,0.00924559,61103.0,61102.0,0.77300891]
["bitfinex-derivatives","BTCF0:USTF0",1724406601394,0.00924559,61103.0,61102.0,0.82868256]
["bitfinex-derivatives","BTCF0:USTF0",1724406602795,0.00924559,61103.0,61102.0,0.73052116]
["bitfinex-derivatives","BTCF0:USTF0",1724406606499,0.00924559,61103.0,61102.0,0.82868256]
["bitfinex-derivatives","BTCF0:USTF0",1724406606699,0.00924559,61103.0,61102.0,0.73052116]
["bitfinex-derivatives","BTCF0:USTF0",1724406607090,0.00924559,61103.0,61102.0,0.82868256]
["bitfinex-derivatives","BTCF0:USTF0",1724406609198,0.00924559,61103.0,61102.0,0.73052116]
["bitfinex-derivatives","BTCF0:USTF0",1724406609793,0.00924559,61103.0,61102.0,0.73051721]
["bitfinex-derivatives","BTCF0:USTF0",1724406609993,0.00924559,61103.0,61102.0,0.56869321]
["bitfinex-derivatives","BTCF0:USTF0",1724406610194,0.00924559,61103.0,61102.0,0.1982558]
["bitfinex-derivatives","BTCF0:USTF0",1724406610195,0.98202859,61103.0,61102.0,0.1982558]
["bitfinex-derivatives","BTCF0:USTF0",1724406610400,1.03075578,61103.0,61102.0,0.07361168]
["bitfinex-derivatives","BTCF0:USTF0",1724406610696,1.03075578,61103.0,61102.0,0.05315432]
["bitfinex-derivatives","BTCF0:USTF0",1724406610697,0.98202859,61103.0,61102.0,0.05315432]
["bitfinex-derivatives","BTCF0:USTF0",1724406611195,0.98202859,61103.0,61099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724406611196,0.491,61102.0,61099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724406611400,0.3608,61100.0,61099.0,0.0490551]
["bitfinex-derivatives","BTCF0:USTF0",1724406611593,0.99852539,61100.0,61099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406611801,1.39852539,61100.0,61099.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1724406612292,1.333628,61100.0,61099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406612494,0.08183,61098.0,61097.0,0.0490551]
["bitfinex-derivatives","BTCF0:USTF0",1724406612796,0.56183,61098.0,61094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406612999,0.04864793,61096.0,61094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406613198,0.093,61095.0,61094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406614503,0.093,61095.0,61090.0,0.36104559]
["bitfinex-derivatives","BTCF0:USTF0",1724406614504,0.174834,61095.0,61090.0,0.36104559]
["bitfinex-derivatives","BTCF0:USTF0",1724406614799,0.3608,61092.0,61090.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406615099,0.3608,61092.0,61091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406616200,0.3668,61092.0,61091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406616795,0.41744793,61092.0,61091.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406617000,0.41744793,61092.0,61091.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406617396,0.3688,61092.0,61091.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406618001,0.081842,61089.0,61086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406618192,0.3608,61087.0,61086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406619204,0.3668,61087.0,61086.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406619704,0.007,61087.0,61086.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406620003,0.007,61087.0,61086.0,0.162846]
["bitfinex-derivatives","BTCF0:USTF0",1724406622808,0.007,61087.0,61086.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1724406623306,0.007,61087.0,61086.0,2.26357477]
["bitfinex-derivatives","BTCF0:USTF0",1724406623506,0.0514,61101.0,61096.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724406623702,0.0514,61101.0,61100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406624207,0.9424,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406624398,0.3608,61100.0,61098.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406625797,0.3608,61100.0,61098.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406625798,0.3618,61100.0,61098.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724406626009,0.3628,61100.0,61098.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406626205,0.3628,61100.0,61098.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1724406627097,0.3628,61100.0,61099.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724406627498,1.2538,61100.0,61099.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724406628002,1.2538,61100.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406628204,0.652828,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406628510,0.571,61099.0,61095.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724406629100,0.571,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406629310,0.652828,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406629514,1.052828,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406629707,1.053828,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406631010,0.973,61099.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406631209,0.08,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406631419,0.48,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406631608,0.97104,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406631910,0.97104,61096.0,61092.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406631911,0.081836,61094.0,61092.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406632115,0.4408,61093.0,61092.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406632306,1.013676,61093.0,61092.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406632614,1.413676,61093.0,61092.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724406633704,1.413676,61093.0,61049.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724406633705,0.081873,61066.0,61049.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724406634012,0.3608,61076.0,61049.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724406634013,0.7216,61050.0,61049.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724406634207,0.7216,61050.0,61049.0,0.58905159]
["bitfinex-derivatives","BTCF0:USTF0",1724406634401,0.7216,61050.0,61049.0,1.23561009]
["bitfinex-derivatives","BTCF0:USTF0",1724406634606,0.72179694,61050.0,61049.0,1.23561009]
["bitfinex-derivatives","BTCF0:USTF0",1724406635016,0.72179694,61050.0,61049.0,1.23661009]
["bitfinex-derivatives","BTCF0:USTF0",1724406635610,0.72179694,61050.0,61049.0,1.24161009]
["bitfinex-derivatives","BTCF0:USTF0",1724406635804,0.72279694,61050.0,61049.0,1.32061009]
["bitfinex-derivatives","BTCF0:USTF0",1724406636007,0.72279694,61050.0,61049.0,1.23871509]
["bitfinex-derivatives","BTCF0:USTF0",1724406636305,0.72279694,61050.0,61049.0,1.23471509]
["bitfinex-derivatives","BTCF0:USTF0",1724406636506,0.72279694,61050.0,61049.0,1.12911609]
["bitfinex-derivatives","BTCF0:USTF0",1724406638619,0.72279694,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406639415,1.21419694,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406639808,1.21419694,61050.0,61040.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724406640010,0.3608,61044.0,61040.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724406641418,0.3608,61044.0,61043.0,0.00304068]
["bitfinex-derivatives","BTCF0:USTF0",1724406641919,0.442702,61044.0,61043.0,0.00304068]
["bitfinex-derivatives","BTCF0:USTF0",1724406642107,0.442702,61044.0,61043.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724406642108,0.445702,61044.0,61043.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724406642508,0.445702,61044.0,61043.0,0.00604068]
["bitfinex-derivatives","BTCF0:USTF0",1724406643213,0.3658,61044.0,61043.0,0.64659918]
["bitfinex-derivatives","BTCF0:USTF0",1724406643719,0.3668,61044.0,61043.0,0.64659918]
["bitfinex-derivatives","BTCF0:USTF0",1724406644313,0.3628,61044.0,61043.0,0.64659918]
["bitfinex-derivatives","BTCF0:USTF0",1724406644516,0.3678,61044.0,61043.0,1.12815677]
["bitfinex-derivatives","BTCF0:USTF0",1724406644707,0.3678,61044.0,61043.0,1.21005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406645115,0.3628,61044.0,61043.0,1.21005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406645321,0.3678,61044.0,61043.0,1.21005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406645508,0.3658,61044.0,61043.0,1.21005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406645708,0.3678,61044.0,61043.0,1.21005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406645913,0.3678,61044.0,61043.0,3.05005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406646118,0.3658,61044.0,61043.0,3.05005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406646430,0.3658,61044.0,61043.0,3.05305977]
["bitfinex-derivatives","BTCF0:USTF0",1724406646817,0.2801,61044.0,61043.0,3.05005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406647018,0.2801,61044.0,61043.0,3.06005977]
["bitfinex-derivatives","BTCF0:USTF0",1724406647217,0.36099694,61050.0,61047.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724406647419,0.36099694,61050.0,61049.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406647815,0.36099694,61050.0,61049.0,1.12811609]
["bitfinex-derivatives","BTCF0:USTF0",1724406648318,0.36099694,61050.0,61049.0,1.57081109]
["bitfinex-derivatives","BTCF0:USTF0",1724406648319,0.00019694,61050.0,61049.0,1.57081109]
["bitfinex-derivatives","BTCF0:USTF0",1724406649013,0.00619694,61050.0,61049.0,1.57181109]
["bitfinex-derivatives","BTCF0:USTF0",1724406649715,0.00819694,61050.0,61049.0,1.57181109]
["bitfinex-derivatives","BTCF0:USTF0",1724406650112,0.00819694,61050.0,61049.0,1.62431109]
["bitfinex-derivatives","BTCF0:USTF0",1724406650324,0.00619694,61050.0,61049.0,1.62631109]
["bitfinex-derivatives","BTCF0:USTF0",1724406650713,0.36699694,61050.0,61049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406650919,0.44889094,61050.0,61049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406651123,0.44289094,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406651525,0.36099694,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406652926,0.36199694,61050.0,61043.0,0.08194368]
["bitfinex-derivatives","BTCF0:USTF0",1724406653427,0.36199694,61050.0,61044.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406654018,0.36499694,61050.0,61044.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406654413,0.5608,61045.0,61043.0,0.00504068]
["bitfinex-derivatives","BTCF0:USTF0",1724406654613,0.081909,61039.0,61020.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724406654819,0.3608,61034.0,61029.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406655116,0.7216,61034.0,61029.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406655913,0.00019694,61033.0,61029.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406656634,0.00019694,61033.0,61029.0,0.6585585]
["bitfinex-derivatives","BTCF0:USTF0",1724406657322,0.00019694,61033.0,61029.0,0.6675585]
["bitfinex-derivatives","BTCF0:USTF0",1724406658030,0.00019694,61033.0,61029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724406658228,0.00119694,61033.0,61029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724406662325,0.00119694,61033.0,61029.0,0.102922]
["bitfinex-derivatives","BTCF0:USTF0",1724406666331,0.00119694,61033.0,61030.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724406666832,0.00119694,61033.0,61032.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724406667421,0.00119694,61033.0,61032.0,1.921918]
["bitfinex-derivatives","BTCF0:USTF0",1724406667622,0.00024559,61038.0,61033.0,0.6465585]
["bitfinex-derivatives","BTCF0:USTF0",1724406667923,0.00024559,61038.0,61034.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724406668128,0.00024559,61038.0,61037.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724406669232,0.00024559,61038.0,61037.0,1.29194009]
["bitfinex-derivatives","BTCF0:USTF0",1724406669431,0.3608,61046.0,61045.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724406669622,0.3608,61046.0,61045.0,0.7284595]
["bitfinex-derivatives","BTCF0:USTF0",1724406670228,0.36073,61046.0,61045.0,1.21001709]
["bitfinex-derivatives","BTCF0:USTF0",1724406670933,0.36866,61046.0,61045.0,1.21101709]
["bitfinex-derivatives","BTCF0:USTF0",1724406671624,0.37466,61046.0,61045.0,1.21201709]
["bitfinex-derivatives","BTCF0:USTF0",1724406674536,0.01088186,61046.0,61045.0,1.29391809]
["bitfinex-derivatives","BTCF0:USTF0",1724406674726,0.01088186,61046.0,61045.0,1.35914532]
["bitfinex-derivatives","BTCF0:USTF0",1724406674932,0.01088186,61046.0,61045.0,1.29391809]
["bitfinex-derivatives","BTCF0:USTF0",1724406675234,0.01088186,61046.0,61045.0,1.31951464]
["bitfinex-derivatives","BTCF0:USTF0",1724406676036,0.01088186,61046.0,61045.0,1.21201709]
["bitfinex-derivatives","BTCF0:USTF0",1724406677333,0.01088186,61046.0,61045.0,1.23761687]
["bitfinex-derivatives","BTCF0:USTF0",1724406679340,0.01088186,61046.0,61045.0,1.23761618]
["bitfinex-derivatives","BTCF0:USTF0",1724406679548,0.01088186,61046.0,61045.0,1.30282282]
["bitfinex-derivatives","BTCF0:USTF0",1724406679842,0.01088186,61046.0,61045.0,1.26321451]
["bitfinex-derivatives","BTCF0:USTF0",1724406680137,0.01082186,61046.0,61045.0,1.71951718]
["bitfinex-derivatives","BTCF0:USTF0",1724406680639,0.01082186,61046.0,61045.0,1.74511399]
["bitfinex-derivatives","BTCF0:USTF0",1724406682537,0.01082186,61046.0,61045.0,1.69391809]
["bitfinex-derivatives","BTCF0:USTF0",1724406682729,0.00024559,61052.0,61046.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724406683037,0.00024559,61052.0,61051.0,1.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1724406683434,0.00024559,61052.0,61051.0,2.05270209]
["bitfinex-derivatives","BTCF0:USTF0",1724406683734,0.00024559,61052.0,61051.0,3.91829793]
["bitfinex-derivatives","BTCF0:USTF0",1724406685234,0.00018559,61052.0,61051.0,3.92129793]
["bitfinex-derivatives","BTCF0:USTF0",1724406685540,0.04850042,61060.0,61059.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724406685730,0.04850042,61060.0,61059.0,1.2892405]
["bitfinex-derivatives","BTCF0:USTF0",1724406685929,0.04850042,61060.0,61059.0,1.77079809]
["bitfinex-derivatives","BTCF0:USTF0",1724406686125,0.0484394,61064.0,61063.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724406686329,0.0484394,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724406686531,0.0484394,61071.0,61067.0,0.68155759]
["bitfinex-derivatives","BTCF0:USTF0",1724406686731,0.0484394,61071.0,61070.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724406686934,0.0484394,61072.0,61070.0,0.50105723]
["bitfinex-derivatives","BTCF0:USTF0",1724406687137,0.0484394,61072.0,61070.0,0.48155759]
["bitfinex-derivatives","BTCF0:USTF0",1724406687339,0.0484394,61073.0,61072.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724406687726,0.0484394,61073.0,61072.0,1.06447982]
["bitfinex-derivatives","BTCF0:USTF0",1724406687928,0.36104559,61074.0,61073.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724406688135,0.36104559,61074.0,61073.0,0.63972023]
["bitfinex-derivatives","BTCF0:USTF0",1724406688339,0.36104559,61074.0,61073.0,1.12127782]
["bitfinex-derivatives","BTCF0:USTF0",1724406689552,0.36104559,61074.0,61073.0,1.32127782]
["bitfinex-derivatives","BTCF0:USTF0",1724406689729,0.00024559,61074.0,61073.0,1.32127782]
["bitfinex-derivatives","BTCF0:USTF0",1724406690041,0.00024559,61074.0,61073.0,1.14986717]
["bitfinex-derivatives","BTCF0:USTF0",1724406690944,0.00024559,61074.0,61073.0,1.34986717]
["bitfinex-derivatives","BTCF0:USTF0",1724406691137,0.00024559,61074.0,61073.0,1.38627782]
["bitfinex-derivatives","BTCF0:USTF0",1724406691633,0.00024559,61074.0,61073.0,1.38227782]
["bitfinex-derivatives","BTCF0:USTF0",1724406691835,0.00024559,61074.0,61073.0,1.38727782]
["bitfinex-derivatives","BTCF0:USTF0",1724406692242,0.00024559,61074.0,61073.0,1.38227782]
["bitfinex-derivatives","BTCF0:USTF0",1724406692439,0.00024559,61074.0,61073.0,1.38727782]
["bitfinex-derivatives","BTCF0:USTF0",1724406692942,0.00024559,61074.0,61073.0,3.22227782]
["bitfinex-derivatives","BTCF0:USTF0",1724406693139,0.00024559,61074.0,61073.0,3.22427782]
["bitfinex-derivatives","BTCF0:USTF0",1724406693445,0.00024559,61074.0,61073.0,1.38727782]
["bitfinex-derivatives","BTCF0:USTF0",1724406694339,0.00024559,61074.0,61073.0,1.3969639]
["bitfinex-derivatives","BTCF0:USTF0",1724406696646,0.00024559,61074.0,61073.0,1.3389639]
["bitfinex-derivatives","BTCF0:USTF0",1724406697739,0.00024559,61074.0,61073.0,1.07247782]
["bitfinex-derivatives","BTCF0:USTF0",1724406698848,0.00018559,61074.0,61073.0,1.07247782]
["bitfinex-derivatives","BTCF0:USTF0",1724406699441,0.00018559,61074.0,61073.0,1.07047782]
["bitfinex-derivatives","BTCF0:USTF0",1724406699939,0.00018559,61074.0,61073.0,1.06547782]
["bitfinex-derivatives","BTCF0:USTF0",1724406700146,0.00018559,61074.0,61073.0,1.06747782]
["bitfinex-derivatives","BTCF0:USTF0",1724406700350,0.00018559,61074.0,61073.0,1.06947782]
["bitfinex-derivatives","BTCF0:USTF0",1724406701749,0.00018559,61074.0,61073.0,1.07247782]
["bitfinex-derivatives","BTCF0:USTF0",1724406704645,0.49124,61073.0,61040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406704949,0.7216,61054.0,61048.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724406705151,0.3608,61049.0,61048.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724406705449,0.3608,61049.0,61048.0,0.56345459]
["bitfinex-derivatives","BTCF0:USTF0",1724406705752,0.3608,61049.0,61048.0,1.27880604]
["bitfinex-derivatives","BTCF0:USTF0",1724406706642,0.3608,61049.0,61048.0,1.28380604]
["bitfinex-derivatives","BTCF0:USTF0",1724406707555,0.3608,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724406708052,0.3608,61049.0,61048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724406708247,0.3608,61049.0,61048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724406708449,0.3608,61049.0,61048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724406708848,0.3608,61049.0,61048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724406709146,0.3608,61049.0,61048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724406709648,0.3608,61049.0,61048.0,1.20190904]
["bitfinex-derivatives","BTCF0:USTF0",1724406709857,0.3608,61054.0,61050.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724406710147,0.3608,61054.0,61053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724406711656,0.3628,61054.0,61053.0,0.91535145]
["bitfinex-derivatives","BTCF0:USTF0",1724406712345,0.3648,61054.0,61053.0,0.91535145]
["bitfinex-derivatives","BTCF0:USTF0",1724406712744,0.3638,61054.0,61053.0,0.91535145]
["bitfinex-derivatives","BTCF0:USTF0",1724406713046,0.3638,61054.0,61043.0,1.89898]
["bitfinex-derivatives","BTCF0:USTF0",1724406713047,0.3638,61054.0,61043.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1724406713249,0.3608,61044.0,61043.0,0.53965759]
["bitfinex-derivatives","BTCF0:USTF0",1724406713449,0.3608,61044.0,61043.0,0.56525733]
["bitfinex-derivatives","BTCF0:USTF0",1724406713645,0.3608,61044.0,61043.0,1.28060878]
["bitfinex-derivatives","BTCF0:USTF0",1724406714350,0.3608,61044.0,61043.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1724406714550,0.3608,61044.0,61043.0,1.30441278]
["bitfinex-derivatives","BTCF0:USTF0",1724406715251,0.3608,61044.0,61043.0,3.15341278]
["bitfinex-derivatives","BTCF0:USTF0",1724406715452,0.7216,61044.0,61043.0,3.15341278]
["bitfinex-derivatives","BTCF0:USTF0",1724406715660,0.7216,61044.0,61043.0,3.16241278]
["bitfinex-derivatives","BTCF0:USTF0",1724406715846,0.7216,61044.0,61043.0,3.16441278]
["bitfinex-derivatives","BTCF0:USTF0",1724406716354,0.3608,61044.0,61043.0,3.16441278]
["bitfinex-derivatives","BTCF0:USTF0",1724406717255,0.3608,61044.0,61043.0,3.15541278]
["bitfinex-derivatives","BTCF0:USTF0",1724406717443,0.3608,61044.0,61043.0,3.15341278]
["bitfinex-derivatives","BTCF0:USTF0",1724406717753,0.3608,61044.0,61043.0,3.16241278]
["bitfinex-derivatives","BTCF0:USTF0",1724406718157,0.3608,61044.0,61043.0,3.16441278]
["bitfinex-derivatives","BTCF0:USTF0",1724406718854,0.3608,61044.0,61043.0,3.12781304]
["bitfinex-derivatives","BTCF0:USTF0",1724406719066,0.3608,61044.0,61043.0,3.16041372]
["bitfinex-derivatives","BTCF0:USTF0",1724406719449,0.3608,61044.0,61043.0,3.13481304]
["bitfinex-derivatives","BTCF0:USTF0",1724406719655,0.3608,61044.0,61043.0,3.16041356]
["bitfinex-derivatives","BTCF0:USTF0",1724406720754,0.3608,61044.0,61043.0,3.15741356]
["bitfinex-derivatives","BTCF0:USTF0",1724406720949,0.3608,61044.0,61043.0,3.23931756]
["bitfinex-derivatives","BTCF0:USTF0",1724406721155,0.3608,61053.0,61043.0,3.91821356]
["bitfinex-derivatives","BTCF0:USTF0",1724406721355,0.3608,61053.0,61052.0,0.91535145]
["bitfinex-derivatives","BTCF0:USTF0",1724406721857,0.3608,61053.0,61052.0,1.50439805]
["bitfinex-derivatives","BTCF0:USTF0",1724406722957,0.3648,61053.0,61052.0,1.50439805]
["bitfinex-derivatives","BTCF0:USTF0",1724406724060,0.006,61053.0,61052.0,1.50439805]
["bitfinex-derivatives","BTCF0:USTF0",1724406724454,0.003,61053.0,61052.0,3.34439805]
["bitfinex-derivatives","BTCF0:USTF0",1724406725159,0.002,61053.0,61052.0,3.34439805]
["bitfinex-derivatives","BTCF0:USTF0",1724406725353,0.00024559,61055.0,61052.0,3.26250705]
["bitfinex-derivatives","BTCF0:USTF0",1724406725555,0.00024559,61055.0,61054.0,0.71535145]
["bitfinex-derivatives","BTCF0:USTF0",1724406726055,0.00024559,61055.0,61054.0,1.22250728]
["bitfinex-derivatives","BTCF0:USTF0",1724406726251,0.00024559,61055.0,61054.0,1.19690904]
["bitfinex-derivatives","BTCF0:USTF0",1724406726455,0.00024559,61055.0,61054.0,1.22250709]
["bitfinex-derivatives","BTCF0:USTF0",1724406726764,0.00024559,61055.0,61054.0,1.30439587]
["bitfinex-derivatives","BTCF0:USTF0",1724406727662,0.00324559,61055.0,61054.0,1.30439587]
["bitfinex-derivatives","BTCF0:USTF0",1724406728353,0.00524559,61055.0,61054.0,1.30439587]
["bitfinex-derivatives","BTCF0:USTF0",1724406728969,0.00524559,61055.0,61054.0,1.27879804]
["bitfinex-derivatives","BTCF0:USTF0",1724406729253,0.00524559,61055.0,61054.0,1.30439562]
["bitfinex-derivatives","BTCF0:USTF0",1724406729655,0.00524559,61055.0,61054.0,1.27879804]
["bitfinex-derivatives","BTCF0:USTF0",1724406729956,0.00524559,61055.0,61054.0,1.19690904]
["bitfinex-derivatives","BTCF0:USTF0",1724406730859,0.00524559,61055.0,61054.0,1.27879804]
["bitfinex-derivatives","BTCF0:USTF0",1724406732065,0.00524559,61055.0,61054.0,1.19690904]
["bitfinex-derivatives","BTCF0:USTF0",1724406734157,0.00524559,61055.0,61054.0,1.26213208]
["bitfinex-derivatives","BTCF0:USTF0",1724406734359,0.00524559,61055.0,61054.0,1.19690904]
["bitfinex-derivatives","BTCF0:USTF0",1724406734553,0.00524559,61055.0,61054.0,1.22250549]
["bitfinex-derivatives","BTCF0:USTF0",1724406734968,0.00524559,61055.0,61054.0,1.30439449]
["bitfinex-derivatives","BTCF0:USTF0",1724406735863,0.00524559,61055.0,61054.0,1.38596323]
["bitfinex-derivatives","BTCF0:USTF0",1724406736269,0.00524559,61055.0,61054.0,1.30439449]
["bitfinex-derivatives","BTCF0:USTF0",1724406737169,0.00524559,61055.0,61054.0,1.27879804]
["bitfinex-derivatives","BTCF0:USTF0",1724406737472,0.00524559,61055.0,61054.0,1.30439411]
["bitfinex-derivatives","BTCF0:USTF0",1724406740171,0.00524559,61055.0,61054.0,1.35849411]
["bitfinex-derivatives","BTCF0:USTF0",1724406743270,0.00524559,61055.0,61054.0,1.38409005]
["bitfinex-derivatives","BTCF0:USTF0",1724406743668,0.00524559,61055.0,61054.0,1.38408992]
["bitfinex-derivatives","BTCF0:USTF0",1724406744082,0.00524559,61055.0,61054.0,1.35849398]
["bitfinex-derivatives","BTCF0:USTF0",1724406744590,0.00524559,61055.0,61054.0,1.38409061]
["bitfinex-derivatives","BTCF0:USTF0",1724406745891,0.00524559,61055.0,61054.0,1.35849398]
["bitfinex-derivatives","BTCF0:USTF0",1724406746397,0.00524559,61055.0,61054.0,1.38409145]
["bitfinex-derivatives","BTCF0:USTF0",1724406747085,0.00524559,61055.0,61054.0,1.38409162]
["bitfinex-derivatives","BTCF0:USTF0",1724406747593,0.00524559,61055.0,61054.0,1.33289804]
["bitfinex-derivatives","BTCF0:USTF0",1724406747890,0.00524559,61055.0,61054.0,1.38409064]
["bitfinex-derivatives","BTCF0:USTF0",1724406748286,0.00524559,61055.0,61054.0,1.59040534]
["bitfinex-derivatives","BTCF0:USTF0",1724406748990,0.00524559,61055.0,61054.0,1.59040535]
["bitfinex-derivatives","BTCF0:USTF0",1724406749392,0.00524559,61055.0,61054.0,1.50883661]
["bitfinex-derivatives","BTCF0:USTF0",1724406749997,0.00524559,61055.0,61054.0,1.50883657]
["bitfinex-derivatives","BTCF0:USTF0",1724406753085,0.00524559,61055.0,61054.0,1.50883654]
["bitfinex-derivatives","BTCF0:USTF0",1724406755194,0.00524559,61055.0,61054.0,1.95152554]
["bitfinex-derivatives","BTCF0:USTF0",1724406755383,0.40924205,61064.0,61062.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724406755691,0.40924205,61064.0,61063.0,1.02344398]
["bitfinex-derivatives","BTCF0:USTF0",1724406755692,0.3608,61064.0,61063.0,1.02344398]
["bitfinex-derivatives","BTCF0:USTF0",1724406755896,0.41905106,61064.0,61063.0,1.02344398]
["bitfinex-derivatives","BTCF0:USTF0",1724406756105,0.41905106,61064.0,61063.0,1.50500157]
["bitfinex-derivatives","BTCF0:USTF0",1724406756291,0.41905106,61064.0,61063.0,1.52547381]
["bitfinex-derivatives","BTCF0:USTF0",1724406756490,0.41905106,61064.0,61063.0,1.60735081]
["bitfinex-derivatives","BTCF0:USTF0",1724406756687,0.41905106,61064.0,61063.0,1.60734826]
["bitfinex-derivatives","BTCF0:USTF0",1724406757186,0.41905106,61064.0,61063.0,1.60734833]
["bitfinex-derivatives","BTCF0:USTF0",1724406758198,0.42105106,61064.0,61063.0,1.60934833]
["bitfinex-derivatives","BTCF0:USTF0",1724406761396,0.06025106,61064.0,61063.0,1.73407757]
["bitfinex-derivatives","BTCF0:USTF0",1724406761587,0.06025106,61064.0,61063.0,1.81583835]
["bitfinex-derivatives","BTCF0:USTF0",1724406761793,0.06025106,61064.0,61063.0,3.58185276]
["bitfinex-derivatives","BTCF0:USTF0",1724406762405,0.42105106,61064.0,61063.0,1.61713094]
["bitfinex-derivatives","BTCF0:USTF0",1724406762590,0.42105106,61064.0,61063.0,1.34546865]
["bitfinex-derivatives","BTCF0:USTF0",1724406762790,0.42105106,61064.0,61063.0,1.41712815]
["bitfinex-derivatives","BTCF0:USTF0",1724406763199,0.42105106,61064.0,61063.0,1.33525115]
["bitfinex-derivatives","BTCF0:USTF0",1724406763396,0.42105106,61064.0,61063.0,1.41712715]
["bitfinex-derivatives","BTCF0:USTF0",1724406763591,0.42105106,61064.0,61063.0,1.39665301]
["bitfinex-derivatives","BTCF0:USTF0",1724406763802,0.42105106,61064.0,61063.0,1.4171274]
["bitfinex-derivatives","BTCF0:USTF0",1724406764097,0.42105106,61064.0,61063.0,0.08144236]
["bitfinex-derivatives","BTCF0:USTF0",1724406764307,0.46965996,61064.0,61063.0,0.08144236]
["bitfinex-derivatives","BTCF0:USTF0",1724406764498,0.46965996,61064.0,61063.0,0.14684449]
["bitfinex-derivatives","BTCF0:USTF0",1724406764695,0.46965996,61064.0,61063.0,0.08144236]
["bitfinex-derivatives","BTCF0:USTF0",1724406764696,0.42105106,61064.0,61063.0,0.08144236]
["bitfinex-derivatives","BTCF0:USTF0",1724406765101,0.46965964,61064.0,61063.0,0.08144236]
["bitfinex-derivatives","BTCF0:USTF0",1724406765804,0.42105106,61064.0,61063.0,0.14684449]
["bitfinex-derivatives","BTCF0:USTF0",1724406766002,0.42105106,61064.0,61063.0,1.4783514]
["bitfinex-derivatives","BTCF0:USTF0",1724406766196,0.42105106,61064.0,61063.0,1.5602274]
["bitfinex-derivatives","BTCF0:USTF0",1724406766394,0.06025106,61064.0,61063.0,1.5602274]
["bitfinex-derivatives","BTCF0:USTF0",1724406766701,0.06025106,61064.0,61063.0,1.56022724]
["bitfinex-derivatives","BTCF0:USTF0",1724406768402,0.06025106,61064.0,61063.0,1.76669409]
["bitfinex-derivatives","BTCF0:USTF0",1724406768611,0.06025106,61064.0,61063.0,1.6849496]
["bitfinex-derivatives","BTCF0:USTF0",1724406769603,0.06025106,61064.0,61063.0,1.76666181]
["bitfinex-derivatives","BTCF0:USTF0",1724406770099,0.06025106,61064.0,61063.0,1.6849496]
["bitfinex-derivatives","BTCF0:USTF0",1724406770297,0.06025106,61064.0,61063.0,1.76666127]
["bitfinex-derivatives","BTCF0:USTF0",1724406770496,0.06025106,61064.0,61063.0,1.64193891]
["bitfinex-derivatives","BTCF0:USTF0",1724406770702,0.06025106,61064.0,61063.0,1.76666194]
["bitfinex-derivatives","BTCF0:USTF0",1724406770899,0.06025106,61064.0,61063.0,1.76666132]
["bitfinex-derivatives","BTCF0:USTF0",1724406771300,0.06025106,61064.0,61063.0,1.64193891]
["bitfinex-derivatives","BTCF0:USTF0",1724406771695,0.06025106,61064.0,61063.0,1.76666132]
["bitfinex-derivatives","BTCF0:USTF0",1724406772097,0.06025106,61064.0,61063.0,1.72059309]
["bitfinex-derivatives","BTCF0:USTF0",1724406772401,0.00024559,61070.0,61069.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724406772593,0.00024559,61070.0,61069.0,1.0769575]
["bitfinex-derivatives","BTCF0:USTF0",1724406772798,0.00024559,61070.0,61069.0,1.55851509]
["bitfinex-derivatives","BTCF0:USTF0",1724406773104,0.00024559,61070.0,61069.0,1.88690139]
["bitfinex-derivatives","BTCF0:USTF0",1724406773308,0.00024559,61070.0,61069.0,1.76219528]
["bitfinex-derivatives","BTCF0:USTF0",1724406773602,0.0645894,61088.0,61084.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406773800,0.0645894,61088.0,61069.0,0.88724368]
["bitfinex-derivatives","BTCF0:USTF0",1724406773801,0.04857728,61086.0,61085.0,0.02559136]
["bitfinex-derivatives","BTCF0:USTF0",1724406773996,0.04857728,61086.0,61085.0,0.38639136]
["bitfinex-derivatives","BTCF0:USTF0",1724406774199,0.04857728,61087.0,61085.0,0.69233423]
["bitfinex-derivatives","BTCF0:USTF0",1724406774397,0.04857728,61087.0,61086.0,0.02559136]
["bitfinex-derivatives","BTCF0:USTF0",1724406774593,0.04857728,61087.0,61086.0,0.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1724406775204,0.13042028,61088.0,61086.0,0.33153423]
["bitfinex-derivatives","BTCF0:USTF0",1724406775408,0.13042028,61088.0,61087.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406775903,0.13042028,61088.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406775904,0.081844,61087.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406776108,0.16369,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724406776302,0.16369,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406776504,0.6282794,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406776704,0.6282794,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406777096,0.6282794,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406777908,0.2292794,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406778110,0.1474344,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406778308,0.082845,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406779102,0.14757073,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406779296,0.082845,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406781905,0.082845,61086.0,61085.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724406782613,0.14758464,61086.0,61085.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724406782813,0.082845,61086.0,61085.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724406783105,0.14758464,61086.0,61085.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724406783612,0.082845,61086.0,61085.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724406786911,0.001,61086.0,61085.0,0.41537884]
["bitfinex-derivatives","BTCF0:USTF0",1724406787113,0.001,61086.0,61085.0,0.87849083]
["bitfinex-derivatives","BTCF0:USTF0",1724406787307,0.001,61086.0,61085.0,0.94280845]
["bitfinex-derivatives","BTCF0:USTF0",1724406787508,0.00024559,61093.0,61086.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724406787509,0.04881957,61093.0,61086.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724406787815,0.00024559,61093.0,61092.0,0.66674287]
["bitfinex-derivatives","BTCF0:USTF0",1724406788010,0.00024559,61093.0,61092.0,0.7741664]
["bitfinex-derivatives","BTCF0:USTF0",1724406788610,0.00024559,61093.0,61092.0,0.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1724406788806,0.08308159,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406790104,0.08308159,61093.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406790315,0.14784228,61093.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406791219,0.14784228,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406791919,0.08308159,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406792607,0.14779589,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406792809,0.10961209,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406794314,0.10961211,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406795211,0.20661296,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406796313,0.10961211,61093.0,61092.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724406799216,0.10961211,61093.0,61092.0,0.38878087]
["bitfinex-derivatives","BTCF0:USTF0",1724406801013,0.08308159,61093.0,61092.0,0.38878087]
["bitfinex-derivatives","BTCF0:USTF0",1724406801409,0.08308159,61093.0,61092.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724406805925,0.00124559,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406806115,0.06610066,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406806321,0.00124559,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406806517,0.00124559,61093.0,61092.0,0.77516459]
["bitfinex-derivatives","BTCF0:USTF0",1724406806822,0.00124559,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406807018,0.00124559,61093.0,61092.0,0.77516451]
["bitfinex-derivatives","BTCF0:USTF0",1724406807623,0.00124559,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406811227,0.00124559,61093.0,61092.0,0.7751638]
["bitfinex-derivatives","BTCF0:USTF0",1724406811619,0.00124559,61093.0,61092.0,0.74958087]
["bitfinex-derivatives","BTCF0:USTF0",1724406811820,0.00124559,61093.0,61092.0,0.81438087]
["bitfinex-derivatives","BTCF0:USTF0",1724406812227,0.00124559,61093.0,61092.0,0.83996416]
["bitfinex-derivatives","BTCF0:USTF0",1724406812834,0.00124559,61093.0,61092.0,0.8399638]
["bitfinex-derivatives","BTCF0:USTF0",1724406813026,0.00124559,61093.0,61092.0,0.81438087]
["bitfinex-derivatives","BTCF0:USTF0",1724406813332,0.00124559,61093.0,61092.0,0.83996377]
["bitfinex-derivatives","BTCF0:USTF0",1724406813533,0.06613689,61093.0,61092.0,0.83996377]
["bitfinex-derivatives","BTCF0:USTF0",1724406814421,0.06613689,61093.0,61092.0,0.91996377]
["bitfinex-derivatives","BTCF0:USTF0",1724406814818,0.06613689,61093.0,61092.0,0.55916377]
["bitfinex-derivatives","BTCF0:USTF0",1724406815034,0.06613689,61093.0,61092.0,0.91996377]
["bitfinex-derivatives","BTCF0:USTF0",1724406815336,0.00124559,61093.0,61092.0,0.91996377]
["bitfinex-derivatives","BTCF0:USTF0",1724406816018,0.04992131,61093.0,61092.0,1.03130619]
["bitfinex-derivatives","BTCF0:USTF0",1724406816224,0.00124559,61093.0,61092.0,0.95967478]
["bitfinex-derivatives","BTCF0:USTF0",1724406816433,0.00124559,61093.0,61092.0,0.98014075]
["bitfinex-derivatives","BTCF0:USTF0",1724406816634,0.00124559,61093.0,61092.0,1.00572322]
["bitfinex-derivatives","BTCF0:USTF0",1724406816833,0.00124559,61093.0,61092.0,0.98525725]
["bitfinex-derivatives","BTCF0:USTF0",1724406817127,0.00124559,61093.0,61092.0,0.91996334]
["bitfinex-derivatives","BTCF0:USTF0",1724406817128,0.04992787,61093.0,61092.0,0.91996334]
["bitfinex-derivatives","BTCF0:USTF0",1724406817319,0.04992787,61093.0,61092.0,0.94554585]
["bitfinex-derivatives","BTCF0:USTF0",1724406817525,0.04992787,61093.0,61092.0,0.91996334]
["bitfinex-derivatives","BTCF0:USTF0",1724406818235,0.04992787,61093.0,61092.0,0.94042934]
["bitfinex-derivatives","BTCF0:USTF0",1724406819838,0.04992787,61093.0,61092.0,0.94042927]
["bitfinex-derivatives","BTCF0:USTF0",1724406820232,0.00124559,61093.0,61092.0,0.91996334]
["bitfinex-derivatives","BTCF0:USTF0",1724406821228,0.00124559,61093.0,61092.0,0.98586334]
["bitfinex-derivatives","BTCF0:USTF0",1724406823038,0.09847416,61093.0,61092.0,0.98586334]
["bitfinex-derivatives","BTCF0:USTF0",1724406823237,0.12500055,61093.0,61092.0,0.98586334]
["bitfinex-derivatives","BTCF0:USTF0",1724406823434,0.02777198,61093.0,61092.0,0.98586334]
["bitfinex-derivatives","BTCF0:USTF0",1724406825726,0.02777198,61093.0,61092.0,0.90586344]
["bitfinex-derivatives","BTCF0:USTF0",1724406825925,0.02777198,61093.0,61092.0,0.96028087]
["bitfinex-derivatives","BTCF0:USTF0",1724406826238,0.02777198,61093.0,61092.0,0.98586347]
["bitfinex-derivatives","BTCF0:USTF0",1724406826835,0.06402365,61093.0,61092.0,0.98586347]
["bitfinex-derivatives","BTCF0:USTF0",1724406827044,0.06381936,61093.0,61092.0,0.98586347]
["bitfinex-derivatives","BTCF0:USTF0",1724406827240,0.0277734,61093.0,61092.0,0.98586347]
["bitfinex-derivatives","BTCF0:USTF0",1724406828626,0.0277734,61093.0,61092.0,1.00632979]
["bitfinex-derivatives","BTCF0:USTF0",1724406830139,0.0277734,61093.0,61092.0,1.00632955]
["bitfinex-derivatives","BTCF0:USTF0",1724406830929,0.04994552,61093.0,61092.0,1.07162346]
["bitfinex-derivatives","BTCF0:USTF0",1724406832230,0.00124559,61093.0,61092.0,1.07162346]
["bitfinex-derivatives","BTCF0:USTF0",1724406832838,0.00124559,61093.0,61092.0,1.0460411]
["bitfinex-derivatives","BTCF0:USTF0",1724406833041,0.04995505,61093.0,61092.0,1.07162346]
["bitfinex-derivatives","BTCF0:USTF0",1724406833344,0.00124559,61093.0,61092.0,1.00632955]
["bitfinex-derivatives","BTCF0:USTF0",1724406835245,0.00124559,61093.0,61092.0,0.92632955]
["bitfinex-derivatives","BTCF0:USTF0",1724406835447,0.00124559,61093.0,61092.0,1.00632955]
["bitfinex-derivatives","BTCF0:USTF0",1724406837341,0.00124559,61093.0,61092.0,1.00632933]
["bitfinex-derivatives","BTCF0:USTF0",1724406838242,0.02777172,61093.0,61092.0,1.00632933]
["bitfinex-derivatives","BTCF0:USTF0",1724406838540,0.02777172,61093.0,61092.0,0.91996301]
["bitfinex-derivatives","BTCF0:USTF0",1724406839139,0.02777172,61093.0,61092.0,0.94043019]
["bitfinex-derivatives","BTCF0:USTF0",1724406839537,0.02777172,61093.0,61092.0,0.80417591]
["bitfinex-derivatives","BTCF0:USTF0",1724406839737,0.081853,61081.0,61080.0,0.04934362]
["bitfinex-derivatives","BTCF0:USTF0",1724406839950,0.10652613,61081.0,61077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406840146,0.08,61078.0,61074.0,0.08800889]
["bitfinex-derivatives","BTCF0:USTF0",1724406840449,0.12817631,61080.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406840450,0.02652613,61077.0,61075.0,0.02559199]
["bitfinex-derivatives","BTCF0:USTF0",1724406840637,0.0663,61080.0,61076.0,0.02559199]
["bitfinex-derivatives","BTCF0:USTF0",1724406840838,0.14345422,61079.0,61074.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406841036,0.0663,61080.0,61074.0,0.38780487]
["bitfinex-derivatives","BTCF0:USTF0",1724406841037,0.09748583,61075.0,61074.0,0.38780487]
["bitfinex-derivatives","BTCF0:USTF0",1724406841343,0.08114049,61077.0,61074.0,0.38780487]
["bitfinex-derivatives","BTCF0:USTF0",1724406841541,0.08114049,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724406842145,0.08114049,61078.0,61076.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724406842343,0.08114049,61078.0,61077.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724406842649,0.001,61081.0,61077.0,0.51314287]
["bitfinex-derivatives","BTCF0:USTF0",1724406842650,0.08114049,61079.0,61077.0,0.51314287]
["bitfinex-derivatives","BTCF0:USTF0",1724406842946,0.08114049,61079.0,61077.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1724406843148,0.08114049,61080.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406843366,0.08114049,61080.0,61079.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406844351,0.08314049,61080.0,61079.0,0.66674287]
["bitfinex-derivatives","BTCF0:USTF0",1724406845049,0.002,61080.0,61079.0,0.66674287]
["bitfinex-derivatives","BTCF0:USTF0",1724406845743,0.002,61080.0,61079.0,0.74859787]
["bitfinex-derivatives","BTCF0:USTF0",1724406846145,0.003,61080.0,61079.0,0.74859787]
["bitfinex-derivatives","BTCF0:USTF0",1724406848848,0.003,61080.0,61079.0,0.79756848]
["bitfinex-derivatives","BTCF0:USTF0",1724406850448,0.003,61080.0,61079.0,0.75667631]
["bitfinex-derivatives","BTCF0:USTF0",1724406852055,0.003,61080.0,61079.0,0.82067631]
["bitfinex-derivatives","BTCF0:USTF0",1724406852256,0.003,61080.0,61079.0,0.86963885]
["bitfinex-derivatives","BTCF0:USTF0",1724406852464,0.003,61080.0,61079.0,0.82067631]
["bitfinex-derivatives","BTCF0:USTF0",1724406857760,0.003,61080.0,61079.0,2.66067631]
["bitfinex-derivatives","BTCF0:USTF0",1724406859749,0.00024559,61084.0,61083.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724406859957,0.00024559,61084.0,61083.0,0.58779287]
["bitfinex-derivatives","BTCF0:USTF0",1724406860460,0.081833,61096.0,61083.0,0.58779287]
["bitfinex-derivatives","BTCF0:USTF0",1724406860461,0.04865912,61092.0,61090.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724406860658,0.04865912,61093.0,61091.0,0.586839]
["bitfinex-derivatives","BTCF0:USTF0",1724406861154,0.04865912,61093.0,61092.0,0.38778087]
["bitfinex-derivatives","BTCF0:USTF0",1724406862349,0.04867083,61093.0,61092.0,0.38778087]
["bitfinex-derivatives","BTCF0:USTF0",1724406862765,0.04867083,61093.0,61092.0,0.38878087]
["bitfinex-derivatives","BTCF0:USTF0",1724406862950,0.04867083,61093.0,61092.0,0.38978087]
["bitfinex-derivatives","BTCF0:USTF0",1724406863147,0.04967083,61093.0,61092.0,0.38978087]
["bitfinex-derivatives","BTCF0:USTF0",1724406863950,0.001,61093.0,61092.0,0.38978087]
["bitfinex-derivatives","BTCF0:USTF0",1724406864452,0.04967083,61093.0,61092.0,0.38978087]
["bitfinex-derivatives","BTCF0:USTF0",1724406864658,0.001,61093.0,61092.0,0.38978087]
["bitfinex-derivatives","BTCF0:USTF0",1724406865146,0.04967083,61093.0,61092.0,0.38778087]
["bitfinex-derivatives","BTCF0:USTF0",1724406865355,0.001,61093.0,61092.0,0.38778087]
["bitfinex-derivatives","BTCF0:USTF0",1724406865763,0.04867083,61094.0,61093.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724406866059,0.04867083,61094.0,61093.0,0.38777887]
["bitfinex-derivatives","BTCF0:USTF0",1724406866458,0.04867083,61094.0,61093.0,0.46777887]
["bitfinex-derivatives","BTCF0:USTF0",1724406866949,0.04967083,61094.0,61093.0,0.46777887]
["bitfinex-derivatives","BTCF0:USTF0",1724406867155,0.001,61094.0,61093.0,0.46777887]
["bitfinex-derivatives","BTCF0:USTF0",1724406868353,0.04967083,61094.0,61093.0,0.46777887]
["bitfinex-derivatives","BTCF0:USTF0",1724406870756,0.04967083,61094.0,61093.0,0.82857887]
["bitfinex-derivatives","BTCF0:USTF0",1724406870952,0.001,61094.0,61093.0,0.87756228]
["bitfinex-derivatives","BTCF0:USTF0",1724406871665,0.001,61094.0,61093.0,0.82857887]
["bitfinex-derivatives","BTCF0:USTF0",1724406872159,0.001,61094.0,61093.0,0.82957887]
["bitfinex-derivatives","BTCF0:USTF0",1724406872462,0.06489444,61095.0,61093.0,0.82957887]
["bitfinex-derivatives","BTCF0:USTF0",1724406872757,0.06489444,61095.0,61094.0,0.38777787]
["bitfinex-derivatives","BTCF0:USTF0",1724406873364,0.06489444,61095.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406873365,0.081835,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406873557,0.161835,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406873957,0.561835,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406874155,0.161835,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406874356,0.561835,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406874573,0.081838,61092.0,61091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724406875360,0.081838,61092.0,61091.0,0.161839]
["bitfinex-derivatives","BTCF0:USTF0",1724406875964,0.14677616,61092.0,61091.0,0.161839]
["bitfinex-derivatives","BTCF0:USTF0",1724406876271,0.14677616,61092.0,61091.0,0.162839]
["bitfinex-derivatives","BTCF0:USTF0",1724406876568,0.081838,61092.0,61091.0,0.162839]
["bitfinex-derivatives","BTCF0:USTF0",1724406877066,0.081838,61092.0,61091.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1724406877067,0.14777107,61092.0,61091.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1724406877980,0.06593307,61092.0,61091.0,0.46978187]
["bitfinex-derivatives","BTCF0:USTF0",1724406878267,0.04970589,61092.0,61091.0,0.49536483]
["bitfinex-derivatives","BTCF0:USTF0",1724406878573,0.001,61092.0,61091.0,0.49536483]
["bitfinex-derivatives","BTCF0:USTF0",1724406878872,0.001,61092.0,61091.0,0.56936483]
["bitfinex-derivatives","BTCF0:USTF0",1724406879861,0.00024559,61099.0,61094.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724406879862,0.04870589,61095.0,61094.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724406880075,0.04870589,61095.0,61094.0,0.522635]
["bitfinex-derivatives","BTCF0:USTF0",1724406880368,0.06493307,61097.0,61094.0,0.82857787]
["bitfinex-derivatives","BTCF0:USTF0",1724406880575,0.06493307,61096.0,61094.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1724406880773,0.06493307,61097.0,61095.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724406881162,0.00024559,61099.0,61096.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406881469,0.00024559,61099.0,61098.0,0.38594287]
["bitfinex-derivatives","BTCF0:USTF0",1724406882875,0.00024559,61099.0,61098.0,0.38694287]
["bitfinex-derivatives","BTCF0:USTF0",1724406883068,0.00024559,61099.0,61098.0,0.46877287]
["bitfinex-derivatives","BTCF0:USTF0",1724406883367,0.00124559,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406892470,0.00124559,61099.0,61098.0,0.51878236]
["bitfinex-derivatives","BTCF0:USTF0",1724406892677,0.00124559,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406892866,0.00124559,61099.0,61098.0,0.51878236]
["bitfinex-derivatives","BTCF0:USTF0",1724406893274,0.00124559,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406893471,0.00124559,61099.0,61098.0,0.51878236]
["bitfinex-derivatives","BTCF0:USTF0",1724406894066,0.00124559,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406896074,0.00124559,61099.0,61098.0,0.38977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406896275,0.00124559,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406898170,0.06126581,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406900274,0.06126514,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406901074,0.02777193,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406902279,0.10959993,61099.0,61098.0,0.46977287]
["bitfinex-derivatives","BTCF0:USTF0",1724406904179,0.10959993,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406904180,0.27142793,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406904473,0.30493755,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406904881,0.22493755,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406905875,0.22493755,61099.0,61098.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406906381,0.19142793,61099.0,61098.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406908073,0.19142962,61099.0,61098.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724406909686,0.19142962,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406922385,0.19142962,61099.0,61098.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724406922882,0.19142962,61099.0,61098.0,0.38314287]
["bitfinex-derivatives","BTCF0:USTF0",1724406923185,0.19142962,61099.0,61098.0,0.45904287]
["bitfinex-derivatives","BTCF0:USTF0",1724406924393,0.19142962,61099.0,61098.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1724406925384,0.27142962,61099.0,61098.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1724406926597,0.63222962,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406926889,0.081839,61091.0,61090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1724406927087,0.86917154,61091.0,61090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1724406927887,1.03284954,61091.0,61090.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1724406928093,1.03384954,61091.0,61090.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406928392,1.1173872,61091.0,61090.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1724406929095,1.06633482,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406929397,1.17997332,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406930496,1.06633482,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406932789,1.17997332,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406933191,1.25989087,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406933402,1.14633482,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406934692,1.25989087,61091.0,61090.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1724406935490,1.31035237,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406935686,1.19679632,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406935899,1.19668744,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406936294,1.11384954,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406936991,1.60492954,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406937598,1.70216628,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406939107,1.60492954,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406939699,1.96572954,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406941004,1.96573265,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406941702,1.47465265,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406945098,1.57188939,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406945507,1.54535374,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406945705,1.47465244,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406945902,1.07465244,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406947992,0.99465244,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406948205,1.07465244,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406949597,0.966278,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406949806,1.04733909,61091.0,61090.0,1.913505]
["bitfinex-derivatives","BTCF0:USTF0",1724406950107,1.04733909,61091.0,61090.0,2.21944787]
["bitfinex-derivatives","BTCF0:USTF0",1724406950607,0.966278,61091.0,61090.0,2.21944787]
["bitfinex-derivatives","BTCF0:USTF0",1724406950803,0.96551703,61091.0,61090.0,2.21944787]
["bitfinex-derivatives","BTCF0:USTF0",1724406951109,0.443639,61091.0,61090.0,2.21944787]
["bitfinex-derivatives","BTCF0:USTF0",1724406951300,0.68328149,61091.0,61090.0,2.13756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406951501,0.5534926,61091.0,61090.0,2.13756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406951806,0.5534926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406952599,0.68328149,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406952801,0.5534926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406952997,0.68328415,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406953304,0.5534926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406954415,0.68331523,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406955199,0.5534926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406955412,0.68331523,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406956402,0.5534926,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406956610,0.5534926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406956816,0.6334926,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406958309,0.60483861,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406958914,0.162839,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406961410,0.082839,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406963608,0.082839,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406964212,0.082839,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406970324,0.082839,61091.0,61090.0,2.13756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406973624,0.14097877,61091.0,61090.0,2.13756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406974321,0.10937003,61091.0,61090.0,2.13756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406974625,0.10937003,61091.0,61090.0,2.21756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406976822,0.10937003,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406976823,0.14097825,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406977016,0.14097781,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406978017,0.14097781,61091.0,61090.0,2.21756534]
["bitfinex-derivatives","BTCF0:USTF0",1724406979529,0.14097781,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406980525,0.10936959,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406981731,0.10936986,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406982823,0.10936986,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406988029,0.10936986,61091.0,61090.0,2.26849154]
["bitfinex-derivatives","BTCF0:USTF0",1724406988628,0.14097841,61091.0,61090.0,2.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406988833,0.14097841,61091.0,61090.0,2.29940534]
["bitfinex-derivatives","BTCF0:USTF0",1724406991733,0.14097841,61091.0,61090.0,0.46978287]
["bitfinex-derivatives","BTCF0:USTF0",1724406994328,0.14097841,61091.0,61090.0,0.38794287]
["bitfinex-derivatives","BTCF0:USTF0",1724406994536,0.10936986,61091.0,61090.0,0.40841224]
["bitfinex-derivatives","BTCF0:USTF0",1724406995350,0.10936986,61091.0,61090.0,0.43399895]
["bitfinex-derivatives","BTCF0:USTF0",1724406997245,0.10936986,61091.0,61090.0,0.38794287]
["bitfinex-derivatives","BTCF0:USTF0",1724406997545,0.10936986,61091.0,61090.0,0.43399895]
["bitfinex-derivatives","BTCF0:USTF0",1724406998638,0.10936986,61091.0,61090.0,0.35399895]
["bitfinex-derivatives","BTCF0:USTF0",1724406999445,0.10936986,61091.0,61090.0,0.33352958]
["bitfinex-derivatives","BTCF0:USTF0",1724407000048,0.10936986,61091.0,61090.0,0.33352962]
["bitfinex-derivatives","BTCF0:USTF0",1724407000244,0.63384786,61091.0,61090.0,0.09617508]
["bitfinex-derivatives","BTCF0:USTF0",1724407000446,0.63384786,61091.0,61086.0,0.0655568]
["bitfinex-derivatives","BTCF0:USTF0",1724407000447,0.163688,61087.0,61086.0,0.04937043]
["bitfinex-derivatives","BTCF0:USTF0",1724407000643,0.27021886,61087.0,61086.0,0.37578502]
["bitfinex-derivatives","BTCF0:USTF0",1724407000848,0.27021886,61087.0,61086.0,0.30618846]
["bitfinex-derivatives","BTCF0:USTF0",1724407001548,0.27021886,61087.0,61086.0,0.30718846]
["bitfinex-derivatives","BTCF0:USTF0",1724407002252,0.27521886,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407002447,0.27522221,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407005752,0.19337821,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407006154,0.55417821,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407006849,0.65177284,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407007551,0.65168671,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407008260,0.55417821,61087.0,61086.0,0.30818846]
["bitfinex-derivatives","BTCF0:USTF0",1724407008955,0.55417821,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407009863,0.55417822,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407010860,0.527644,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407016364,0.447644,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407016971,0.447644,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407017166,0.16808557,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407017372,0.086844,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407018770,0.11337593,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407019171,0.03153187,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407020271,0.12903658,61087.0,61086.0,2.30453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407020467,0.12903658,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407020663,0.03153187,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407022168,0.14522902,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407022574,0.1451193,61087.0,61086.0,0.46453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407023570,0.11337687,61087.0,61086.0,0.54453446]
["bitfinex-derivatives","BTCF0:USTF0",1724407025875,0.086845,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407026788,0.16812573,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407028175,0.24997073,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407028369,0.19522347,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407028672,0.29275288,61087.0,61086.0,0.38268846]
["bitfinex-derivatives","BTCF0:USTF0",1724407028876,0.29275288,61087.0,61086.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724407029071,0.11337847,61087.0,61078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724407029271,0.08,61079.0,61078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724407029579,0.10653703,61079.0,61078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724407029780,0.10653703,61079.0,61078.0,0.37884287]
["bitfinex-derivatives","BTCF0:USTF0",1724407030173,0.18839303,61079.0,61078.0,0.37884287]
["bitfinex-derivatives","BTCF0:USTF0",1724407030673,0.28593621,61079.0,61078.0,0.37884287]
["bitfinex-derivatives","BTCF0:USTF0",1724407030882,0.28593621,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407031068,0.18839303,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407031673,0.18839514,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407032371,0.18839514,61079.0,61078.0,0.37884287]
["bitfinex-derivatives","BTCF0:USTF0",1724407032571,0.18839514,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407032773,0.18839448,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407032973,0.161856,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407033173,0.24307141,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407033478,0.161856,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407033679,0.18839444,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407034179,0.18839469,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407034875,0.24303248,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407035478,0.161856,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407037880,0.1883945,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407038077,0.2702505,61079.0,61078.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407038282,0.2702505,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407038481,0.3521065,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407039578,0.163722,61075.0,61074.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724407039780,0.524522,61075.0,61074.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724407039982,0.524522,61075.0,61074.0,0.37684287]
["bitfinex-derivatives","BTCF0:USTF0",1724407040181,0.604522,61075.0,61074.0,0.37684287]
["bitfinex-derivatives","BTCF0:USTF0",1724407040787,0.604522,61075.0,61074.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407041684,0.243722,61075.0,61074.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407041988,0.604522,61075.0,61074.0,0.38084287]
["bitfinex-derivatives","BTCF0:USTF0",1724407042473,0.604522,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407043080,0.522661,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407044987,0.161861,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407045179,0.522661,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407050989,0.161861,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407051479,0.522661,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407053493,0.161861,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407053694,0.522661,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407054291,0.161861,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407057301,0.24296123,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407057496,0.161861,61075.0,61074.0,0.38284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407058596,0.08124804,61075.0,61074.0,0.46284287]
["bitfinex-derivatives","BTCF0:USTF0",1724407058801,0.08124804,61077.0,61076.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724407059005,0.08124804,61077.0,61076.0,0.161859]
["bitfinex-derivatives","BTCF0:USTF0",1724407059199,0.0812683,61077.0,61076.0,0.38594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407059399,0.443735,61079.0,61078.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724407059614,0.46919252,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407062105,0.47119252,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407062606,0.47119253,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407063102,0.11039253,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407065712,0.083855,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407066222,0.083855,61079.0,61078.0,0.41339219]
["bitfinex-derivatives","BTCF0:USTF0",1724407066223,0.16512156,61079.0,61078.0,0.41339219]
["bitfinex-derivatives","BTCF0:USTF0",1724407066614,0.083855,61079.0,61078.0,0.41339219]
["bitfinex-derivatives","BTCF0:USTF0",1724407066811,0.083855,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407067426,0.083855,61079.0,61078.0,0.41339176]
["bitfinex-derivatives","BTCF0:USTF0",1724407070731,0.083855,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407071627,0.16512156,61079.0,61078.0,0.41339175]
["bitfinex-derivatives","BTCF0:USTF0",1724407071822,0.24512156,61079.0,61078.0,0.41339175]
["bitfinex-derivatives","BTCF0:USTF0",1724407072130,0.163855,61079.0,61078.0,0.41339175]
["bitfinex-derivatives","BTCF0:USTF0",1724407072518,0.19039253,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407073522,0.19039253,61079.0,61078.0,0.41339278]
["bitfinex-derivatives","BTCF0:USTF0",1724407073523,0.163855,61079.0,61078.0,0.41339278]
["bitfinex-derivatives","BTCF0:USTF0",1724407073934,0.19039195,61079.0,61078.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407074229,0.19039281,61079.0,61078.0,0.41339292]
["bitfinex-derivatives","BTCF0:USTF0",1724407075128,0.19039319,61079.0,61078.0,0.41339292]
["bitfinex-derivatives","BTCF0:USTF0",1724407076926,0.27224919,61079.0,61078.0,0.33153592]
["bitfinex-derivatives","BTCF0:USTF0",1724407077319,0.11039319,61079.0,61078.0,0.33153592]
["bitfinex-derivatives","BTCF0:USTF0",1724407077524,0.11039319,61079.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407078130,0.14275217,61079.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407080624,0.11039238,61079.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407080828,0.14306135,61079.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407082426,0.19404844,61079.0,61078.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407082628,0.08186,61075.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407082935,0.14106835,61074.0,61073.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407083331,0.14106835,61074.0,61073.0,0.33153735]
["bitfinex-derivatives","BTCF0:USTF0",1724407083726,0.14106835,61074.0,61073.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407084237,0.14106835,61074.0,61073.0,0.31094287]
["bitfinex-derivatives","BTCF0:USTF0",1724407084627,0.14106835,61074.0,61073.0,0.31394287]
["bitfinex-derivatives","BTCF0:USTF0",1724407086029,0.081862,61074.0,61073.0,0.38594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407086532,0.081862,61074.0,61073.0,0.87020986]
["bitfinex-derivatives","BTCF0:USTF0",1724407087528,0.08126922,61077.0,61075.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724407087730,0.16312722,61077.0,61076.0,0.46780187]
["bitfinex-derivatives","BTCF0:USTF0",1724407089932,0.081858,61077.0,61076.0,0.46780187]
["bitfinex-derivatives","BTCF0:USTF0",1724407090438,0.16315079,61077.0,61076.0,0.46980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407092239,0.16314922,61077.0,61076.0,0.46980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407093138,0.14134033,61077.0,61076.0,0.46980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407093845,0.33514515,61077.0,61076.0,0.38980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407094143,0.22134033,61077.0,61076.0,0.38980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407095540,0.27257419,61077.0,61076.0,0.38980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407095737,0.22103837,61077.0,61076.0,0.30794287]
["bitfinex-derivatives","BTCF0:USTF0",1724407096835,0.14103837,61077.0,61076.0,0.38794287]
["bitfinex-derivatives","BTCF0:USTF0",1724407097039,0.14103837,61077.0,61076.0,0.46980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407097236,0.14103837,61077.0,61076.0,0.51586825]
["bitfinex-derivatives","BTCF0:USTF0",1724407098439,0.14103837,61077.0,61076.0,0.4953943]
["bitfinex-derivatives","BTCF0:USTF0",1724407098841,0.25484193,61077.0,61076.0,0.4953943]
["bitfinex-derivatives","BTCF0:USTF0",1724407099435,0.14103837,61077.0,61076.0,0.4953943]
["bitfinex-derivatives","BTCF0:USTF0",1724407099955,0.14103837,61077.0,61076.0,0.83060187]
["bitfinex-derivatives","BTCF0:USTF0",1724407100352,0.14146662,61077.0,61076.0,0.83060187]
["bitfinex-derivatives","BTCF0:USTF0",1724407101046,0.25528277,61077.0,61076.0,0.83060187]
["bitfinex-derivatives","BTCF0:USTF0",1724407101249,0.081858,61077.0,61076.0,0.83060187]
["bitfinex-derivatives","BTCF0:USTF0",1724407101545,0.081858,61077.0,61076.0,0.46980187]
["bitfinex-derivatives","BTCF0:USTF0",1724407101751,0.081858,61077.0,61076.0,0.83060187]
["bitfinex-derivatives","BTCF0:USTF0",1724407102645,0.08129979,61078.0,61077.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724407102947,0.08129979,61078.0,61077.0,0.38779987]
["bitfinex-derivatives","BTCF0:USTF0",1724407104043,0.08129979,61078.0,61077.0,0.38879987]
["bitfinex-derivatives","BTCF0:USTF0",1724407104548,0.08129979,61079.0,61078.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724407104860,0.00132559,61085.0,61080.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724407104861,0.06504043,61081.0,61080.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724407105148,0.06504043,61084.0,61083.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724407105344,0.00024559,61085.0,61084.0,0.38779087]
["bitfinex-derivatives","BTCF0:USTF0",1724407105541,0.08209159,61085.0,61084.0,0.46243975]
["bitfinex-derivatives","BTCF0:USTF0",1724407105752,0.08209159,61085.0,61084.0,0.43385011]
["bitfinex-derivatives","BTCF0:USTF0",1724407105954,0.08209159,61085.0,61084.0,0.4829101]
["bitfinex-derivatives","BTCF0:USTF0",1724407106151,0.08209159,61085.0,61084.0,0.50905086]
["bitfinex-derivatives","BTCF0:USTF0",1724407106353,0.00224559,61085.0,61084.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1724407106549,0.00224559,61085.0,61084.0,0.48657889]
["bitfinex-derivatives","BTCF0:USTF0",1724407107057,0.00824559,61085.0,61084.0,0.48757889]
["bitfinex-derivatives","BTCF0:USTF0",1724407107459,0.00824559,61085.0,61084.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1724407108141,0.06638939,61085.0,61084.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1724407109146,0.1156108,61085.0,61084.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1724407109344,0.06438939,61085.0,61084.0,0.48557968]
["bitfinex-derivatives","BTCF0:USTF0",1724407109556,0.06638939,61085.0,61084.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1724407109753,0.03477823,61085.0,61084.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1724407109958,0.03477823,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407110342,0.0663889,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407113561,0.14841579,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407113755,0.18002646,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407114363,0.11579391,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407114558,0.06638721,61085.0,61084.0,0.4865793]
["bitfinex-derivatives","BTCF0:USTF0",1724407115373,0.06638721,61085.0,61084.0,0.50704938]
["bitfinex-derivatives","BTCF0:USTF0",1724407116259,0.00824559,61085.0,61084.0,0.48146095]
["bitfinex-derivatives","BTCF0:USTF0",1724407116456,0.00824559,61085.0,61084.0,0.53052094]
["bitfinex-derivatives","BTCF0:USTF0",1724407116756,0.00824559,61085.0,61084.0,0.53847651]
["bitfinex-derivatives","BTCF0:USTF0",1724407117961,0.07318162,61085.0,61084.0,0.53847651]
["bitfinex-derivatives","BTCF0:USTF0",1724407119367,0.00824559,61085.0,61084.0,0.87580437]
["bitfinex-derivatives","BTCF0:USTF0",1724407121267,0.00824559,61085.0,61084.0,0.95190437]
["bitfinex-derivatives","BTCF0:USTF0",1724407122568,0.00824559,61085.0,61084.0,0.90584644]
["bitfinex-derivatives","BTCF0:USTF0",1724407123361,0.00824559,61085.0,61084.0,0.93143357]
["bitfinex-derivatives","BTCF0:USTF0",1724407123557,0.05694412,61085.0,61084.0,0.93143357]
["bitfinex-derivatives","BTCF0:USTF0",1724407123967,0.05694412,61085.0,61084.0,1.06227949]
["bitfinex-derivatives","BTCF0:USTF0",1724407124162,0.05694412,61085.0,61084.0,1.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1724407124569,0.05694412,61085.0,61084.0,1.06227949]
["bitfinex-derivatives","BTCF0:USTF0",1724407124770,0.05694412,61085.0,61084.0,1.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1724407125169,0.00824559,61085.0,61084.0,1.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1724407126270,0.00824559,61085.0,61084.0,1.01328114]
["bitfinex-derivatives","BTCF0:USTF0",1724407127168,0.00824559,61085.0,61084.0,1.06227906]
["bitfinex-derivatives","BTCF0:USTF0",1724407127365,0.00824559,61085.0,61084.0,1.01328114]
["bitfinex-derivatives","BTCF0:USTF0",1724407127573,0.00824559,61085.0,61084.0,1.01328057]
["bitfinex-derivatives","BTCF0:USTF0",1724407128072,0.00824559,61085.0,61084.0,1.03886636]
["bitfinex-derivatives","BTCF0:USTF0",1724407128380,0.00824559,61085.0,61084.0,1.05933485]
["bitfinex-derivatives","BTCF0:USTF0",1724407128674,0.00824559,61085.0,61084.0,1.12469555]
["bitfinex-derivatives","BTCF0:USTF0",1724407129576,0.00824559,61085.0,61084.0,1.05933485]
["bitfinex-derivatives","BTCF0:USTF0",1724407130075,0.00824559,61085.0,61084.0,1.03374906]
["bitfinex-derivatives","BTCF0:USTF0",1724407130275,0.00824559,61085.0,61084.0,1.00816293]
["bitfinex-derivatives","BTCF0:USTF0",1724407130781,0.00824559,61085.0,61084.0,1.40816293]
["bitfinex-derivatives","BTCF0:USTF0",1724407131374,0.06638124,61085.0,61084.0,1.40816293]
["bitfinex-derivatives","BTCF0:USTF0",1724407133180,0.06638124,61085.0,61084.0,1.04736293]
["bitfinex-derivatives","BTCF0:USTF0",1724407133479,0.19634834,61085.0,61084.0,1.38769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407133775,0.19634834,61085.0,61084.0,0.98769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407133776,0.11643986,61085.0,61084.0,0.98769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407134280,0.06638124,61085.0,61084.0,1.38769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407135278,0.06638124,61085.0,61084.0,3.22769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407135579,0.14854714,61085.0,61084.0,3.22769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407135877,0.18015364,61085.0,61084.0,3.22769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407136086,0.0316065,61085.0,61084.0,3.30954244]
["bitfinex-derivatives","BTCF0:USTF0",1724407136282,0.03166628,61085.0,61084.0,3.22769444]
["bitfinex-derivatives","BTCF0:USTF0",1724407136474,0.03166628,61085.0,61084.0,3.30954244]
["bitfinex-derivatives","BTCF0:USTF0",1724407137381,0.03166628,61085.0,61084.0,1.46954244]
["bitfinex-derivatives","BTCF0:USTF0",1724407137578,0.03166628,61085.0,61084.0,0.90584644]
["bitfinex-derivatives","BTCF0:USTF0",1724407137776,0.1299671,61087.0,61086.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724407138084,0.1299671,61087.0,61086.0,0.38778787]
["bitfinex-derivatives","BTCF0:USTF0",1724407138280,0.1299671,61087.0,61086.0,0.41337357]
["bitfinex-derivatives","BTCF0:USTF0",1724407138484,0.04875711,61088.0,61087.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724407138786,0.04875711,61088.0,61087.0,0.49337257]
["bitfinex-derivatives","BTCF0:USTF0",1724407138984,0.081841,61090.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724407138985,0.14685048,61090.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724407139180,0.06500948,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724407139479,0.06500948,61089.0,61088.0,0.10742905]
["bitfinex-derivatives","BTCF0:USTF0",1724407139672,0.06500948,61089.0,61088.0,0.41337192]
["bitfinex-derivatives","BTCF0:USTF0",1724407139874,0.06500948,61089.0,61088.0,0.38778487]
["bitfinex-derivatives","BTCF0:USTF0",1724407140078,0.06500948,61089.0,61088.0,0.41337192]
["bitfinex-derivatives","BTCF0:USTF0",1724407140281,0.22685048,61089.0,61088.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407140475,0.235041,61089.0,61088.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407140976,0.155041,61089.0,61088.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407141379,0.155041,61089.0,61088.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407141876,0.155041,61089.0,61088.0,0.30794287]
["bitfinex-derivatives","BTCF0:USTF0",1724407142881,0.155041,61089.0,61082.0,0.14721595]
["bitfinex-derivatives","BTCF0:USTF0",1724407142882,0.081843,61088.0,61080.0,0.04904846]
["bitfinex-derivatives","BTCF0:USTF0",1724407143090,0.081849,61083.0,61082.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407143589,0.442649,61083.0,61082.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407145678,0.081857,61077.0,61076.0,0.04904846]
["bitfinex-derivatives","BTCF0:USTF0",1724407145874,0.161857,61077.0,61076.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407146280,0.234257,61077.0,61076.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407146881,0.234257,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407147693,0.234257,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407149184,0.595057,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407150078,0.65992082,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407150282,0.595057,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407150485,0.65991178,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407150691,0.515057,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407151887,0.154257,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407154084,0.21906983,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407154483,0.27826983,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407155791,0.213457,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407156395,0.26205055,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407156788,0.213457,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407156988,0.26204762,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407157183,0.213457,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407157385,0.154257,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407157987,0.2028398,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407158388,0.0485828,61077.0,61076.0,0.165859]
["bitfinex-derivatives","BTCF0:USTF0",1724407158800,0.0485828,61078.0,61077.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724407158995,0.0485828,61078.0,61077.0,0.161857]
["bitfinex-derivatives","BTCF0:USTF0",1724407159196,0.1304358,61080.0,61079.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724407159791,0.081853,61080.0,61079.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724407160200,0.081853,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407161495,0.082853,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407163996,0.1314358,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407164198,0.082853,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407164602,0.1314358,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407165402,0.082853,61080.0,61079.0,0.38779787]
["bitfinex-derivatives","BTCF0:USTF0",1724407168406,0.162853,61080.0,61079.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407168604,0.18939013,61080.0,61079.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407169204,0.18939029,61080.0,61079.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407169999,0.10753729,61080.0,61078.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724407170205,0.10839229,61079.0,61078.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724407171009,0.10839229,61079.0,61072.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407171010,0.081863,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407171310,0.10840029,61073.0,61072.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407171609,0.10840029,61073.0,61072.0,0.30618846]
["bitfinex-derivatives","BTCF0:USTF0",1724407172006,0.081865,61071.0,61058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724407172313,0.081877,61062.0,61061.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1724407172512,0.10841429,61062.0,61061.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1724407172809,0.10841429,61062.0,61061.0,0.46262087]
["bitfinex-derivatives","BTCF0:USTF0",1724407173209,0.10856587,61062.0,61061.0,0.46262087]
["bitfinex-derivatives","BTCF0:USTF0",1724407173715,0.10857264,61062.0,61061.0,0.47162087]
["bitfinex-derivatives","BTCF0:USTF0",1724407174312,0.10857264,61062.0,61061.0,0.38974287]
["bitfinex-derivatives","BTCF0:USTF0",1724407174506,0.20590067,61062.0,61061.0,0.38974287]
["bitfinex-derivatives","BTCF0:USTF0",1724407174908,0.20590067,61062.0,61061.0,0.40074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407175503,0.10857264,61062.0,61061.0,0.40074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407176513,0.08202858,61062.0,61061.0,0.40074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407179319,0.13065854,61062.0,61061.0,0.40074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407179618,0.08202858,61062.0,61061.0,0.40074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407183021,0.08202858,61062.0,61061.0,0.48074287]
["bitfinex-derivatives","BTCF0:USTF0",1724407186822,0.24390558,61062.0,61061.0,0.42634069]
["bitfinex-derivatives","BTCF0:USTF0",1724407187324,0.24390558,61062.0,61061.0,0.12039782]
["bitfinex-derivatives","BTCF0:USTF0",1724407188817,0.24390558,61062.0,61061.0,0.04559782]
["bitfinex-derivatives","BTCF0:USTF0",1724407189015,0.24590558,61062.0,61061.0,0.03459782]
["bitfinex-derivatives","BTCF0:USTF0",1724407189523,0.24590558,61062.0,61061.0,0.02559782]
["bitfinex-derivatives","BTCF0:USTF0",1724407189723,0.24790558,61062.0,61061.0,0.02559782]
["bitfinex-derivatives","BTCF0:USTF0",1724407191124,0.31276793,61062.0,61061.0,0.02559782]
["bitfinex-derivatives","BTCF0:USTF0",1724407192420,0.24790558,61062.0,61061.0,0.02559782]
["bitfinex-derivatives","BTCF0:USTF0",1724407192621,0.081881,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407192825,0.161881,61059.0,61058.0,0.10170086]
["bitfinex-derivatives","BTCF0:USTF0",1724407193725,0.163881,61059.0,61058.0,0.10170086]
["bitfinex-derivatives","BTCF0:USTF0",1724407193927,0.245762,61059.0,61058.0,0.10170086]
["bitfinex-derivatives","BTCF0:USTF0",1724407194125,0.245762,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407194621,0.29437182,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407194817,0.245762,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407195021,0.29437182,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407196225,0.245762,61059.0,61058.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724407196421,0.081885,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407196625,0.60457,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407197123,0.68564794,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407197520,0.68564401,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407198527,0.60457,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407198722,0.60457,61056.0,61055.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724407199422,0.6351194,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407199623,0.6351194,61056.0,61055.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1724407200732,0.6351194,61056.0,61055.0,0.30618846]
["bitfinex-derivatives","BTCF0:USTF0",1724407200733,0.087885,61056.0,61055.0,0.30618846]
["bitfinex-derivatives","BTCF0:USTF0",1724407200923,0.006,61056.0,61055.0,0.38807546]
["bitfinex-derivatives","BTCF0:USTF0",1724407201324,0.05468993,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407201629,0.006,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407202731,0.004,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407202929,0.002,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407203127,0.082,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407203427,0.08,61056.0,61055.0,0.46097546]
["bitfinex-derivatives","BTCF0:USTF0",1724407203629,0.08,61056.0,61055.0,0.46197546]
["bitfinex-derivatives","BTCF0:USTF0",1724407204336,0.0649181,61058.0,61057.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724407204524,0.0649181,61059.0,61058.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724407204722,0.0649181,61061.0,61059.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724407204932,0.0649181,61061.0,61058.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724407204933,0.0649181,61061.0,61060.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1724407205230,0.0649181,61061.0,61060.0,0.54182287]
["bitfinex-derivatives","BTCF0:USTF0",1724407205438,0.03693241,61061.0,61060.0,0.90262287]
["bitfinex-derivatives","BTCF0:USTF0",1724407205733,0.04886461,61062.0,61061.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724407205920,0.04886626,61062.0,61061.0,0.38782087]
["bitfinex-derivatives","BTCF0:USTF0",1724407206119,0.00015158,61062.0,61061.0,0.47878297]
["bitfinex-derivatives","BTCF0:USTF0",1724407206324,0.00015158,61062.0,61061.0,0.41341702]
["bitfinex-derivatives","BTCF0:USTF0",1724407206924,0.00215158,61062.0,61061.0,0.41341702]
["bitfinex-derivatives","BTCF0:USTF0",1724407207531,0.00115158,61062.0,61061.0,0.41341702]
["bitfinex-derivatives","BTCF0:USTF0",1724407208336,0.00415158,61062.0,61061.0,0.41341702]
["bitfinex-derivatives","BTCF0:USTF0",1724407209036,0.00115158,61062.0,61061.0,0.41341702]
["bitfinex-derivatives","BTCF0:USTF0",1724407209227,0.00415158,61062.0,61061.0,0.41341687]
["bitfinex-derivatives","BTCF0:USTF0",1724407210523,0.00415158,61062.0,61061.0,0.46243531]
["bitfinex-derivatives","BTCF0:USTF0",1724407210825,0.00315158,61062.0,61061.0,0.46243531]
["bitfinex-derivatives","BTCF0:USTF0",1724407211028,0.00315158,61062.0,61061.0,0.46543531]
["bitfinex-derivatives","BTCF0:USTF0",1724407211439,0.08202858,61062.0,61061.0,0.33453887]
["bitfinex-derivatives","BTCF0:USTF0",1724407211932,0.44282858,61062.0,61061.0,0.38355225]
["bitfinex-derivatives","BTCF0:USTF0",1724407212135,0.08202858,61062.0,61061.0,0.33453887]
["bitfinex-derivatives","BTCF0:USTF0",1724407212826,0.08202858,61062.0,61061.0,0.30894287]
["bitfinex-derivatives","BTCF0:USTF0",1724407213023,0.08202858,61062.0,61061.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407213223,0.08802858,61062.0,61061.0,0.30794287]
["bitfinex-derivatives","BTCF0:USTF0",1724407213429,0.08802858,61062.0,61061.0,0.33354126]
["bitfinex-derivatives","BTCF0:USTF0",1724407214832,0.08802858,61062.0,61061.0,0.40724126]
["bitfinex-derivatives","BTCF0:USTF0",1724407215233,0.08402858,61062.0,61061.0,0.45525464]
["bitfinex-derivatives","BTCF0:USTF0",1724407215541,0.08802858,61062.0,61061.0,0.45625464]
["bitfinex-derivatives","BTCF0:USTF0",1724407215729,0.13470312,61062.0,61061.0,0.40624126]
["bitfinex-derivatives","BTCF0:USTF0",1724407215935,0.08802858,61062.0,61061.0,0.455253]
["bitfinex-derivatives","BTCF0:USTF0",1724407216129,0.08802858,61062.0,61061.0,0.42865557]
["bitfinex-derivatives","BTCF0:USTF0",1724407216130,0.08402858,61062.0,61061.0,0.42865557]
["bitfinex-derivatives","BTCF0:USTF0",1724407216335,0.08402858,61062.0,61061.0,0.40624035]
["bitfinex-derivatives","BTCF0:USTF0",1724407216336,0.08802858,61062.0,61061.0,0.40624035]
["bitfinex-derivatives","BTCF0:USTF0",1724407218434,0.16990558,61062.0,61061.0,0.40624035]
["bitfinex-derivatives","BTCF0:USTF0",1724407218744,0.08802858,61062.0,61061.0,0.33254035]
["bitfinex-derivatives","BTCF0:USTF0",1724407219241,0.08402858,61062.0,61061.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407219438,0.08802858,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407219649,0.08602858,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407219942,0.08802858,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407220337,0.16990558,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407222337,0.21857732,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407222844,0.16990558,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407225442,0.53070558,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407225645,0.5572517,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407230849,0.6118526,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407231048,0.6118526,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407231249,0.53070558,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407231446,0.16990558,61062.0,61061.0,0.30694287]
["bitfinex-derivatives","BTCF0:USTF0",1724407231642,0.08802858,61062.0,61061.0,0.33254232]
["bitfinex-derivatives","BTCF0:USTF0",1724407232446,0.08802858,61062.0,61061.0,0.41442032]
["bitfinex-derivatives","BTCF0:USTF0",1724407232650,0.08802858,61062.0,61061.0,0.41342032]
["bitfinex-derivatives","BTCF0:USTF0",1724407233757,0.08802858,61062.0,61061.0,0.38782087]
["bitfinex-derivatives","BTCF0:USTF0",1724407234147,0.08402858,61062.0,61061.0,0.38782087]
["bitfinex-derivatives","BTCF0:USTF0",1724407234348,0.08802858,61062.0,61061.0,0.41341957]
["bitfinex-derivatives","BTCF0:USTF0",1724407235957,0.08802858,61062.0,61061.0,0.33154157]
["bitfinex-derivatives","BTCF0:USTF0",1724407236255,0.08802858,61062.0,61061.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407237754,0.16990558,61062.0,61061.0,0.30594287]
["bitfinex-derivatives","BTCF0:USTF0",1724407237947,0.081883,61057.0,61056.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724407238147,0.081883,61057.0,61056.0,0.17918555]
["bitfinex-derivatives","BTCF0:USTF0",1724407238346,0.081883,61057.0,61056.0,0.53414112]
["bitfinex-derivatives","BTCF0:USTF0",1724407238553,0.081883,61057.0,61056.0,0.48512832]
["bitfinex-derivatives","BTCF0:USTF0",1724407239150,0.081883,61057.0,61056.0,0.53414102]
["bitfinex-derivatives","BTCF0:USTF0",1724407239559,0.081883,61057.0,61056.0,0.48512832]
["bitfinex-derivatives","BTCF0:USTF0",1724407239750,0.081883,61057.0,61056.0,0.53414102]
["bitfinex-derivatives","BTCF0:USTF0",1724407240260,0.081883,61057.0,61056.0,0.45325602]
["bitfinex-derivatives","BTCF0:USTF0",1724407240450,0.081883,61057.0,61056.0,0.40424332]
["bitfinex-derivatives","BTCF0:USTF0",1724407240646,0.163766,61057.0,61056.0,0.40424332]
["bitfinex-derivatives","BTCF0:USTF0",1724407240856,0.163766,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407241053,0.163766,61057.0,61055.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1724407241054,0.16377,61056.0,61055.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1724407242159,0.16677,61056.0,61055.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1724407243053,0.284885,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407243254,0.31243427,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407243562,0.4097623,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407243767,0.3440652,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407244263,0.31243427,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407246561,0.31243465,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407246968,0.11243465,61056.0,61055.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407247168,0.11243465,61056.0,61055.0,0.30618846]
["bitfinex-derivatives","BTCF0:USTF0",1724407247371,0.004,61056.0,61055.0,0.38807446]
["bitfinex-derivatives","BTCF0:USTF0",1724407248261,0.004,61056.0,61055.0,0.41367375]
["bitfinex-derivatives","BTCF0:USTF0",1724407248470,0.05260285,61056.0,61055.0,0.38807446]
["bitfinex-derivatives","BTCF0:USTF0",1724407248665,0.004,61056.0,61055.0,0.41367306]
["bitfinex-derivatives","BTCF0:USTF0",1724407249266,0.004,61056.0,61055.0,0.48557306]
["bitfinex-derivatives","BTCF0:USTF0",1724407249771,0.001,61056.0,61055.0,0.48557306]
["bitfinex-derivatives","BTCF0:USTF0",1724407249962,0.04860285,61059.0,61058.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724407250162,0.04860285,61059.0,61058.0,0.74862487]
["bitfinex-derivatives","BTCF0:USTF0",1724407250367,0.04860285,61059.0,61058.0,0.77422298]
["bitfinex-derivatives","BTCF0:USTF0",1724407251466,0.05160285,61059.0,61058.0,0.74862487]
["bitfinex-derivatives","BTCF0:USTF0",1724407251665,0.05160285,61059.0,61058.0,0.77422298]
["bitfinex-derivatives","BTCF0:USTF0",1724407251861,0.003,61059.0,61058.0,0.77422305]
["bitfinex-derivatives","BTCF0:USTF0",1724407252670,0.004,61059.0,61058.0,0.77422305]
["bitfinex-derivatives","BTCF0:USTF0",1724407255876,0.004,61059.0,61058.0,0.38782487]
["bitfinex-derivatives","BTCF0:USTF0",1724407256570,0.004,61059.0,61058.0,0.41342356]
["bitfinex-derivatives","BTCF0:USTF0",1724407257269,0.004,61059.0,61058.0,0.41342366]
["bitfinex-derivatives","BTCF0:USTF0",1724407258576,0.004,61059.0,61058.0,0.38782487]
["bitfinex-derivatives","BTCF0:USTF0",1724407260979,0.004,61059.0,61058.0,0.81342245]
["bitfinex-derivatives","BTCF0:USTF0",1724407261172,0.004,61059.0,61058.0,0.88542245]
["bitfinex-derivatives","BTCF0:USTF0",1724407262577,0.004,61059.0,61058.0,0.48542245]
["bitfinex-derivatives","BTCF0:USTF0",1724407263169,0.00015158,61062.0,61061.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1724407263475,0.17907922,61074.0,61073.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724407263675,0.10839971,61074.0,61073.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1724407264681,0.08098891,61075.0,61074.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724407264883,0.08098891,61076.0,61074.0,0.152061]
["bitfinex-derivatives","BTCF0:USTF0",1724407265378,0.16284691,61077.0,61074.0,0.152061]
["bitfinex-derivatives","BTCF0:USTF0",1724407265572,0.081858,61077.0,61075.0,0.02559198]
["bitfinex-derivatives","BTCF0:USTF0",1724407265774,0.081858,61077.0,61075.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724407265979,0.16284691,61077.0,61075.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724407266180,0.001,61076.0,61075.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724407266668,0.001,61076.0,61075.0,0.154159]
["bitfinex-derivatives","BTCF0:USTF0",1724407267168,0.081858,61077.0,61075.0,0.156159]
["bitfinex-derivatives","BTCF0:USTF0",1724407267570,0.081858,61077.0,61076.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724407269380,0.081858,61077.0,61076.0,0.153758]
["bitfinex-derivatives","BTCF0:USTF0",1724407269680,0.082858,61077.0,61076.0,0.154758]
["bitfinex-derivatives","BTCF0:USTF0",1724407270076,0.082858,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407270077,0.083858,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407271479,0.002,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407273778,0.06014733,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407273972,0.10078084,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407274174,0.06014733,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407274985,0.10078084,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407275186,0.06014733,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407275578,0.20616517,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407276172,0.10078084,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407276481,0.20616517,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407277180,0.20616359,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407277487,0.10098559,61077.0,61076.0,0.155758]
["bitfinex-derivatives","BTCF0:USTF0",1724407277684,0.10098559,61077.0,61076.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407277685,0.06014575,61077.0,61076.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407277987,0.10098559,61077.0,61076.0,0.13295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407278481,0.10098559,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407278881,0.06014575,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407279082,0.10098559,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407279984,0.26279713,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407280281,0.10098559,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407280782,0.002,61077.0,61076.0,0.21295221]
["bitfinex-derivatives","BTCF0:USTF0",1724407282787,0.002,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407289489,0.002,61077.0,61076.0,0.62276491]
["bitfinex-derivatives","BTCF0:USTF0",1724407291690,0.002,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407292490,0.002,61077.0,61076.0,0.63911816]
["bitfinex-derivatives","BTCF0:USTF0",1724407293705,0.002,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407294705,0.002,61077.0,61076.0,0.59934204]
["bitfinex-derivatives","BTCF0:USTF0",1724407295695,0.002,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407295992,0.142208,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407296297,0.1738206,61077.0,61076.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1724407297204,0.14200387,61077.0,61076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407299695,0.14200387,61077.0,61076.0,0.38327323]
["bitfinex-derivatives","BTCF0:USTF0",1724407299901,0.06014687,61077.0,61076.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724407300102,0.06014687,61077.0,61076.0,0.61023041]
["bitfinex-derivatives","BTCF0:USTF0",1724407300302,0.06014687,61077.0,61076.0,0.68313041]
["bitfinex-derivatives","BTCF0:USTF0",1724407300604,0.06014687,61077.0,61076.0,0.662658]
["bitfinex-derivatives","BTCF0:USTF0",1724407302504,0.06014687,61077.0,61076.0,1.996516]
["bitfinex-derivatives","BTCF0:USTF0",1724407303002,0.10104418,61077.0,61076.0,3.88768944]
["bitfinex-derivatives","BTCF0:USTF0",1724407303306,0.06014687,61077.0,61076.0,3.88768944]
["bitfinex-derivatives","BTCF0:USTF0",1724407303494,0.002,61077.0,61076.0,3.88768944]
["bitfinex-derivatives","BTCF0:USTF0",1724407303693,0.002,61077.0,61076.0,2.91463144]
["bitfinex-derivatives","BTCF0:USTF0",1724407303905,0.002,61077.0,61076.0,1.00173144]
["bitfinex-derivatives","BTCF0:USTF0",1724407304504,0.0336095,61077.0,61076.0,1.05614472]
["bitfinex-derivatives","BTCF0:USTF0",1724407305210,0.0336095,61077.0,61076.0,1.08173495]
["bitfinex-derivatives","BTCF0:USTF0",1724407306301,0.0336095,61077.0,61076.0,1.08173497]
["bitfinex-derivatives","BTCF0:USTF0",1724407306602,0.06014116,61077.0,61076.0,1.00173497]
["bitfinex-derivatives","BTCF0:USTF0",1724407306809,0.002,61077.0,61076.0,1.02220679]
["bitfinex-derivatives","BTCF0:USTF0",1724407307007,0.002,61077.0,61076.0,1.00173497]
["bitfinex-derivatives","BTCF0:USTF0",1724407307807,0.002,61077.0,61076.0,1.02220715]
["bitfinex-derivatives","BTCF0:USTF0",1724407308408,0.002,61077.0,61076.0,1.02220627]
["bitfinex-derivatives","BTCF0:USTF0",1724407308795,0.002,61077.0,61076.0,1.0222065]
["bitfinex-derivatives","BTCF0:USTF0",1724407310911,0.002,61077.0,61076.0,0.99661675]
["bitfinex-derivatives","BTCF0:USTF0",1724407311510,0.002,61077.0,61076.0,1.02220681]
["bitfinex-derivatives","BTCF0:USTF0",1724407314912,0.002,61077.0,61076.0,1.02220851]
["bitfinex-derivatives","BTCF0:USTF0",1724407316612,0.002,61077.0,61076.0,1.02220712]
["bitfinex-derivatives","BTCF0:USTF0",1724407318118,0.06014558,61077.0,61076.0,0.99661842]
["bitfinex-derivatives","BTCF0:USTF0",1724407318308,0.06014558,61077.0,61076.0,1.02220754]
["bitfinex-derivatives","BTCF0:USTF0",1724407319008,0.02853368,61077.0,61076.0,1.02220754]
["bitfinex-derivatives","BTCF0:USTF0",1724407319211,0.002,61077.0,61076.0,1.10406554]
["bitfinex-derivatives","BTCF0:USTF0",1724407319410,0.002,61077.0,61076.0,1.59526554]
["bitfinex-derivatives","BTCF0:USTF0",1724407320718,0.002,61077.0,61076.0,1.10406554]
["bitfinex-derivatives","BTCF0:USTF0",1724407323419,0.002,61077.0,61076.0,1.22877039]
["bitfinex-derivatives","BTCF0:USTF0",1724407324420,0.002,61077.0,61076.0,0.50717039]
["bitfinex-derivatives","BTCF0:USTF0",1724407324622,0.002,61077.0,61076.0,1.22877039]
["bitfinex-derivatives","BTCF0:USTF0",1724407326512,0.002,61077.0,61076.0,1.308768]
["bitfinex-derivatives","BTCF0:USTF0",1724407326810,0.002,61077.0,61076.0,1.2882967]
["bitfinex-derivatives","BTCF0:USTF0",1724407327015,0.002,61077.0,61076.0,1.30876634]
["bitfinex-derivatives","BTCF0:USTF0",1724407327220,0.002,61077.0,61076.0,1.20964836]
["bitfinex-derivatives","BTCF0:USTF0",1724407327521,0.06013966,61077.0,61076.0,1.18405924]
["bitfinex-derivatives","BTCF0:USTF0",1724407328216,0.02853115,61077.0,61076.0,2.07525924]
["bitfinex-derivatives","BTCF0:USTF0",1724407328416,0.00024559,61080.0,61079.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1724407328613,0.02677561,61080.0,61079.0,0.31534924]
["bitfinex-derivatives","BTCF0:USTF0",1724407328817,0.02677561,61080.0,61079.0,0.80650924]
["bitfinex-derivatives","BTCF0:USTF0",1724407329510,0.05938315,61080.0,61079.0,0.80750924]
["bitfinex-derivatives","BTCF0:USTF0",1724407329712,0.06038315,61080.0,61079.0,0.736866]
["bitfinex-derivatives","BTCF0:USTF0",1724407329923,0.06038315,61080.0,61079.0,0.78292055]
["bitfinex-derivatives","BTCF0:USTF0",1724407330425,0.06038315,61080.0,61079.0,0.80850641]
["bitfinex-derivatives","BTCF0:USTF0",1724407331814,0.06038389,61080.0,61079.0,0.80850641]
["bitfinex-derivatives","BTCF0:USTF0",1724407332212,0.06038389,61080.0,61079.0,1.53010641]
["bitfinex-derivatives","BTCF0:USTF0",1724407332720,0.06038389,61080.0,61079.0,1.03894641]
["bitfinex-derivatives","BTCF0:USTF0",1724407332931,0.06038389,61080.0,61079.0,0.99289262]
["bitfinex-derivatives","BTCF0:USTF0",1724407333123,0.06038389,61080.0,61079.0,1.03894854]
["bitfinex-derivatives","BTCF0:USTF0",1724407333834,0.06038389,61080.0,61079.0,1.04699156]
["bitfinex-derivatives","BTCF0:USTF0",1724407334123,0.00224559,61080.0,61079.0,1.17168898]
["bitfinex-derivatives","BTCF0:USTF0",1724407334721,0.00224559,61080.0,61079.0,1.17168878]
["bitfinex-derivatives","BTCF0:USTF0",1724407335128,0.00224559,61080.0,61079.0,1.12051554]
["bitfinex-derivatives","BTCF0:USTF0",1724407335427,0.00224559,61080.0,61079.0,1.14610196]
["bitfinex-derivatives","BTCF0:USTF0",1724407335633,0.00224559,61080.0,61079.0,1.17168811]
["bitfinex-derivatives","BTCF0:USTF0",1724407336325,0.00224559,61080.0,61079.0,1.15121894]
["bitfinex-derivatives","BTCF0:USTF0",1724407336624,0.00224559,61080.0,61079.0,1.12051544]
["bitfinex-derivatives","BTCF0:USTF0",1724407336832,0.00224559,61080.0,61079.0,1.1461018]
["bitfinex-derivatives","BTCF0:USTF0",1724407338216,0.00224559,61080.0,61079.0,1.17168816]
["bitfinex-derivatives","BTCF0:USTF0",1724407338529,0.00224559,61080.0,61079.0,1.1461018]
["bitfinex-derivatives","BTCF0:USTF0",1724407339529,0.00224559,61080.0,61079.0,1.14610133]
["bitfinex-derivatives","BTCF0:USTF0",1724407339737,0.00224559,61080.0,61079.0,1.17168738]
["bitfinex-derivatives","BTCF0:USTF0",1724407340532,0.00224559,61080.0,61079.0,1.14610133]
["bitfinex-derivatives","BTCF0:USTF0",1724407340737,0.00224559,61080.0,61079.0,1.17168767]
["bitfinex-derivatives","BTCF0:USTF0",1724407342335,0.02877609,61080.0,61079.0,1.04699025]
["bitfinex-derivatives","BTCF0:USTF0",1724407342637,0.0603842,61080.0,61079.0,1.04699025]
["bitfinex-derivatives","BTCF0:USTF0",1724407345747,0.06038355,61080.0,61079.0,1.04699025]
["bitfinex-derivatives","BTCF0:USTF0",1724407345938,0.06038355,61080.0,61079.0,0.29980388]
["bitfinex-derivatives","BTCF0:USTF0",1724407346137,0.06038355,61080.0,61079.0,1.04698991]
["bitfinex-derivatives","BTCF0:USTF0",1724407349254,0.00224559,61080.0,61079.0,1.17168585]
["bitfinex-derivatives","BTCF0:USTF0",1724407349448,0.00224559,61080.0,61079.0,1.12051379]
["bitfinex-derivatives","BTCF0:USTF0",1724407349651,0.00224559,61080.0,61079.0,1.14609965]
["bitfinex-derivatives","BTCF0:USTF0",1724407349853,0.00224559,61080.0,61079.0,1.17168551]
["bitfinex-derivatives","BTCF0:USTF0",1724407351964,0.00124559,61080.0,61079.0,1.17168551]
["bitfinex-derivatives","BTCF0:USTF0",1724407352153,0.00124559,61080.0,61079.0,1.22384192]
["bitfinex-derivatives","BTCF0:USTF0",1724407352460,0.00124559,61080.0,61079.0,1.2698963]
["bitfinex-derivatives","BTCF0:USTF0",1724407352954,0.00024559,61080.0,61079.0,1.2698963]
["bitfinex-derivatives","BTCF0:USTF0",1724407353153,0.00024559,61080.0,61079.0,1.31944269]
["bitfinex-derivatives","BTCF0:USTF0",1724407354954,0.00024559,61080.0,61079.0,1.31931755]
["bitfinex-derivatives","BTCF0:USTF0",1724407356149,0.00024559,61080.0,61079.0,1.31931711]
["bitfinex-derivatives","BTCF0:USTF0",1724407356350,0.00024559,61080.0,61079.0,1.31931623]
["bitfinex-derivatives","BTCF0:USTF0",1724407358552,0.00024559,61080.0,61079.0,1.27326263]
["bitfinex-derivatives","BTCF0:USTF0",1724407358758,0.00024559,61080.0,61079.0,1.29373089]
["bitfinex-derivatives","BTCF0:USTF0",1724407359062,0.00024559,61080.0,61079.0,1.31931621]
["bitfinex-derivatives","BTCF0:USTF0",1724407360153,0.00024559,61080.0,61079.0,0.95851621]
["bitfinex-derivatives","BTCF0:USTF0",1724407360350,0.00024559,61080.0,61079.0,1.31931621]
["bitfinex-derivatives","BTCF0:USTF0",1724407361653,0.00024559,61080.0,61079.0,1.40116921]
["bitfinex-derivatives","BTCF0:USTF0",1724407361852,0.04872589,61086.0,61083.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724407362055,0.0653,61094.0,61083.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724407362056,0.04872589,61088.0,61087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407362258,0.04872589,61088.0,61087.0,0.77521336]
["bitfinex-derivatives","BTCF0:USTF0",1724407362661,0.04872589,61088.0,61087.0,0.80079774]
["bitfinex-derivatives","BTCF0:USTF0",1724407363059,0.06496786,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724407363254,0.06496786,61092.0,61091.0,0.23347377]
["bitfinex-derivatives","BTCF0:USTF0",1724407363964,0.06496786,61092.0,61091.0,0.59427377]
["bitfinex-derivatives","BTCF0:USTF0",1724407364261,0.05813418,61092.0,61091.0,0.59527377]
["bitfinex-derivatives","BTCF0:USTF0",1724407364751,0.05813418,61092.0,61091.0,0.59627377]
["bitfinex-derivatives","BTCF0:USTF0",1724407365155,0.05813418,61092.0,61091.0,0.59627349]
["bitfinex-derivatives","BTCF0:USTF0",1724407366059,0.05813418,61092.0,61091.0,0.23547349]
["bitfinex-derivatives","BTCF0:USTF0",1724407366254,0.05813418,61092.0,61091.0,0.59627349]
["bitfinex-derivatives","BTCF0:USTF0",1724407368260,0.05813418,61092.0,61091.0,0.57068888]
["bitfinex-derivatives","BTCF0:USTF0",1724407368563,0.05813418,61092.0,61091.0,0.59627326]
["bitfinex-derivatives","BTCF0:USTF0",1724407369963,0.09842329,61092.0,61091.0,0.21500576]
["bitfinex-derivatives","BTCF0:USTF0",1724407370267,0.09842329,61092.0,61091.0,0.55022138]
["bitfinex-derivatives","BTCF0:USTF0",1724407370464,0.09842329,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407370864,0.26084006,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407371055,0.09842329,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407371654,0.05813418,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407371863,0.26084353,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407372068,0.09842329,61092.0,61091.0,0.524637]
["bitfinex-derivatives","BTCF0:USTF0",1724407372268,0.08120966,61093.0,61092.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724407372962,0.081836,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407373160,0.081836,61092.0,61080.0,0.4426298]
["bitfinex-derivatives","BTCF0:USTF0",1724407373161,0.081845,61085.0,61077.0,0.11453224]
["bitfinex-derivatives","BTCF0:USTF0",1724407373363,0.161849,61082.0,61076.0,0.37398414]
["bitfinex-derivatives","BTCF0:USTF0",1724407373671,0.161849,61082.0,61076.0,0.332992]
["bitfinex-derivatives","BTCF0:USTF0",1724407373672,0.081856,61077.0,61076.0,0.332992]
["bitfinex-derivatives","BTCF0:USTF0",1724407373861,0.94919425,61077.0,61076.0,0.332992]
["bitfinex-derivatives","BTCF0:USTF0",1724407374059,0.081865,61070.0,61069.0,0.04908414]
["bitfinex-derivatives","BTCF0:USTF0",1724407374267,0.08,61071.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407374570,0.14671224,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407374866,0.081869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407375066,0.573149,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407375567,0.081869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407376167,0.082869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407376370,0.13142508,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407376968,0.082869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407377457,0.084869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407379475,0.082869,61067.0,61065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407379773,0.082869,61067.0,61065.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407379968,0.001,61067.0,61065.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407380167,0.002,61067.0,61065.0,0.162871]
["bitfinex-derivatives","BTCF0:USTF0",1724407382269,0.002,61067.0,61066.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724407382465,0.002,61067.0,61066.0,0.10746538]
["bitfinex-derivatives","BTCF0:USTF0",1724407383578,0.152361,61073.0,61067.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724407383763,0.152361,61073.0,61072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407384075,0.152361,61073.0,61072.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407384272,1.043561,61073.0,61072.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407385481,1.047561,61073.0,61072.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407385774,0.9657,61073.0,61069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407385976,0.081865,61070.0,61069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407386280,0.081865,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407386281,0.08,61071.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407386467,0.081872,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724407387666,0.081875,61063.0,61062.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407387873,0.522675,61063.0,61062.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407388073,1.413955,61063.0,61062.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724407389073,1.413955,61063.0,61062.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724407389988,1.053155,61063.0,61062.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724407390288,1.053155,61063.0,61062.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1724407391976,1.13503,61063.0,61062.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1724407393381,0.081882,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407393683,0.081882,61057.0,61049.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407393684,0.081892,61050.0,61049.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724407393884,0.081904,61041.0,61040.0,0.36883308]
["bitfinex-derivatives","BTCF0:USTF0",1724407394082,0.081904,61041.0,61040.0,0.44883308]
["bitfinex-derivatives","BTCF0:USTF0",1724407394782,0.081904,61041.0,61040.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407395683,0.081899,61045.0,61040.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407395879,0.081899,61045.0,61044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407396278,0.573339,61045.0,61044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407396485,0.081899,61045.0,61044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407396686,0.081899,61045.0,61044.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724407397276,0.082899,61045.0,61044.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1724407397686,0.082899,61045.0,61044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724407397883,0.575339,61045.0,61044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724407398090,0.083899,61045.0,61044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724407398290,0.575339,61045.0,61044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724407398591,0.002,61045.0,61044.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1724407398884,0.002,61045.0,61044.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1724407399085,0.002,61045.0,61044.0,2.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724407400285,0.002,61045.0,61044.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1724407401382,0.002,61045.0,61044.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1724407404989,0.002,61045.0,61044.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724407405494,0.002,61045.0,61044.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1724407406591,0.975339,61045.0,61044.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724407406791,0.16382,61037.0,61036.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724407407297,0.08191,61037.0,61036.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1724407408002,0.08291,61037.0,61036.0,0.00715411]
["bitfinex-derivatives","BTCF0:USTF0",1724407408586,0.08391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407422599,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407422989,0.24582,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407429200,0.29435061,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407429800,0.24582,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407430406,0.29435061,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407430598,0.24582,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407432507,0.08391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407432706,0.08391,61037.0,61036.0,0.09615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407433009,0.08391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407434409,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407434613,0.2287525,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407435299,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407435502,0.16391,61037.0,61036.0,0.06523825]
["bitfinex-derivatives","BTCF0:USTF0",1724407436308,0.22877649,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407436510,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407441207,0.24507132,61037.0,61036.0,0.06530706]
["bitfinex-derivatives","BTCF0:USTF0",1724407441410,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407441815,0.16391,61037.0,61036.0,0.0653062]
["bitfinex-derivatives","BTCF0:USTF0",1724407442004,0.16391,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407443509,0.16391,61037.0,61036.0,0.0417645]
["bitfinex-derivatives","BTCF0:USTF0",1724407444705,0.163909,61037.0,61036.0,0.06530626]
["bitfinex-derivatives","BTCF0:USTF0",1724407444912,0.19046545,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407445113,0.24505884,61037.0,61036.0,0.06530626]
["bitfinex-derivatives","BTCF0:USTF0",1724407445309,0.24505884,61037.0,61036.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1724407445613,0.163909,61037.0,61036.0,0.04176485]
["bitfinex-derivatives","BTCF0:USTF0",1724407446017,0.163909,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407449212,0.163909,61037.0,61036.0,0.04176389]
["bitfinex-derivatives","BTCF0:USTF0",1724407449615,0.163909,61037.0,61036.0,0.01615411]
["bitfinex-derivatives","BTCF0:USTF0",1724407450109,0.24505884,61037.0,61036.0,0.06530691]
["bitfinex-derivatives","BTCF0:USTF0",1724407451716,0.083909,61037.0,61036.0,0.09806511]
["bitfinex-derivatives","BTCF0:USTF0",1724407452217,0.083909,61037.0,61036.0,0.20367473]
["bitfinex-derivatives","BTCF0:USTF0",1724407452921,0.083909,61037.0,61036.0,0.22928435]
["bitfinex-derivatives","BTCF0:USTF0",1724407453124,0.083909,61037.0,61036.0,0.14928435]
["bitfinex-derivatives","BTCF0:USTF0",1724407453313,0.083909,61037.0,61036.0,0.1472201]
["bitfinex-derivatives","BTCF0:USTF0",1724407453622,0.083909,61037.0,61036.0,0.17282972]
["bitfinex-derivatives","BTCF0:USTF0",1724407453916,0.163909,61037.0,61036.0,0.17282972]
["bitfinex-derivatives","BTCF0:USTF0",1724407454511,0.22210047,61037.0,61036.0,0.12367473]
["bitfinex-derivatives","BTCF0:USTF0",1724407454712,0.287858,61037.0,61036.0,0.14928435]
["bitfinex-derivatives","BTCF0:USTF0",1724407454921,0.287858,61037.0,61036.0,0.16977205]
["bitfinex-derivatives","BTCF0:USTF0",1724407455721,0.02855462,61037.0,61036.0,1.22320305]
["bitfinex-derivatives","BTCF0:USTF0",1724407455916,0.09740826,61041.0,61037.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1724407456110,0.17930926,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407456316,0.081901,61043.0,61041.0,0.19091395]
["bitfinex-derivatives","BTCF0:USTF0",1724407456516,0.081901,61043.0,61041.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724407456711,0.17740826,61044.0,61042.0,0.21311377]
["bitfinex-derivatives","BTCF0:USTF0",1724407456911,0.09740826,61044.0,61043.0,0.02560538]
["bitfinex-derivatives","BTCF0:USTF0",1724407457225,0.09740826,61045.0,61043.0,0.13311236]
["bitfinex-derivatives","BTCF0:USTF0",1724407457525,0.09740826,61045.0,61044.0,0.02560538]
["bitfinex-derivatives","BTCF0:USTF0",1724407457721,0.09740826,61045.0,61044.0,0.10560538]
["bitfinex-derivatives","BTCF0:USTF0",1724407457921,0.09740826,61045.0,61044.0,0.18750538]
["bitfinex-derivatives","BTCF0:USTF0",1724407458220,0.00024559,61047.0,61046.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724407458418,0.00024559,61047.0,61046.0,0.46830238]
["bitfinex-derivatives","BTCF0:USTF0",1724407458624,0.00024559,61047.0,61046.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1724407459518,0.06907636,61047.0,61046.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1724407459720,0.06907743,61047.0,61046.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1724407460023,0.00424559,61047.0,61046.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1724407460215,0.00424559,61047.0,61046.0,1.00582779]
["bitfinex-derivatives","BTCF0:USTF0",1724407460615,0.00417559,61047.0,61046.0,1.00582779]
["bitfinex-derivatives","BTCF0:USTF0",1724407460918,0.00417559,61047.0,61046.0,1.38022427]
["bitfinex-derivatives","BTCF0:USTF0",1724407461222,0.00417559,61047.0,61046.0,1.4058263]
["bitfinex-derivatives","BTCF0:USTF0",1724407461223,0.00717559,61047.0,61046.0,1.4058263]
["bitfinex-derivatives","BTCF0:USTF0",1724407461530,0.00717559,61047.0,61046.0,1.44567237]
["bitfinex-derivatives","BTCF0:USTF0",1724407461719,0.00417559,61047.0,61046.0,1.44567237]
["bitfinex-derivatives","BTCF0:USTF0",1724407462027,0.00417559,61047.0,61046.0,1.44767237]
["bitfinex-derivatives","BTCF0:USTF0",1724407462028,0.00111559,61047.0,61046.0,1.44767237]
["bitfinex-derivatives","BTCF0:USTF0",1724407462331,0.00111559,61047.0,61046.0,1.36174238]
["bitfinex-derivatives","BTCF0:USTF0",1724407462517,0.00011559,61047.0,61046.0,1.36174238]
["bitfinex-derivatives","BTCF0:USTF0",1724407462714,0.00011559,61047.0,61046.0,1.42719048]
["bitfinex-derivatives","BTCF0:USTF0",1724407463624,0.00011559,61047.0,61046.0,0.53575048]
["bitfinex-derivatives","BTCF0:USTF0",1724407463819,0.00011559,61047.0,61046.0,0.49368009]
["bitfinex-derivatives","BTCF0:USTF0",1724407464019,0.00011559,61047.0,61046.0,0.49367939]
["bitfinex-derivatives","BTCF0:USTF0",1724407464020,7.559e-05,61047.0,61046.0,0.49367939]
["bitfinex-derivatives","BTCF0:USTF0",1724407464722,7.559e-05,61047.0,61046.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724407464929,7.559e-05,61047.0,61046.0,0.49367939]
["bitfinex-derivatives","BTCF0:USTF0",1724407465122,7.559e-05,61047.0,61046.0,0.936137]
["bitfinex-derivatives","BTCF0:USTF0",1724407465628,7.559e-05,61047.0,61046.0,0.45260962]
["bitfinex-derivatives","BTCF0:USTF0",1724407467031,7.559e-05,61047.0,61046.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724407468525,0.08197159,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407470029,7.559e-05,61047.0,61046.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724407471328,0.08197159,61047.0,61046.0,0.47030001]
["bitfinex-derivatives","BTCF0:USTF0",1724407471525,0.10851932,61047.0,61046.0,0.47030001]
["bitfinex-derivatives","BTCF0:USTF0",1724407473422,0.10851942,61047.0,61046.0,0.47030001]
["bitfinex-derivatives","BTCF0:USTF0",1724407473630,0.10851942,61047.0,61046.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1724407473829,0.10851942,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407475934,0.14015128,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407476735,0.08197159,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407477428,0.08197159,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407477626,0.08197159,61047.0,61046.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724407478837,0.08197159,61047.0,61046.0,0.163897]
["bitfinex-derivatives","BTCF0:USTF0",1724407479036,0.08197159,61047.0,61046.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724407480135,0.08197159,61047.0,61046.0,0.13099712]
["bitfinex-derivatives","BTCF0:USTF0",1724407480329,0.08197159,61047.0,61046.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724407481334,7.559e-05,61047.0,61046.0,0.163897]
["bitfinex-derivatives","BTCF0:USTF0",1724407483335,7.559e-05,61047.0,61046.0,0.25494755]
["bitfinex-derivatives","BTCF0:USTF0",1724407484339,7.559e-05,61047.0,61046.0,0.18949945]
["bitfinex-derivatives","BTCF0:USTF0",1724407484840,0.09716743,61047.0,61046.0,0.18949945]
["bitfinex-derivatives","BTCF0:USTF0",1724407485229,0.02662277,61047.0,61046.0,0.18949945]
["bitfinex-derivatives","BTCF0:USTF0",1724407485430,7.559e-05,61047.0,61046.0,0.18949945]
["bitfinex-derivatives","BTCF0:USTF0",1724407485734,0.09740194,61047.0,61046.0,0.18949945]
["bitfinex-derivatives","BTCF0:USTF0",1724407486332,0.09740194,61047.0,61046.0,0.76283645]
["bitfinex-derivatives","BTCF0:USTF0",1724407486333,7.559e-05,61047.0,61046.0,0.76283645]
["bitfinex-derivatives","BTCF0:USTF0",1724407486539,0.09741531,61047.0,61046.0,1.18843685]
["bitfinex-derivatives","BTCF0:USTF0",1724407486737,0.02662277,61047.0,61046.0,1.18843685]
["bitfinex-derivatives","BTCF0:USTF0",1724407486941,0.02662277,61047.0,61046.0,3.02843685]
["bitfinex-derivatives","BTCF0:USTF0",1724407487240,7.559e-05,61047.0,61046.0,3.02843296]
["bitfinex-derivatives","BTCF0:USTF0",1724407487938,7.559e-05,61047.0,61046.0,1.18843296]
["bitfinex-derivatives","BTCF0:USTF0",1724407488341,7.559e-05,61047.0,61046.0,0.69699296]
["bitfinex-derivatives","BTCF0:USTF0",1724407488646,7.559e-05,61047.0,61046.0,1.18843296]
["bitfinex-derivatives","BTCF0:USTF0",1724407488941,0.0811739,61047.0,61046.0,1.10653596]
["bitfinex-derivatives","BTCF0:USTF0",1724407489144,0.0811739,61047.0,61046.0,1.137234]
["bitfinex-derivatives","BTCF0:USTF0",1724407489345,0.0811739,61047.0,61046.0,1.18331301]
["bitfinex-derivatives","BTCF0:USTF0",1724407489346,7.559e-05,61047.0,61046.0,1.18331301]
["bitfinex-derivatives","BTCF0:USTF0",1724407489536,7.559e-05,61047.0,61046.0,1.12891247]
["bitfinex-derivatives","BTCF0:USTF0",1724407489734,7.559e-05,61047.0,61046.0,1.22939203]
["bitfinex-derivatives","BTCF0:USTF0",1724407490041,7.559e-05,61047.0,61046.0,1.14749503]
["bitfinex-derivatives","BTCF0:USTF0",1724407490346,7.559e-05,61047.0,61046.0,1.20379257]
["bitfinex-derivatives","BTCF0:USTF0",1724407491739,0.04864576,61057.0,61046.0,1.24665702]
["bitfinex-derivatives","BTCF0:USTF0",1724407491939,0.04864576,61057.0,61056.0,0.522684]
["bitfinex-derivatives","BTCF0:USTF0",1724407492336,0.04864576,61058.0,61057.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724407492541,0.04864576,61058.0,61057.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1724407493639,0.04864576,61059.0,61058.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724407493844,0.04864576,61059.0,61058.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1724407494244,0.06486102,61063.0,61062.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724407494552,0.00024559,61064.0,61063.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724407495347,0.04886553,61064.0,61063.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724407495849,0.06286553,61064.0,61063.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724407496248,0.01424559,61064.0,61063.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724407499456,0.11011859,61064.0,61063.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724407499850,0.081874,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407500046,0.21046375,61063.0,61062.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1724407500243,0.13046375,61063.0,61062.0,0.54827409]
["bitfinex-derivatives","BTCF0:USTF0",1724407501051,0.21046375,61063.0,61062.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1724407501244,0.22446375,61063.0,61062.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1724407501445,0.23846375,61063.0,61062.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1724407501843,0.23846375,61063.0,61062.0,0.38639783]
["bitfinex-derivatives","BTCF0:USTF0",1724407503552,0.15846375,61063.0,61062.0,0.46827383]
["bitfinex-derivatives","BTCF0:USTF0",1724407504252,0.07658975,61063.0,61062.0,0.46827383]
["bitfinex-derivatives","BTCF0:USTF0",1724407505152,0.028,61063.0,61062.0,0.46827383]
["bitfinex-derivatives","BTCF0:USTF0",1724407505355,0.028,61063.0,61062.0,0.46827363]
["bitfinex-derivatives","BTCF0:USTF0",1724407506950,0.08616366,61063.0,61062.0,0.46827363]
["bitfinex-derivatives","BTCF0:USTF0",1724407509452,0.08616366,61063.0,61062.0,1.04142963]
["bitfinex-derivatives","BTCF0:USTF0",1724407509966,0.08616366,61063.0,61062.0,1.06702505]
["bitfinex-derivatives","BTCF0:USTF0",1724407511354,0.12625173,61063.0,61062.0,1.12330563]
["bitfinex-derivatives","BTCF0:USTF0",1724407511558,0.08616366,61063.0,61062.0,1.54889964]
["bitfinex-derivatives","BTCF0:USTF0",1724407511954,0.08616366,61063.0,61062.0,1.497708]
["bitfinex-derivatives","BTCF0:USTF0",1724407512151,0.16798977,61063.0,61062.0,1.52330181]
["bitfinex-derivatives","BTCF0:USTF0",1724407512552,0.08616366,61063.0,61062.0,1.56936945]
["bitfinex-derivatives","BTCF0:USTF0",1724407513353,0.08616366,61063.0,61062.0,1.54377564]
["bitfinex-derivatives","BTCF0:USTF0",1724407513854,0.08616366,61063.0,61062.0,3.35818183]
["bitfinex-derivatives","BTCF0:USTF0",1724407514262,0.07916366,61063.0,61062.0,3.35918183]
["bitfinex-derivatives","BTCF0:USTF0",1724407514854,0.007,61063.0,61062.0,3.48390255]
["bitfinex-derivatives","BTCF0:USTF0",1724407515054,0.016,61063.0,61062.0,3.48390255]
["bitfinex-derivatives","BTCF0:USTF0",1724407515852,0.016,61063.0,61062.0,3.48390187]
["bitfinex-derivatives","BTCF0:USTF0",1724407516751,0.04860386,61081.0,61063.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1724407516958,0.04860386,61081.0,61080.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1724407517151,0.04860386,61082.0,61080.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1724407517357,0.04860386,61082.0,61081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407517558,0.14665115,61085.0,61081.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724407517759,0.04859466,61082.0,61081.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724407518162,0.04859466,61083.0,61081.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724407518459,0.04859466,61082.0,61081.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724407518660,0.04859466,61082.0,61081.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1724407518964,0.04859466,61082.0,61081.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1724407519263,0.04859466,61083.0,61081.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1724407519453,0.04859466,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407519855,0.13044166,61084.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407520654,0.04859466,61084.0,61082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407520857,0.081846,61085.0,61083.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724407521563,0.009,61084.0,61083.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724407522065,0.014,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407522369,0.16586855,61083.0,61082.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407522664,0.15186855,61083.0,61082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407522861,0.15186855,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407523064,0.09822156,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407523456,0.27635497,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407523767,0.09822156,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407524165,0.27649589,61083.0,61082.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1724407524467,0.12622156,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407525462,0.12522156,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407527474,0.30331148,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407527972,0.12522156,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407529559,0.28713059,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407529973,0.027,61083.0,61082.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1724407530771,0.09176453,61083.0,61082.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1724407531070,0.027,61083.0,61082.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1724407531273,0.07557435,61083.0,61082.0,1.136818]
["bitfinex-derivatives","BTCF0:USTF0",1724407531661,0.07557435,61083.0,61082.0,0.736818]
["bitfinex-derivatives","BTCF0:USTF0",1724407532164,0.027,61083.0,61082.0,0.736818]
["bitfinex-derivatives","BTCF0:USTF0",1724407533770,0.027,61083.0,61082.0,1.136818]
["bitfinex-derivatives","BTCF0:USTF0",1724407536075,0.027,61083.0,61082.0,1.858418]
["bitfinex-derivatives","BTCF0:USTF0",1724407537066,0.027,61083.0,61082.0,1.778418]
["bitfinex-derivatives","BTCF0:USTF0",1724407537271,0.027,61083.0,61082.0,1.858418]
["bitfinex-derivatives","BTCF0:USTF0",1724407541578,0.027,61083.0,61082.0,1.90740498]
["bitfinex-derivatives","BTCF0:USTF0",1724407541777,0.04857435,61088.0,61087.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724407541982,0.00024559,61089.0,61088.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724407542189,0.00024559,61089.0,61088.0,0.154941]
["bitfinex-derivatives","BTCF0:USTF0",1724407545181,0.00024559,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407545182,0.15558333,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407545382,0.23067057,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407545585,0.15558333,61089.0,61088.0,1.842]
["bitfinex-derivatives","BTCF0:USTF0",1724407545792,0.15558333,61089.0,61088.0,0.165682]
["bitfinex-derivatives","BTCF0:USTF0",1724407546085,0.06814209,61093.0,61092.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724407546276,0.06758,61104.0,61092.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724407546277,0.12957563,61094.0,61093.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724407546477,0.12957563,61095.0,61094.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724407546680,0.12957563,61095.0,61094.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1724407547079,0.00024559,61101.0,61095.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724407547080,0.12957563,61096.0,61095.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724407547379,0.12957563,61096.0,61095.0,0.522631]
["bitfinex-derivatives","BTCF0:USTF0",1724407547776,0.16220698,61101.0,61100.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724407547971,0.16220698,61101.0,61100.0,0.522625]
["bitfinex-derivatives","BTCF0:USTF0",1724407547972,0.05045906,61101.0,61100.0,0.522625]
["bitfinex-derivatives","BTCF0:USTF0",1724407548783,0.00024559,61101.0,61100.0,0.522625]
["bitfinex-derivatives","BTCF0:USTF0",1724407549085,0.00124559,61101.0,61100.0,0.523625]
["bitfinex-derivatives","BTCF0:USTF0",1724407550075,0.14695484,61101.0,61100.0,1.014625]
["bitfinex-derivatives","BTCF0:USTF0",1724407550279,0.14695484,61101.0,61100.0,1.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724407550597,0.0095329,61101.0,61100.0,1.415624]
["bitfinex-derivatives","BTCF0:USTF0",1724407550773,0.14571423,61107.0,61106.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724407551089,0.1619047,61114.0,61113.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724407551280,0.1619047,61114.0,61113.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724407551477,0.1619047,61114.0,61113.0,0.522607]
["bitfinex-derivatives","BTCF0:USTF0",1724407552087,0.06472863,61118.0,61115.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724407552287,0.06472863,61118.0,61117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407553081,0.06472863,61119.0,61118.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724407553284,0.00010376,61120.0,61119.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724407553578,0.00010376,61120.0,61119.0,0.161799]
["bitfinex-derivatives","BTCF0:USTF0",1724407554586,0.03483239,61122.0,61119.0,0.161799]
["bitfinex-derivatives","BTCF0:USTF0",1724407554978,0.03483239,61122.0,61119.0,0.162799]
["bitfinex-derivatives","BTCF0:USTF0",1724407555174,0.03483239,61122.0,61120.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724407555488,0.03483239,61122.0,61121.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724407555884,0.03478239,61122.0,61121.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724407556585,0.08179,61126.0,61121.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724407556783,0.08179,61126.0,61125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407557782,0.57259,61126.0,61125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407557980,0.65259,61126.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407558190,0.16179,61126.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407558381,0.16179,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407558778,0.65259,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407559580,0.16179,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407559786,0.08179,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407559982,0.16179,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407561387,0.08179,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407561898,0.08179,61126.0,61125.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724407562189,0.08179,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724407562386,0.11338071,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724407563086,0.21208586,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724407563594,0.13029586,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724407566294,0.073,61129.0,61128.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724407566503,0.073,61129.0,61128.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1724407566999,0.52632001,61148.0,61130.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724407567290,0.2115,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407567489,0.2115,61140.0,61134.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724407567791,0.081778,61135.0,61134.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724407569101,0.2115,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407569398,0.2115,61140.0,61139.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724407570699,0.2115,61140.0,61139.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724407571188,0.081769,61142.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407572294,0.12944356,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407572601,0.12944356,61140.0,61139.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724407572900,0.03158336,61141.0,61140.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407574602,0.081769,61142.0,61140.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724407575101,0.1355,61150.0,61143.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724407576190,0.1355,61150.0,61143.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724407576695,0.081767,61144.0,61143.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724407577112,0.081767,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407577288,0.081767,61144.0,61137.0,0.31419461]
["bitfinex-derivatives","BTCF0:USTF0",1724407577289,0.18045163,61144.0,61137.0,0.31419461]
["bitfinex-derivatives","BTCF0:USTF0",1724407577594,0.081761,61148.0,61137.0,0.31419461]
["bitfinex-derivatives","BTCF0:USTF0",1724407577595,0.081771,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407577798,0.15339354,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407578189,0.3818825,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407578894,0.20357993,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407579096,0.38188236,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407579301,0.33169589,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407579502,0.15339346,61141.0,61140.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724407580197,0.15439346,61141.0,61140.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724407580999,0.07262246,61141.0,61140.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724407581298,0.23648872,61141.0,61140.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724407581500,0.07462246,61141.0,61140.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724407582401,0.003,61141.0,61140.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724407584204,0.003,61141.0,61140.0,0.13269693]
["bitfinex-derivatives","BTCF0:USTF0",1724407584692,0.003,61141.0,61140.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724407585800,0.003,61141.0,61140.0,0.2899018]
["bitfinex-derivatives","BTCF0:USTF0",1724407586409,0.003,61141.0,61140.0,0.20836159]
["bitfinex-derivatives","BTCF0:USTF0",1724407587406,0.003,61141.0,61140.0,0.20835785]
["bitfinex-derivatives","BTCF0:USTF0",1724407588204,0.081764,61146.0,61143.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724407588406,0.081764,61146.0,61144.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724407588705,0.081764,61146.0,61145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407589305,0.081764,61146.0,61145.0,0.161765]
["bitfinex-derivatives","BTCF0:USTF0",1724407590609,0.081764,61146.0,61145.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1724407591198,0.081759,61150.0,61145.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407591401,0.081759,61150.0,61149.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1724407591703,0.081759,61150.0,61149.0,0.161759]
["bitfinex-derivatives","BTCF0:USTF0",1724407593813,0.081759,61150.0,61149.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724407594005,0.081759,61150.0,61149.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1724407594407,0.081759,61150.0,61149.0,0.162759]
["bitfinex-derivatives","BTCF0:USTF0",1724407594605,0.081759,61150.0,61149.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724407594806,0.081759,61150.0,61149.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1724407595204,0.081759,61150.0,61149.0,0.22906464]
["bitfinex-derivatives","BTCF0:USTF0",1724407595712,0.081759,61150.0,61149.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1724407596012,0.081759,61150.0,61149.0,0.17371451]
["bitfinex-derivatives","BTCF0:USTF0",1724407596208,0.081759,61150.0,61149.0,0.23902015]
["bitfinex-derivatives","BTCF0:USTF0",1724407596517,0.081759,61150.0,61149.0,0.17371451]
["bitfinex-derivatives","BTCF0:USTF0",1724407597008,0.163518,61150.0,61149.0,0.01195551]
["bitfinex-derivatives","BTCF0:USTF0",1724407597310,1.2514,61150.0,61142.0,0.06529825]
["bitfinex-derivatives","BTCF0:USTF0",1724407597510,0.21129231,61143.0,61142.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724407597807,0.24317734,61143.0,61142.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1724407598014,0.11334862,61143.0,61142.0,0.522569]
["bitfinex-derivatives","BTCF0:USTF0",1724407598205,0.03158162,61143.0,61142.0,0.54813174]
["bitfinex-derivatives","BTCF0:USTF0",1724407598407,0.03158162,61143.0,61142.0,0.54913174]
["bitfinex-derivatives","BTCF0:USTF0",1724407600007,0.03258162,61143.0,61142.0,0.55013174]
["bitfinex-derivatives","BTCF0:USTF0",1724407601308,0.14619109,61143.0,61142.0,0.55013174]
["bitfinex-derivatives","BTCF0:USTF0",1724407601513,0.14618817,61143.0,61142.0,0.55013156]
["bitfinex-derivatives","BTCF0:USTF0",1724407603209,0.07261222,61143.0,61142.0,0.55013156]
["bitfinex-derivatives","BTCF0:USTF0",1724407603402,0.0325787,61143.0,61142.0,0.55013156]
["bitfinex-derivatives","BTCF0:USTF0",1724407603811,0.0325787,61143.0,61142.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1724407604007,0.07261222,61143.0,61142.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1724407605510,0.001,61143.0,61142.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1724407605716,0.082767,61143.0,61142.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1724407606517,0.082767,61143.0,61142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724407606910,0.082767,61143.0,61142.0,0.42812059]
["bitfinex-derivatives","BTCF0:USTF0",1724407607306,0.244534,61143.0,61142.0,0.02756398]
["bitfinex-derivatives","BTCF0:USTF0",1724407607515,0.49068,61142.0,61135.0,0.04899485]
["bitfinex-derivatives","BTCF0:USTF0",1724407607823,0.081778,61135.0,61134.0,0.04899485]
["bitfinex-derivatives","BTCF0:USTF0",1724407608321,0.081779,61134.0,61133.0,0.04924024]
["bitfinex-derivatives","BTCF0:USTF0",1724407608713,0.081779,61134.0,61133.0,0.12924024]
["bitfinex-derivatives","BTCF0:USTF0",1724407609918,0.081779,61134.0,61133.0,0.08024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407610419,0.081779,61134.0,61133.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407610812,0.081779,61134.0,61133.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407610813,0.083779,61134.0,61133.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407611114,0.086779,61134.0,61133.0,0.02781386]
["bitfinex-derivatives","BTCF0:USTF0",1724407612010,0.168558,61134.0,61133.0,0.07678519]
["bitfinex-derivatives","BTCF0:USTF0",1724407612210,0.168558,61134.0,61126.0,0.04896464]
["bitfinex-derivatives","BTCF0:USTF0",1724407612211,0.977499,61134.0,61126.0,0.04896464]
["bitfinex-derivatives","BTCF0:USTF0",1724407612417,0.081791,61125.0,61124.0,0.04896464]
["bitfinex-derivatives","BTCF0:USTF0",1724407612610,0.081791,61125.0,61124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407612817,0.081791,61125.0,61124.0,0.09011205]
["bitfinex-derivatives","BTCF0:USTF0",1724407613117,0.081791,61125.0,61124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407613518,0.083791,61125.0,61124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407614114,0.084791,61125.0,61124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407614619,0.082791,61125.0,61124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407614927,0.084791,61125.0,61124.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407616210,0.083791,61125.0,61124.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407616407,0.086791,61125.0,61124.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724407618917,0.086791,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407619609,0.168582,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407619816,0.729082,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407620508,0.238282,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407621224,1.129082,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407621826,0.809082,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407622122,1.209082,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407624824,1.569882,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407625026,1.651673,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407625418,0.163598,61119.0,61118.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407625620,0.604398,61119.0,61118.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407626825,0.604398,61119.0,61118.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407626826,0.606398,61119.0,61118.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407627023,0.609398,61119.0,61118.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407628234,0.691197,61119.0,61118.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407632432,0.08181,61111.0,61110.0,0.01007816]
["bitfinex-derivatives","BTCF0:USTF0",1724407632626,0.081814,61108.0,61107.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1724407633134,0.161814,61108.0,61107.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1724407633634,0.081814,61108.0,61107.0,0.16276255]
["bitfinex-derivatives","BTCF0:USTF0",1724407634131,0.081814,61108.0,61107.0,0.16976255]
["bitfinex-derivatives","BTCF0:USTF0",1724407634331,0.08181,61111.0,61110.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724407634536,0.08181,61111.0,61110.0,0.161811]
["bitfinex-derivatives","BTCF0:USTF0",1724407635333,0.08181,61111.0,61110.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1724407635828,0.16362,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407636625,0.16362,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407637535,0.65454,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407638431,0.85454,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407639630,0.36362,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407642339,0.42838784,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407644538,0.36362,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407645130,1.14998784,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407645347,1.08522,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407645935,1.14998784,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407646535,1.23179784,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407646840,1.16703,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407650248,1.15003159,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407650644,0.95003159,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724407650844,0.3608,61111.0,61110.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1724407651044,0.081808,61113.0,61112.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724407651844,0.00024539,61114.0,61113.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724407652434,0.00024539,61114.0,61113.0,0.13077164]
["bitfinex-derivatives","BTCF0:USTF0",1724407652941,0.00124539,61114.0,61113.0,0.13077164]
["bitfinex-derivatives","BTCF0:USTF0",1724407653336,0.00124539,61114.0,61113.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724407653845,0.00124539,61114.0,61113.0,0.46818115]
["bitfinex-derivatives","BTCF0:USTF0",1724407654145,0.00124539,61114.0,61113.0,0.46818083]
["bitfinex-derivatives","BTCF0:USTF0",1724407656344,0.00124539,61114.0,61113.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724407656648,0.00124539,61114.0,61113.0,0.45282251]
["bitfinex-derivatives","BTCF0:USTF0",1724407658236,0.00124539,61114.0,61113.0,0.51809386]
["bitfinex-derivatives","BTCF0:USTF0",1724407658442,0.00124539,61114.0,61113.0,0.59809386]
["bitfinex-derivatives","BTCF0:USTF0",1724407661144,0.00124539,61114.0,61113.0,0.53282251]
["bitfinex-derivatives","BTCF0:USTF0",1724407661850,0.00124539,61114.0,61113.0,1.02370251]
["bitfinex-derivatives","BTCF0:USTF0",1724407662049,0.00124539,61114.0,61113.0,1.42370251]
["bitfinex-derivatives","BTCF0:USTF0",1724407662951,0.00124539,61114.0,61113.0,1.48892927]
["bitfinex-derivatives","BTCF0:USTF0",1724407663351,0.00124539,61114.0,61113.0,1.51450281]
["bitfinex-derivatives","BTCF0:USTF0",1724407663654,0.081797,61121.0,61120.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724407664450,0.081792,61125.0,61119.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407664648,0.3608,61126.0,61125.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1724407665153,0.44177124,61126.0,61125.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1724407666452,0.24276124,61127.0,61126.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724407666649,0.16179,61127.0,61126.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724407667653,0.16579,61127.0,61126.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724407668450,0.084,61127.0,61126.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1724407668852,0.086,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724407669947,0.006,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724407670256,0.07073047,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724407671356,0.006,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724407674647,0.006,61127.0,61126.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1724407674855,0.006,61127.0,61126.0,0.23079695]
["bitfinex-derivatives","BTCF0:USTF0",1724407675062,0.006,61127.0,61126.0,0.23071423]
["bitfinex-derivatives","BTCF0:USTF0",1724407675254,0.006,61127.0,61126.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1724407675960,0.006,61127.0,61126.0,0.21159881]
["bitfinex-derivatives","BTCF0:USTF0",1724407676155,0.006,61127.0,61126.0,1.10239881]
["bitfinex-derivatives","BTCF0:USTF0",1724407676662,0.0002447,61128.0,61127.0,0.163582]
["bitfinex-derivatives","BTCF0:USTF0",1724407676861,1e-08,61128.0,61127.0,0.78040062]
["bitfinex-derivatives","BTCF0:USTF0",1724407677160,1e-08,61128.0,61127.0,1.18040062]
["bitfinex-derivatives","BTCF0:USTF0",1724407677363,1e-08,61128.0,61127.0,1.15483516]
["bitfinex-derivatives","BTCF0:USTF0",1724407677752,0.3608,61146.0,61132.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724407677753,0.442566,61146.0,61132.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724407677958,0.1499,61145.0,61144.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724407678553,0.3608,61152.0,61149.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724407678754,0.08,61150.0,61149.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724407678960,0.08,61150.0,61144.0,0.36104539]
["bitfinex-derivatives","BTCF0:USTF0",1724407679262,0.08,61145.0,61144.0,0.44281439]
["bitfinex-derivatives","BTCF0:USTF0",1724407679655,0.08,61146.0,61144.0,0.36104539]
["bitfinex-derivatives","BTCF0:USTF0",1724407679967,0.08,61148.0,61145.0,0.04885931]
["bitfinex-derivatives","BTCF0:USTF0",1724407680264,0.1428,61151.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407680460,0.08,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407683058,0.08,61150.0,61149.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724407684863,0.0725,61151.0,61150.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407685253,0.08,61152.0,61151.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724407685461,0.08,61152.0,61151.0,0.161759]
["bitfinex-derivatives","BTCF0:USTF0",1724407685659,0.150654,61155.0,61153.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724407685660,0.081756,61154.0,61153.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724407685864,0.1401,61158.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724407685865,0.2201,61158.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724407686066,0.081751,61157.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724407687064,0.081751,61157.0,61156.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724407687269,0.081751,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407687566,0.081751,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407687767,0.081751,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407689370,0.081755,61155.0,61151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407690475,0.081755,61155.0,61151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724407690773,0.081755,61154.0,61153.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724407690963,0.161755,61154.0,61153.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724407691164,0.163516,61152.0,61151.0,0.01196385]
["bitfinex-derivatives","BTCF0:USTF0",1724407691467,0.524316,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407692872,0.524316,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407693370,0.55589476,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407693569,0.081762,61149.0,61148.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724407693871,0.19334076,61149.0,61148.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724407694666,0.11334076,61149.0,61148.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724407694868,0.11334076,61149.0,61148.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724407695172,0.081762,61149.0,61148.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724407696068,0.081762,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407697163,0.081762,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407699567,0.654124,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407700275,0.71890234,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407701374,0.654124,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407701773,0.572362,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407703172,0.654124,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407703375,0.572362,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407703570,0.081762,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407707969,0.081762,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407708170,0.14669545,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407708573,0.081762,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407708772,0.14669545,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407709169,0.06493345,61149.0,61148.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724407709377,0.3608,61150.0,61149.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724407709584,0.06493345,61151.0,61150.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407709774,0.14669145,61152.0,61151.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724407710676,0.14669145,61152.0,61151.0,0.13061831]
["bitfinex-derivatives","BTCF0:USTF0",1724407710677,0.081758,61152.0,61151.0,0.13061831]
["bitfinex-derivatives","BTCF0:USTF0",1724407711067,0.081758,61152.0,61151.0,0.13161831]
["bitfinex-derivatives","BTCF0:USTF0",1724407711268,0.14669145,61152.0,61151.0,0.13161831]
["bitfinex-derivatives","BTCF0:USTF0",1724407711473,0.14669145,61152.0,61151.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724407711979,0.14669145,61152.0,61151.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724407712379,0.081758,61152.0,61151.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724407712673,0.081758,61152.0,61151.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1724407712875,0.081758,61152.0,61151.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724407713277,0.081758,61152.0,61151.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1724407713477,0.06493345,61153.0,61152.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724407713978,0.06493345,61153.0,61151.0,0.05097455]
["bitfinex-derivatives","BTCF0:USTF0",1724407713979,0.06493345,61154.0,61153.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724407714171,0.081754,61156.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407714172,0.081754,61156.0,61155.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724407715474,0.081754,61156.0,61155.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724407716475,0.161754,61156.0,61155.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724407717073,0.24272693,61156.0,61155.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724407717275,0.161754,61156.0,61155.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724407717471,0.23336427,61156.0,61155.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724407717875,0.23336427,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407719284,0.37908025,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407719678,0.23336427,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407719876,0.33948329,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407720078,0.3795187,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407720278,0.23336427,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407720483,0.23336497,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407723283,0.37163458,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407723482,0.4116674,61156.0,61155.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724407725192,0.4116674,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407725487,1.134068,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407725689,1.134068,61156.0,61149.0,0.01009029]
["bitfinex-derivatives","BTCF0:USTF0",1724407725690,0.161761,61150.0,61149.0,0.01009029]
["bitfinex-derivatives","BTCF0:USTF0",1724407725880,0.081763,61149.0,61148.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724407726783,0.081763,61148.0,61147.0,0.04897455]
["bitfinex-derivatives","BTCF0:USTF0",1724407726979,0.081763,61148.0,61144.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407726980,0.081763,61148.0,61145.0,0.04900383]
["bitfinex-derivatives","BTCF0:USTF0",1724407727288,0.163534,61145.0,61144.0,0.04924922]
["bitfinex-derivatives","BTCF0:USTF0",1724407727493,0.163534,61145.0,61144.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407727695,0.654174,61145.0,61144.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407728893,0.73537353,61145.0,61144.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407729997,0.73637353,61145.0,61144.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1724407730890,1.21814053,61145.0,61144.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1724407731092,0.081778,61137.0,61131.0,0.04898173]
["bitfinex-derivatives","BTCF0:USTF0",1724407731281,0.522581,61135.0,61131.0,0.04898173]
["bitfinex-derivatives","BTCF0:USTF0",1724407731486,0.522581,61135.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724407731487,0.58748104,61135.0,61132.0,0.01008006]
["bitfinex-derivatives","BTCF0:USTF0",1724407732796,0.58748104,61135.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724407733091,0.522581,61135.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724407734385,0.522581,61135.0,61131.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1724407736894,0.522581,61135.0,61131.0,0.09193141]
["bitfinex-derivatives","BTCF0:USTF0",1724407738388,0.522581,61135.0,61133.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724407739093,0.522581,61135.0,61134.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1724407742899,0.3608,61135.0,61134.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1724407746299,0.00024539,61141.0,61140.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724407746503,0.00024539,61141.0,61140.0,0.161774]
["bitfinex-derivatives","BTCF0:USTF0",1724407747906,0.00224539,61141.0,61140.0,0.161774]
["bitfinex-derivatives","BTCF0:USTF0",1724407748209,0.00224539,61141.0,61140.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1724407750913,0.00224539,61141.0,61140.0,0.21175573]
["bitfinex-derivatives","BTCF0:USTF0",1724407752108,0.00224539,61141.0,61140.0,1.10243573]
["bitfinex-derivatives","BTCF0:USTF0",1724407752305,1e-08,61141.0,61140.0,1.496028]
["bitfinex-derivatives","BTCF0:USTF0",1724407752604,1e-08,61141.0,61140.0,1.56117375]
["bitfinex-derivatives","BTCF0:USTF0",1724407752805,1e-08,61141.0,61140.0,1.496028]
["bitfinex-derivatives","BTCF0:USTF0",1724407753803,0.08,61150.0,61149.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724407754210,0.3608,61152.0,61151.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724407754399,0.3608,61159.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724407754600,0.3608,61159.0,61158.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724407755314,0.36076,61159.0,61158.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724407755504,0.45821329,61159.0,61158.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724407755899,0.45821329,61159.0,61158.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1724407756205,0.45812329,61159.0,61158.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1724407756511,0.36067,61159.0,61158.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1724407756915,0.36067,61159.0,61158.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1724407757409,0.081747,61160.0,61158.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1724407757610,0.081747,61160.0,61158.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1724407758213,0.081748,61159.0,61158.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724407758407,0.081748,61159.0,61158.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724407758607,0.17920129,61159.0,61158.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724407759607,0.17920129,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407759608,0.081748,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407760205,0.11332353,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407761199,0.11332353,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724407761407,0.163496,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724407766020,0.081757,61152.0,61151.0,0.00976522]
["bitfinex-derivatives","BTCF0:USTF0",1724407766218,0.081764,61148.0,61146.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724407766412,0.081764,61147.0,61146.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724407767412,0.081764,61147.0,61146.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1724407768120,0.081764,61147.0,61146.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1724407768321,0.081764,61147.0,61146.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1724407768521,0.08176,61150.0,61146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724407768714,0.08176,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407770914,0.08376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407771116,0.05376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407771318,0.05476,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407774525,0.05376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407776620,0.05276,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407776815,0.05376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407777023,0.05276,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407777317,0.05376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407780023,0.11850886,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407781523,0.05376,61150.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724407782531,0.05376,61150.0,61149.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1724407783024,0.11881858,61150.0,61149.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1724407783235,0.06705858,61150.0,61149.0,0.21070638]
["bitfinex-derivatives","BTCF0:USTF0",1724407783427,0.06705858,61150.0,61149.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1724407783729,0.002,61150.0,61149.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1724407783917,0.06706288,61150.0,61149.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1724407784419,0.06706442,61150.0,61149.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1724407785620,0.002,61150.0,61149.0,0.161761]
["bitfinex-derivatives","BTCF0:USTF0",1724407796524,0.08342683,61150.0,61149.0,0.23125487]
["bitfinex-derivatives","BTCF0:USTF0",1724407799840,0.08342683,61150.0,61149.0,0.31301587]
["bitfinex-derivatives","BTCF0:USTF0",1724407800033,0.002,61150.0,61149.0,0.31301587]
["bitfinex-derivatives","BTCF0:USTF0",1724407800229,0.09712329,61156.0,61149.0,0.50044748]
["bitfinex-derivatives","BTCF0:USTF0",1724407800434,0.08142605,61157.0,61154.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724407800635,0.06514307,61161.0,61156.0,0.16171598]
["bitfinex-derivatives","BTCF0:USTF0",1724407800943,0.06514307,61161.0,61160.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724407801138,0.06514307,61163.0,61162.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724407801331,0.06514307,61163.0,61162.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1724407801940,0.081739,61165.0,61164.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724407802132,0.081739,61165.0,61164.0,0.13073883]
["bitfinex-derivatives","BTCF0:USTF0",1724407803038,0.442539,61165.0,61164.0,0.13073883]
["bitfinex-derivatives","BTCF0:USTF0",1724407803239,0.442539,61165.0,61164.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724407803639,0.442539,61165.0,61164.0,0.13073883]
["bitfinex-derivatives","BTCF0:USTF0",1724407804040,0.442539,61165.0,61164.0,0.13173883]
["bitfinex-derivatives","BTCF0:USTF0",1724407804343,0.442539,61165.0,61164.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724407804344,0.50761754,61165.0,61164.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724407805840,0.42587854,61165.0,61164.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724407806044,0.3608,61165.0,61164.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724407806242,0.22481354,61168.0,61166.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724407806441,0.42587854,61171.0,61170.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724407806646,0.42587854,61171.0,61170.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1724407806847,0.3608,61171.0,61170.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1724407807742,0.39236852,61171.0,61170.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1724407807947,0.47409952,61171.0,61170.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1724407808134,0.442531,61171.0,61170.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1724407809639,0.3608,61171.0,61170.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724407810245,0.45832148,61171.0,61170.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724407810450,0.3608,61171.0,61170.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724407810743,0.4583242,61171.0,61170.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1724407810949,0.4583242,61171.0,61170.0,0.17369661]
["bitfinex-derivatives","BTCF0:USTF0",1724407812539,0.4583242,61171.0,61170.0,0.09369661]
["bitfinex-derivatives","BTCF0:USTF0",1724407812849,0.4583242,61171.0,61164.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407812850,0.163478,61165.0,61164.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407813047,0.604278,61165.0,61164.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407814340,0.604278,61165.0,61164.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407814341,0.63585173,61165.0,61164.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407814550,0.55585173,61165.0,61164.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407814752,0.47411273,61165.0,61164.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1724407815051,0.443539,61165.0,61164.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1724407817846,0.525278,61165.0,61164.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1724407819453,0.081749,61158.0,61157.0,0.05890085]
["bitfinex-derivatives","BTCF0:USTF0",1724407819653,0.08175,61157.0,61156.0,0.04895953]
["bitfinex-derivatives","BTCF0:USTF0",1724407820450,0.081753,61155.0,61154.0,0.04895953]
["bitfinex-derivatives","BTCF0:USTF0",1724407821152,0.081754,61154.0,61153.0,0.04895953]
["bitfinex-derivatives","BTCF0:USTF0",1724407821548,0.2,61155.0,61153.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407821857,0.2,61155.0,61150.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407821858,0.081755,61153.0,61150.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407822051,0.442558,61151.0,61150.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407823147,0.50756227,61151.0,61150.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407823554,0.42580427,61151.0,61144.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407823856,0.081765,61145.0,61144.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407824057,0.081767,61144.0,61143.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407824258,0.3608,61146.0,61143.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407824556,0.081769,61143.0,61142.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407825962,0.083769,61143.0,61142.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407826259,0.08177,61142.0,61141.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407827662,0.08377,61142.0,61141.0,0.04893809]
["bitfinex-derivatives","BTCF0:USTF0",1724407827861,0.08377,61142.0,61140.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724407828159,0.002,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407828460,0.004,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407828967,0.002,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407829262,0.004,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407830461,0.003,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407831155,0.004,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407832960,0.002,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724407833163,0.002,61142.0,61141.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724407833655,0.3608,61146.0,61145.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724407833851,0.081763,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407835561,0.083763,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407836963,0.085763,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407840057,0.004,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407840856,0.002,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407841056,0.004,61147.0,61146.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724407842257,0.004,61147.0,61146.0,0.13070209]
["bitfinex-derivatives","BTCF0:USTF0",1724407842659,0.004,61147.0,61146.0,0.14060236]
["bitfinex-derivatives","BTCF0:USTF0",1724407842861,0.004,61147.0,61146.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1724407843266,0.004,61147.0,61146.0,0.14060236]
["bitfinex-derivatives","BTCF0:USTF0",1724407844268,0.004,61147.0,61146.0,0.14060911]
["bitfinex-derivatives","BTCF0:USTF0",1724407844471,0.004,61147.0,61146.0,0.29890911]
["bitfinex-derivatives","BTCF0:USTF0",1724407845271,0.004,61147.0,61146.0,0.24996427]
["bitfinex-derivatives","BTCF0:USTF0",1724407848273,0.08526615,61147.0,61146.0,0.24996427]
["bitfinex-derivatives","BTCF0:USTF0",1724407849179,0.004,61147.0,61146.0,0.24996427]
["bitfinex-derivatives","BTCF0:USTF0",1724407852078,0.46231938,61147.0,61146.0,0.24996427]
["bitfinex-derivatives","BTCF0:USTF0",1724407852877,0.3648,61147.0,61146.0,0.31531563]
["bitfinex-derivatives","BTCF0:USTF0",1724407853882,0.004,61147.0,61146.0,0.31531563]
["bitfinex-derivatives","BTCF0:USTF0",1724407854279,0.06918577,61147.0,61146.0,0.31531563]
["bitfinex-derivatives","BTCF0:USTF0",1724407854585,0.165764,61147.0,61146.0,0.15701563]
["bitfinex-derivatives","BTCF0:USTF0",1724407854781,0.165764,61147.0,61146.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1724407856289,0.165764,61147.0,61146.0,0.00990027]
["bitfinex-derivatives","BTCF0:USTF0",1724407856472,0.081765,61146.0,61145.0,0.06535136]
["bitfinex-derivatives","BTCF0:USTF0",1724407856772,0.14696451,61146.0,61145.0,0.06535136]
["bitfinex-derivatives","BTCF0:USTF0",1724407857178,0.081765,61146.0,61145.0,0.06535136]
["bitfinex-derivatives","BTCF0:USTF0",1724407857381,0.081765,61146.0,61145.0,0.07540971]
["bitfinex-derivatives","BTCF0:USTF0",1724407857573,0.1469668,61146.0,61145.0,0.07540971]
["bitfinex-derivatives","BTCF0:USTF0",1724407857978,0.1489668,61146.0,61145.0,0.07640971]
["bitfinex-derivatives","BTCF0:USTF0",1724407859083,0.1509668,61146.0,61145.0,0.07640971]
["bitfinex-derivatives","BTCF0:USTF0",1724407859283,0.446565,61146.0,61145.0,0.07640971]
["bitfinex-derivatives","BTCF0:USTF0",1724407859488,0.51176989,61146.0,61145.0,0.07640971]
["bitfinex-derivatives","BTCF0:USTF0",1724407859790,0.51176989,61146.0,61145.0,0.15817671]
["bitfinex-derivatives","BTCF0:USTF0",1724407860175,0.446565,61146.0,61145.0,0.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1724407860777,0.446565,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407861183,0.446565,61146.0,61145.0,0.1572298]
["bitfinex-derivatives","BTCF0:USTF0",1724407862291,0.444565,61146.0,61145.0,0.1572298]
["bitfinex-derivatives","BTCF0:USTF0",1724407862488,0.446565,61146.0,61145.0,0.1572298]
["bitfinex-derivatives","BTCF0:USTF0",1724407864191,0.446565,61146.0,61145.0,0.15722295]
["bitfinex-derivatives","BTCF0:USTF0",1724407864688,0.42798314,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407864994,0.42998314,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407865292,0.3648,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407865691,0.3608,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407865892,0.3648,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407866292,0.3628,61146.0,61145.0,0.11738912]
["bitfinex-derivatives","BTCF0:USTF0",1724407866488,0.3648,61146.0,61145.0,0.11738912]
["bitfinex-derivatives","BTCF0:USTF0",1724407866888,0.3648,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407867197,0.3648,61146.0,61145.0,0.11738909]
["bitfinex-derivatives","BTCF0:USTF0",1724407867892,0.3648,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407868400,0.004,61146.0,61145.0,0.11738908]
["bitfinex-derivatives","BTCF0:USTF0",1724407868895,0.004,61146.0,61145.0,0.1378393]
["bitfinex-derivatives","BTCF0:USTF0",1724407869195,0.004,61146.0,61145.0,0.21960509]
["bitfinex-derivatives","BTCF0:USTF0",1724407869490,0.004,61146.0,61145.0,2.05960509]
["bitfinex-derivatives","BTCF0:USTF0",1724407869891,0.004,61146.0,61145.0,1.97783809]
["bitfinex-derivatives","BTCF0:USTF0",1724407870992,0.004,61146.0,61145.0,0.11738813]
["bitfinex-derivatives","BTCF0:USTF0",1724407871193,0.004,61146.0,61145.0,0.11227528]
["bitfinex-derivatives","BTCF0:USTF0",1724407871498,0.004,61146.0,61145.0,0.1429502]
["bitfinex-derivatives","BTCF0:USTF0",1724407873886,0.165765,61146.0,61145.0,0.1429502]
["bitfinex-derivatives","BTCF0:USTF0",1724407874499,0.165765,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407874800,0.165765,61146.0,61145.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1724407875701,0.085765,61146.0,61145.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1724407876896,0.085765,61146.0,61145.0,0.13783806]
["bitfinex-derivatives","BTCF0:USTF0",1724407877100,0.085765,61146.0,61145.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1724407877292,0.085765,61146.0,61145.0,0.13783807]
["bitfinex-derivatives","BTCF0:USTF0",1724407877697,0.085765,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407877899,0.085765,61146.0,61145.0,0.11227541]
["bitfinex-derivatives","BTCF0:USTF0",1724407878294,0.085765,61146.0,61145.0,0.13783799]
["bitfinex-derivatives","BTCF0:USTF0",1724407878494,0.083765,61146.0,61145.0,0.13783799]
["bitfinex-derivatives","BTCF0:USTF0",1724407878803,0.084765,61146.0,61145.0,0.13783799]
["bitfinex-derivatives","BTCF0:USTF0",1724407880501,0.082765,61146.0,61145.0,0.13783799]
["bitfinex-derivatives","BTCF0:USTF0",1724407880797,0.084765,61146.0,61145.0,0.13783799]
["bitfinex-derivatives","BTCF0:USTF0",1724407881000,0.084765,61146.0,61145.0,0.137838]
["bitfinex-derivatives","BTCF0:USTF0",1724407881402,0.084765,61146.0,61145.0,0.11738793]
["bitfinex-derivatives","BTCF0:USTF0",1724407881600,0.084765,61146.0,61145.0,0.16340058]
["bitfinex-derivatives","BTCF0:USTF0",1724407882202,0.085765,61146.0,61145.0,0.16340058]
["bitfinex-derivatives","BTCF0:USTF0",1724407882598,0.085765,61146.0,61145.0,0.137838]
["bitfinex-derivatives","BTCF0:USTF0",1724407883008,0.085765,61146.0,61145.0,0.11738793]
["bitfinex-derivatives","BTCF0:USTF0",1724407883400,0.22884316,61146.0,61145.0,0.09182535]
["bitfinex-derivatives","BTCF0:USTF0",1724407883707,0.22884316,61146.0,61145.0,0.02556433]
["bitfinex-derivatives","BTCF0:USTF0",1724407884210,0.22884316,61146.0,61145.0,0.05112866]
["bitfinex-derivatives","BTCF0:USTF0",1724407884396,0.22884316,61146.0,61145.0,0.02556433]
["bitfinex-derivatives","BTCF0:USTF0",1724407885793,0.22884316,61146.0,61145.0,0.09096238]
["bitfinex-derivatives","BTCF0:USTF0",1724407886497,0.163665,61146.0,61145.0,0.06539805]
["bitfinex-derivatives","BTCF0:USTF0",1724407886703,0.081767,61145.0,61144.0,0.09189622]
["bitfinex-derivatives","BTCF0:USTF0",1724407886893,0.22694353,61145.0,61144.0,0.15729584]
["bitfinex-derivatives","BTCF0:USTF0",1724407887203,0.22694353,61145.0,61144.0,0.09189622]
["bitfinex-derivatives","BTCF0:USTF0",1724407887392,0.22694353,61145.0,61144.0,0.15729466]
["bitfinex-derivatives","BTCF0:USTF0",1724407888205,0.22894353,61145.0,61144.0,0.15729466]
["bitfinex-derivatives","BTCF0:USTF0",1724407888793,0.22894353,61145.0,61144.0,0.06539844]
["bitfinex-derivatives","BTCF0:USTF0",1724407889003,0.22994353,61145.0,61144.0,0.06539844]
["bitfinex-derivatives","BTCF0:USTF0",1724407889609,0.31171053,61145.0,61144.0,0.06539844]
["bitfinex-derivatives","BTCF0:USTF0",1724407889806,0.081768,61144.0,61143.0,0.06539844]
["bitfinex-derivatives","BTCF0:USTF0",1724407889994,0.22693714,61144.0,61143.0,0.06539844]
["bitfinex-derivatives","BTCF0:USTF0",1724407890301,0.22693714,61144.0,61140.0,0.06539624]
["bitfinex-derivatives","BTCF0:USTF0",1724407890302,0.49064,61143.0,61140.0,0.06539624]
["bitfinex-derivatives","BTCF0:USTF0",1724407890499,0.08,61141.0,61138.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407890702,0.08,61141.0,61132.0,0.04905074]
["bitfinex-derivatives","BTCF0:USTF0",1724407890703,0.54033461,61139.0,61132.0,0.04905074]
["bitfinex-derivatives","BTCF0:USTF0",1724407891013,0.54033461,61139.0,61126.0,0.08187252]
["bitfinex-derivatives","BTCF0:USTF0",1724407891014,0.4408,61133.0,61131.0,0.04905583]
["bitfinex-derivatives","BTCF0:USTF0",1724407891215,0.14448442,61132.0,61129.0,0.04905583]
["bitfinex-derivatives","BTCF0:USTF0",1724407891507,0.081788,61129.0,61128.0,0.04905583]
["bitfinex-derivatives","BTCF0:USTF0",1724407892304,0.081788,61129.0,61128.0,0.12897627]
["bitfinex-derivatives","BTCF0:USTF0",1724407892500,0.081788,61129.0,61128.0,0.03957018]
["bitfinex-derivatives","BTCF0:USTF0",1724407892701,0.081788,61129.0,61128.0,0.0885463]
["bitfinex-derivatives","BTCF0:USTF0",1724407892901,0.081788,61129.0,61128.0,0.08854586]
["bitfinex-derivatives","BTCF0:USTF0",1724407893104,0.081788,61129.0,61128.0,0.03957018]
["bitfinex-derivatives","BTCF0:USTF0",1724407893307,0.081788,61129.0,61128.0,0.03857018]
["bitfinex-derivatives","BTCF0:USTF0",1724407893911,0.081788,61129.0,61128.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1724407894111,0.081788,61129.0,61128.0,0.13435963]
["bitfinex-derivatives","BTCF0:USTF0",1724407894903,0.081788,61129.0,61128.0,0.13035963]
["bitfinex-derivatives","BTCF0:USTF0",1724407895109,0.081788,61129.0,61128.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1724407897313,0.442588,61129.0,61128.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1724407902614,0.081788,61129.0,61128.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1724407908321,0.081782,61134.0,61133.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724407908821,0.081782,61134.0,61133.0,1.921781]
["bitfinex-derivatives","BTCF0:USTF0",1724407909218,0.081782,61134.0,61133.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724407909422,0.081782,61134.0,61133.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1724407909820,0.081782,61134.0,61133.0,0.093781]
["bitfinex-derivatives","BTCF0:USTF0",1724407913517,0.36104539,61135.0,61134.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724407914421,0.44104539,61135.0,61134.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724407914925,0.44104539,61135.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724407914926,0.44104539,61135.0,61126.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1724407915129,0.44104539,61135.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407915130,0.08,61125.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407915422,0.52403541,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407915625,0.442596,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407915828,1.333396,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407916017,1.33352501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407916425,1.53352501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407916632,1.53452501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407917623,1.53752501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407917927,1.61932101,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407918123,1.70050024,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407919624,1.21932101,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407920015,0.72852101,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407920416,0.44672501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407925525,0.64672501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407926522,0.44672501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407927428,0.44672501,61123.0,61122.0,0.08204239]
["bitfinex-derivatives","BTCF0:USTF0",1724407928327,0.44672501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407933523,0.80752501,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407934624,0.88932101,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407935829,1.08932101,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407937733,1.25021701,61123.0,61122.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724407938524,1.25021701,61123.0,61114.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724407938525,0.163612,61115.0,61114.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724407938827,0.524412,61115.0,61114.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724407939632,0.524412,61115.0,61114.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724407939837,0.525412,61115.0,61114.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724407942337,0.525412,61115.0,61114.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724407942543,0.605412,61115.0,61114.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724407943241,0.67032217,61115.0,61114.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724407944351,0.605412,61115.0,61114.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724407945039,0.605412,61115.0,61114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724407948142,0.523606,61115.0,61114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724407953453,0.58864759,61115.0,61114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724407954470,0.58864759,61115.0,61114.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724407955152,0.523606,61115.0,61114.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724407955358,0.49088,61114.0,61107.0,0.06536351]
["bitfinex-derivatives","BTCF0:USTF0",1724407955558,0.49088,61114.0,61095.0,0.06536991]
["bitfinex-derivatives","BTCF0:USTF0",1724407955559,0.3608,61108.0,61095.0,0.06536991]
["bitfinex-derivatives","BTCF0:USTF0",1724407955758,0.3608,61108.0,61093.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724407955759,0.4408,61096.0,61094.0,0.14720391]
["bitfinex-derivatives","BTCF0:USTF0",1724407956058,0.00013072,61095.0,61093.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724407957453,0.00013072,61095.0,61094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724407957854,0.00213072,61095.0,61093.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724407958554,0.00213072,61095.0,61094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724407959155,0.00213072,61095.0,61093.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724407959557,0.00113072,61095.0,61093.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724407959756,0.00213072,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724407960458,0.36293072,61095.0,61093.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724407961169,0.36293072,61095.0,61094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724407961765,0.36193072,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724407961967,0.36293072,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724407962466,0.36193072,61095.0,61094.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1724407962664,0.36293072,61095.0,61094.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1724407962863,0.36293072,61095.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724407962864,1.33580372,61095.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724407963063,0.5608,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724407963961,0.642641,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724407964161,0.642641,61089.0,61088.0,0.00144696]
["bitfinex-derivatives","BTCF0:USTF0",1724407964557,0.642641,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407965367,1.003441,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407976676,1.085282,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407978478,0.965282,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407979372,0.883441,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407979570,0.3608,61089.0,61088.0,0.00344696]
["bitfinex-derivatives","BTCF0:USTF0",1724407979769,0.00013072,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724407981373,0.00513072,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724407982070,0.01113072,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724407984179,0.01113072,61095.0,61094.0,0.972874]
["bitfinex-derivatives","BTCF0:USTF0",1724407984379,0.01113072,61095.0,61094.0,1.054708]
["bitfinex-derivatives","BTCF0:USTF0",1724407988175,0.01113072,61095.0,61094.0,0.654708]
["bitfinex-derivatives","BTCF0:USTF0",1724407989282,0.01113072,61095.0,61094.0,1.054708]
["bitfinex-derivatives","BTCF0:USTF0",1724407989479,0.01113072,61095.0,61094.0,0.654708]
["bitfinex-derivatives","BTCF0:USTF0",1724407994383,0.01113072,61095.0,61094.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1724407994685,0.09224674,61095.0,61094.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1724407994872,0.01113072,61095.0,61094.0,0.163668]
["bitfinex-derivatives","BTCF0:USTF0",1724407998577,0.01113072,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724408001888,0.09296372,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724408002486,0.17296372,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724408007301,0.17296372,61095.0,61094.0,0.14720391]
["bitfinex-derivatives","BTCF0:USTF0",1724408008482,0.17296372,61095.0,61094.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724408014393,0.17296372,61095.0,61094.0,0.16353483]
["bitfinex-derivatives","BTCF0:USTF0",1724408014799,0.01113072,61095.0,61094.0,0.24353483]
["bitfinex-derivatives","BTCF0:USTF0",1724408015090,0.01113072,61095.0,61094.0,0.28652336]
["bitfinex-derivatives","BTCF0:USTF0",1724408016698,0.01113072,61095.0,61094.0,0.20652336]
["bitfinex-derivatives","BTCF0:USTF0",1724408018194,0.01113072,61095.0,61094.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1724408018902,0.06512917,61100.0,61099.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724408019203,0.06512917,61100.0,61099.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1724408019400,0.00024539,61100.0,61099.0,0.20650494]
["bitfinex-derivatives","BTCF0:USTF0",1724408019892,0.08024539,61100.0,61099.0,0.28880494]
["bitfinex-derivatives","BTCF0:USTF0",1724408020202,0.09224539,61100.0,61099.0,0.28880494]
["bitfinex-derivatives","BTCF0:USTF0",1724408020498,0.09224539,61100.0,61099.0,0.370665]
["bitfinex-derivatives","BTCF0:USTF0",1724408020997,0.10224539,61100.0,61099.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1724408021599,0.10224539,61100.0,61099.0,0.28980494]
["bitfinex-derivatives","BTCF0:USTF0",1724408022003,0.10224539,61100.0,61099.0,0.24698815]
["bitfinex-derivatives","BTCF0:USTF0",1724408022301,0.16712917,61100.0,61099.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1724408023808,0.52792917,61100.0,61099.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1724408024693,0.16712917,61100.0,61099.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1724408024895,0.10224539,61100.0,61099.0,0.37166972]
["bitfinex-derivatives","BTCF0:USTF0",1724408025205,0.16712917,61100.0,61099.0,0.24698815]
["bitfinex-derivatives","BTCF0:USTF0",1724408025399,0.16712917,61100.0,61099.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1724408026101,0.24895517,61100.0,61099.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1724408026605,0.10224539,61100.0,61099.0,0.1907099]
["bitfinex-derivatives","BTCF0:USTF0",1724408026905,1.07507139,61100.0,61099.0,0.02046639]
["bitfinex-derivatives","BTCF0:USTF0",1724408027109,1.32502906,61100.0,61091.0,0.06548051]
["bitfinex-derivatives","BTCF0:USTF0",1724408027311,0.5221635,61092.0,61089.0,0.06548051]
["bitfinex-derivatives","BTCF0:USTF0",1724408027605,0.08184,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724408028210,0.13050803,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724408028402,0.08184,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724408029701,0.08184,61089.0,61088.0,0.00144696]
["bitfinex-derivatives","BTCF0:USTF0",1724408030205,0.08184,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408030396,0.36368,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408031301,0.28184,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408035407,0.34673166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408035706,0.28184,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408035906,0.34673166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408036509,0.28184,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408037308,0.34673166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408037699,0.14673166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408037906,0.34673166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408038510,0.70753166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408039215,0.78937166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408040009,0.42857166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408040311,0.78937166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408045011,0.70753166,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408045212,0.72448,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408045716,0.72448,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408046222,0.72448,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408046614,0.36368,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408046815,0.72448,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408047017,0.36368,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408047223,0.72448,61089.0,61088.0,0.05345459]
["bitfinex-derivatives","BTCF0:USTF0",1724408048220,0.72448,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408048421,0.60448,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408050026,0.66946838,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408050726,0.52264,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408051129,0.59794,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408051324,0.67978,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408051722,0.59794,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408052722,0.67978,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408054436,0.77716367,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408054629,0.67978,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408055227,0.77716367,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408056129,0.67978,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408057633,0.31898,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408057830,1.04058,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408058437,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408060635,1.06266367,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408060841,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408061033,1.06277744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408063732,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408064837,0.24368,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408065133,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408065837,1.06277744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408067933,1.14461744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408068132,1.06277744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408068440,1.14461744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408069039,0.42301744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408069233,1.14461744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408069643,1.04712,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408070138,0.32552,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408070337,1.04712,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408070737,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408071334,1.04712,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408071938,0.96528,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408072146,1.04712,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408079134,1.14461744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408079541,0.42301744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408079854,1.14461744,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408080142,1.04712,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408084751,1.07873638,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408084938,1.07873588,61089.0,61088.0,0.00444696]
["bitfinex-derivatives","BTCF0:USTF0",1724408085247,1.07973588,61089.0,61088.0,0.00144696]
["bitfinex-derivatives","BTCF0:USTF0",1724408085745,1.08273588,61089.0,61088.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1724408086152,0.163702,61081.0,61080.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724408086347,0.68574486,61081.0,61080.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724408087744,0.68674486,61081.0,61080.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724408089046,0.68674486,61081.0,61080.0,0.13930763]
["bitfinex-derivatives","BTCF0:USTF0",1724408089242,0.68774486,61081.0,61080.0,0.14530763]
["bitfinex-derivatives","BTCF0:USTF0",1724408094648,0.32694486,61081.0,61080.0,0.14530763]
["bitfinex-derivatives","BTCF0:USTF0",1724408094956,0.68774486,61081.0,61080.0,0.14530763]
["bitfinex-derivatives","BTCF0:USTF0",1724408095141,0.68774486,61081.0,61080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724408098055,0.32694486,61081.0,61080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724408098366,0.68774486,61081.0,61080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724408098753,0.606502,61081.0,61080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724408100452,0.606502,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408100855,0.688353,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408102060,0.444651,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408102260,0.60587663,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408102656,0.524651,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408104463,0.60587663,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408105063,0.524651,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408105261,0.60587663,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408105656,0.524651,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408105864,0.60587663,61081.0,61080.0,0.06300763]
["bitfinex-derivatives","BTCF0:USTF0",1724408106950,0.524651,61081.0,61080.0,0.07948051]
["bitfinex-derivatives","BTCF0:USTF0",1724408107156,0.524651,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408107954,0.60587663,61081.0,61080.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1724408108967,0.24507663,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408109159,0.60587663,61081.0,61080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408111760,0.60587663,61081.0,61080.0,0.095853]
["bitfinex-derivatives","BTCF0:USTF0",1724408111960,0.60587663,61081.0,61080.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1724408115672,0.524651,61081.0,61080.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1724408117875,0.163851,61081.0,61080.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1724408118171,0.524651,61081.0,61080.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1724408120267,0.09749143,61086.0,61080.0,0.93075007]
["bitfinex-derivatives","BTCF0:USTF0",1724408120268,0.3608,61086.0,61080.0,0.93075007]
["bitfinex-derivatives","BTCF0:USTF0",1724408120474,0.3608,61086.0,61084.0,0.14545702]
["bitfinex-derivatives","BTCF0:USTF0",1724408120670,0.3608,61086.0,61085.0,0.16814621]
["bitfinex-derivatives","BTCF0:USTF0",1724408120967,0.40951002,61086.0,61085.0,0.10268919]
["bitfinex-derivatives","BTCF0:USTF0",1724408121166,0.48951002,61086.0,61085.0,0.10268919]
["bitfinex-derivatives","BTCF0:USTF0",1724408121364,0.57135502,61086.0,61085.0,0.18453619]
["bitfinex-derivatives","BTCF0:USTF0",1724408121568,0.04893397,61087.0,61085.0,2.91565619]
["bitfinex-derivatives","BTCF0:USTF0",1724408121771,0.04869199,61091.0,61088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408122070,0.14675168,61097.0,61090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408122275,0.14675168,61097.0,61096.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408122276,0.081831,61097.0,61096.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408122462,0.3608,61098.0,61097.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724408122768,0.3608,61098.0,61097.0,0.161631]
["bitfinex-derivatives","BTCF0:USTF0",1724408122978,0.3608,61098.0,61097.0,0.67821643]
["bitfinex-derivatives","BTCF0:USTF0",1724408124370,0.4408,61098.0,61097.0,0.67821643]
["bitfinex-derivatives","BTCF0:USTF0",1724408124572,0.4408,61098.0,61097.0,0.161631]
["bitfinex-derivatives","BTCF0:USTF0",1724408124782,0.522629,61098.0,61097.0,0.10741417]
["bitfinex-derivatives","BTCF0:USTF0",1724408124979,0.523629,61098.0,61097.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724408125174,0.523629,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408125671,0.522629,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408125871,0.523629,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408130171,0.45885457,61098.0,61097.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724408130379,0.443629,61098.0,61097.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724408135472,0.082829,61098.0,61097.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724408135673,0.443629,61098.0,61097.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724408137782,0.082829,61098.0,61097.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724408138973,0.082829,61098.0,61097.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1724408143387,0.001,61098.0,61097.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1724408143983,0.082829,61098.0,61097.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1724408144284,0.001,61098.0,61097.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1724408145290,0.03260431,61098.0,61097.0,0.653831]
["bitfinex-derivatives","BTCF0:USTF0",1724408146585,0.03260366,61098.0,61097.0,0.653831]
["bitfinex-derivatives","BTCF0:USTF0",1724408148881,0.14621795,61098.0,61097.0,0.653831]
["bitfinex-derivatives","BTCF0:USTF0",1724408149074,0.03260366,61098.0,61097.0,0.653831]
["bitfinex-derivatives","BTCF0:USTF0",1724408149382,0.03260366,61098.0,61091.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724408149583,0.442637,61092.0,61091.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724408149781,0.47424066,61092.0,61091.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724408150177,0.51431297,61092.0,61091.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724408150578,0.51431297,61092.0,61091.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724408150976,0.50585027,61092.0,61091.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724408151178,0.64416421,61092.0,61091.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724408151582,0.64516421,61092.0,61091.0,0.01424539]
["bitfinex-derivatives","BTCF0:USTF0",1724408151776,0.64516421,61092.0,61091.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1724408151984,0.64416421,61092.0,61091.0,0.00624539]
["bitfinex-derivatives","BTCF0:USTF0",1724408152182,0.72600121,61092.0,61091.0,0.01124539]
["bitfinex-derivatives","BTCF0:USTF0",1724408152388,0.081849,61083.0,61082.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724408152683,0.20980541,61083.0,61076.0,0.248459]
["bitfinex-derivatives","BTCF0:USTF0",1724408152881,0.08,61077.0,61076.0,0.248459]
["bitfinex-derivatives","BTCF0:USTF0",1724408153088,0.11160961,61077.0,61076.0,0.248459]
["bitfinex-derivatives","BTCF0:USTF0",1724408153386,0.08,61080.0,61077.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724408153579,0.08,61080.0,61077.0,0.1635815]
["bitfinex-derivatives","BTCF0:USTF0",1724408153889,0.161853,61080.0,61077.0,0.2435815]
["bitfinex-derivatives","BTCF0:USTF0",1724408154090,0.161853,61080.0,61077.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724408154379,0.161853,61080.0,61079.0,0.0653616]
["bitfinex-derivatives","BTCF0:USTF0",1724408154783,0.161853,61080.0,61079.0,0.02559024]
["bitfinex-derivatives","BTCF0:USTF0",1724408154986,0.163853,61080.0,61079.0,0.02559024]
["bitfinex-derivatives","BTCF0:USTF0",1724408155586,0.163853,61080.0,61079.0,0.03459024]
["bitfinex-derivatives","BTCF0:USTF0",1724408156589,0.163853,61080.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408157682,0.163853,61080.0,61079.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724408157884,0.083853,61080.0,61079.0,0.175855]
["bitfinex-derivatives","BTCF0:USTF0",1724408159995,0.163853,61080.0,61079.0,0.14482678]
["bitfinex-derivatives","BTCF0:USTF0",1724408160287,0.524653,61080.0,61079.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724408160788,0.524653,61080.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724408163489,0.3628,61080.0,61079.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1724408164891,0.002,61080.0,61079.0,0.20144547]
["bitfinex-derivatives","BTCF0:USTF0",1724408168685,0.002,61080.0,61079.0,0.20144423]
["bitfinex-derivatives","BTCF0:USTF0",1724408169399,0.002,61080.0,61079.0,0.22479362]
["bitfinex-derivatives","BTCF0:USTF0",1724408169895,0.002,61080.0,61079.0,0.30664762]
["bitfinex-derivatives","BTCF0:USTF0",1724408171085,0.002,61080.0,61079.0,0.28329819]
["bitfinex-derivatives","BTCF0:USTF0",1724408171490,0.002,61080.0,61079.0,1.23980291]
["bitfinex-derivatives","BTCF0:USTF0",1724408171995,0.002,61080.0,61079.0,1.17445634]
["bitfinex-derivatives","BTCF0:USTF0",1724408172196,0.002,61080.0,61079.0,1.01260234]
["bitfinex-derivatives","BTCF0:USTF0",1724408172498,0.002,61080.0,61079.0,1.09260234]
["bitfinex-derivatives","BTCF0:USTF0",1724408173800,0.002,61080.0,61079.0,0.77445634]
["bitfinex-derivatives","BTCF0:USTF0",1724408173985,0.002,61080.0,61079.0,0.69260234]
["bitfinex-derivatives","BTCF0:USTF0",1724408174192,0.002,61080.0,61079.0,0.77445634]
["bitfinex-derivatives","BTCF0:USTF0",1724408174592,0.002,61080.0,61079.0,0.69260234]
["bitfinex-derivatives","BTCF0:USTF0",1724408175902,0.002,61080.0,61079.0,0.69260217]
["bitfinex-derivatives","BTCF0:USTF0",1724408177599,0.002,61080.0,61079.0,0.89903317]
["bitfinex-derivatives","BTCF0:USTF0",1724408177798,0.002,61080.0,61079.0,0.77432667]
["bitfinex-derivatives","BTCF0:USTF0",1724408178386,0.002,61080.0,61079.0,0.81730872]
["bitfinex-derivatives","BTCF0:USTF0",1724408180604,0.002,61080.0,61079.0,0.32614872]
["bitfinex-derivatives","BTCF0:USTF0",1724408180801,0.00024559,61083.0,61082.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724408181004,0.00024559,61083.0,61082.0,0.54823717]
["bitfinex-derivatives","BTCF0:USTF0",1724408181199,0.42569731,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408182497,0.3608,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408183495,0.3628,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408185105,0.444636,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408185305,0.444636,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408185496,0.444636,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408189508,0.083836,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408189703,0.444636,61092.0,61091.0,0.13089704]
["bitfinex-derivatives","BTCF0:USTF0",1724408190404,0.083836,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408190594,0.444636,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408191102,0.083836,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408191307,0.444636,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408191502,0.083836,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408191709,0.444636,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408193517,0.444636,61092.0,61091.0,0.10742365]
["bitfinex-derivatives","BTCF0:USTF0",1724408196007,0.083836,61092.0,61091.0,0.10742365]
["bitfinex-derivatives","BTCF0:USTF0",1724408196509,0.083836,61092.0,61091.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724408197013,0.002,61092.0,61091.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1724408197201,0.002,61092.0,61091.0,0.46822355]
["bitfinex-derivatives","BTCF0:USTF0",1724408197406,0.06694493,61092.0,61091.0,0.5377519]
["bitfinex-derivatives","BTCF0:USTF0",1724408197709,0.002,61092.0,61091.0,0.5796882]
["bitfinex-derivatives","BTCF0:USTF0",1724408198212,0.002,61092.0,61091.0,1.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1724408198415,0.00024559,61098.0,61097.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724408198715,0.00024559,61098.0,61097.0,0.18741555]
["bitfinex-derivatives","BTCF0:USTF0",1724408199704,0.00924559,61098.0,61097.0,0.162829]
["bitfinex-derivatives","BTCF0:USTF0",1724408199900,0.00924559,61098.0,61097.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724408199901,0.37004559,61098.0,61097.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724408200215,0.45004559,61098.0,61097.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724408200710,0.08924559,61098.0,61097.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724408200910,0.17807359,61098.0,61097.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724408201215,0.17807359,61098.0,61097.0,0.13286355]
["bitfinex-derivatives","BTCF0:USTF0",1724408201415,0.17807359,61098.0,61097.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724408203309,0.17807359,61098.0,61097.0,0.1328595]
["bitfinex-derivatives","BTCF0:USTF0",1724408203506,0.17807359,61098.0,61097.0,0.15844407]
["bitfinex-derivatives","BTCF0:USTF0",1724408203916,0.17807359,61098.0,61097.0,0.1328595]
["bitfinex-derivatives","BTCF0:USTF0",1724408204115,0.17807359,61098.0,61097.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724408204316,0.17807359,61098.0,61097.0,0.1094135]
["bitfinex-derivatives","BTCF0:USTF0",1724408205409,0.12967874,61098.0,61097.0,0.1094135]
["bitfinex-derivatives","BTCF0:USTF0",1724408205715,0.12967874,61098.0,61097.0,0.1894135]
["bitfinex-derivatives","BTCF0:USTF0",1724408205915,0.12967874,61098.0,61097.0,0.19906036]
["bitfinex-derivatives","BTCF0:USTF0",1724408206416,0.04785074,61098.0,61097.0,0.19906036]
["bitfinex-derivatives","BTCF0:USTF0",1724408206717,0.01624559,61098.0,61097.0,0.19906036]
["bitfinex-derivatives","BTCF0:USTF0",1724408207114,0.01624559,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408207315,0.01624559,61098.0,61097.0,0.19905875]
["bitfinex-derivatives","BTCF0:USTF0",1724408208919,0.04784942,61098.0,61097.0,0.19905875]
["bitfinex-derivatives","BTCF0:USTF0",1724408209123,0.01624559,61098.0,61097.0,0.19905875]
["bitfinex-derivatives","BTCF0:USTF0",1724408210622,0.01624559,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408211227,0.01624559,61098.0,61097.0,0.19905867]
["bitfinex-derivatives","BTCF0:USTF0",1724408213422,0.01624559,61098.0,61097.0,0.26444022]
["bitfinex-derivatives","BTCF0:USTF0",1724408218225,0.01624559,61098.0,61097.0,0.23885741]
["bitfinex-derivatives","BTCF0:USTF0",1724408219329,0.01624559,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408220728,0.16142059,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408223038,0.24324859,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408223334,0.12967732,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408224021,0.16974256,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408225430,0.29954797,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408226639,0.16974256,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408227031,0.16974256,61098.0,61097.0,0.19905867]
["bitfinex-derivatives","BTCF0:USTF0",1724408227737,0.16974256,61098.0,61097.0,0.11905867]
["bitfinex-derivatives","BTCF0:USTF0",1724408227924,0.16974256,61098.0,61097.0,0.19905867]
["bitfinex-derivatives","BTCF0:USTF0",1724408228534,0.09807359,61098.0,61097.0,0.40548315]
["bitfinex-derivatives","BTCF0:USTF0",1724408229932,0.09807359,61098.0,61097.0,0.40548254]
["bitfinex-derivatives","BTCF0:USTF0",1724408231042,0.09807359,61098.0,61097.0,0.37989973]
["bitfinex-derivatives","BTCF0:USTF0",1724408231339,0.09807359,61098.0,61097.0,0.40548225]
["bitfinex-derivatives","BTCF0:USTF0",1724408231732,0.09807359,61098.0,61097.0,0.43106478]
["bitfinex-derivatives","BTCF0:USTF0",1724408231929,0.09807359,61098.0,61097.0,0.40548349]
["bitfinex-derivatives","BTCF0:USTF0",1724408233230,0.09807359,61098.0,61097.0,0.28080327]
["bitfinex-derivatives","BTCF0:USTF0",1724408233448,0.09807359,61098.0,61097.0,0.40548377]
["bitfinex-derivatives","BTCF0:USTF0",1724408233835,0.09807359,61098.0,61097.0,0.32373889]
["bitfinex-derivatives","BTCF0:USTF0",1724408234030,0.09807359,61098.0,61097.0,0.29815636]
["bitfinex-derivatives","BTCF0:USTF0",1724408235538,0.09807359,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408235539,0.12967696,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408235734,0.16974175,61098.0,61097.0,0.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1724408236737,0.69236975,61098.0,61097.0,0.01164686]
["bitfinex-derivatives","BTCF0:USTF0",1724408236932,0.081842,61088.0,61087.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724408237135,0.11344537,61088.0,61087.0,0.20789581]
["bitfinex-derivatives","BTCF0:USTF0",1724408237345,0.11344537,61088.0,61087.0,0.161842]
["bitfinex-derivatives","BTCF0:USTF0",1724408237543,0.15351016,61088.0,61087.0,0.161842]
["bitfinex-derivatives","BTCF0:USTF0",1724408237739,0.1299956,61088.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408237945,0.2016706,61087.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408238153,0.03160337,61086.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408238648,0.071675,61086.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408238843,0.11344737,61086.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408239548,0.11345358,61086.0,61085.0,0.08024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408240148,0.11345358,61086.0,61085.0,0.09024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408240338,0.15352625,61086.0,61085.0,0.09024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408240540,0.22698744,61086.0,61085.0,0.08424559]
["bitfinex-derivatives","BTCF0:USTF0",1724408240740,0.22798744,61086.0,61085.0,0.09024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408241144,0.22798744,61086.0,61085.0,0.11583314]
["bitfinex-derivatives","BTCF0:USTF0",1724408241743,0.22798744,61086.0,61085.0,0.09965511]
["bitfinex-derivatives","BTCF0:USTF0",1724408241936,0.22798744,61086.0,61085.0,0.12524266]
["bitfinex-derivatives","BTCF0:USTF0",1724408242349,0.11445358,61086.0,61085.0,0.12524266]
["bitfinex-derivatives","BTCF0:USTF0",1724408243642,0.082844,61086.0,61085.0,0.12524266]
["bitfinex-derivatives","BTCF0:USTF0",1724408244745,0.082844,61086.0,61085.0,0.09965511]
["bitfinex-derivatives","BTCF0:USTF0",1724408245047,0.082844,61086.0,61085.0,0.12524261]
["bitfinex-derivatives","BTCF0:USTF0",1724408245239,0.082844,61086.0,61085.0,0.19058513]
["bitfinex-derivatives","BTCF0:USTF0",1724408248247,0.082844,61086.0,61085.0,0.19058511]
["bitfinex-derivatives","BTCF0:USTF0",1724408250839,0.082844,61086.0,61085.0,0.27243011]
["bitfinex-derivatives","BTCF0:USTF0",1724408255043,0.082844,61086.0,61085.0,0.24684263]
["bitfinex-derivatives","BTCF0:USTF0",1724408255252,0.082844,61086.0,61085.0,0.27243011]
["bitfinex-derivatives","BTCF0:USTF0",1724408257054,0.082844,61086.0,61085.0,0.20708759]
["bitfinex-derivatives","BTCF0:USTF0",1724408257454,0.04190538,61086.0,61085.0,0.20708759]
["bitfinex-derivatives","BTCF0:USTF0",1724408258351,0.04190538,61086.0,61085.0,0.12708759]
["bitfinex-derivatives","BTCF0:USTF0",1724408258553,0.04190538,61086.0,61085.0,0.20708759]
["bitfinex-derivatives","BTCF0:USTF0",1724408261950,0.04190538,61086.0,61085.0,0.18150011]
["bitfinex-derivatives","BTCF0:USTF0",1724408262153,0.04190538,61086.0,61085.0,0.20708702]
["bitfinex-derivatives","BTCF0:USTF0",1724408262866,0.04190538,61086.0,61085.0,0.18150011]
["bitfinex-derivatives","BTCF0:USTF0",1724408263058,0.04190538,61086.0,61085.0,0.23267343]
["bitfinex-derivatives","BTCF0:USTF0",1724408263460,0.04190538,61086.0,61085.0,0.28168097]
["bitfinex-derivatives","BTCF0:USTF0",1724408264558,0.04190538,61086.0,61085.0,0.23267343]
["bitfinex-derivatives","BTCF0:USTF0",1724408265558,0.04190538,61086.0,61085.0,0.33178462]
["bitfinex-derivatives","BTCF0:USTF0",1724408265765,0.04190538,61086.0,61085.0,0.35737101]
["bitfinex-derivatives","BTCF0:USTF0",1724408268962,0.04190538,61086.0,61085.0,0.35737354]
["bitfinex-derivatives","BTCF0:USTF0",1724408271566,0.04190538,61086.0,61085.0,0.33178688]
["bitfinex-derivatives","BTCF0:USTF0",1724408273265,0.04190538,61086.0,61085.0,0.30620049]
["bitfinex-derivatives","BTCF0:USTF0",1724408273465,0.04190538,61086.0,61085.0,0.33178746]
["bitfinex-derivatives","BTCF0:USTF0",1724408275366,0.04190538,61086.0,61085.0,0.35737443]
["bitfinex-derivatives","BTCF0:USTF0",1724408276866,0.04190538,61086.0,61085.0,0.30620049]
["bitfinex-derivatives","BTCF0:USTF0",1724408277070,0.04190538,61086.0,61085.0,0.33178747]
["bitfinex-derivatives","BTCF0:USTF0",1724408277259,0.04190538,61086.0,61085.0,0.35737445]
["bitfinex-derivatives","BTCF0:USTF0",1724408277464,0.04190538,61086.0,61085.0,0.37784403]
["bitfinex-derivatives","BTCF0:USTF0",1724408278769,0.04190538,61086.0,61085.0,0.37784433]
["bitfinex-derivatives","BTCF0:USTF0",1724408280770,0.04190538,61086.0,61085.0,0.25314345]
["bitfinex-derivatives","BTCF0:USTF0",1724408283970,0.04190538,61086.0,61085.0,0.25314351]
["bitfinex-derivatives","BTCF0:USTF0",1724408286169,0.04190538,61086.0,61085.0,0.31862614]
["bitfinex-derivatives","BTCF0:USTF0",1724408287373,0.04190538,61086.0,61085.0,0.25314351]
["bitfinex-derivatives","BTCF0:USTF0",1724408287572,0.04190538,61086.0,61085.0,0.31862614]
["bitfinex-derivatives","BTCF0:USTF0",1724408287768,0.04190538,61086.0,61085.0,0.37784408]
["bitfinex-derivatives","BTCF0:USTF0",1724408288170,0.04190538,61086.0,61085.0,0.35737458]
["bitfinex-derivatives","BTCF0:USTF0",1724408288376,0.04190538,61086.0,61085.0,0.3983137]
["bitfinex-derivatives","BTCF0:USTF0",1724408291274,0.04190538,61086.0,61085.0,0.35225719]
["bitfinex-derivatives","BTCF0:USTF0",1724408291481,0.04190538,61086.0,61085.0,0.39831367]
["bitfinex-derivatives","BTCF0:USTF0",1724408291680,0.04190538,61086.0,61085.0,0.37784411]
["bitfinex-derivatives","BTCF0:USTF0",1724408291885,0.04190538,61086.0,61085.0,0.37784404]
["bitfinex-derivatives","BTCF0:USTF0",1724408295579,0.04190538,61086.0,61085.0,0.37784418]
["bitfinex-derivatives","BTCF0:USTF0",1724408295775,0.04190538,61086.0,61085.0,0.25314354]
["bitfinex-derivatives","BTCF0:USTF0",1724408297482,0.04190538,61086.0,61085.0,0.31863379]
["bitfinex-derivatives","BTCF0:USTF0",1724408297886,0.04190538,61086.0,61085.0,0.23863379]
["bitfinex-derivatives","BTCF0:USTF0",1724408298389,0.04190538,61086.0,61085.0,0.23863381]
["bitfinex-derivatives","BTCF0:USTF0",1724408299178,0.04190538,61086.0,61085.0,0.15678881]
["bitfinex-derivatives","BTCF0:USTF0",1724408300986,0.04190538,61086.0,61085.0,0.09129856]
["bitfinex-derivatives","BTCF0:USTF0",1724408301684,0.04190538,61086.0,61085.0,0.09129866]
["bitfinex-derivatives","BTCF0:USTF0",1724408302083,0.04190538,61086.0,61085.0,0.04012478]
["bitfinex-derivatives","BTCF0:USTF0",1724408302387,0.04190538,61086.0,61085.0,0.09129896]
["bitfinex-derivatives","BTCF0:USTF0",1724408302779,0.04190538,61086.0,61085.0,0.21600025]
["bitfinex-derivatives","BTCF0:USTF0",1724408304682,0.04190538,61086.0,61085.0,0.29600025]
["bitfinex-derivatives","BTCF0:USTF0",1724408304888,0.04190538,61086.0,61085.0,0.45374525]
["bitfinex-derivatives","BTCF0:USTF0",1724408305083,0.04190538,61086.0,61085.0,0.402571]
["bitfinex-derivatives","BTCF0:USTF0",1724408305286,0.04190538,61086.0,61085.0,0.52639017]
["bitfinex-derivatives","BTCF0:USTF0",1724408305589,0.04190538,61086.0,61085.0,0.453745]
["bitfinex-derivatives","BTCF0:USTF0",1724408306584,0.04190538,61086.0,61085.0,0.53374441]
["bitfinex-derivatives","BTCF0:USTF0",1724408308385,0.04190538,61086.0,61085.0,0.48768781]
["bitfinex-derivatives","BTCF0:USTF0",1724408308587,0.04190538,61086.0,61085.0,0.53374437]
["bitfinex-derivatives","BTCF0:USTF0",1724408308792,0.04190538,61086.0,61085.0,0.51327479]
["bitfinex-derivatives","BTCF0:USTF0",1724408309091,0.04190538,61086.0,61085.0,0.53374435]
["bitfinex-derivatives","BTCF0:USTF0",1724408310891,0.04190538,61086.0,61085.0,0.47453728]
["bitfinex-derivatives","BTCF0:USTF0",1724408311292,0.04190538,61086.0,61085.0,0.42336332]
["bitfinex-derivatives","BTCF0:USTF0",1724408311594,0.04190538,61086.0,61085.0,0.4489503]
["bitfinex-derivatives","BTCF0:USTF0",1724408311795,0.04190538,61086.0,61085.0,0.47453728]
["bitfinex-derivatives","BTCF0:USTF0",1724408313594,0.04190538,61086.0,61085.0,0.40904365]
["bitfinex-derivatives","BTCF0:USTF0",1724408315691,0.04190538,61086.0,61085.0,0.40904364]
["bitfinex-derivatives","BTCF0:USTF0",1724408316101,0.04190538,61086.0,61085.0,0.47453705]
["bitfinex-derivatives","BTCF0:USTF0",1724408316796,0.04190538,61086.0,61085.0,0.40904342]
["bitfinex-derivatives","BTCF0:USTF0",1724408318010,0.04190538,61086.0,61085.0,0.53374341]
["bitfinex-derivatives","BTCF0:USTF0",1724408318203,0.04190538,61086.0,61085.0,0.63197558]
["bitfinex-derivatives","BTCF0:USTF0",1724408318399,0.04190538,61086.0,61085.0,0.53374341]
["bitfinex-derivatives","BTCF0:USTF0",1724408320500,0.04190538,61086.0,61085.0,0.63197558]
["bitfinex-derivatives","BTCF0:USTF0",1724408321303,0.04190538,61086.0,61085.0,0.63197317]
["bitfinex-derivatives","BTCF0:USTF0",1724408321700,0.081837,61092.0,61085.0,0.63197317]
["bitfinex-derivatives","BTCF0:USTF0",1724408321701,0.06499161,61092.0,61085.0,1.44124817]
["bitfinex-derivatives","BTCF0:USTF0",1724408321896,0.00024559,61098.0,61093.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724408321897,0.08183,61096.0,61093.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724408322102,0.13056881,61095.0,61094.0,0.20653745]
["bitfinex-derivatives","BTCF0:USTF0",1724408322302,0.081832,61095.0,61094.0,0.30698713]
["bitfinex-derivatives","BTCF0:USTF0",1724408322502,0.081832,61095.0,61094.0,0.26923273]
["bitfinex-derivatives","BTCF0:USTF0",1724408322696,0.081832,61095.0,61094.0,0.21300092]
["bitfinex-derivatives","BTCF0:USTF0",1724408322904,0.081832,61095.0,61094.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1724408323200,0.081832,61095.0,61094.0,0.21300051]
["bitfinex-derivatives","BTCF0:USTF0",1724408323405,0.081832,61095.0,61094.0,0.23346767]
["bitfinex-derivatives","BTCF0:USTF0",1724408323601,0.14056881,61095.0,61094.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1724408323804,0.091832,61095.0,61094.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1724408324111,0.14054383,61095.0,61094.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1724408324304,0.091832,61095.0,61094.0,0.04705072]
["bitfinex-derivatives","BTCF0:USTF0",1724408324505,0.091832,61095.0,61094.0,0.07263558]
["bitfinex-derivatives","BTCF0:USTF0",1724408324900,0.091832,61095.0,61094.0,0.05216842]
["bitfinex-derivatives","BTCF0:USTF0",1724408325100,0.091832,61095.0,61094.0,0.07263626]
["bitfinex-derivatives","BTCF0:USTF0",1724408325805,0.091832,61095.0,61094.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1724408326012,0.17287655,61095.0,61094.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1724408326313,0.17287655,61095.0,61094.0,0.05216982]
["bitfinex-derivatives","BTCF0:USTF0",1724408326314,0.091832,61095.0,61094.0,0.05216982]
["bitfinex-derivatives","BTCF0:USTF0",1724408326506,0.091832,61095.0,61094.0,0.02658491]
["bitfinex-derivatives","BTCF0:USTF0",1724408327208,0.091832,61095.0,61094.0,0.02658523]
["bitfinex-derivatives","BTCF0:USTF0",1724408329011,0.091832,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408329211,0.091832,61095.0,61094.0,0.02658545]
["bitfinex-derivatives","BTCF0:USTF0",1724408329411,0.091832,61095.0,61094.0,0.03665738]
["bitfinex-derivatives","BTCF0:USTF0",1724408329714,0.17300113,61095.0,61094.0,0.06224227]
["bitfinex-derivatives","BTCF0:USTF0",1724408329912,0.091832,61095.0,61094.0,0.03665738]
["bitfinex-derivatives","BTCF0:USTF0",1724408332609,0.091832,61095.0,61094.0,0.03665754]
["bitfinex-derivatives","BTCF0:USTF0",1724408333611,0.091832,61095.0,61094.0,0.1020879]
["bitfinex-derivatives","BTCF0:USTF0",1724408334118,0.091832,61095.0,61094.0,0.03665754]
["bitfinex-derivatives","BTCF0:USTF0",1724408334311,0.091832,61095.0,61094.0,0.1020879]
["bitfinex-derivatives","BTCF0:USTF0",1724408334507,0.091832,61095.0,61094.0,0.03665754]
["bitfinex-derivatives","BTCF0:USTF0",1724408334913,0.173664,61095.0,61094.0,0.03665754]
["bitfinex-derivatives","BTCF0:USTF0",1724408335117,0.811476,61095.0,61094.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1724408335305,0.746536,61095.0,61094.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1724408335505,0.255496,61095.0,61094.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1724408335817,0.255496,61095.0,61094.0,0.02658682]
["bitfinex-derivatives","BTCF0:USTF0",1724408336408,0.255496,61095.0,61094.0,0.02658685]
["bitfinex-derivatives","BTCF0:USTF0",1724408339117,0.255496,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408339308,0.255496,61095.0,61094.0,0.02658684]
["bitfinex-derivatives","BTCF0:USTF0",1724408340920,0.173664,61095.0,61094.0,0.02658684]
["bitfinex-derivatives","BTCF0:USTF0",1724408341616,0.23867333,61095.0,61094.0,0.0920172]
["bitfinex-derivatives","BTCF0:USTF0",1724408341813,0.23867333,61095.0,61094.0,0.12705536]
["bitfinex-derivatives","BTCF0:USTF0",1724408341814,0.091832,61095.0,61094.0,0.12705536]
["bitfinex-derivatives","BTCF0:USTF0",1724408344428,0.091832,61095.0,61094.0,0.28835536]
["bitfinex-derivatives","BTCF0:USTF0",1724408344721,0.091832,61095.0,61094.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1724408344910,0.091832,61095.0,61094.0,0.28835318]
["bitfinex-derivatives","BTCF0:USTF0",1724408345109,0.091832,61095.0,61094.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1724408345314,0.091832,61095.0,61094.0,0.28835319]
["bitfinex-derivatives","BTCF0:USTF0",1724408345715,0.091832,61095.0,61094.0,0.37018619]
["bitfinex-derivatives","BTCF0:USTF0",1724408346017,0.091832,61095.0,61094.0,0.29018619]
["bitfinex-derivatives","BTCF0:USTF0",1724408346814,0.091832,61095.0,61094.0,0.31577095]
["bitfinex-derivatives","BTCF0:USTF0",1724408347127,0.091832,61095.0,61094.0,0.29018619]
["bitfinex-derivatives","BTCF0:USTF0",1724408347311,0.091832,61095.0,61094.0,0.31577117]
["bitfinex-derivatives","BTCF0:USTF0",1724408347514,0.091832,61095.0,61094.0,0.29018619]
["bitfinex-derivatives","BTCF0:USTF0",1724408347918,0.11836107,61095.0,61094.0,0.29018619]
["bitfinex-derivatives","BTCF0:USTF0",1724408348118,0.11836107,61095.0,61094.0,0.29018596]
["bitfinex-derivatives","BTCF0:USTF0",1724408348318,0.11836107,61095.0,61094.0,0.26971798]
["bitfinex-derivatives","BTCF0:USTF0",1724408348518,0.19836107,61095.0,61094.0,0.26971798]
["bitfinex-derivatives","BTCF0:USTF0",1724408348823,0.26908546,61095.0,61094.0,0.26971798]
["bitfinex-derivatives","BTCF0:USTF0",1724408351620,0.26908546,61095.0,61094.0,0.18788498]
["bitfinex-derivatives","BTCF0:USTF0",1724408352724,0.62988546,61095.0,61094.0,0.18788498]
["bitfinex-derivatives","BTCF0:USTF0",1724408354622,0.532632,61095.0,61094.0,0.18788498]
["bitfinex-derivatives","BTCF0:USTF0",1724408355526,0.532632,61095.0,61094.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724408355924,0.532632,61095.0,61094.0,0.25334429]
["bitfinex-derivatives","BTCF0:USTF0",1724408357418,0.171832,61095.0,61094.0,0.25334429]
["bitfinex-derivatives","BTCF0:USTF0",1724408357626,0.532632,61095.0,61094.0,0.25334429]
["bitfinex-derivatives","BTCF0:USTF0",1724408357823,0.59767141,61095.0,61094.0,0.18788629]
["bitfinex-derivatives","BTCF0:USTF0",1724408359222,0.59767141,61095.0,61094.0,0.18788564]
["bitfinex-derivatives","BTCF0:USTF0",1724408360426,0.59767141,61095.0,61094.0,0.20835414]
["bitfinex-derivatives","BTCF0:USTF0",1724408360936,0.23687141,61095.0,61094.0,0.20835414]
["bitfinex-derivatives","BTCF0:USTF0",1724408361132,0.171832,61095.0,61094.0,0.20835414]
["bitfinex-derivatives","BTCF0:USTF0",1724408361634,0.23687141,61095.0,61094.0,0.20835414]
["bitfinex-derivatives","BTCF0:USTF0",1724408361930,0.23687141,61095.0,61094.0,0.23393965]
["bitfinex-derivatives","BTCF0:USTF0",1724408362630,0.171832,61095.0,61094.0,0.21347115]
["bitfinex-derivatives","BTCF0:USTF0",1724408362830,0.171832,61095.0,61094.0,0.18788564]
["bitfinex-derivatives","BTCF0:USTF0",1724408363133,0.23687141,61095.0,61094.0,0.25334276]
["bitfinex-derivatives","BTCF0:USTF0",1724408363331,0.23687141,61095.0,61094.0,0.18788621]
["bitfinex-derivatives","BTCF0:USTF0",1724408363629,0.23687141,61095.0,61094.0,0.25334364]
["bitfinex-derivatives","BTCF0:USTF0",1724408365224,0.171832,61095.0,61094.0,0.18788621]
["bitfinex-derivatives","BTCF0:USTF0",1724408365423,0.091832,61095.0,61094.0,0.21347151]
["bitfinex-derivatives","BTCF0:USTF0",1724408365726,0.091832,61095.0,61094.0,0.23393916]
["bitfinex-derivatives","BTCF0:USTF0",1724408366538,0.14061374,61095.0,61094.0,0.21347151]
["bitfinex-derivatives","BTCF0:USTF0",1724408366725,0.14061374,61095.0,61094.0,0.21347077]
["bitfinex-derivatives","BTCF0:USTF0",1724408366927,0.091832,61095.0,61094.0,0.18788621]
["bitfinex-derivatives","BTCF0:USTF0",1724408367130,0.091832,61095.0,61094.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724408367432,0.091832,61095.0,61094.0,0.18788545]
["bitfinex-derivatives","BTCF0:USTF0",1724408368138,0.091832,61095.0,61094.0,0.2134707]
["bitfinex-derivatives","BTCF0:USTF0",1724408368333,0.091832,61095.0,61094.0,0.23393866]
["bitfinex-derivatives","BTCF0:USTF0",1724408368532,0.091832,61095.0,61094.0,0.2134707]
["bitfinex-derivatives","BTCF0:USTF0",1724408368938,0.15687141,61095.0,61094.0,0.2134707]
["bitfinex-derivatives","BTCF0:USTF0",1724408369441,0.091832,61095.0,61094.0,0.18788545]
["bitfinex-derivatives","BTCF0:USTF0",1724408369636,0.15688244,61095.0,61094.0,0.18788545]
["bitfinex-derivatives","BTCF0:USTF0",1724408369834,0.15688244,61095.0,61094.0,0.21347108]
["bitfinex-derivatives","BTCF0:USTF0",1724408370335,0.15688244,61095.0,61094.0,0.2134713]
["bitfinex-derivatives","BTCF0:USTF0",1724408370539,0.091832,61095.0,61094.0,0.2134713]
["bitfinex-derivatives","BTCF0:USTF0",1724408370736,0.15688244,61095.0,61094.0,0.18788565]
["bitfinex-derivatives","BTCF0:USTF0",1724408371036,0.11836167,61095.0,61094.0,0.21347121]
["bitfinex-derivatives","BTCF0:USTF0",1724408371232,0.11836167,61095.0,61094.0,0.21347124]
["bitfinex-derivatives","BTCF0:USTF0",1724408372031,0.11836187,61095.0,61094.0,0.21347129]
["bitfinex-derivatives","BTCF0:USTF0",1724408372438,0.11836187,61095.0,61094.0,0.23393967]
["bitfinex-derivatives","BTCF0:USTF0",1724408373834,0.11836187,61095.0,61094.0,0.23393905]
["bitfinex-derivatives","BTCF0:USTF0",1724408376836,0.11836187,61095.0,61094.0,0.20835341]
["bitfinex-derivatives","BTCF0:USTF0",1724408377737,0.11836187,61095.0,61094.0,0.20835306]
["bitfinex-derivatives","BTCF0:USTF0",1724408378140,0.091832,61095.0,61094.0,0.20835306]
["bitfinex-derivatives","BTCF0:USTF0",1724408378451,0.091832,61095.0,61094.0,0.34971803]
["bitfinex-derivatives","BTCF0:USTF0",1724408378739,0.091832,61095.0,61094.0,0.37018555]
["bitfinex-derivatives","BTCF0:USTF0",1724408379037,0.091832,61095.0,61094.0,0.39576989]
["bitfinex-derivatives","BTCF0:USTF0",1724408379243,0.14062154,61095.0,61094.0,0.39576989]
["bitfinex-derivatives","BTCF0:USTF0",1724408380442,0.14062154,61095.0,61094.0,0.324133]
["bitfinex-derivatives","BTCF0:USTF0",1724408380643,0.14062154,61095.0,61094.0,0.39576806]
["bitfinex-derivatives","BTCF0:USTF0",1724408382337,0.091832,61095.0,61094.0,0.43153945]
["bitfinex-derivatives","BTCF0:USTF0",1724408382543,0.091832,61095.0,61094.0,0.34971695]
["bitfinex-derivatives","BTCF0:USTF0",1724408383140,0.091832,61095.0,61094.0,0.58180898]
["bitfinex-derivatives","BTCF0:USTF0",1724408383346,0.091832,61095.0,61094.0,0.60227585]
["bitfinex-derivatives","BTCF0:USTF0",1724408383537,0.01,61095.0,61094.0,0.60226607]
["bitfinex-derivatives","BTCF0:USTF0",1724408383734,0.01,61095.0,61094.0,0.52045267]
["bitfinex-derivatives","BTCF0:USTF0",1724408386142,0.01,61095.0,61094.0,0.39576672]
["bitfinex-derivatives","BTCF0:USTF0",1724408386343,0.03652687,61095.0,61094.0,0.39576672]
["bitfinex-derivatives","BTCF0:USTF0",1724408386942,0.03652687,61095.0,61094.0,0.39576615]
["bitfinex-derivatives","BTCF0:USTF0",1724408388242,0.0365266,61095.0,61094.0,0.39576615]
["bitfinex-derivatives","BTCF0:USTF0",1724408389546,0.03652648,61095.0,61094.0,0.39576615]
["bitfinex-derivatives","BTCF0:USTF0",1724408389847,0.09128704,61095.0,61094.0,0.39576615]
["bitfinex-derivatives","BTCF0:USTF0",1724408390149,0.09128704,61095.0,61094.0,0.34459987]
["bitfinex-derivatives","BTCF0:USTF0",1724408390348,0.09128704,61095.0,61094.0,0.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1724408390547,0.09128704,61095.0,61094.0,0.39576387]
["bitfinex-derivatives","BTCF0:USTF0",1724408392039,0.09128704,61095.0,61094.0,0.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1724408392236,0.09128704,61095.0,61094.0,0.39576422]
["bitfinex-derivatives","BTCF0:USTF0",1724408392440,0.09128704,61095.0,61094.0,0.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1724408392836,0.09128704,61095.0,61094.0,0.39576376]
["bitfinex-derivatives","BTCF0:USTF0",1724408393046,0.00024559,61098.0,61097.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724408393249,0.00024559,61098.0,61097.0,0.161829]
["bitfinex-derivatives","BTCF0:USTF0",1724408393446,0.00024559,61098.0,61097.0,0.24359047]
["bitfinex-derivatives","BTCF0:USTF0",1724408393651,0.00024559,61098.0,61097.0,0.161829]
["bitfinex-derivatives","BTCF0:USTF0",1724408394242,0.00724559,61098.0,61097.0,0.162829]
["bitfinex-derivatives","BTCF0:USTF0",1724408395849,0.01524559,61098.0,61097.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1724408396839,0.01524559,61098.0,61097.0,0.24559047]
["bitfinex-derivatives","BTCF0:USTF0",1724408397039,0.01524559,61098.0,61097.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1724408397850,0.01524559,61098.0,61097.0,0.24559047]
["bitfinex-derivatives","BTCF0:USTF0",1724408398250,0.01524559,61098.0,61097.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1724408398646,0.01524559,61098.0,61097.0,0.18941106]
["bitfinex-derivatives","BTCF0:USTF0",1724408398850,0.01524559,61098.0,61097.0,0.21499312]
["bitfinex-derivatives","BTCF0:USTF0",1724408399051,0.01524559,61098.0,61097.0,0.22507659]
["bitfinex-derivatives","BTCF0:USTF0",1724408399956,0.01524559,61098.0,61097.0,0.22507643]
["bitfinex-derivatives","BTCF0:USTF0",1724408401262,0.04177159,61098.0,61097.0,0.22507643]
["bitfinex-derivatives","BTCF0:USTF0",1724408403271,0.04177159,61098.0,61097.0,0.24554205]
["bitfinex-derivatives","BTCF0:USTF0",1724408404177,0.04177159,61098.0,61097.0,0.22507643]
["bitfinex-derivatives","BTCF0:USTF0",1724408405476,0.04177159,61098.0,61097.0,0.22507676]
["bitfinex-derivatives","BTCF0:USTF0",1724408405975,0.04177159,61098.0,61097.0,0.25065915]
["bitfinex-derivatives","BTCF0:USTF0",1724408406473,0.04177159,61098.0,61097.0,0.22507725]
["bitfinex-derivatives","BTCF0:USTF0",1724408407071,0.04177159,61098.0,61097.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1724408407275,0.12359859,61098.0,61097.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1724408408078,0.09707259,61098.0,61097.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1724408408572,0.09707259,61098.0,61097.0,0.30172223]
["bitfinex-derivatives","BTCF0:USTF0",1724408408776,0.09707259,61098.0,61097.0,0.28125632]
["bitfinex-derivatives","BTCF0:USTF0",1724408408979,0.09707259,61098.0,61097.0,0.30172222]
["bitfinex-derivatives","BTCF0:USTF0",1724408410080,0.09707259,61098.0,61097.0,0.40593463]
["bitfinex-derivatives","BTCF0:USTF0",1724408410576,0.09707259,61098.0,61097.0,0.32417316]
["bitfinex-derivatives","BTCF0:USTF0",1724408414075,0.09707259,61098.0,61097.0,0.34975554]
["bitfinex-derivatives","BTCF0:USTF0",1724408415374,0.09707259,61098.0,61097.0,0.29859078]
["bitfinex-derivatives","BTCF0:USTF0",1724408415579,0.09707259,61098.0,61097.0,0.34975554]
["bitfinex-derivatives","BTCF0:USTF0",1724408415779,0.09707259,61098.0,61097.0,0.29859078]
["bitfinex-derivatives","BTCF0:USTF0",1724408415982,0.09707259,61098.0,61097.0,0.34975555]
["bitfinex-derivatives","BTCF0:USTF0",1724408416179,0.17835245,61098.0,61097.0,0.22507723]
["bitfinex-derivatives","BTCF0:USTF0",1724408416379,0.09707259,61098.0,61097.0,0.24554309]
["bitfinex-derivatives","BTCF0:USTF0",1724408416581,0.17835245,61098.0,61097.0,0.24554309]
["bitfinex-derivatives","BTCF0:USTF0",1724408420993,0.09707259,61098.0,61097.0,0.22507723]
["bitfinex-derivatives","BTCF0:USTF0",1724408421487,0.09707259,61098.0,61097.0,0.24554313]
["bitfinex-derivatives","BTCF0:USTF0",1724408421885,0.09707259,61098.0,61097.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724408422194,0.17841261,61098.0,61097.0,0.13499376]
["bitfinex-derivatives","BTCF0:USTF0",1724408422387,0.17841261,61098.0,61097.0,0.15545966]
["bitfinex-derivatives","BTCF0:USTF0",1724408423188,0.09707259,61098.0,61097.0,0.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1724408423387,0.14585638,61098.0,61097.0,0.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1724408423596,0.09707259,61098.0,61097.0,0.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1724408423787,0.14585654,61098.0,61097.0,0.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1724408424182,0.09707259,61098.0,61097.0,0.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1724408425083,0.09307259,61098.0,61097.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1724408425285,0.081839,61089.0,61088.0,0.09818701]
["bitfinex-derivatives","BTCF0:USTF0",1724408425591,0.081839,61089.0,61088.0,0.19633712]
["bitfinex-derivatives","BTCF0:USTF0",1724408425891,0.081839,61089.0,61088.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1724408426297,0.081839,61089.0,61088.0,0.3019238]
["bitfinex-derivatives","BTCF0:USTF0",1724408426482,0.081839,61089.0,61088.0,0.15675881]
["bitfinex-derivatives","BTCF0:USTF0",1724408426885,0.081839,61089.0,61088.0,0.15975881]
["bitfinex-derivatives","BTCF0:USTF0",1724408427093,0.081839,61089.0,61088.0,0.10022816]
["bitfinex-derivatives","BTCF0:USTF0",1724408427284,0.163684,61087.0,61086.0,0.38733299]
["bitfinex-derivatives","BTCF0:USTF0",1724408427485,0.604484,61087.0,61086.0,0.3995368]
["bitfinex-derivatives","BTCF0:USTF0",1724408427689,0.65320764,61087.0,61086.0,0.3504893]
["bitfinex-derivatives","BTCF0:USTF0",1724408427884,0.65320764,61087.0,61086.0,0.0255893]
["bitfinex-derivatives","BTCF0:USTF0",1724408428190,0.163686,61086.0,61085.0,0.04929309]
["bitfinex-derivatives","BTCF0:USTF0",1724408428591,0.163686,61086.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408429388,0.164686,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408435596,0.082843,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408437792,0.443643,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408441504,0.523643,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408446108,0.443643,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408446302,0.443643,61086.0,61085.0,0.06029309]
["bitfinex-derivatives","BTCF0:USTF0",1724408447398,0.443643,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408447806,0.443643,61086.0,61085.0,0.09309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408449807,0.3618,61086.0,61085.0,0.09309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408451099,0.3618,61086.0,61085.0,0.10300607]
["bitfinex-derivatives","BTCF0:USTF0",1724408454814,0.3618,61086.0,61085.0,0.09309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408456316,0.001,61086.0,61085.0,0.09309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408458812,0.082843,61086.0,61085.0,0.09309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408460725,0.164686,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408461326,0.21340964,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408462023,0.164686,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408463227,0.21339845,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408463525,0.164686,61086.0,61085.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408464121,0.082843,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408464823,0.13155545,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408465319,0.082843,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408469527,0.13156407,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408471326,0.082843,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408471521,0.13156738,61086.0,61085.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408471921,0.082843,61086.0,61085.0,0.11171705]
["bitfinex-derivatives","BTCF0:USTF0",1724408472719,0.082843,61086.0,61085.0,0.19356205]
["bitfinex-derivatives","BTCF0:USTF0",1724408473330,0.13156914,61086.0,61085.0,0.17309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408473833,0.082843,61086.0,61085.0,0.17309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408474135,0.082843,61086.0,61085.0,0.40005383]
["bitfinex-derivatives","BTCF0:USTF0",1724408474323,0.082843,61086.0,61085.0,0.37958322]
["bitfinex-derivatives","BTCF0:USTF0",1724408474520,0.082843,61086.0,61085.0,0.40005364]
["bitfinex-derivatives","BTCF0:USTF0",1724408474721,0.082843,61086.0,61085.0,0.17309059]
["bitfinex-derivatives","BTCF0:USTF0",1724408475334,0.082843,61086.0,61085.0,0.25487743]
["bitfinex-derivatives","BTCF0:USTF0",1724408475634,0.082843,61086.0,61085.0,0.37958533]
["bitfinex-derivatives","BTCF0:USTF0",1724408475825,0.082843,61086.0,61085.0,0.37958609]
["bitfinex-derivatives","BTCF0:USTF0",1724408476025,0.082843,61086.0,61085.0,0.37958559]
["bitfinex-derivatives","BTCF0:USTF0",1724408476424,0.082843,61086.0,61085.0,0.37958524]
["bitfinex-derivatives","BTCF0:USTF0",1724408477033,0.082843,61086.0,61085.0,0.37958564]
["bitfinex-derivatives","BTCF0:USTF0",1724408477529,0.082843,61086.0,61085.0,0.25487743]
["bitfinex-derivatives","BTCF0:USTF0",1724408477734,0.082843,61086.0,61085.0,0.37958655]
["bitfinex-derivatives","BTCF0:USTF0",1724408477923,0.082843,61086.0,61085.0,0.38951662]
["bitfinex-derivatives","BTCF0:USTF0",1724408479331,0.04980614,61090.0,61085.0,0.77084492]
["bitfinex-derivatives","BTCF0:USTF0",1724408479531,0.04872614,61090.0,61089.0,0.24367025]
["bitfinex-derivatives","BTCF0:USTF0",1724408479738,0.04872614,61094.0,61089.0,0.20469517]
["bitfinex-derivatives","BTCF0:USTF0",1724408479931,0.04872614,61094.0,61093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408480129,0.04872614,61094.0,61093.0,0.6044618]
["bitfinex-derivatives","BTCF0:USTF0",1724408480336,0.00024559,61098.0,61093.0,0.58595109]
["bitfinex-derivatives","BTCF0:USTF0",1724408480534,0.04897173,61098.0,61097.0,0.161829]
["bitfinex-derivatives","BTCF0:USTF0",1724408480738,0.00024559,61098.0,61097.0,0.161829]
["bitfinex-derivatives","BTCF0:USTF0",1724408480936,0.00024559,61098.0,61097.0,0.18229549]
["bitfinex-derivatives","BTCF0:USTF0",1724408481536,0.00024559,61098.0,61097.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1724408482128,0.00724559,61098.0,61097.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1724408482338,0.00724559,61098.0,61097.0,0.18841181]
["bitfinex-derivatives","BTCF0:USTF0",1724408482529,0.00724559,61098.0,61097.0,0.162829]
["bitfinex-derivatives","BTCF0:USTF0",1724408482733,0.00724559,61098.0,61097.0,0.18841178]
["bitfinex-derivatives","BTCF0:USTF0",1724408482934,0.00724559,61098.0,61097.0,0.162829]
["bitfinex-derivatives","BTCF0:USTF0",1724408483137,0.00724559,61098.0,61097.0,0.18841178]
["bitfinex-derivatives","BTCF0:USTF0",1724408483336,0.00724559,61098.0,61097.0,0.162829]
["bitfinex-derivatives","BTCF0:USTF0",1724408483841,0.01524559,61098.0,61097.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1724408487139,0.01524559,61098.0,61097.0,0.271429]
["bitfinex-derivatives","BTCF0:USTF0",1724408489846,0.01524559,61098.0,61097.0,0.29701175]
["bitfinex-derivatives","BTCF0:USTF0",1724408490045,0.081823,61101.0,61099.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724408490246,0.081823,61101.0,61100.0,0.15453457]
["bitfinex-derivatives","BTCF0:USTF0",1724408490453,0.081823,61101.0,61100.0,0.10558275]
["bitfinex-derivatives","BTCF0:USTF0",1724408490749,0.081823,61101.0,61100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408491455,0.090823,61101.0,61100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408491662,0.099823,61101.0,61100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724408491854,0.099823,61101.0,61100.0,0.1055819]
["bitfinex-derivatives","BTCF0:USTF0",1724408492154,0.099823,61101.0,61100.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1724408492351,0.100823,61101.0,61100.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724408492549,0.100823,61101.0,61100.0,0.15868189]
["bitfinex-derivatives","BTCF0:USTF0",1724408492752,0.100823,61101.0,61100.0,0.28945871]
["bitfinex-derivatives","BTCF0:USTF0",1724408492956,0.100823,61101.0,61100.0,0.214925]
["bitfinex-derivatives","BTCF0:USTF0",1724408493146,0.100823,61101.0,61100.0,0.26387682]
["bitfinex-derivatives","BTCF0:USTF0",1724408493655,0.100823,61101.0,61100.0,0.214925]
["bitfinex-derivatives","BTCF0:USTF0",1724408493954,0.091823,61101.0,61100.0,0.26487682]
["bitfinex-derivatives","BTCF0:USTF0",1724408494153,0.091823,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408496153,0.091823,61101.0,61100.0,0.26487682]
["bitfinex-derivatives","BTCF0:USTF0",1724408500356,0.091823,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408500559,0.01,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408503253,0.01,61101.0,61100.0,0.28121812]
["bitfinex-derivatives","BTCF0:USTF0",1724408504964,0.01,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408505767,0.091823,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408506255,0.15686054,61101.0,61100.0,0.215925]
["bitfinex-derivatives","BTCF0:USTF0",1724408506657,0.31868354,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408506970,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408507175,0.614446,61101.0,61100.0,0.02758338]
["bitfinex-derivatives","BTCF0:USTF0",1724408507964,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408507965,0.69578602,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408508469,0.64097429,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408508860,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408509167,0.64097411,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408509362,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408509764,0.69564811,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408509955,0.695647,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408510267,0.6956608,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408510464,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408510664,0.69565827,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408510963,0.69565849,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408512464,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408512666,0.64097367,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408513461,0.67941062,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408515570,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408516071,0.58134579,61101.0,61100.0,0.06732907]
["bitfinex-derivatives","BTCF0:USTF0",1724408516367,0.58134579,61101.0,61100.0,0.06741311]
["bitfinex-derivatives","BTCF0:USTF0",1724408516863,0.58134579,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408519567,0.532623,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408522873,0.58133688,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408526764,0.22053688,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408526969,0.58133688,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408528265,0.532623,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408528467,0.58134009,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408528679,0.22054009,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408528872,0.58134009,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408529268,0.22054009,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408529475,0.58134009,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408532178,0.614446,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408532683,0.532623,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408532878,0.614446,61101.0,61100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724408533267,0.614446,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408533582,0.081827,61098.0,61096.0,0.04908385]
["bitfinex-derivatives","BTCF0:USTF0",1724408533781,0.4408,61097.0,61096.0,0.04908385]
["bitfinex-derivatives","BTCF0:USTF0",1724408534083,0.163662,61095.0,61094.0,0.04908385]
["bitfinex-derivatives","BTCF0:USTF0",1724408534277,0.163668,61093.0,61092.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724408534580,0.524468,61093.0,61092.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724408534976,0.442634,61093.0,61092.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724408535679,0.445634,61093.0,61092.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724408543087,0.081838,61090.0,61089.0,0.16362841]
["bitfinex-derivatives","BTCF0:USTF0",1724408543281,0.081838,61090.0,61089.0,0.33437757]
["bitfinex-derivatives","BTCF0:USTF0",1724408544280,0.081838,61090.0,61089.0,0.31390897]
["bitfinex-derivatives","BTCF0:USTF0",1724408544482,0.081838,61090.0,61089.0,0.33437757]
["bitfinex-derivatives","BTCF0:USTF0",1724408544793,0.081838,61090.0,61089.0,0.33637757]
["bitfinex-derivatives","BTCF0:USTF0",1724408545181,0.081838,61090.0,61089.0,0.31590896]
["bitfinex-derivatives","BTCF0:USTF0",1724408545375,0.081838,61090.0,61089.0,0.33637756]
["bitfinex-derivatives","BTCF0:USTF0",1724408545584,0.081838,61090.0,61089.0,0.29032321]
["bitfinex-derivatives","BTCF0:USTF0",1724408545791,0.081838,61090.0,61089.0,0.31590897]
["bitfinex-derivatives","BTCF0:USTF0",1724408546383,0.081838,61090.0,61089.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724408547180,0.081838,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408547490,0.163676,61090.0,61089.0,0.04805662]
["bitfinex-derivatives","BTCF0:USTF0",1724408547689,0.163676,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408547991,0.21240412,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408548382,0.21240367,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408548584,0.21239734,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408550080,0.163676,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408550282,0.21238235,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408550886,0.57318235,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408551288,0.524476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408551596,0.163676,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408551794,0.524476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408551986,0.57317778,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408552494,0.524476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408556395,0.65316218,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408558291,0.604476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408558497,0.65316218,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408558997,0.604476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408559298,0.65316218,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408560686,0.604476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408562099,0.243676,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408562298,0.604476,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408562504,0.604476,61090.0,61089.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1724408562505,0.49132418,61090.0,61089.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1724408562696,0.442638,61090.0,61089.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1724408563097,0.3608,61090.0,61089.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1724408563799,0.081837,61091.0,61090.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724408564897,0.082837,61091.0,61090.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724408567603,0.443637,61091.0,61090.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724408568296,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408568496,0.525474,61091.0,61090.0,0.05004357]
["bitfinex-derivatives","BTCF0:USTF0",1724408568805,0.525474,61091.0,61090.0,0.05004381]
["bitfinex-derivatives","BTCF0:USTF0",1724408568998,0.443637,61091.0,61090.0,0.05004381]
["bitfinex-derivatives","BTCF0:USTF0",1724408569201,0.57419301,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408570597,0.525474,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408570799,0.5904479,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408571601,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408571804,0.5904479,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408571999,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408572205,0.5904479,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408573208,0.5904479,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408573209,0.525474,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408573911,0.5904479,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408574405,0.5904479,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408574609,0.525474,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408575006,0.5904479,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408575607,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408576113,0.525474,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408576114,0.59049336,61091.0,61090.0,0.05005088]
["bitfinex-derivatives","BTCF0:USTF0",1724408576310,0.59049336,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408576611,0.59049336,61091.0,61090.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1724408576807,0.525474,61091.0,61090.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1724408577212,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408577406,0.59050291,61091.0,61090.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1724408577607,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408577806,0.59050291,61091.0,61090.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1724408578006,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408579314,0.525474,61091.0,61090.0,0.0500761]
["bitfinex-derivatives","BTCF0:USTF0",1724408582513,0.607311,61091.0,61090.0,0.05007977]
["bitfinex-derivatives","BTCF0:USTF0",1724408582712,0.607311,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408583417,0.525474,61091.0,61090.0,0.05007977]
["bitfinex-derivatives","BTCF0:USTF0",1724408583618,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408588020,0.164674,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408588320,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408590020,0.443637,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408591821,0.50867536,61091.0,61090.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1724408592414,0.443637,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408593220,0.49241863,61091.0,61090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724408593912,0.49241863,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408594114,0.082837,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408594323,0.13161863,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408594512,0.13161863,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408596319,0.082837,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408596524,0.082837,61091.0,61090.0,0.16697597]
["bitfinex-derivatives","BTCF0:USTF0",1724408596821,0.082837,61091.0,61090.0,0.23241874]
["bitfinex-derivatives","BTCF0:USTF0",1724408597232,0.13162006,61091.0,61090.0,0.23241874]
["bitfinex-derivatives","BTCF0:USTF0",1724408597932,0.082837,61091.0,61090.0,0.23241874]
["bitfinex-derivatives","BTCF0:USTF0",1724408599129,0.13161345,61091.0,61090.0,0.23241874]
["bitfinex-derivatives","BTCF0:USTF0",1724408600231,0.082837,61091.0,61090.0,0.16697597]
["bitfinex-derivatives","BTCF0:USTF0",1724408600431,0.082837,61091.0,61090.0,0.16697591]
["bitfinex-derivatives","BTCF0:USTF0",1724408600625,0.082837,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408601433,0.14787536,61091.0,61090.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1724408601931,0.50867536,61091.0,61090.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1724408602731,0.443637,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408603431,0.50866425,61091.0,61090.0,0.19045539]
["bitfinex-derivatives","BTCF0:USTF0",1724408603627,0.50866425,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408603628,0.443637,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408604530,0.443637,61091.0,61090.0,0.20683263]
["bitfinex-derivatives","BTCF0:USTF0",1724408604721,0.443637,61091.0,61090.0,0.14138986]
["bitfinex-derivatives","BTCF0:USTF0",1724408604923,0.443637,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408606341,0.082837,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408606535,0.443637,61091.0,61090.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1724408606830,0.443637,61091.0,61090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724408607040,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408607227,0.59049933,61091.0,61090.0,0.05007132]
["bitfinex-derivatives","BTCF0:USTF0",1724408607630,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408609136,0.525474,61091.0,61090.0,0.05007132]
["bitfinex-derivatives","BTCF0:USTF0",1724408609336,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408610833,0.164674,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408611235,0.525474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408616232,0.68853474,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408616431,0.60669774,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408618734,0.24589774,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408618945,0.96749774,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408620242,0.886274,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408626946,0.966274,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408628444,0.886274,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408628640,0.804437,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408628853,0.884437,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408629152,0.93321069,61091.0,61090.0,0.02658766]
["bitfinex-derivatives","BTCF0:USTF0",1724408629347,0.804437,61091.0,61090.0,0.10658766]
["bitfinex-derivatives","BTCF0:USTF0",1724408629849,0.082837,61091.0,61090.0,0.17203043]
["bitfinex-derivatives","BTCF0:USTF0",1724408630541,0.082837,61091.0,61090.0,0.25386843]
["bitfinex-derivatives","BTCF0:USTF0",1724408630757,0.001,61091.0,61090.0,0.18842566]
["bitfinex-derivatives","BTCF0:USTF0",1724408632044,0.001,61091.0,61090.0,0.21401131]
["bitfinex-derivatives","BTCF0:USTF0",1724408632550,0.001,61091.0,61090.0,0.17286776]
["bitfinex-derivatives","BTCF0:USTF0",1724408632854,0.001,61091.0,61090.0,0.22403898]
["bitfinex-derivatives","BTCF0:USTF0",1724408633251,0.001,61091.0,61090.0,0.19845337]
["bitfinex-derivatives","BTCF0:USTF0",1724408633952,0.04877369,61093.0,61090.0,0.18200196]
["bitfinex-derivatives","BTCF0:USTF0",1724408634143,0.04877369,61093.0,61092.0,0.161836]
["bitfinex-derivatives","BTCF0:USTF0",1724408634349,0.04877369,61093.0,61092.0,0.18742161]
["bitfinex-derivatives","BTCF0:USTF0",1724408635245,0.04877369,61094.0,61093.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724408635660,0.04877369,61096.0,61095.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724408635951,0.04877369,61096.0,61095.0,0.15644162]
["bitfinex-derivatives","BTCF0:USTF0",1724408636147,0.13060269,61097.0,61096.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724408636343,0.13060269,61097.0,61096.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1724408636951,0.14048556,61097.0,61096.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1724408637152,0.17171187,61097.0,61096.0,0.15391411]
["bitfinex-derivatives","BTCF0:USTF0",1724408637348,0.17671187,61097.0,61096.0,0.15391411]
["bitfinex-derivatives","BTCF0:USTF0",1724408638555,0.17771187,61097.0,61096.0,0.15491411]
["bitfinex-derivatives","BTCF0:USTF0",1724408638760,0.17771187,61097.0,61096.0,0.15491365]
["bitfinex-derivatives","BTCF0:USTF0",1724408639953,0.09771187,61097.0,61096.0,0.23491365]
["bitfinex-derivatives","BTCF0:USTF0",1724408640360,0.006,61097.0,61096.0,0.23491365]
["bitfinex-derivatives","BTCF0:USTF0",1724408641263,0.006,61097.0,61096.0,1.12595299]
["bitfinex-derivatives","BTCF0:USTF0",1724408641649,0.006,61097.0,61096.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1724408642160,0.006,61097.0,61096.0,1.16567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408642381,0.006,61097.0,61096.0,0.76567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408642749,0.006,61097.0,61096.0,1.16567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408642954,0.006,61097.0,61096.0,0.76567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408643259,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408643454,0.006,61097.0,61096.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1724408643653,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408643857,0.006,61097.0,61096.0,0.72595307]
["bitfinex-derivatives","BTCF0:USTF0",1724408644451,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408644657,0.006,61097.0,61096.0,0.72595307]
["bitfinex-derivatives","BTCF0:USTF0",1724408646760,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408647167,0.006,61097.0,61096.0,0.76567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408647357,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408648769,0.006,61097.0,61096.0,0.76567047]
["bitfinex-derivatives","BTCF0:USTF0",1724408648971,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408650464,0.07102921,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408650973,0.006,61097.0,61096.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1724408651765,0.006,61097.0,61096.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1724408651972,0.07102921,61097.0,61096.0,1.10037]
["bitfinex-derivatives","BTCF0:USTF0",1724408652860,0.07102921,61097.0,61096.0,1.02037]
["bitfinex-derivatives","BTCF0:USTF0",1724408653065,0.07102921,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408653264,0.006,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408653467,0.07093498,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408654072,0.006,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408655070,0.006,61097.0,61096.0,0.23491341]
["bitfinex-derivatives","BTCF0:USTF0",1724408655871,0.006,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408656065,0.006,61097.0,61096.0,0.27463047]
["bitfinex-derivatives","BTCF0:USTF0",1724408656263,0.006,61097.0,61096.0,0.27464651]
["bitfinex-derivatives","BTCF0:USTF0",1724408656468,0.006,61097.0,61096.0,0.27464676]
["bitfinex-derivatives","BTCF0:USTF0",1724408657072,0.006,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408657973,0.006,61097.0,61096.0,0.23491294]
["bitfinex-derivatives","BTCF0:USTF0",1724408658174,0.006,61097.0,61096.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1724408658368,0.006,61097.0,61096.0,0.23491305]
["bitfinex-derivatives","BTCF0:USTF0",1724408658675,0.006,61097.0,61096.0,0.28021305]
["bitfinex-derivatives","BTCF0:USTF0",1724408658869,0.006,61097.0,61096.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1724408659075,0.006,61097.0,61096.0,0.33641941]
["bitfinex-derivatives","BTCF0:USTF0",1724408659264,0.081825,61100.0,61099.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724408659465,0.081825,61100.0,61099.0,0.18740875]
["bitfinex-derivatives","BTCF0:USTF0",1724408659673,0.081829,61097.0,61096.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724408659876,0.161829,61097.0,61096.0,0.11838298]
["bitfinex-derivatives","BTCF0:USTF0",1724408660068,0.161829,61097.0,61096.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1724408661077,0.166829,61097.0,61096.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1724408661468,0.166829,61097.0,61096.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1724408662282,0.248658,61097.0,61096.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724408662483,0.29839097,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408662783,0.249658,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408662970,0.249658,61097.0,61096.0,0.06641997]
["bitfinex-derivatives","BTCF0:USTF0",1724408663883,0.167829,61097.0,61096.0,0.06641997]
["bitfinex-derivatives","BTCF0:USTF0",1724408666574,0.249658,61097.0,61096.0,0.06641997]
["bitfinex-derivatives","BTCF0:USTF0",1724408666976,0.249658,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408667487,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408668283,0.249658,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408668482,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408668682,0.249658,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408669180,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408670383,0.249658,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408671085,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408673585,0.23280629,61097.0,61096.0,0.05005446]
["bitfinex-derivatives","BTCF0:USTF0",1724408673991,0.167829,61097.0,61096.0,0.05005446]
["bitfinex-derivatives","BTCF0:USTF0",1724408675191,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408676288,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408677195,0.528629,61097.0,61096.0,0.05005446]
["bitfinex-derivatives","BTCF0:USTF0",1724408677496,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408678292,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408678488,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408680493,0.167829,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408680700,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408683096,0.59360629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408683297,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408683997,0.59360629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408684800,0.67543529,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408684994,0.59360629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408685298,0.67543529,61097.0,61096.0,0.05005658]
["bitfinex-derivatives","BTCF0:USTF0",1724408685601,0.67554152,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408685798,0.67554152,61097.0,61096.0,0.05005849]
["bitfinex-derivatives","BTCF0:USTF0",1724408685997,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408686207,0.528629,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408686607,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408686992,0.67555508,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408687198,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408687404,0.67556068,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408687598,0.67556074,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408688098,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408690106,0.692287,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408690310,0.610458,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408692006,1.501498,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408692204,1.60985926,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408694308,1.60986046,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408697001,1.52803146,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408697208,1.60986046,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408697607,1.52803146,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408697803,1.60986046,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408699303,1.70750431,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408699503,1.60986084,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408700115,1.7075041,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408701010,1.52803184,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408701210,1.583327,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408701513,1.66468943,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408701711,1.583327,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408705812,1.501498,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408706309,1.583327,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408706709,1.183327,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408707106,1.20986184,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408707311,1.12803284,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408707513,1.20986184,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408709712,1.24147533,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408711415,1.35529165,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408711617,1.35528983,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408712214,1.71608983,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408712722,1.60227351,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408713717,1.64234986,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408714119,1.64234989,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408714314,1.71618976,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408714622,1.22514976,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408714821,1.22514892,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408715827,1.02940367,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408716215,0.971258,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408716416,0.99779244,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408716710,0.971258,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408716915,0.99779209,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408717716,1.09547438,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408718219,0.99779209,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408718920,1.09549193,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408719827,0.99779209,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408723825,0.91779209,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408724126,0.99779209,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408724427,0.37082638,61102.0,61096.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1724408724625,0.09782507,61099.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724408724941,0.09782507,61103.0,61097.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1724408725123,0.0651582,61099.0,61097.0,2.24989385]
["bitfinex-derivatives","BTCF0:USTF0",1724408725322,0.08153289,61103.0,61097.0,2.24989385]
["bitfinex-derivatives","BTCF0:USTF0",1724408725323,0.08153289,61104.0,61098.0,0.54009385]
["bitfinex-derivatives","BTCF0:USTF0",1724408725535,0.08153289,61104.0,61103.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724408726337,0.08153289,61105.0,61103.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724408726523,0.001,61104.0,61103.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724408727831,0.001,61104.0,61103.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724408728028,0.001,61104.0,61103.0,0.178021]
["bitfinex-derivatives","BTCF0:USTF0",1724408728631,0.081818,61105.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408729130,0.081819,61104.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408729726,0.081819,61104.0,61103.0,0.226921]
["bitfinex-derivatives","BTCF0:USTF0",1724408729926,0.081819,61104.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408730935,0.081819,61104.0,61103.0,0.226921]
["bitfinex-derivatives","BTCF0:USTF0",1724408731134,0.081819,61104.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408731633,0.083819,61104.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408736042,0.083779,61104.0,61103.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1724408739141,0.3608,61120.0,61106.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724408739336,0.37092804,61115.0,61114.0,0.161806]
["bitfinex-derivatives","BTCF0:USTF0",1724408739634,0.03664837,61115.0,61114.0,0.161806]
["bitfinex-derivatives","BTCF0:USTF0",1724408740543,0.10758262,61115.0,61114.0,0.254006]
["bitfinex-derivatives","BTCF0:USTF0",1724408740840,0.13410295,61115.0,61114.0,0.254006]
["bitfinex-derivatives","BTCF0:USTF0",1724408741045,0.03664837,61115.0,61114.0,0.254006]
["bitfinex-derivatives","BTCF0:USTF0",1724408741542,0.03664837,61115.0,61114.0,0.255006]
["bitfinex-derivatives","BTCF0:USTF0",1724408741939,0.03664837,61115.0,61114.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1724408742945,0.03664837,61115.0,61114.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1724408743146,0.03664837,61115.0,61114.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1724408743935,0.19845337,61115.0,61114.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1724408744243,0.19845337,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408744244,0.64105837,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408744441,0.61453804,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408745148,0.64613698,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408746440,0.61453804,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408749550,0.53453804,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408749744,0.61453804,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408755656,0.66263804,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408760655,0.58083304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408761355,0.53273304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408761654,0.61414067,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408761848,0.53273304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408762559,0.17193304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408762955,0.25334067,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408763750,0.17193304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408764153,0.25334067,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408764452,0.17193304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408768354,0.09193304,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408768755,0.09193304,61115.0,61114.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724408769254,0.081805,61115.0,61114.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724408769455,0.081805,61115.0,61114.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1724408769861,0.081805,61115.0,61114.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724408770868,0.081805,61115.0,61114.0,1.054686]
["bitfinex-derivatives","BTCF0:USTF0",1724408772057,0.081805,61115.0,61114.0,0.974686]
["bitfinex-derivatives","BTCF0:USTF0",1724408772957,0.081805,61115.0,61114.0,0.64005643]
["bitfinex-derivatives","BTCF0:USTF0",1724408773155,0.52441,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408773361,0.52441,61115.0,61114.0,0.05103462]
["bitfinex-derivatives","BTCF0:USTF0",1724408773560,0.52441,61115.0,61114.0,0.05103389]
["bitfinex-derivatives","BTCF0:USTF0",1724408773751,0.52441,61115.0,61114.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724408776257,0.52441,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724408779959,0.52441,61115.0,61113.0,0.04678949]
["bitfinex-derivatives","BTCF0:USTF0",1724408779960,0.163612,61114.0,61113.0,0.04678949]
["bitfinex-derivatives","BTCF0:USTF0",1724408780166,0.081815,61107.0,61106.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408780356,0.081817,61106.0,61105.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408780559,0.207717,61106.0,61105.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408780767,0.163638,61104.0,61103.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408781066,0.243638,61104.0,61103.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408782267,0.081821,61103.0,61102.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408782470,0.161821,61103.0,61102.0,0.06537043]
["bitfinex-derivatives","BTCF0:USTF0",1724408783480,0.081825,61100.0,61099.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724408783675,0.081826,61099.0,61098.0,0.08178941]
["bitfinex-derivatives","BTCF0:USTF0",1724408783971,0.081826,61099.0,61098.0,0.20646463]
["bitfinex-derivatives","BTCF0:USTF0",1724408784372,0.04089523,61099.0,61098.0,0.20646463]
["bitfinex-derivatives","BTCF0:USTF0",1724408784573,0.04089523,61099.0,61098.0,0.08178941]
["bitfinex-derivatives","BTCF0:USTF0",1724408785166,0.04289523,61099.0,61098.0,0.08178941]
["bitfinex-derivatives","BTCF0:USTF0",1724408785375,0.081828,61098.0,61097.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724408785678,0.081828,61098.0,61097.0,0.20671015]
["bitfinex-derivatives","BTCF0:USTF0",1724408786671,0.082828,61098.0,61097.0,0.20671015]
["bitfinex-derivatives","BTCF0:USTF0",1724408787069,0.083828,61098.0,61097.0,0.20671015]
["bitfinex-derivatives","BTCF0:USTF0",1724408788164,0.083828,61098.0,61097.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724408789072,0.083828,61098.0,61097.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408790068,0.09388225,61098.0,61097.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408798268,0.09388225,61098.0,61097.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724408799273,0.09388225,61098.0,61097.0,0.20671012]
["bitfinex-derivatives","BTCF0:USTF0",1724408799880,0.17388225,61098.0,61097.0,0.28853912]
["bitfinex-derivatives","BTCF0:USTF0",1724408801281,0.17388225,61098.0,61097.0,0.20674971]
["bitfinex-derivatives","BTCF0:USTF0",1724408805397,0.17388225,61098.0,61097.0,0.30493672]
["bitfinex-derivatives","BTCF0:USTF0",1724408805592,0.17388225,61098.0,61097.0,0.20674971]
["bitfinex-derivatives","BTCF0:USTF0",1724408805995,0.25571025,61098.0,61097.0,0.12492071]
["bitfinex-derivatives","BTCF0:USTF0",1724408808202,0.61651025,61098.0,61097.0,0.12492071]
["bitfinex-derivatives","BTCF0:USTF0",1724408808899,0.61651025,61098.0,61097.0,0.12492143]
["bitfinex-derivatives","BTCF0:USTF0",1724408809400,0.61651025,61098.0,61097.0,0.22310844]
["bitfinex-derivatives","BTCF0:USTF0",1724408812800,0.53468225,61098.0,61097.0,0.22310844]
["bitfinex-derivatives","BTCF0:USTF0",1724408813694,0.53468225,61098.0,61097.0,0.12492146]
["bitfinex-derivatives","BTCF0:USTF0",1724408815704,0.17388225,61098.0,61097.0,0.12492146]
["bitfinex-derivatives","BTCF0:USTF0",1724408818610,0.17388225,61098.0,61097.0,0.12492144]
["bitfinex-derivatives","BTCF0:USTF0",1724408819099,0.53468225,61098.0,61097.0,0.22312832]
["bitfinex-derivatives","BTCF0:USTF0",1724408819502,0.53468225,61098.0,61097.0,0.12492144]
["bitfinex-derivatives","BTCF0:USTF0",1724408820309,0.53468225,61098.0,61097.0,0.11722144]
["bitfinex-derivatives","BTCF0:USTF0",1724408822101,0.17388225,61098.0,61097.0,0.11722144]
["bitfinex-derivatives","BTCF0:USTF0",1724408824113,0.083828,61098.0,61097.0,0.11722144]
["bitfinex-derivatives","BTCF0:USTF0",1724408824312,0.083828,61098.0,61097.0,0.21542832]
["bitfinex-derivatives","BTCF0:USTF0",1724408825120,0.083828,61098.0,61097.0,0.24101193]
["bitfinex-derivatives","BTCF0:USTF0",1724408825307,0.083828,61098.0,61097.0,0.40284093]
["bitfinex-derivatives","BTCF0:USTF0",1724408825511,0.083828,61098.0,61097.0,0.68590084]
["bitfinex-derivatives","BTCF0:USTF0",1724408826515,0.083828,61098.0,61097.0,0.24510036]
["bitfinex-derivatives","BTCF0:USTF0",1724408827610,0.083828,61098.0,61097.0,0.32283481]
["bitfinex-derivatives","BTCF0:USTF0",1724408828214,0.083828,61098.0,61097.0,0.22463405]
["bitfinex-derivatives","BTCF0:USTF0",1724408829313,0.04289706,61098.0,61097.0,0.22463405]
["bitfinex-derivatives","BTCF0:USTF0",1724408831119,0.04289706,61098.0,61097.0,0.19905044]
["bitfinex-derivatives","BTCF0:USTF0",1724408831313,0.04289706,61098.0,61097.0,0.22463457]
["bitfinex-derivatives","BTCF0:USTF0",1724408831620,0.04289706,61098.0,61097.0,0.19905044]
["bitfinex-derivatives","BTCF0:USTF0",1724408831820,0.04289706,61098.0,61097.0,0.22463457]
["bitfinex-derivatives","BTCF0:USTF0",1724408837224,0.04289706,61098.0,61097.0,0.23208881]
["bitfinex-derivatives","BTCF0:USTF0",1724408839627,0.09176545,61098.0,61097.0,0.23208881]
["bitfinex-derivatives","BTCF0:USTF0",1724408841332,0.09176545,61098.0,61097.0,0.31391646]
["bitfinex-derivatives","BTCF0:USTF0",1724408841524,0.09176545,61098.0,61097.0,0.31391647]
["bitfinex-derivatives","BTCF0:USTF0",1724408843021,0.04289706,61098.0,61097.0,0.12788045]
["bitfinex-derivatives","BTCF0:USTF0",1724408843730,0.04289706,61098.0,61097.0,0.2097081]
["bitfinex-derivatives","BTCF0:USTF0",1724408844332,0.04289706,61098.0,61097.0,0.18412381]
["bitfinex-derivatives","BTCF0:USTF0",1724408844532,0.04289706,61098.0,61097.0,0.25560776]
["bitfinex-derivatives","BTCF0:USTF0",1724408845231,0.04289706,61098.0,61097.0,0.17378011]
["bitfinex-derivatives","BTCF0:USTF0",1724408847129,0.04289706,61098.0,61097.0,0.12788011]
["bitfinex-derivatives","BTCF0:USTF0",1724408847530,0.04289706,61098.0,61097.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724408847834,0.04289706,61098.0,61097.0,0.12788011]
["bitfinex-derivatives","BTCF0:USTF0",1724408848527,0.04289706,61098.0,61097.0,0.20970776]
["bitfinex-derivatives","BTCF0:USTF0",1724408848723,0.04289706,61098.0,61097.0,0.31392559]
["bitfinex-derivatives","BTCF0:USTF0",1724408848926,0.04289706,61098.0,61097.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1724408849135,0.04289706,61098.0,61097.0,0.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1724408849335,0.04289706,61098.0,61097.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1724408850734,0.04289706,61098.0,61097.0,0.16365665]
["bitfinex-derivatives","BTCF0:USTF0",1724408850936,0.04289706,61098.0,61097.0,0.28834143]
["bitfinex-derivatives","BTCF0:USTF0",1724408851628,0.04289706,61098.0,61097.0,0.5928976]
["bitfinex-derivatives","BTCF0:USTF0",1724408852028,0.04289706,61098.0,61097.0,0.6728976]
["bitfinex-derivatives","BTCF0:USTF0",1724408852239,0.04289706,61098.0,61097.0,0.69336465]
["bitfinex-derivatives","BTCF0:USTF0",1724408852430,0.04289706,61098.0,61097.0,0.69336353]
["bitfinex-derivatives","BTCF0:USTF0",1724408853038,0.002,61098.0,61097.0,0.69336353]
["bitfinex-derivatives","BTCF0:USTF0",1724408853629,0.002,61098.0,61097.0,2.53336353]
["bitfinex-derivatives","BTCF0:USTF0",1724408854539,0.002,61098.0,61097.0,0.69336353]
["bitfinex-derivatives","BTCF0:USTF0",1724408854741,0.002,61098.0,61097.0,1.15238249]
["bitfinex-derivatives","BTCF0:USTF0",1724408854927,0.002,61098.0,61097.0,1.12679979]
["bitfinex-derivatives","BTCF0:USTF0",1724408855238,0.002,61098.0,61097.0,1.15238116]
["bitfinex-derivatives","BTCF0:USTF0",1724408855441,0.002,61098.0,61097.0,1.1267204]
["bitfinex-derivatives","BTCF0:USTF0",1724408855832,0.002,61098.0,61097.0,1.02856784]
["bitfinex-derivatives","BTCF0:USTF0",1724408856034,0.002,61098.0,61097.0,1.12671822]
["bitfinex-derivatives","BTCF0:USTF0",1724408856233,0.002,61098.0,61097.0,1.02856784]
["bitfinex-derivatives","BTCF0:USTF0",1724408856538,0.002,61098.0,61097.0,1.05414891]
["bitfinex-derivatives","BTCF0:USTF0",1724408856933,0.002,61098.0,61097.0,1.15229845]
["bitfinex-derivatives","BTCF0:USTF0",1724408857527,0.002,61098.0,61097.0,1.12671569]
["bitfinex-derivatives","BTCF0:USTF0",1724408857945,0.002,61098.0,61097.0,1.15229739]
["bitfinex-derivatives","BTCF0:USTF0",1724408858130,0.002,61098.0,61097.0,1.05414785]
["bitfinex-derivatives","BTCF0:USTF0",1724408860136,0.002,61098.0,61097.0,0.92947606]
["bitfinex-derivatives","BTCF0:USTF0",1724408860331,0.002,61098.0,61097.0,1.05415357]
["bitfinex-derivatives","BTCF0:USTF0",1724408860845,0.002,61098.0,61097.0,1.05415406]
["bitfinex-derivatives","BTCF0:USTF0",1724408861147,0.002,61098.0,61097.0,1.02857236]
["bitfinex-derivatives","BTCF0:USTF0",1724408861446,0.002,61098.0,61097.0,1.03368878]
["bitfinex-derivatives","BTCF0:USTF0",1724408861937,0.002,61098.0,61097.0,0.59288878]
["bitfinex-derivatives","BTCF0:USTF0",1724408862139,0.05095477,61098.0,61097.0,0.20966556]
["bitfinex-derivatives","BTCF0:USTF0",1724408862335,0.05095477,61098.0,61097.0,0.12787708]
["bitfinex-derivatives","BTCF0:USTF0",1724408863139,0.13278177,61098.0,61097.0,0.12787708]
["bitfinex-derivatives","BTCF0:USTF0",1724408864239,0.13278177,61098.0,61097.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724408864446,0.13278177,61098.0,61097.0,0.12788034]
["bitfinex-derivatives","BTCF0:USTF0",1724408865448,0.083827,61098.0,61097.0,0.10741308]
["bitfinex-derivatives","BTCF0:USTF0",1724408865844,0.083827,61098.0,61097.0,0.18920156]
["bitfinex-derivatives","BTCF0:USTF0",1724408866248,0.083827,61098.0,61097.0,0.33435358]
["bitfinex-derivatives","BTCF0:USTF0",1724408866441,0.083827,61098.0,61097.0,0.31388666]
["bitfinex-derivatives","BTCF0:USTF0",1724408867039,0.083827,61098.0,61097.0,0.18920156]
["bitfinex-derivatives","BTCF0:USTF0",1724408867646,0.083827,61098.0,61097.0,0.31388692]
["bitfinex-derivatives","BTCF0:USTF0",1724408867844,0.083827,61098.0,61097.0,0.31389237]
["bitfinex-derivatives","BTCF0:USTF0",1724408868544,0.083827,61098.0,61097.0,0.23209844]
["bitfinex-derivatives","BTCF0:USTF0",1724408868752,0.083827,61098.0,61097.0,0.31389398]
["bitfinex-derivatives","BTCF0:USTF0",1724408869049,0.083827,61098.0,61097.0,0.31389423]
["bitfinex-derivatives","BTCF0:USTF0",1724408869649,0.083827,61098.0,61097.0,0.31389434]
["bitfinex-derivatives","BTCF0:USTF0",1724408869951,0.083827,61098.0,61097.0,0.31389435]
["bitfinex-derivatives","BTCF0:USTF0",1724408870543,0.083827,61098.0,61097.0,0.23209856]
["bitfinex-derivatives","BTCF0:USTF0",1724408870744,0.083827,61098.0,61097.0,0.23209791]
["bitfinex-derivatives","BTCF0:USTF0",1724408870948,0.083827,61098.0,61097.0,0.31389319]
["bitfinex-derivatives","BTCF0:USTF0",1724408871147,0.083827,61098.0,61097.0,0.31389394]
["bitfinex-derivatives","BTCF0:USTF0",1724408871747,0.083827,61098.0,61097.0,0.18920771]
["bitfinex-derivatives","BTCF0:USTF0",1724408872149,0.083827,61098.0,61097.0,0.31389357]
["bitfinex-derivatives","BTCF0:USTF0",1724408874154,0.083827,61098.0,61097.0,0.313894]
["bitfinex-derivatives","BTCF0:USTF0",1724408874653,0.083827,61098.0,61097.0,0.18920814]
["bitfinex-derivatives","BTCF0:USTF0",1724408874849,0.083827,61098.0,61097.0,0.23209944]
["bitfinex-derivatives","BTCF0:USTF0",1724408875054,0.083827,61098.0,61097.0,0.31389622]
["bitfinex-derivatives","BTCF0:USTF0",1724408875855,0.083827,61098.0,61097.0,0.23209944]
["bitfinex-derivatives","BTCF0:USTF0",1724408876048,0.083827,61098.0,61097.0,0.31389627]
["bitfinex-derivatives","BTCF0:USTF0",1724408877455,0.083827,61098.0,61097.0,0.28831241]
["bitfinex-derivatives","BTCF0:USTF0",1724408877747,0.083827,61098.0,61097.0,0.31389451]
["bitfinex-derivatives","BTCF0:USTF0",1724408878152,0.083827,61098.0,61097.0,0.18920963]
["bitfinex-derivatives","BTCF0:USTF0",1724408878854,0.083827,61098.0,61097.0,0.61336569]
["bitfinex-derivatives","BTCF0:USTF0",1724408880543,0.083827,61098.0,61097.0,0.61336338]
["bitfinex-derivatives","BTCF0:USTF0",1724408881152,0.083827,61098.0,61097.0,0.61336337]
["bitfinex-derivatives","BTCF0:USTF0",1724408881858,0.002,61098.0,61097.0,0.61336337]
["bitfinex-derivatives","BTCF0:USTF0",1724408882255,0.081825,61100.0,61099.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724408882447,0.08096046,61100.0,61099.0,0.33255737]
["bitfinex-derivatives","BTCF0:USTF0",1724408882843,0.08096046,61100.0,61099.0,0.33255555]
["bitfinex-derivatives","BTCF0:USTF0",1724408883555,0.08196046,61100.0,61099.0,0.3325493]
["bitfinex-derivatives","BTCF0:USTF0",1724408883756,0.13091523,61100.0,61099.0,0.41433707]
["bitfinex-derivatives","BTCF0:USTF0",1724408883942,0.08196046,61100.0,61099.0,0.3325493]
["bitfinex-derivatives","BTCF0:USTF0",1724408884547,0.13091523,61100.0,61099.0,0.2525493]
["bitfinex-derivatives","BTCF0:USTF0",1724408884747,0.08196046,61100.0,61099.0,0.12786919]
["bitfinex-derivatives","BTCF0:USTF0",1724408887458,0.1471115,61100.0,61099.0,0.12786919]
["bitfinex-derivatives","BTCF0:USTF0",1724408887760,0.08196046,61100.0,61099.0,0.12786919]
["bitfinex-derivatives","BTCF0:USTF0",1724408888152,0.08196046,61100.0,61099.0,0.02046497]
["bitfinex-derivatives","BTCF0:USTF0",1724408888752,0.1473221,61100.0,61099.0,0.04604877]
["bitfinex-derivatives","BTCF0:USTF0",1724408889062,0.081827,61098.0,61097.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724408889257,0.14719122,61098.0,61097.0,0.10229548]
["bitfinex-derivatives","BTCF0:USTF0",1724408889451,0.14719122,61098.0,61097.0,0.12787858]
["bitfinex-derivatives","BTCF0:USTF0",1724408891255,0.06536422,61098.0,61097.0,0.12787858]
["bitfinex-derivatives","BTCF0:USTF0",1724408891551,0.06536422,61099.0,61098.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724408891755,0.06536422,61099.0,61098.0,0.20787658]
["bitfinex-derivatives","BTCF0:USTF0",1724408893256,0.06536422,61100.0,61099.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724408893456,0.06536422,61100.0,61099.0,0.12787558]
["bitfinex-derivatives","BTCF0:USTF0",1724408894172,0.06536422,61102.0,61101.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724408894460,0.06536422,61102.0,61101.0,0.1074061]
["bitfinex-derivatives","BTCF0:USTF0",1724408896059,0.06536422,61102.0,61101.0,0.1084061]
["bitfinex-derivatives","BTCF0:USTF0",1724408896969,0.04903314,61102.0,61101.0,0.19019159]
["bitfinex-derivatives","BTCF0:USTF0",1724408897464,0.13085514,61102.0,61101.0,0.19019159]
["bitfinex-derivatives","BTCF0:USTF0",1724408897964,0.13085514,61102.0,61101.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724408898859,0.081822,61102.0,61101.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724408899752,0.081822,61102.0,61101.0,0.10840531]
["bitfinex-derivatives","BTCF0:USTF0",1724408901863,0.081822,61102.0,61101.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724408903963,0.02652629,61102.0,61101.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724408904156,0.08170851,61103.0,61101.0,0.10146579]
["bitfinex-derivatives","BTCF0:USTF0",1724408904358,0.08170851,61103.0,61102.0,0.21090164]
["bitfinex-derivatives","BTCF0:USTF0",1724408904671,0.08170851,61104.0,61103.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724408904966,0.08170851,61104.0,61103.0,0.161821]
["bitfinex-derivatives","BTCF0:USTF0",1724408905159,0.06537292,61104.0,61103.0,0.48684385]
["bitfinex-derivatives","BTCF0:USTF0",1724408905359,0.06537292,61106.0,61105.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724408905671,0.06537292,61108.0,61107.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724408905868,0.06537292,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724408906067,0.06537292,61109.0,61108.0,0.56063578]
["bitfinex-derivatives","BTCF0:USTF0",1724408906367,0.06561851,61110.0,61109.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724408906568,0.00024559,61110.0,61109.0,0.10739093]
["bitfinex-derivatives","BTCF0:USTF0",1724408908163,0.00024559,61110.0,61109.0,0.10839093]
["bitfinex-derivatives","BTCF0:USTF0",1724408908362,0.08205659,61110.0,61109.0,0.10839093]
["bitfinex-derivatives","BTCF0:USTF0",1724408909161,0.08205659,61110.0,61109.0,0.10839097]
["bitfinex-derivatives","BTCF0:USTF0",1724408909357,0.08205659,61110.0,61109.0,0.10939097]
["bitfinex-derivatives","BTCF0:USTF0",1724408909559,0.08205659,61110.0,61109.0,0.109391]
["bitfinex-derivatives","BTCF0:USTF0",1724408909962,0.08205659,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408910174,0.08205659,61110.0,61109.0,0.1093909]
["bitfinex-derivatives","BTCF0:USTF0",1724408912570,0.00024559,61110.0,61109.0,0.1093909]
["bitfinex-derivatives","BTCF0:USTF0",1724408912867,0.00024559,61110.0,61109.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1724408915964,0.00024559,61110.0,61109.0,0.09365297]
["bitfinex-derivatives","BTCF0:USTF0",1724408916264,0.00024559,61110.0,61109.0,0.11922944]
["bitfinex-derivatives","BTCF0:USTF0",1724408919074,0.04919483,61110.0,61109.0,0.11922944]
["bitfinex-derivatives","BTCF0:USTF0",1724408919768,0.04919483,61110.0,61109.0,0.09365297]
["bitfinex-derivatives","BTCF0:USTF0",1724408919974,0.04919483,61110.0,61109.0,0.11923009]
["bitfinex-derivatives","BTCF0:USTF0",1724408920473,0.04919483,61110.0,61109.0,0.11923002]
["bitfinex-derivatives","BTCF0:USTF0",1724408921873,0.04918399,61110.0,61109.0,0.11923002]
["bitfinex-derivatives","BTCF0:USTF0",1724408922069,0.00024559,61110.0,61109.0,0.11923002]
["bitfinex-derivatives","BTCF0:USTF0",1724408922778,0.08205659,61110.0,61109.0,0.11923002]
["bitfinex-derivatives","BTCF0:USTF0",1724408923373,0.08205659,61110.0,61109.0,0.10939005]
["bitfinex-derivatives","BTCF0:USTF0",1724408924475,0.08205659,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408924672,0.08205659,61110.0,61109.0,0.10939092]
["bitfinex-derivatives","BTCF0:USTF0",1724408926374,0.08205659,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408926576,0.08205659,61110.0,61109.0,0.10939093]
["bitfinex-derivatives","BTCF0:USTF0",1724408930275,0.08205659,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408930475,0.08205659,61110.0,61109.0,0.10939093]
["bitfinex-derivatives","BTCF0:USTF0",1724408931977,0.08205659,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408933984,0.08205659,61110.0,61109.0,0.16559849]
["bitfinex-derivatives","BTCF0:USTF0",1724408934486,0.1310156,61110.0,61109.0,0.29026071]
["bitfinex-derivatives","BTCF0:USTF0",1724408935582,0.1310156,61110.0,61109.0,0.2902607]
["bitfinex-derivatives","BTCF0:USTF0",1724408938386,0.1310156,61110.0,61109.0,0.29027406]
["bitfinex-derivatives","BTCF0:USTF0",1724408940188,0.1310156,61110.0,61109.0,0.31585301]
["bitfinex-derivatives","BTCF0:USTF0",1724408941795,0.08205659,61110.0,61109.0,0.10939195]
["bitfinex-derivatives","BTCF0:USTF0",1724408942289,0.16379118,61110.0,61109.0,0.15846812]
["bitfinex-derivatives","BTCF0:USTF0",1724408943489,0.16379118,61110.0,61109.0,0.1584658]
["bitfinex-derivatives","BTCF0:USTF0",1724408943689,0.16379118,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408944092,0.08205659,61110.0,61109.0,0.10939195]
["bitfinex-derivatives","BTCF0:USTF0",1724408944688,0.08205659,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408944895,0.08205659,61110.0,61109.0,0.10939195]
["bitfinex-derivatives","BTCF0:USTF0",1724408946304,0.08205659,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408946498,0.16379999,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408946695,0.08205659,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408946891,0.08205659,61110.0,61109.0,0.10939195]
["bitfinex-derivatives","BTCF0:USTF0",1724408947502,0.16381242,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408947793,0.08205659,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408948000,0.16381156,61110.0,61109.0,0.15846664]
["bitfinex-derivatives","BTCF0:USTF0",1724408948398,0.16381156,61110.0,61109.0,0.10939195]
["bitfinex-derivatives","BTCF0:USTF0",1724408948593,0.16381156,61110.0,61109.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724408948795,0.16381156,61110.0,61109.0,0.15847462]
["bitfinex-derivatives","BTCF0:USTF0",1724408949102,0.13111374,61110.0,61109.0,0.23405285]
["bitfinex-derivatives","BTCF0:USTF0",1724408950193,0.08205659,61110.0,61109.0,0.23405285]
["bitfinex-derivatives","BTCF0:USTF0",1724408950400,0.13111882,61110.0,61109.0,0.23405285]
["bitfinex-derivatives","BTCF0:USTF0",1724408952097,0.13111882,61110.0,61109.0,0.25963157]
["bitfinex-derivatives","BTCF0:USTF0",1724408952297,0.13111882,61110.0,61109.0,0.23405285]
["bitfinex-derivatives","BTCF0:USTF0",1724408952794,0.08205659,61110.0,61109.0,0.28009403]
["bitfinex-derivatives","BTCF0:USTF0",1724408953496,0.08205659,61110.0,61109.0,0.73904357]
["bitfinex-derivatives","BTCF0:USTF0",1724408953497,0.04113245,61110.0,61109.0,0.73904357]
["bitfinex-derivatives","BTCF0:USTF0",1724408954391,0.04113245,61110.0,61109.0,0.66742421]
["bitfinex-derivatives","BTCF0:USTF0",1724408954593,0.04113245,61110.0,61109.0,0.69300179]
["bitfinex-derivatives","BTCF0:USTF0",1724408954889,0.04113245,61110.0,61109.0,0.73904144]
["bitfinex-derivatives","BTCF0:USTF0",1724408956205,0.04113245,61110.0,61109.0,0.6408919]
["bitfinex-derivatives","BTCF0:USTF0",1724408956601,0.04113245,61110.0,61109.0,0.73904144]
["bitfinex-derivatives","BTCF0:USTF0",1724408957193,0.04113245,61110.0,61109.0,0.6408919]
["bitfinex-derivatives","BTCF0:USTF0",1724408958898,0.04113245,61110.0,61109.0,0.71346406]
["bitfinex-derivatives","BTCF0:USTF0",1724408959198,0.04113245,61110.0,61109.0,0.73904155]
["bitfinex-derivatives","BTCF0:USTF0",1724408961002,0.04113245,61110.0,61109.0,0.64089201]
["bitfinex-derivatives","BTCF0:USTF0",1724408961191,0.04113245,61110.0,61109.0,0.73905048]
["bitfinex-derivatives","BTCF0:USTF0",1724408961795,0.04113245,61110.0,61109.0,0.6930098]
["bitfinex-derivatives","BTCF0:USTF0",1724408961999,0.04113245,61110.0,61109.0,0.73904779]
["bitfinex-derivatives","BTCF0:USTF0",1724408962806,0.04113245,61110.0,61109.0,0.73903657]
["bitfinex-derivatives","BTCF0:USTF0",1724408964194,0.04113245,61110.0,61109.0,0.5816596]
["bitfinex-derivatives","BTCF0:USTF0",1724408964607,0.04113245,61110.0,61109.0,0.51622765]
["bitfinex-derivatives","BTCF0:USTF0",1724408964806,0.04113245,61110.0,61109.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724408965004,0.12289437,61110.0,61109.0,0.56530444]
["bitfinex-derivatives","BTCF0:USTF0",1724408965202,0.12289437,61110.0,61109.0,0.47019033]
["bitfinex-derivatives","BTCF0:USTF0",1724408965203,0.04113245,61110.0,61109.0,0.47019033]
["bitfinex-derivatives","BTCF0:USTF0",1724408965407,0.04113245,61110.0,61109.0,0.4957684]
["bitfinex-derivatives","BTCF0:USTF0",1724408965705,0.12289437,61110.0,61109.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1724408965903,0.12289437,61110.0,61109.0,0.20450716]
["bitfinex-derivatives","BTCF0:USTF0",1724408966897,0.12289437,61110.0,61109.0,0.15543116]
["bitfinex-derivatives","BTCF0:USTF0",1724408968507,0.12289437,61110.0,61109.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1724408968904,0.12289437,61110.0,61109.0,0.15031677]
["bitfinex-derivatives","BTCF0:USTF0",1724408969105,0.12289437,61110.0,61109.0,0.12985407]
["bitfinex-derivatives","BTCF0:USTF0",1724408969309,0.12289437,61110.0,61109.0,0.15543244]
["bitfinex-derivatives","BTCF0:USTF0",1724408972109,0.04113245,61110.0,61109.0,0.15543241]
["bitfinex-derivatives","BTCF0:USTF0",1724408972317,0.09019357,61110.0,61109.0,0.28009114]
["bitfinex-derivatives","BTCF0:USTF0",1724408972705,0.09019417,61110.0,61109.0,0.28009114]
["bitfinex-derivatives","BTCF0:USTF0",1724408974410,0.04113245,61110.0,61109.0,0.28009114]
["bitfinex-derivatives","BTCF0:USTF0",1724408974616,0.09019362,61110.0,61109.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1724408975202,0.09019365,61110.0,61109.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1724408975701,0.04113245,61110.0,61109.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1724408975902,0.09019363,61110.0,61109.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1724408976715,0.04113245,61110.0,61109.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1724408977117,0.04113245,61110.0,61109.0,0.34143913]
["bitfinex-derivatives","BTCF0:USTF0",1724408977609,0.04113245,61110.0,61109.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1724408978014,0.61386345,61110.0,61109.0,0.13496428]
["bitfinex-derivatives","BTCF0:USTF0",1724408978209,0.61386345,61110.0,61107.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408978210,0.081813,61109.0,61107.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408978406,0.24354627,61108.0,61107.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408978604,0.081817,61106.0,61105.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408978805,0.24354786,61106.0,61105.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408979010,0.32536486,61106.0,61105.0,0.04908043]
["bitfinex-derivatives","BTCF0:USTF0",1724408979211,0.081819,61104.0,61103.0,0.04932602]
["bitfinex-derivatives","BTCF0:USTF0",1724408979411,0.50796707,61104.0,61103.0,0.04932602]
["bitfinex-derivatives","BTCF0:USTF0",1724408979611,0.58978607,61104.0,61103.0,0.04932602]
["bitfinex-derivatives","BTCF0:USTF0",1724408980121,0.524438,61104.0,61103.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408980616,0.524438,61104.0,61103.0,0.04932602]
["bitfinex-derivatives","BTCF0:USTF0",1724408980819,0.524438,61104.0,61103.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408980820,1.08074607,61104.0,61103.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724408981118,1.417398,61104.0,61103.0,0.05026404]
["bitfinex-derivatives","BTCF0:USTF0",1724408982116,1.42707176,61104.0,61103.0,0.05026404]
["bitfinex-derivatives","BTCF0:USTF0",1724408982316,1.42707176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408986237,1.49223798,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408988834,1.42707176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408991528,1.02707176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408992332,1.10889076,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408994335,1.15773521,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408997142,0.61793076,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408997340,0.66677521,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724408997538,0.61793076,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409000741,0.53611176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409000941,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409004150,0.30415621,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409006247,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409007248,0.25531176,61104.0,61103.0,0.05026404]
["bitfinex-derivatives","BTCF0:USTF0",1724409007639,0.32058904,61104.0,61103.0,0.05026404]
["bitfinex-derivatives","BTCF0:USTF0",1724409008147,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409008549,0.25531176,61104.0,61103.0,0.05031742]
["bitfinex-derivatives","BTCF0:USTF0",1724409010548,0.25531176,61104.0,61103.0,0.06667964]
["bitfinex-derivatives","BTCF0:USTF0",1724409010752,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409010948,0.25531176,61104.0,61103.0,0.06667964]
["bitfinex-derivatives","BTCF0:USTF0",1724409011742,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409012751,0.25531176,61104.0,61103.0,0.05031837]
["bitfinex-derivatives","BTCF0:USTF0",1724409012951,0.25531176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409014650,0.25531176,61104.0,61103.0,0.05031837]
["bitfinex-derivatives","BTCF0:USTF0",1724409015448,0.17349276,61104.0,61103.0,0.05031837]
["bitfinex-derivatives","BTCF0:USTF0",1724409019256,0.53429276,61104.0,61103.0,0.05031837]
["bitfinex-derivatives","BTCF0:USTF0",1724409021849,0.17349276,61104.0,61103.0,0.05031837]
["bitfinex-derivatives","BTCF0:USTF0",1724409022059,0.53429276,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409022363,0.61602362,61104.0,61103.0,0.05033054]
["bitfinex-derivatives","BTCF0:USTF0",1724409022577,0.53429276,61104.0,61103.0,0.05033054]
["bitfinex-derivatives","BTCF0:USTF0",1724409023264,0.53429276,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409024258,0.45429276,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409024462,0.53429276,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409026261,0.25522362,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409026456,0.61602362,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409027169,0.53429276,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409028267,0.53429276,61104.0,61103.0,0.06667964]
["bitfinex-derivatives","BTCF0:USTF0",1724409035663,0.61611176,61104.0,61103.0,0.06667964]
["bitfinex-derivatives","BTCF0:USTF0",1724409036370,0.61611176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409036867,0.69784262,61104.0,61103.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1724409039573,0.33704262,61104.0,61103.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1724409039774,0.69784262,61104.0,61103.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1724409039974,0.61784262,61104.0,61103.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1724409040166,0.69784262,61104.0,61103.0,0.0667256]
["bitfinex-derivatives","BTCF0:USTF0",1724409044179,0.69784262,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409044180,0.53611176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409044569,0.61611176,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409047771,0.37247376,61104.0,61103.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409047977,0.04907863,61104.0,61103.0,0.60909781]
["bitfinex-derivatives","BTCF0:USTF0",1724409048273,0.05900731,61108.0,61104.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724409048469,0.04907863,61108.0,61107.0,0.08179331]
["bitfinex-derivatives","BTCF0:USTF0",1724409048665,0.12907863,61108.0,61107.0,0.10737432]
["bitfinex-derivatives","BTCF0:USTF0",1724409048875,0.12907863,61108.0,61107.0,0.02558101]
["bitfinex-derivatives","BTCF0:USTF0",1724409048876,0.08,61108.0,61107.0,0.02558101]
["bitfinex-derivatives","BTCF0:USTF0",1724409049081,0.08,61108.0,61107.0,0.05116057]
["bitfinex-derivatives","BTCF0:USTF0",1724409049379,0.081,61108.0,61107.0,0.07162422]
["bitfinex-derivatives","BTCF0:USTF0",1724409049581,0.162815,61108.0,61106.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724409049874,0.162815,61108.0,61107.0,0.15343777]
["bitfinex-derivatives","BTCF0:USTF0",1724409050184,0.162815,61108.0,61107.0,0.15443777]
["bitfinex-derivatives","BTCF0:USTF0",1724409051188,0.162815,61108.0,61107.0,0.51623777]
["bitfinex-derivatives","BTCF0:USTF0",1724409051769,0.21183212,61108.0,61107.0,0.51623777]
["bitfinex-derivatives","BTCF0:USTF0",1724409052376,0.082815,61108.0,61107.0,0.59623777]
["bitfinex-derivatives","BTCF0:USTF0",1724409052978,0.082815,61108.0,61107.0,0.57065738]
["bitfinex-derivatives","BTCF0:USTF0",1724409053179,0.082815,61108.0,61107.0,0.59623645]
["bitfinex-derivatives","BTCF0:USTF0",1724409053372,0.001,61108.0,61107.0,0.59623645]
["bitfinex-derivatives","BTCF0:USTF0",1724409053778,0.001,61108.0,61107.0,0.64563645]
["bitfinex-derivatives","BTCF0:USTF0",1724409053974,0.001,61108.0,61107.0,1.14667927]
["bitfinex-derivatives","BTCF0:USTF0",1724409054277,0.081806,61115.0,61107.0,1.58952401]
["bitfinex-derivatives","BTCF0:USTF0",1724409054483,0.00024559,61116.0,61115.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724409054675,0.00024559,61116.0,61115.0,0.24942645]
["bitfinex-derivatives","BTCF0:USTF0",1724409055479,0.00024559,61116.0,61115.0,0.22384738]
["bitfinex-derivatives","BTCF0:USTF0",1724409055676,0.00024559,61116.0,61115.0,0.22484738]
["bitfinex-derivatives","BTCF0:USTF0",1724409056381,0.00024559,61116.0,61115.0,0.24530749]
["bitfinex-derivatives","BTCF0:USTF0",1724409056585,0.00024559,61116.0,61115.0,0.22484421]
["bitfinex-derivatives","BTCF0:USTF0",1724409056786,0.00024559,61116.0,61115.0,0.540605]
["bitfinex-derivatives","BTCF0:USTF0",1724409056983,0.00024559,61116.0,61115.0,0.58664025]
["bitfinex-derivatives","BTCF0:USTF0",1724409057277,0.00024559,61116.0,61115.0,0.56618014]
["bitfinex-derivatives","BTCF0:USTF0",1724409057487,0.00024559,61116.0,61115.0,0.58664025]
["bitfinex-derivatives","BTCF0:USTF0",1724409058077,0.00024559,61116.0,61115.0,0.59675652]
["bitfinex-derivatives","BTCF0:USTF0",1724409058275,0.00024559,61116.0,61115.0,0.64153162]
["bitfinex-derivatives","BTCF0:USTF0",1724409059278,0.00024559,61116.0,61115.0,0.57629641]
["bitfinex-derivatives","BTCF0:USTF0",1724409059781,0.00024559,61116.0,61115.0,0.57629515]
["bitfinex-derivatives","BTCF0:USTF0",1724409060985,0.00024559,61116.0,61115.0,0.59675411]
["bitfinex-derivatives","BTCF0:USTF0",1724409061978,0.06538346,61116.0,61115.0,0.59675411]
["bitfinex-derivatives","BTCF0:USTF0",1724409063287,0.00024559,61116.0,61115.0,0.59675411]
["bitfinex-derivatives","BTCF0:USTF0",1724409064093,0.00024559,61116.0,61115.0,1.08763411]
["bitfinex-derivatives","BTCF0:USTF0",1724409064391,0.00024559,61116.0,61115.0,1.48763411]
["bitfinex-derivatives","BTCF0:USTF0",1724409064589,0.06513787,61119.0,61118.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724409064793,0.06513787,61119.0,61118.0,0.18737488]
["bitfinex-derivatives","BTCF0:USTF0",1724409064982,0.06513787,61119.0,61118.0,0.67821488]
["bitfinex-derivatives","BTCF0:USTF0",1724409065686,0.06513787,61119.0,61118.0,0.18837488]
["bitfinex-derivatives","BTCF0:USTF0",1724409065885,0.06513787,61119.0,61118.0,0.18937404]
["bitfinex-derivatives","BTCF0:USTF0",1724409066596,0.07481865,61121.0,61120.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724409066782,0.06513787,61121.0,61120.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1724409066984,0.08203759,61125.0,61124.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724409067687,0.09194304,61125.0,61124.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724409068987,0.09194304,61125.0,61124.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724409073694,0.08203759,61125.0,61124.0,0.13270243]
["bitfinex-derivatives","BTCF0:USTF0",1724409076190,0.00024559,61125.0,61124.0,0.13270243]
["bitfinex-derivatives","BTCF0:USTF0",1724409076386,0.00024559,61125.0,61124.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724409080503,0.00024559,61125.0,61124.0,0.14900557]
["bitfinex-derivatives","BTCF0:USTF0",1724409081299,0.00024559,61125.0,61124.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724409084304,0.08203659,61125.0,61124.0,0.16544579]
["bitfinex-derivatives","BTCF0:USTF0",1724409084492,0.08203659,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409084697,0.16383246,61125.0,61124.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724409086004,0.16383246,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409086005,0.08203659,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409086398,0.08203659,61125.0,61124.0,0.21283056]
["bitfinex-derivatives","BTCF0:USTF0",1724409086597,0.08203659,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409086804,0.08203659,61125.0,61124.0,0.21283056]
["bitfinex-derivatives","BTCF0:USTF0",1724409087002,0.08203659,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409087398,0.16383246,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409088301,0.16383246,61125.0,61124.0,0.21283056]
["bitfinex-derivatives","BTCF0:USTF0",1724409089297,0.10855274,61125.0,61124.0,0.21283056]
["bitfinex-derivatives","BTCF0:USTF0",1724409089705,0.08203659,61125.0,61124.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724409089903,0.08203659,61125.0,61124.0,0.163793]
["bitfinex-derivatives","BTCF0:USTF0",1724409090202,0.10855267,61125.0,61124.0,0.21286633]
["bitfinex-derivatives","BTCF0:USTF0",1724409091606,0.10855267,61125.0,61124.0,0.28842321]
["bitfinex-derivatives","BTCF0:USTF0",1724409091607,0.13109328,61125.0,61124.0,0.28842321]
["bitfinex-derivatives","BTCF0:USTF0",1724409092000,0.08203659,61125.0,61124.0,0.28842321]
["bitfinex-derivatives","BTCF0:USTF0",1724409092203,0.04930228,61125.0,61124.0,0.28842321]
["bitfinex-derivatives","BTCF0:USTF0",1724409092398,0.00024559,61125.0,61124.0,0.28842321]
["bitfinex-derivatives","BTCF0:USTF0",1724409092611,0.00024559,61125.0,61124.0,0.31399432]
["bitfinex-derivatives","BTCF0:USTF0",1724409093504,0.00024559,61125.0,61124.0,0.36259432]
["bitfinex-derivatives","BTCF0:USTF0",1724409093705,0.00024559,61125.0,61124.0,0.36258747]
["bitfinex-derivatives","BTCF0:USTF0",1724409094195,0.04905669,61128.0,61127.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724409094399,0.04905669,61129.0,61128.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724409094610,0.14719093,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724409094805,0.081782,61132.0,61131.0,0.161783]
["bitfinex-derivatives","BTCF0:USTF0",1724409095305,0.37086961,61133.0,61132.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724409095501,0.37086961,61133.0,61132.0,0.16355675]
["bitfinex-derivatives","BTCF0:USTF0",1724409095502,0.41992264,61133.0,61132.0,0.16355675]
["bitfinex-derivatives","BTCF0:USTF0",1724409096002,0.41992264,61133.0,61132.0,0.28817373]
["bitfinex-derivatives","BTCF0:USTF0",1724409096396,0.37086961,61133.0,61132.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724409097407,0.37086961,61133.0,61132.0,0.1073518]
["bitfinex-derivatives","BTCF0:USTF0",1724409097703,0.37086961,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409097910,0.37086961,61133.0,61132.0,0.1093518]
["bitfinex-derivatives","BTCF0:USTF0",1724409098915,0.37086961,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409099611,0.49478369,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409100219,0.13398369,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409100415,0.03658293,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409103016,0.03658293,61133.0,61132.0,0.11821085]
["bitfinex-derivatives","BTCF0:USTF0",1724409104015,0.19836393,61133.0,61132.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1724409104218,0.19836393,61133.0,61132.0,0.0265698]
["bitfinex-derivatives","BTCF0:USTF0",1724409104516,0.28014493,61133.0,61132.0,0.0265698]
["bitfinex-derivatives","BTCF0:USTF0",1724409105208,0.28014493,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409105412,0.28014493,61133.0,61132.0,0.02656996]
["bitfinex-derivatives","BTCF0:USTF0",1724409106816,0.25363161,61133.0,61132.0,0.02656996]
["bitfinex-derivatives","BTCF0:USTF0",1724409108829,0.30263966,61133.0,61132.0,0.05000203]
["bitfinex-derivatives","BTCF0:USTF0",1724409109034,0.25363161,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409110428,1.14435161,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409110631,1.14435161,61133.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724409110632,0.72794002,61133.0,61127.0,0.06536006]
["bitfinex-derivatives","BTCF0:USTF0",1724409110826,0.163572,61129.0,61128.0,0.02557201]
["bitfinex-derivatives","BTCF0:USTF0",1724409111025,0.21258597,61129.0,61128.0,0.02557201]
["bitfinex-derivatives","BTCF0:USTF0",1724409111336,0.163574,61128.0,61127.0,0.06536006]
["bitfinex-derivatives","BTCF0:USTF0",1724409111630,0.33958976,61128.0,61127.0,0.02557238]
["bitfinex-derivatives","BTCF0:USTF0",1724409112531,0.08179,61126.0,61125.0,0.06536006]
["bitfinex-derivatives","BTCF0:USTF0",1724409115033,0.16358,61126.0,61125.0,0.06536006]
["bitfinex-derivatives","BTCF0:USTF0",1724409115242,0.16458,61126.0,61125.0,0.06736006]
["bitfinex-derivatives","BTCF0:USTF0",1724409116838,0.21338,61126.0,61125.0,0.06736006]
["bitfinex-derivatives","BTCF0:USTF0",1724409118841,0.26239813,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409119341,0.2623953,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409119538,0.57418,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409120451,0.6231958,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409120942,0.57418,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409121835,0.60069799,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409123239,0.57418,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409123437,0.65585187,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409125545,0.57418,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409126247,0.66581699,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409126439,0.5841535,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409127041,0.66581857,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409127851,0.30501857,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409128047,0.2233535,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409128434,0.08279,61126.0,61125.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724409129957,0.08279,61126.0,61125.0,0.37018567]
["bitfinex-derivatives","BTCF0:USTF0",1724409130245,0.001,61126.0,61125.0,0.39064197]
["bitfinex-derivatives","BTCF0:USTF0",1724409130548,0.001,61126.0,61125.0,0.30886722]
["bitfinex-derivatives","BTCF0:USTF0",1724409130752,0.001,61126.0,61125.0,0.33443735]
["bitfinex-derivatives","BTCF0:USTF0",1724409131943,0.001,61126.0,61125.0,0.25443735]
["bitfinex-derivatives","BTCF0:USTF0",1724409132648,0.001,61126.0,61125.0,0.22886722]
["bitfinex-derivatives","BTCF0:USTF0",1724409132844,0.08279,61126.0,61125.0,0.22886722]
["bitfinex-derivatives","BTCF0:USTF0",1724409133250,0.08279,61126.0,61125.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724409135246,0.08279,61126.0,61125.0,0.16545093]
["bitfinex-derivatives","BTCF0:USTF0",1724409135445,0.08279,61126.0,61125.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724409135644,0.08279,61126.0,61125.0,0.10936303]
["bitfinex-derivatives","BTCF0:USTF0",1724409136250,0.08279,61126.0,61125.0,0.19102296]
["bitfinex-derivatives","BTCF0:USTF0",1724409136554,0.08279,61126.0,61125.0,0.31566954]
["bitfinex-derivatives","BTCF0:USTF0",1724409137852,0.08279,61126.0,61125.0,0.10936303]
["bitfinex-derivatives","BTCF0:USTF0",1724409139351,0.08279,61126.0,61125.0,0.10936287]
["bitfinex-derivatives","BTCF0:USTF0",1724409142354,0.08279,61126.0,61125.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724409142554,0.08279,61126.0,61125.0,0.10936287]
["bitfinex-derivatives","BTCF0:USTF0",1724409144856,0.08279,61126.0,61125.0,0.31566738]
["bitfinex-derivatives","BTCF0:USTF0",1724409145559,0.08279,61126.0,61125.0,0.29009551]
["bitfinex-derivatives","BTCF0:USTF0",1724409145863,0.08279,61126.0,61125.0,0.31566712]
["bitfinex-derivatives","BTCF0:USTF0",1724409146361,0.08279,61126.0,61125.0,0.33612441]
["bitfinex-derivatives","BTCF0:USTF0",1724409146559,0.08279,61126.0,61125.0,0.31566712]
["bitfinex-derivatives","BTCF0:USTF0",1724409147253,0.08279,61126.0,61125.0,0.33612442]
["bitfinex-derivatives","BTCF0:USTF0",1724409148966,0.16279,61126.0,61125.0,0.33612441]
["bitfinex-derivatives","BTCF0:USTF0",1724409149862,0.16279,61126.0,61125.0,0.3105528]
["bitfinex-derivatives","BTCF0:USTF0",1724409151058,0.16279,61126.0,61125.0,0.22887413]
["bitfinex-derivatives","BTCF0:USTF0",1724409151565,0.16279,61126.0,61125.0,0.20841684]
["bitfinex-derivatives","BTCF0:USTF0",1724409151956,0.16279,61126.0,61125.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724409152368,0.08279,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724409152856,0.08279,61126.0,61125.0,0.18936221]
["bitfinex-derivatives","BTCF0:USTF0",1724409153057,0.08279,61126.0,61125.0,0.20981918]
["bitfinex-derivatives","BTCF0:USTF0",1724409153562,0.001,61126.0,61125.0,0.20981918]
["bitfinex-derivatives","BTCF0:USTF0",1724409153959,0.06639787,61126.0,61125.0,0.20981918]
["bitfinex-derivatives","BTCF0:USTF0",1724409154359,0.06639787,61126.0,61125.0,0.27510388]
["bitfinex-derivatives","BTCF0:USTF0",1724409154563,0.001,61126.0,61125.0,0.27510388]
["bitfinex-derivatives","BTCF0:USTF0",1724409154961,0.06639787,61126.0,61125.0,0.24953267]
["bitfinex-derivatives","BTCF0:USTF0",1724409155364,0.06639787,61126.0,61125.0,0.2290757]
["bitfinex-derivatives","BTCF0:USTF0",1724409155560,0.06639787,61126.0,61125.0,0.24953191]
["bitfinex-derivatives","BTCF0:USTF0",1724409156263,0.06639787,61126.0,61125.0,0.18424721]
["bitfinex-derivatives","BTCF0:USTF0",1724409157158,0.001,61126.0,61125.0,0.18424721]
["bitfinex-derivatives","BTCF0:USTF0",1724409157964,0.001,61126.0,61125.0,0.20981747]
["bitfinex-derivatives","BTCF0:USTF0",1724409158669,0.06642353,61126.0,61125.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1724409158875,0.06642353,61126.0,61125.0,0.20981729]
["bitfinex-derivatives","BTCF0:USTF0",1724409159865,0.13085036,61130.0,61125.0,0.35080335]
["bitfinex-derivatives","BTCF0:USTF0",1724409160061,0.13085036,61130.0,61129.0,0.24337276]
["bitfinex-derivatives","BTCF0:USTF0",1724409160263,0.13085036,61130.0,61129.0,0.41401764]
["bitfinex-derivatives","BTCF0:USTF0",1724409161359,0.13085036,61130.0,61129.0,0.41501764]
["bitfinex-derivatives","BTCF0:USTF0",1724409162270,0.13085036,61130.0,61129.0,0.38944745]
["bitfinex-derivatives","BTCF0:USTF0",1724409162471,0.13085036,61130.0,61129.0,0.41501758]
["bitfinex-derivatives","BTCF0:USTF0",1724409162670,0.13085036,61130.0,61129.0,0.36899135]
["bitfinex-derivatives","BTCF0:USTF0",1724409162863,0.13085036,61130.0,61129.0,0.41501758]
["bitfinex-derivatives","BTCF0:USTF0",1724409163264,0.13085036,61130.0,61129.0,0.33343082]
["bitfinex-derivatives","BTCF0:USTF0",1724409163466,0.081785,61130.0,61129.0,0.33443082]
["bitfinex-derivatives","BTCF0:USTF0",1724409163667,0.081785,61130.0,61129.0,0.20981223]
["bitfinex-derivatives","BTCF0:USTF0",1724409163880,0.161785,61130.0,61129.0,0.2544288]
["bitfinex-derivatives","BTCF0:USTF0",1724409164071,0.21085036,61130.0,61129.0,0.31555737]
["bitfinex-derivatives","BTCF0:USTF0",1724409165267,0.21085036,61130.0,61129.0,0.28998724]
["bitfinex-derivatives","BTCF0:USTF0",1724409165768,0.21085036,61130.0,61129.0,0.20820124]
["bitfinex-derivatives","BTCF0:USTF0",1724409166076,0.22720853,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409170988,0.22720853,61130.0,61129.0,0.01168458]
["bitfinex-derivatives","BTCF0:USTF0",1724409173275,0.22720853,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409174878,0.161785,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409175076,0.18830021,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409175478,0.28570097,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409176778,0.20570097,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409176976,0.28570097,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409181279,0.18830021,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409181982,0.22719601,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409184387,0.161785,61130.0,61129.0,0.03725619]
["bitfinex-derivatives","BTCF0:USTF0",1724409186784,0.734331,61130.0,61129.0,0.02757161]
["bitfinex-derivatives","BTCF0:USTF0",1724409186977,0.163596,61120.0,61119.0,0.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1724409187181,0.163596,61120.0,61118.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724409187182,0.1636,61119.0,61118.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724409187382,0.2625,61119.0,61118.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724409188185,0.32786746,61119.0,61118.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724409188882,0.32786746,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409189083,0.2625,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409190894,0.19081317,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409191095,0.2561231,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409191303,0.2581231,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409191481,0.14321317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409191687,0.22321317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409191992,0.14321317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409192191,0.22321317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409193386,0.22421317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409193797,0.58501317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409194288,0.58301317,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409194595,0.58401317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409195887,0.63297678,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409197097,0.58401317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409198789,0.22321317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409201404,0.22221317,61119.0,61118.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724409201605,0.22221317,61119.0,61118.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724409204503,0.22121317,61119.0,61118.0,0.08304659]
["bitfinex-derivatives","BTCF0:USTF0",1724409204806,0.22221317,61119.0,61118.0,0.08404659]
["bitfinex-derivatives","BTCF0:USTF0",1724409205308,0.17291317,61119.0,61118.0,0.08404659]
["bitfinex-derivatives","BTCF0:USTF0",1724409208507,0.001,61119.0,61118.0,0.08404659]
["bitfinex-derivatives","BTCF0:USTF0",1724409209012,0.081792,61125.0,61118.0,0.08404659]
["bitfinex-derivatives","BTCF0:USTF0",1724409209013,0.3608,61132.0,61125.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724409209206,0.161777,61136.0,61125.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724409209410,0.01011851,61134.0,61125.0,1.968091]
["bitfinex-derivatives","BTCF0:USTF0",1724409209607,0.01011851,61134.0,61125.0,2.506791]
["bitfinex-derivatives","BTCF0:USTF0",1724409210005,0.08,61133.0,61125.0,2.506791]
["bitfinex-derivatives","BTCF0:USTF0",1724409210605,0.08,61133.0,61125.0,2.51647479]
["bitfinex-derivatives","BTCF0:USTF0",1724409210814,0.08,61133.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724409211115,0.08,61132.0,61131.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1724409212202,0.08,61132.0,61131.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1724409212404,0.08,61132.0,61131.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1724409214014,0.08,61132.0,61131.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724409214214,0.08,61132.0,61131.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1724409215313,0.081781,61133.0,61132.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724409215919,0.081781,61133.0,61132.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1724409216120,0.081781,61133.0,61132.0,0.64876072]
["bitfinex-derivatives","BTCF0:USTF0",1724409216121,0.1307299,61133.0,61132.0,0.64876072]
["bitfinex-derivatives","BTCF0:USTF0",1724409216521,0.1307299,61133.0,61132.0,0.52414891]
["bitfinex-derivatives","BTCF0:USTF0",1724409217129,0.081781,61133.0,61132.0,0.65088258]
["bitfinex-derivatives","BTCF0:USTF0",1724409219416,0.081781,61133.0,61132.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724409219822,0.081781,61133.0,61132.0,0.09344518]
["bitfinex-derivatives","BTCF0:USTF0",1724409220219,0.10829315,61133.0,61132.0,0.09344518]
["bitfinex-derivatives","BTCF0:USTF0",1724409220827,0.10829315,61133.0,61132.0,0.45424518]
["bitfinex-derivatives","BTCF0:USTF0",1724409223117,0.20602943,61133.0,61132.0,0.45424518]
["bitfinex-derivatives","BTCF0:USTF0",1724409223322,0.20602943,61133.0,61132.0,0.09344518]
["bitfinex-derivatives","BTCF0:USTF0",1724409224831,0.12424175,61133.0,61132.0,0.09344518]
["bitfinex-derivatives","BTCF0:USTF0",1724409225532,0.0977296,61133.0,61132.0,0.09344518]
["bitfinex-derivatives","BTCF0:USTF0",1724409226225,0.02651193,61133.0,61132.0,0.01166318]
["bitfinex-derivatives","BTCF0:USTF0",1724409226718,0.02651193,61133.0,61132.0,0.37246318]
["bitfinex-derivatives","BTCF0:USTF0",1724409226927,0.081777,61136.0,61135.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724409227219,0.19599112,61136.0,61135.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1724409227423,0.25408904,61136.0,61135.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1724409228029,0.25408904,61136.0,61135.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724409228221,0.081777,61136.0,61135.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724409228424,0.081777,61136.0,61135.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1724409229625,0.25642688,61139.0,61135.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724409229827,0.25642688,61139.0,61138.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724409230132,0.17186583,61139.0,61138.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724409230930,0.17186583,61139.0,61138.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724409231431,0.5241588,61142.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409231638,0.442569,61142.0,61141.0,0.14713725]
["bitfinex-derivatives","BTCF0:USTF0",1724409231929,0.42622937,61142.0,61141.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724409232129,0.3608,61142.0,61141.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724409232334,0.04903275,61144.0,61141.0,0.48539692]
["bitfinex-derivatives","BTCF0:USTF0",1724409232522,0.0498,61146.0,61143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724409232727,0.0498,61146.0,61145.0,0.08160806]
["bitfinex-derivatives","BTCF0:USTF0",1724409232924,0.0498,61146.0,61145.0,0.20618777]
["bitfinex-derivatives","BTCF0:USTF0",1724409233238,0.0498,61146.0,61143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724409233722,0.0498,61146.0,61143.0,0.16160806]
["bitfinex-derivatives","BTCF0:USTF0",1724409234033,0.0498,61146.0,61145.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724409234227,0.0498,61146.0,61145.0,0.14696403]
["bitfinex-derivatives","BTCF0:USTF0",1724409235132,0.0498,61146.0,61145.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724409235433,0.0498,61146.0,61145.0,0.14796403]
["bitfinex-derivatives","BTCF0:USTF0",1724409236030,0.0498,61146.0,61145.0,0.14896403]
["bitfinex-derivatives","BTCF0:USTF0",1724409236228,0.058084,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409236829,0.09811717,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409237024,0.058084,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409237430,0.03157825,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409237636,0.05808368,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409238527,0.03157825,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409238728,0.05808324,61147.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409238928,0.05808324,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409239133,0.05808324,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409239134,0.11415051,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409239338,0.14572852,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409239535,0.17223375,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409239937,0.11415051,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409240734,0.14572818,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409240938,0.17223313,61146.0,61145.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1724409241129,0.14572818,61146.0,61145.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724409241330,0.14572818,61146.0,61136.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724409241331,0.05808262,61146.0,61136.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724409241536,0.08,61137.0,61136.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724409241729,0.10650495,61137.0,61136.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724409242734,0.10650495,61137.0,61136.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1724409242941,0.18827995,61137.0,61136.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1724409244236,0.18827995,61137.0,61136.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1724409244237,0.18927995,61137.0,61136.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1724409244731,0.18928377,61137.0,61136.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1724409245340,0.162775,61137.0,61136.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1724409249137,0.162775,61137.0,61136.0,0.52618406]
["bitfinex-derivatives","BTCF0:USTF0",1724409249339,0.162775,61137.0,61136.0,0.56916527]
["bitfinex-derivatives","BTCF0:USTF0",1724409249646,0.001,61137.0,61136.0,0.56916527]
["bitfinex-derivatives","BTCF0:USTF0",1724409249839,0.001,61137.0,61136.0,1.45988527]
["bitfinex-derivatives","BTCF0:USTF0",1724409250145,0.081769,61142.0,61141.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724409250338,0.081769,61142.0,61141.0,0.60399734]
["bitfinex-derivatives","BTCF0:USTF0",1724409250539,0.081769,61142.0,61141.0,0.522567]
["bitfinex-derivatives","BTCF0:USTF0",1724409251744,0.082769,61142.0,61141.0,0.523567]
["bitfinex-derivatives","BTCF0:USTF0",1724409252044,0.083769,61142.0,61141.0,0.524567]
["bitfinex-derivatives","BTCF0:USTF0",1724409253432,0.083769,61142.0,61141.0,0.53443483]
["bitfinex-derivatives","BTCF0:USTF0",1724409255151,0.083769,61142.0,61141.0,0.61586517]
["bitfinex-derivatives","BTCF0:USTF0",1724409255348,0.083769,61142.0,61141.0,0.53586517]
["bitfinex-derivatives","BTCF0:USTF0",1724409255536,0.083769,61142.0,61141.0,0.01186783]
["bitfinex-derivatives","BTCF0:USTF0",1724409255741,0.177269,61142.0,61141.0,0.01186783]
["bitfinex-derivatives","BTCF0:USTF0",1724409256251,0.177269,61142.0,61141.0,0.07707079]
["bitfinex-derivatives","BTCF0:USTF0",1724409256652,0.177269,61142.0,61141.0,0.01186783]
["bitfinex-derivatives","BTCF0:USTF0",1724409257151,0.177269,61142.0,61141.0,0.07707079]
["bitfinex-derivatives","BTCF0:USTF0",1724409258457,0.081771,61140.0,61139.0,0.07775556]
["bitfinex-derivatives","BTCF0:USTF0",1724409258657,0.23023141,61140.0,61139.0,0.07775556]
["bitfinex-derivatives","BTCF0:USTF0",1724409258856,0.23023141,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409259054,0.30169143,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409259451,0.23023141,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409259652,0.30169143,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409259957,0.23023141,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409260162,0.30169143,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409260547,0.09812931,61140.0,61139.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724409260747,0.15046041,61140.0,61139.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724409261452,0.15046041,61140.0,61139.0,0.10422174]
["bitfinex-derivatives","BTCF0:USTF0",1724409263163,0.15046041,61140.0,61139.0,0.1042214]
["bitfinex-derivatives","BTCF0:USTF0",1724409263564,0.15046041,61140.0,61139.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724409263862,0.15046041,61140.0,61139.0,0.10422147]
["bitfinex-derivatives","BTCF0:USTF0",1724409264259,0.33016756,61140.0,61139.0,0.99490147]
["bitfinex-derivatives","BTCF0:USTF0",1724409264653,0.15046041,61140.0,61139.0,0.99490147]
["bitfinex-derivatives","BTCF0:USTF0",1724409266267,0.002,61140.0,61139.0,1.2711105]
["bitfinex-derivatives","BTCF0:USTF0",1724409266462,0.17970715,61141.0,61140.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724409266662,0.17970715,61141.0,61140.0,0.22679776]
["bitfinex-derivatives","BTCF0:USTF0",1724409266864,0.17970715,61141.0,61140.0,0.71747776]
["bitfinex-derivatives","BTCF0:USTF0",1724409267656,0.18170715,61141.0,61140.0,0.71847776]
["bitfinex-derivatives","BTCF0:USTF0",1724409268467,0.18170715,61141.0,61140.0,0.59390047]
["bitfinex-derivatives","BTCF0:USTF0",1724409268761,0.18270715,61141.0,61140.0,0.59490047]
["bitfinex-derivatives","BTCF0:USTF0",1724409269861,0.003,61141.0,61140.0,0.59490047]
["bitfinex-derivatives","BTCF0:USTF0",1724409270657,0.003,61141.0,61140.0,0.10422047]
["bitfinex-derivatives","BTCF0:USTF0",1724409272769,0.003,61141.0,61140.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724409272965,0.003,61141.0,61140.0,0.10421998]
["bitfinex-derivatives","BTCF0:USTF0",1724409273367,0.003,61141.0,61140.0,0.10421999]
["bitfinex-derivatives","BTCF0:USTF0",1724409276061,0.003,61141.0,61140.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724409276263,0.003,61141.0,61140.0,0.10421996]
["bitfinex-derivatives","BTCF0:USTF0",1724409276465,0.003,61141.0,61140.0,0.82581996]
["bitfinex-derivatives","BTCF0:USTF0",1724409276466,0.10101221,61141.0,61140.0,0.82581996]
["bitfinex-derivatives","BTCF0:USTF0",1724409277064,0.02950442,61141.0,61140.0,0.82581996]
["bitfinex-derivatives","BTCF0:USTF0",1724409278265,0.02950442,61141.0,61140.0,0.90759096]
["bitfinex-derivatives","BTCF0:USTF0",1724409278868,0.02950442,61141.0,61140.0,2.74759096]
["bitfinex-derivatives","BTCF0:USTF0",1724409279372,0.02950442,61141.0,61140.0,2.727142]
["bitfinex-derivatives","BTCF0:USTF0",1724409279570,0.02950442,61141.0,61140.0,2.74759087]
["bitfinex-derivatives","BTCF0:USTF0",1724409280775,0.12751663,61141.0,61140.0,2.74759087]
["bitfinex-derivatives","BTCF0:USTF0",1724409281274,0.02950442,61141.0,61140.0,2.74759087]
["bitfinex-derivatives","BTCF0:USTF0",1724409282467,0.12751663,61141.0,61140.0,2.74759087]
["bitfinex-derivatives","BTCF0:USTF0",1724409283167,0.12751663,61141.0,61140.0,2.727142]
["bitfinex-derivatives","BTCF0:USTF0",1724409283566,0.02950442,61141.0,61140.0,2.727142]
["bitfinex-derivatives","BTCF0:USTF0",1724409283773,0.10101221,61141.0,61140.0,2.74759167]
["bitfinex-derivatives","BTCF0:USTF0",1724409284275,0.0295051,61141.0,61140.0,2.74759167]
["bitfinex-derivatives","BTCF0:USTF0",1724409285068,0.0295051,61141.0,61140.0,2.74759129]
["bitfinex-derivatives","BTCF0:USTF0",1724409285267,0.003,61141.0,61140.0,2.87216781]
["bitfinex-derivatives","BTCF0:USTF0",1724409285881,0.003,61141.0,61140.0,2.87216787]
["bitfinex-derivatives","BTCF0:USTF0",1724409286072,0.003,61141.0,61140.0,3.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1724409286273,0.003,61141.0,61140.0,2.87216789]
["bitfinex-derivatives","BTCF0:USTF0",1724409287172,0.081759,61149.0,61140.0,2.94202768]
["bitfinex-derivatives","BTCF0:USTF0",1724409287378,0.081759,61149.0,61148.0,0.44238813]
["bitfinex-derivatives","BTCF0:USTF0",1724409287571,0.081759,61149.0,61148.0,0.56696465]
["bitfinex-derivatives","BTCF0:USTF0",1724409288981,0.081759,61149.0,61148.0,0.56813652]
["bitfinex-derivatives","BTCF0:USTF0",1724409289188,0.081759,61149.0,61148.0,0.64975168]
["bitfinex-derivatives","BTCF0:USTF0",1724409289481,0.13076307,61149.0,61148.0,0.56913652]
["bitfinex-derivatives","BTCF0:USTF0",1724409289677,0.13076307,61149.0,61148.0,0.65077891]
["bitfinex-derivatives","BTCF0:USTF0",1724409289877,0.081759,61149.0,61148.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1724409290084,0.13080227,61149.0,61148.0,0.56902125]
["bitfinex-derivatives","BTCF0:USTF0",1724409290279,0.081759,61149.0,61148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724409290483,0.081759,61149.0,61148.0,0.56902434]
["bitfinex-derivatives","BTCF0:USTF0",1724409290782,0.081759,61149.0,61148.0,0.08364239]
["bitfinex-derivatives","BTCF0:USTF0",1724409290987,0.081759,61149.0,61148.0,0.20822662]
["bitfinex-derivatives","BTCF0:USTF0",1724409291177,0.14709776,61149.0,61148.0,0.08364239]
["bitfinex-derivatives","BTCF0:USTF0",1724409291491,0.14709776,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409292379,0.30319767,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409294179,0.17987784,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409295194,0.3033619,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409295892,0.17987784,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409297282,0.17987784,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409297485,0.34337361,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409297891,0.62243784,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409298295,0.26163784,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409299290,0.3850904,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409299597,0.42512439,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409300203,0.34336439,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409300499,0.081759,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409304003,0.14715051,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409304408,0.081759,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409304609,0.14715051,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409304805,0.081759,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409306313,0.081759,61149.0,61148.0,0.03457981]
["bitfinex-derivatives","BTCF0:USTF0",1724409306515,0.14715051,61149.0,61148.0,0.03457981]
["bitfinex-derivatives","BTCF0:USTF0",1724409307617,0.1798802,61149.0,61148.0,0.03457981]
["bitfinex-derivatives","BTCF0:USTF0",1724409307811,0.13984539,61149.0,61148.0,0.03457981]
["bitfinex-derivatives","BTCF0:USTF0",1724409308017,0.13984539,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409308316,0.13984539,61149.0,61148.0,0.0345799]
["bitfinex-derivatives","BTCF0:USTF0",1724409310315,0.13984539,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409312318,0.31066861,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409312519,0.2706338,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409312821,0.1798802,61149.0,61148.0,0.03457876]
["bitfinex-derivatives","BTCF0:USTF0",1724409313023,0.13984539,61149.0,61148.0,0.03457876]
["bitfinex-derivatives","BTCF0:USTF0",1724409314013,0.13984539,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409314219,0.13984539,61149.0,61148.0,0.03457883]
["bitfinex-derivatives","BTCF0:USTF0",1724409314724,0.1798802,61149.0,61148.0,0.03457898]
["bitfinex-derivatives","BTCF0:USTF0",1724409315030,0.1798802,61149.0,61148.0,0.01412921]
["bitfinex-derivatives","BTCF0:USTF0",1724409315223,0.13984539,61149.0,61148.0,0.09588921]
["bitfinex-derivatives","BTCF0:USTF0",1724409315412,0.13984539,61149.0,61148.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1724409316222,0.22270551,61149.0,61148.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1724409316431,0.13080405,61149.0,61148.0,0.32255718]
["bitfinex-derivatives","BTCF0:USTF0",1724409317120,0.081759,61149.0,61148.0,0.3225577]
["bitfinex-derivatives","BTCF0:USTF0",1724409317329,0.081759,61149.0,61148.0,0.32251346]
["bitfinex-derivatives","BTCF0:USTF0",1724409317522,0.13080535,61149.0,61148.0,0.32251346]
["bitfinex-derivatives","BTCF0:USTF0",1724409317712,0.13080535,61149.0,61148.0,0.32251375]
["bitfinex-derivatives","BTCF0:USTF0",1724409318323,0.081759,61149.0,61148.0,0.32251425]
["bitfinex-derivatives","BTCF0:USTF0",1724409318528,0.13080683,61149.0,61148.0,0.32251425]
["bitfinex-derivatives","BTCF0:USTF0",1724409318829,0.081759,61149.0,61148.0,0.32251425]
["bitfinex-derivatives","BTCF0:USTF0",1724409319231,0.081759,61149.0,61148.0,0.19793704]
["bitfinex-derivatives","BTCF0:USTF0",1724409319430,0.1471494,61152.0,61150.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724409319623,0.1471494,61152.0,61151.0,0.02044939]
["bitfinex-derivatives","BTCF0:USTF0",1724409320125,0.1471494,61152.0,61151.0,0.10220639]
["bitfinex-derivatives","BTCF0:USTF0",1724409321028,0.1471494,61152.0,61151.0,0.10320639]
["bitfinex-derivatives","BTCF0:USTF0",1724409321232,0.1471494,61152.0,61151.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724409321233,0.081756,61152.0,61151.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724409321531,0.081756,61152.0,61151.0,0.1032059]
["bitfinex-derivatives","BTCF0:USTF0",1724409322027,0.081756,61152.0,61151.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724409322229,0.081756,61152.0,61151.0,0.02144886]
["bitfinex-derivatives","BTCF0:USTF0",1724409322426,0.1471494,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409322615,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409322821,0.081756,61152.0,61151.0,0.02244885]
["bitfinex-derivatives","BTCF0:USTF0",1724409323222,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409323626,0.1471494,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409323825,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409324526,0.10826117,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409325334,0.10826096,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409328126,0.19001696,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409328734,0.163512,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409329621,0.19001777,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409329823,0.10826177,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409330232,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409330734,0.10826177,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409331234,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409337440,0.14714879,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409339431,0.081756,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409339637,0.14716364,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409340031,0.081756,61152.0,61151.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724409342041,0.07522897,61154.0,61153.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724409343232,0.06540262,61156.0,61153.0,0.46300195]
["bitfinex-derivatives","BTCF0:USTF0",1724409343435,0.04905143,61157.0,61154.0,0.19141551]
["bitfinex-derivatives","BTCF0:USTF0",1724409343641,0.04905143,61160.0,61159.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724409343842,0.04905143,61160.0,61159.0,0.58756151]
["bitfinex-derivatives","BTCF0:USTF0",1724409344340,0.04905143,61162.0,61159.0,0.46299395]
["bitfinex-derivatives","BTCF0:USTF0",1724409344530,0.04905143,61162.0,61160.0,0.02044795]
["bitfinex-derivatives","BTCF0:USTF0",1724409344729,0.04905143,61162.0,61159.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1724409344935,0.04905143,61162.0,61160.0,0.102189]
["bitfinex-derivatives","BTCF0:USTF0",1724409345131,0.04905143,61164.0,61161.0,0.020445]
["bitfinex-derivatives","BTCF0:USTF0",1724409345335,0.04905143,61164.0,61159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724409345336,0.18889584,61166.0,61163.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724409345535,0.13984441,61166.0,61164.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1724409346031,0.13984441,61166.0,61165.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1724409346237,0.13984441,61166.0,61164.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1724409346837,0.081739,61164.0,61163.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1724409347046,0.081741,61163.0,61162.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1724409348154,0.081741,61163.0,61161.0,0.14682427]
["bitfinex-derivatives","BTCF0:USTF0",1724409348447,0.081741,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409348750,0.081741,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409349340,0.081741,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409349743,0.10218552,61163.0,61159.0,0.37312367]
["bitfinex-derivatives","BTCF0:USTF0",1724409350047,0.10218552,61163.0,61161.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724409350239,0.02044452,61163.0,61159.0,0.36861404]
["bitfinex-derivatives","BTCF0:USTF0",1724409350443,0.081741,61163.0,61162.0,0.04875233]
["bitfinex-derivatives","BTCF0:USTF0",1724409350836,0.081742,61162.0,61159.0,0.45036004]
["bitfinex-derivatives","BTCF0:USTF0",1724409351044,0.081742,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409351238,0.081742,61162.0,61161.0,0.04973719]
["bitfinex-derivatives","BTCF0:USTF0",1724409351641,0.081742,61162.0,61161.0,0.04873719]
["bitfinex-derivatives","BTCF0:USTF0",1724409351949,0.081742,61162.0,61161.0,0.29709096]
["bitfinex-derivatives","BTCF0:USTF0",1724409352149,0.081742,61162.0,61161.0,0.29809096]
["bitfinex-derivatives","BTCF0:USTF0",1724409352548,0.081742,61162.0,61161.0,0.29909096]
["bitfinex-derivatives","BTCF0:USTF0",1724409352851,0.081742,61162.0,61161.0,0.16619994]
["bitfinex-derivatives","BTCF0:USTF0",1724409353845,0.081742,61162.0,61159.0,0.01232367]
["bitfinex-derivatives","BTCF0:USTF0",1724409354049,0.44254099,61165.0,61157.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724409354050,0.081749,61158.0,61157.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724409354755,0.081749,61158.0,61153.0,0.33999545]
["bitfinex-derivatives","BTCF0:USTF0",1724409354947,0.13065431,61157.0,61153.0,0.33999545]
["bitfinex-derivatives","BTCF0:USTF0",1724409355148,0.13065431,61157.0,61155.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724409355345,0.04890431,61156.0,61152.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724409355549,0.04890618,61153.0,61152.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724409355747,0.04890618,61153.0,61152.0,0.10220173]
["bitfinex-derivatives","BTCF0:USTF0",1724409355947,0.04890618,61155.0,61152.0,0.02044673]
["bitfinex-derivatives","BTCF0:USTF0",1724409356142,0.04890618,61155.0,61153.0,0.02144673]
["bitfinex-derivatives","BTCF0:USTF0",1724409356349,0.08175,61156.0,61154.0,0.02044673]
["bitfinex-derivatives","BTCF0:USTF0",1724409356350,0.13065618,61156.0,61154.0,0.02044673]
["bitfinex-derivatives","BTCF0:USTF0",1724409356547,0.04890618,61155.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409356738,0.13065618,61156.0,61154.0,0.04600307]
["bitfinex-derivatives","BTCF0:USTF0",1724409356943,0.13065618,61156.0,61155.0,0.04600277]
["bitfinex-derivatives","BTCF0:USTF0",1724409357144,0.08175,61156.0,61155.0,0.04600277]
["bitfinex-derivatives","BTCF0:USTF0",1724409357543,0.08275,61156.0,61155.0,0.04600277]
["bitfinex-derivatives","BTCF0:USTF0",1724409357852,0.08275,61156.0,61155.0,0.12775377]
["bitfinex-derivatives","BTCF0:USTF0",1724409358246,0.08175,61156.0,61155.0,0.12775377]
["bitfinex-derivatives","BTCF0:USTF0",1724409358451,0.08275,61156.0,61155.0,0.10830796]
["bitfinex-derivatives","BTCF0:USTF0",1724409358847,0.08275,61156.0,61155.0,0.12875377]
["bitfinex-derivatives","BTCF0:USTF0",1724409359046,0.08275,61156.0,61155.0,0.12975377]
["bitfinex-derivatives","BTCF0:USTF0",1724409359047,0.08575,61156.0,61155.0,0.12975377]
["bitfinex-derivatives","BTCF0:USTF0",1724409361147,0.08575,61156.0,61155.0,0.10930796]
["bitfinex-derivatives","BTCF0:USTF0",1724409362141,0.08575,61156.0,61155.0,0.99986796]
["bitfinex-derivatives","BTCF0:USTF0",1724409362142,0.004,61156.0,61155.0,0.99986796]
["bitfinex-derivatives","BTCF0:USTF0",1724409362342,0.00024539,61162.0,61161.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724409362549,0.00024539,61162.0,61161.0,0.10729926]
["bitfinex-derivatives","BTCF0:USTF0",1724409363648,0.00024539,61162.0,61161.0,0.10729814]
["bitfinex-derivatives","BTCF0:USTF0",1724409364051,0.00024539,61162.0,61161.0,0.10829814]
["bitfinex-derivatives","BTCF0:USTF0",1724409364742,0.00024539,61162.0,61161.0,0.10929814]
["bitfinex-derivatives","BTCF0:USTF0",1724409365753,0.00024539,61162.0,61161.0,0.09641292]
["bitfinex-derivatives","BTCF0:USTF0",1724409365958,0.00024539,61162.0,61161.0,0.1219671]
["bitfinex-derivatives","BTCF0:USTF0",1724409368262,0.00024539,61162.0,61161.0,0.20315444]
["bitfinex-derivatives","BTCF0:USTF0",1724409368460,0.00024539,61162.0,61161.0,0.32769559]
["bitfinex-derivatives","BTCF0:USTF0",1724409368955,0.00024539,61162.0,61161.0,0.12196701]
["bitfinex-derivatives","BTCF0:USTF0",1724409370454,0.00024539,61162.0,61161.0,0.20319617]
["bitfinex-derivatives","BTCF0:USTF0",1724409371363,0.00024539,61162.0,61161.0,0.32773647]
["bitfinex-derivatives","BTCF0:USTF0",1724409371863,0.00024539,61162.0,61161.0,0.20319617]
["bitfinex-derivatives","BTCF0:USTF0",1724409372463,0.00024539,61162.0,61161.0,0.24650968]
["bitfinex-derivatives","BTCF0:USTF0",1724409373257,0.00024539,61162.0,61161.0,2.08650968]
["bitfinex-derivatives","BTCF0:USTF0",1724409376965,0.081734,61168.0,61165.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724409377161,0.081734,61168.0,61166.0,0.10690472]
["bitfinex-derivatives","BTCF0:USTF0",1724409377358,0.081734,61168.0,61167.0,0.02555409]
["bitfinex-derivatives","BTCF0:USTF0",1724409378267,0.081734,61168.0,61167.0,0.02555361]
["bitfinex-derivatives","BTCF0:USTF0",1724409379056,0.081734,61168.0,61166.0,0.16408663]
["bitfinex-derivatives","BTCF0:USTF0",1724409379869,0.081734,61168.0,61166.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724409380163,0.081734,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409380656,0.081734,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409380860,0.081734,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409381571,0.081734,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409383762,0.081734,61168.0,61167.0,0.02755312]
["bitfinex-derivatives","BTCF0:USTF0",1724409385067,0.081734,61168.0,61167.0,0.08335063]
["bitfinex-derivatives","BTCF0:USTF0",1724409385285,0.081734,61168.0,61167.0,0.23343727]
["bitfinex-derivatives","BTCF0:USTF0",1724409386677,0.081734,61168.0,61167.0,0.23343719]
["bitfinex-derivatives","BTCF0:USTF0",1724409387173,0.081734,61168.0,61167.0,0.15208656]
["bitfinex-derivatives","BTCF0:USTF0",1724409388767,0.081734,61168.0,61167.0,0.27981649]
["bitfinex-derivatives","BTCF0:USTF0",1724409388768,0.04084963,61168.0,61167.0,0.27981649]
["bitfinex-derivatives","BTCF0:USTF0",1724409392070,0.04084963,61168.0,61167.0,0.15528266]
["bitfinex-derivatives","BTCF0:USTF0",1724409392374,0.04084963,61168.0,61167.0,0.3612708]
["bitfinex-derivatives","BTCF0:USTF0",1724409392578,0.0897664,61168.0,61167.0,0.3612708]
["bitfinex-derivatives","BTCF0:USTF0",1724409394271,0.04084963,61168.0,61167.0,0.3612708]
["bitfinex-derivatives","BTCF0:USTF0",1724409394878,0.04084963,61168.0,61167.0,0.33571806]
["bitfinex-derivatives","BTCF0:USTF0",1724409395068,0.04084963,61168.0,61167.0,0.36127068]
["bitfinex-derivatives","BTCF0:USTF0",1724409395270,0.04084963,61168.0,61167.0,0.36129777]
["bitfinex-derivatives","BTCF0:USTF0",1724409395769,0.04084963,61168.0,61167.0,0.13484035]
["bitfinex-derivatives","BTCF0:USTF0",1724409396875,0.04084963,61168.0,61167.0,0.10928773]
["bitfinex-derivatives","BTCF0:USTF0",1724409397276,0.04084963,61168.0,61167.0,0.02755273]
["bitfinex-derivatives","BTCF0:USTF0",1724409398081,0.04084963,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409398272,0.04084963,61168.0,61167.0,0.04799632]
["bitfinex-derivatives","BTCF0:USTF0",1724409398974,0.04084963,61168.0,61167.0,0.15209126]
["bitfinex-derivatives","BTCF0:USTF0",1724409399370,0.04084963,61168.0,61167.0,0.17253407]
["bitfinex-derivatives","BTCF0:USTF0",1724409399767,0.04084963,61168.0,61167.0,0.19808758]
["bitfinex-derivatives","BTCF0:USTF0",1724409401272,0.08988871,61168.0,61167.0,0.12653775]
["bitfinex-derivatives","BTCF0:USTF0",1724409401470,0.08988871,61168.0,61167.0,0.14698017]
["bitfinex-derivatives","BTCF0:USTF0",1724409401674,0.08988871,61168.0,61167.0,0.1725336]
["bitfinex-derivatives","BTCF0:USTF0",1724409401971,0.08988871,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409402178,0.0898884,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409402585,0.04084963,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409402783,0.08988979,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409402979,0.04084963,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409403887,0.08989014,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409404288,0.08989041,61168.0,61167.0,0.19808651]
["bitfinex-derivatives","BTCF0:USTF0",1724409404786,0.08989041,61168.0,61167.0,0.19808628]
["bitfinex-derivatives","BTCF0:USTF0",1724409404986,0.04084963,61168.0,61167.0,0.19808628]
["bitfinex-derivatives","BTCF0:USTF0",1724409405479,0.08989086,61168.0,61167.0,0.19808628]
["bitfinex-derivatives","BTCF0:USTF0",1724409406087,0.08989086,61168.0,61167.0,0.19808307]
["bitfinex-derivatives","BTCF0:USTF0",1724409406293,0.04084963,61168.0,61167.0,0.19808307]
["bitfinex-derivatives","BTCF0:USTF0",1724409406787,0.04084963,61168.0,61167.0,0.29570382]
["bitfinex-derivatives","BTCF0:USTF0",1724409406978,0.04084963,61168.0,61167.0,0.19808307]
["bitfinex-derivatives","BTCF0:USTF0",1724409407887,0.04084963,61168.0,61167.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1724409408074,0.04084963,61168.0,61167.0,0.19808282]
["bitfinex-derivatives","BTCF0:USTF0",1724409411388,0.04084963,61168.0,61167.0,0.17252954]
["bitfinex-derivatives","BTCF0:USTF0",1724409411586,0.04084963,61168.0,61167.0,0.19808217]
["bitfinex-derivatives","BTCF0:USTF0",1724409412489,0.04084963,61168.0,61167.0,0.27955133]
["bitfinex-derivatives","BTCF0:USTF0",1724409412688,0.04084963,61168.0,61167.0,0.19808703]
["bitfinex-derivatives","BTCF0:USTF0",1724409412883,0.08989815,61168.0,61167.0,0.19808703]
["bitfinex-derivatives","BTCF0:USTF0",1724409413287,0.04084963,61168.0,61167.0,0.19808703]
["bitfinex-derivatives","BTCF0:USTF0",1724409414882,0.14693473,61171.0,61167.0,0.19808703]
["bitfinex-derivatives","BTCF0:USTF0",1724409415092,0.08173,61171.0,61169.0,0.08144033]
["bitfinex-derivatives","BTCF0:USTF0",1724409415282,0.08173,61171.0,61170.0,0.15327863]
["bitfinex-derivatives","BTCF0:USTF0",1724409417697,0.08173,61171.0,61170.0,0.27781217]
["bitfinex-derivatives","BTCF0:USTF0",1724409417898,0.13077403,61171.0,61170.0,0.25225914]
["bitfinex-derivatives","BTCF0:USTF0",1724409418090,0.13077403,61171.0,61170.0,0.2778117]
["bitfinex-derivatives","BTCF0:USTF0",1724409418485,0.13077403,61171.0,61170.0,0.2788117]
["bitfinex-derivatives","BTCF0:USTF0",1724409418896,0.13077403,61171.0,61170.0,0.29559183]
["bitfinex-derivatives","BTCF0:USTF0",1724409419401,0.08173,61171.0,61170.0,0.29559183]
["bitfinex-derivatives","BTCF0:USTF0",1724409420508,0.08173,61171.0,61170.0,0.29559092]
["bitfinex-derivatives","BTCF0:USTF0",1724409421005,0.13077142,61171.0,61170.0,0.29559092]
["bitfinex-derivatives","BTCF0:USTF0",1724409421306,0.13077142,61171.0,61170.0,0.2955908]
["bitfinex-derivatives","BTCF0:USTF0",1724409421804,0.04904142,61171.0,61170.0,0.2955908]
["bitfinex-derivatives","BTCF0:USTF0",1724409422002,0.04903824,61172.0,61171.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724409422202,0.04903824,61177.0,61176.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724409422408,0.04903824,61180.0,61176.0,0.53132711]
["bitfinex-derivatives","BTCF0:USTF0",1724409422605,0.04903824,61182.0,61177.0,0.26820261]
["bitfinex-derivatives","BTCF0:USTF0",1724409422908,0.04903824,61182.0,61181.0,0.16309972]
["bitfinex-derivatives","BTCF0:USTF0",1724409423100,0.04903824,61184.0,61181.0,0.15326404]
["bitfinex-derivatives","BTCF0:USTF0",1724409423408,0.04903824,61184.0,61183.0,0.06505902]
["bitfinex-derivatives","BTCF0:USTF0",1724409423701,0.04903824,61184.0,61183.0,0.09060641]
["bitfinex-derivatives","BTCF0:USTF0",1724409424103,0.19240757,61185.0,61183.0,0.02554739]
["bitfinex-derivatives","BTCF0:USTF0",1724409424308,0.19240757,61185.0,61184.0,0.02554739]
["bitfinex-derivatives","BTCF0:USTF0",1724409425700,0.19240757,61185.0,61184.0,0.02654739]
["bitfinex-derivatives","BTCF0:USTF0",1724409427109,0.14336933,61185.0,61184.0,0.02654739]
["bitfinex-derivatives","BTCF0:USTF0",1724409427303,0.14336933,61185.0,61184.0,0.02754739]
["bitfinex-derivatives","BTCF0:USTF0",1724409428803,0.128212,61185.0,61184.0,0.10926039]
["bitfinex-derivatives","BTCF0:USTF0",1724409430599,0.081712,61185.0,61184.0,0.10926039]
["bitfinex-derivatives","BTCF0:USTF0",1724409431306,0.14693246,61185.0,61184.0,0.02754739]
["bitfinex-derivatives","BTCF0:USTF0",1724409431506,0.14693246,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409432501,0.081712,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409436212,0.01572983,61186.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409436414,0.06522046,61187.0,61186.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724409437219,0.081709,61188.0,61187.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724409439015,0.081709,61188.0,61187.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724409439214,0.081709,61188.0,61187.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724409439822,0.081709,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409440016,0.081709,61188.0,61187.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724409440217,0.081709,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409444525,0.10819745,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409444727,0.081709,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409445930,0.10819715,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409446229,0.10819729,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409446526,0.081709,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409446724,0.16325479,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409447123,0.081709,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409448233,0.10819677,61188.0,61187.0,0.10925547]
["bitfinex-derivatives","BTCF0:USTF0",1724409448718,0.08157264,61189.0,61187.0,0.38834647]
["bitfinex-derivatives","BTCF0:USTF0",1724409448921,0.081703,61191.0,61189.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724409449220,0.02648607,61190.0,61189.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724409449422,0.02648607,61190.0,61189.0,0.10724998]
["bitfinex-derivatives","BTCF0:USTF0",1724409449820,0.02648607,61190.0,61189.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724409450018,0.08157883,61190.0,61189.0,0.10724953]
["bitfinex-derivatives","BTCF0:USTF0",1724409450231,0.08157883,61190.0,61189.0,0.02554353]
["bitfinex-derivatives","BTCF0:USTF0",1724409450232,0.081705,61190.0,61189.0,0.02554353]
["bitfinex-derivatives","BTCF0:USTF0",1724409450426,0.18989752,61190.0,61189.0,0.02554353]
["bitfinex-derivatives","BTCF0:USTF0",1724409450730,0.081727,61173.0,61172.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409451025,0.081727,61173.0,61172.0,0.0257931]
["bitfinex-derivatives","BTCF0:USTF0",1724409451431,0.10822102,61173.0,61172.0,0.0257931]
["bitfinex-derivatives","BTCF0:USTF0",1724409452227,0.49149606,61173.0,61172.0,0.0257931]
["bitfinex-derivatives","BTCF0:USTF0",1724409452427,0.49149606,61173.0,61172.0,0.0267931]
["bitfinex-derivatives","BTCF0:USTF0",1724409452635,0.442527,61173.0,61172.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724409453222,0.49147819,61173.0,61172.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724409453534,0.50711912,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409455235,0.45816793,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409456326,0.45816793,61173.0,61172.0,0.02779859]
["bitfinex-derivatives","BTCF0:USTF0",1724409457238,0.45816793,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409458733,0.45816793,61173.0,61172.0,0.02779859]
["bitfinex-derivatives","BTCF0:USTF0",1724409459435,0.45816793,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409461835,0.53989493,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409462039,0.58884612,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409464434,0.53989493,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409466234,0.62162193,61173.0,61172.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409468036,0.62162193,61173.0,61158.0,0.06506235]
["bitfinex-derivatives","BTCF0:USTF0",1724409468037,1.26684093,61173.0,61159.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724409468343,0.081743,61161.0,61160.0,0.02555601]
["bitfinex-derivatives","BTCF0:USTF0",1724409468746,0.081743,61161.0,61157.0,0.06506235]
["bitfinex-derivatives","BTCF0:USTF0",1724409468747,0.081747,61158.0,61157.0,0.06506235]
["bitfinex-derivatives","BTCF0:USTF0",1724409468944,0.04085729,61158.0,61157.0,0.09061841]
["bitfinex-derivatives","BTCF0:USTF0",1724409469542,0.04085729,61158.0,61157.0,0.10625978]
["bitfinex-derivatives","BTCF0:USTF0",1724409469847,0.04085729,61158.0,61157.0,0.21356384]
["bitfinex-derivatives","BTCF0:USTF0",1724409470244,0.04085729,61158.0,61157.0,0.14850149]
["bitfinex-derivatives","BTCF0:USTF0",1724409471049,0.04185729,61158.0,61157.0,0.14850149]
["bitfinex-derivatives","BTCF0:USTF0",1724409471249,0.04185729,61158.0,61157.0,0.12294543]
["bitfinex-derivatives","BTCF0:USTF0",1724409471646,0.04085729,61158.0,61157.0,0.12294543]
["bitfinex-derivatives","BTCF0:USTF0",1724409471844,0.04285729,61158.0,61157.0,0.12294543]
["bitfinex-derivatives","BTCF0:USTF0",1724409472047,0.04485729,61158.0,61157.0,0.12294543]
["bitfinex-derivatives","BTCF0:USTF0",1724409473048,0.04485729,61158.0,61157.0,0.12294547]
["bitfinex-derivatives","BTCF0:USTF0",1724409475449,0.04485729,61158.0,61157.0,0.09738937]
["bitfinex-derivatives","BTCF0:USTF0",1724409475850,0.04485729,61158.0,61157.0,0.12294614]
["bitfinex-derivatives","BTCF0:USTF0",1724409477650,0.04485729,61158.0,61157.0,0.09738937]
["bitfinex-derivatives","BTCF0:USTF0",1724409478148,0.04485729,61158.0,61157.0,0.16245172]
["bitfinex-derivatives","BTCF0:USTF0",1724409479050,0.04485729,61158.0,61157.0,0.09738937]
["bitfinex-derivatives","BTCF0:USTF0",1724409479656,0.04485729,61158.0,61157.0,0.12294634]
["bitfinex-derivatives","BTCF0:USTF0",1724409479850,0.04485729,61158.0,61157.0,0.09738937]
["bitfinex-derivatives","BTCF0:USTF0",1724409480154,0.04485729,61158.0,61157.0,0.17877209]
["bitfinex-derivatives","BTCF0:USTF0",1724409480361,0.04485729,61158.0,61157.0,0.20432942]
["bitfinex-derivatives","BTCF0:USTF0",1724409480952,0.04485729,61158.0,61157.0,0.17877209]
["bitfinex-derivatives","BTCF0:USTF0",1724409481261,0.04485729,61158.0,61157.0,0.30332833]
["bitfinex-derivatives","BTCF0:USTF0",1724409482847,0.04485729,61158.0,61157.0,0.22194561]
["bitfinex-derivatives","BTCF0:USTF0",1724409483054,0.04485729,61158.0,61157.0,0.24750216]
["bitfinex-derivatives","BTCF0:USTF0",1724409485180,0.04485729,61158.0,61157.0,0.22194179]
["bitfinex-derivatives","BTCF0:USTF0",1724409485361,0.04485729,61158.0,61157.0,0.24749834]
["bitfinex-derivatives","BTCF0:USTF0",1724409492968,0.04485729,61158.0,61157.0,0.16575034]
["bitfinex-derivatives","BTCF0:USTF0",1724409493575,0.09369213,61158.0,61157.0,0.16575034]
["bitfinex-derivatives","BTCF0:USTF0",1724409494700,0.09369213,61158.0,61157.0,0.14019932]
["bitfinex-derivatives","BTCF0:USTF0",1724409494877,0.09369213,61158.0,61157.0,0.16575701]
["bitfinex-derivatives","BTCF0:USTF0",1724409495780,0.04485729,61158.0,61157.0,0.16575701]
["bitfinex-derivatives","BTCF0:USTF0",1724409500591,0.04485729,61158.0,61157.0,0.1913147]
["bitfinex-derivatives","BTCF0:USTF0",1724409501221,0.04485729,61158.0,61157.0,0.14019932]
["bitfinex-derivatives","BTCF0:USTF0",1724409501396,0.04485729,61158.0,61157.0,0.1913147]
["bitfinex-derivatives","BTCF0:USTF0",1724409502385,0.12660429,61158.0,61157.0,0.16874192]
["bitfinex-derivatives","BTCF0:USTF0",1724409502587,0.04485729,61158.0,61157.0,0.06164521]
["bitfinex-derivatives","BTCF0:USTF0",1724409503090,0.04485729,61158.0,61157.0,0.04600384]
["bitfinex-derivatives","BTCF0:USTF0",1724409503091,0.19189638,61158.0,61157.0,0.04600384]
["bitfinex-derivatives","BTCF0:USTF0",1724409503296,0.19189638,61158.0,61157.0,0.02555769]
["bitfinex-derivatives","BTCF0:USTF0",1724409503484,0.19197687,61158.0,61157.0,0.02555769]
["bitfinex-derivatives","BTCF0:USTF0",1724409505896,0.19197687,61158.0,61156.0,0.01577708]
["bitfinex-derivatives","BTCF0:USTF0",1724409505897,0.163498,61157.0,61156.0,0.01577708]
["bitfinex-derivatives","BTCF0:USTF0",1724409506084,0.163498,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409506290,0.524298,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409506596,0.163498,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409506799,0.524298,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409506993,0.525298,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409507889,0.164498,61157.0,61156.0,0.04600724]
["bitfinex-derivatives","BTCF0:USTF0",1724409508087,0.525298,61157.0,61156.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1724409508290,0.526298,61157.0,61156.0,0.0907783]
["bitfinex-derivatives","BTCF0:USTF0",1724409512503,0.444549,61157.0,61156.0,0.02555958]
["bitfinex-derivatives","BTCF0:USTF0",1724409512706,0.3628,61157.0,61156.0,0.10730958]
["bitfinex-derivatives","BTCF0:USTF0",1724409512904,0.002,61157.0,61156.0,0.27786973]
["bitfinex-derivatives","BTCF0:USTF0",1724409513199,0.002,61157.0,61156.0,2.11786973]
["bitfinex-derivatives","BTCF0:USTF0",1724409513404,0.002,61157.0,61156.0,2.21554523]
["bitfinex-derivatives","BTCF0:USTF0",1724409513902,0.00024452,61164.0,61162.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724409514201,0.00024452,61164.0,61163.0,0.07156417]
["bitfinex-derivatives","BTCF0:USTF0",1724409514508,0.00024452,61164.0,61163.0,0.02555958]
["bitfinex-derivatives","BTCF0:USTF0",1724409514699,0.00024452,61164.0,61163.0,0.04600309]
["bitfinex-derivatives","BTCF0:USTF0",1724409514900,0.00024452,61164.0,61163.0,0.07155748]
["bitfinex-derivatives","BTCF0:USTF0",1724409515293,0.00124452,61164.0,61163.0,0.07255748]
["bitfinex-derivatives","BTCF0:USTF0",1724409517196,0.00124452,61164.0,61163.0,0.07355748]
["bitfinex-derivatives","BTCF0:USTF0",1724409517741,0.00124452,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409517894,0.00124452,61164.0,61163.0,0.0479979]
["bitfinex-derivatives","BTCF0:USTF0",1724409518095,0.00124452,61164.0,61163.0,0.08871475]
["bitfinex-derivatives","BTCF0:USTF0",1724409518294,0.00124452,61164.0,61163.0,0.03760597]
["bitfinex-derivatives","BTCF0:USTF0",1724409518501,0.00124452,61164.0,61163.0,0.08871477]
["bitfinex-derivatives","BTCF0:USTF0",1724409518698,0.00124452,61164.0,61163.0,0.0275544]
["bitfinex-derivatives","BTCF0:USTF0",1724409518699,0.08298352,61164.0,61163.0,0.0275544]
["bitfinex-derivatives","BTCF0:USTF0",1724409519802,0.16459863,61164.0,61163.0,0.0275544]
["bitfinex-derivatives","BTCF0:USTF0",1724409520006,0.10948421,61164.0,61163.0,0.0275544]
["bitfinex-derivatives","BTCF0:USTF0",1724409521211,0.10948421,61164.0,61163.0,0.02755766]
["bitfinex-derivatives","BTCF0:USTF0",1724409521707,0.10948421,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409521909,0.10948421,61164.0,61163.0,0.02755778]
["bitfinex-derivatives","BTCF0:USTF0",1724409523206,0.19122321,61164.0,61163.0,0.02755778]
["bitfinex-derivatives","BTCF0:USTF0",1724409523406,0.19122321,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409524013,0.19122321,61164.0,61163.0,0.0275585]
["bitfinex-derivatives","BTCF0:USTF0",1724409524422,0.19122321,61164.0,61163.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1724409525110,0.2463506,61164.0,61163.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1724409525304,0.16472252,61164.0,61163.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1724409525506,0.24635048,61164.0,61163.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1724409526516,0.16472252,61164.0,61163.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1724409527521,0.16472252,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409527701,0.16472252,61164.0,61163.0,0.02755694]
["bitfinex-derivatives","BTCF0:USTF0",1724409528408,0.16472252,61164.0,61163.0,0.07643301]
["bitfinex-derivatives","BTCF0:USTF0",1724409531118,0.16472252,61164.0,61163.0,0.02755694]
["bitfinex-derivatives","BTCF0:USTF0",1724409531417,0.16472252,61164.0,61163.0,0.07643578]
["bitfinex-derivatives","BTCF0:USTF0",1724409534019,0.16472252,61164.0,61163.0,0.02755694]
["bitfinex-derivatives","BTCF0:USTF0",1724409534213,0.16472252,61164.0,61163.0,0.02755768]
["bitfinex-derivatives","BTCF0:USTF0",1724409534417,0.19122336,61164.0,61163.0,0.02755768]
["bitfinex-derivatives","BTCF0:USTF0",1724409538519,0.19122295,61164.0,61163.0,0.02755768]
["bitfinex-derivatives","BTCF0:USTF0",1724409538723,0.55202295,61164.0,61163.0,0.02755768]
["bitfinex-derivatives","BTCF0:USTF0",1724409540630,0.55202295,61164.0,61163.0,0.02755695]
["bitfinex-derivatives","BTCF0:USTF0",1724409541412,0.52552252,61164.0,61163.0,0.02755695]
["bitfinex-derivatives","BTCF0:USTF0",1724409543035,0.5908552,61164.0,61163.0,0.05088769]
["bitfinex-derivatives","BTCF0:USTF0",1724409543219,0.5908552,61164.0,61163.0,0.07644498]
["bitfinex-derivatives","BTCF0:USTF0",1724409543618,0.52552252,61164.0,61163.0,0.07644498]
["bitfinex-derivatives","BTCF0:USTF0",1724409546328,0.52552252,61164.0,61163.0,0.07644572]
["bitfinex-derivatives","BTCF0:USTF0",1724409546536,0.52552252,61164.0,61163.0,0.02755803]
["bitfinex-derivatives","BTCF0:USTF0",1724409546840,0.52552252,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409547035,0.52552252,61164.0,61163.0,0.05311606]
["bitfinex-derivatives","BTCF0:USTF0",1724409549545,0.52552252,61164.0,61163.0,0.09271349]
["bitfinex-derivatives","BTCF0:USTF0",1724409549731,0.52552252,61164.0,61163.0,0.11827152]
["bitfinex-derivatives","BTCF0:USTF0",1724409551131,0.16472252,61164.0,61163.0,0.11827152]
["bitfinex-derivatives","BTCF0:USTF0",1724409551426,0.52552252,61164.0,61163.0,0.11827152]
["bitfinex-derivatives","BTCF0:USTF0",1724409552022,0.52552252,61164.0,61163.0,0.09271349]
["bitfinex-derivatives","BTCF0:USTF0",1724409552229,0.52552252,61164.0,61163.0,0.02755803]
["bitfinex-derivatives","BTCF0:USTF0",1724409552926,0.16472252,61164.0,61163.0,0.02755803]
["bitfinex-derivatives","BTCF0:USTF0",1724409553123,0.52552252,61164.0,61163.0,0.02755803]
["bitfinex-derivatives","BTCF0:USTF0",1724409555867,0.52552252,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409556147,0.52552252,61164.0,61163.0,0.02755739]
["bitfinex-derivatives","BTCF0:USTF0",1724409559263,0.52552252,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409559444,0.52552252,61164.0,61163.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1724409560445,0.59092523,61164.0,61163.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1724409560743,0.52552252,61164.0,61163.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1724409561133,0.59092324,61164.0,61163.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1724409562236,0.52552252,61164.0,61163.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1724409562435,0.52552252,61164.0,61163.0,0.02755739]
["bitfinex-derivatives","BTCF0:USTF0",1724409563135,0.59092244,61164.0,61163.0,0.0531141]
["bitfinex-derivatives","BTCF0:USTF0",1724409563349,0.52552252,61164.0,61163.0,0.02755739]
["bitfinex-derivatives","BTCF0:USTF0",1724409563636,0.59092019,61164.0,61163.0,0.0531141]
["bitfinex-derivatives","BTCF0:USTF0",1724409563837,0.50918046,61164.0,61163.0,0.07355876]
["bitfinex-derivatives","BTCF0:USTF0",1724409564038,0.08298352,61164.0,61163.0,0.19810657]
["bitfinex-derivatives","BTCF0:USTF0",1724409564441,0.08298352,61164.0,61163.0,0.27984757]
["bitfinex-derivatives","BTCF0:USTF0",1724409565238,0.08298352,61164.0,61163.0,0.36136837]
["bitfinex-derivatives","BTCF0:USTF0",1724409565457,0.08298352,61164.0,61163.0,2.11984757]
["bitfinex-derivatives","BTCF0:USTF0",1724409565745,0.08298352,61164.0,61163.0,2.11984286]
["bitfinex-derivatives","BTCF0:USTF0",1724409566055,0.08298352,61164.0,61163.0,2.15536556]
["bitfinex-derivatives","BTCF0:USTF0",1724409566231,0.08298352,61164.0,61163.0,2.22692009]
["bitfinex-derivatives","BTCF0:USTF0",1724409566638,0.08298352,61164.0,61163.0,2.20136408]
["bitfinex-derivatives","BTCF0:USTF0",1724409566834,0.08298352,61164.0,61163.0,2.20136266]
["bitfinex-derivatives","BTCF0:USTF0",1724409567041,0.08298352,61164.0,61163.0,2.07681726]
["bitfinex-derivatives","BTCF0:USTF0",1724409567347,0.13202872,61164.0,61163.0,1.89311038]
["bitfinex-derivatives","BTCF0:USTF0",1724409567646,0.08298352,61164.0,61163.0,1.89311038]
["bitfinex-derivatives","BTCF0:USTF0",1724409567843,0.08298352,61164.0,61163.0,1.89311177]
["bitfinex-derivatives","BTCF0:USTF0",1724409568042,0.08298352,61164.0,61163.0,0.05311177]
["bitfinex-derivatives","BTCF0:USTF0",1724409568970,0.08298352,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409569134,0.08298352,61164.0,61163.0,0.05311316]
["bitfinex-derivatives","BTCF0:USTF0",1724409569338,0.13200157,61164.0,61163.0,0.02755658]
["bitfinex-derivatives","BTCF0:USTF0",1724409572263,0.08298352,61164.0,61163.0,0.06721546]
["bitfinex-derivatives","BTCF0:USTF0",1724409572449,0.16472252,61164.0,61163.0,0.09277288]
["bitfinex-derivatives","BTCF0:USTF0",1724409572748,0.16472252,61164.0,61163.0,0.02755742]
["bitfinex-derivatives","BTCF0:USTF0",1724409572749,0.28913936,61164.0,61163.0,0.02755742]
["bitfinex-derivatives","BTCF0:USTF0",1724409572947,0.33463937,61164.0,61163.0,0.02755742]
["bitfinex-derivatives","BTCF0:USTF0",1724409574353,0.23672317,61164.0,61163.0,0.02755742]
["bitfinex-derivatives","BTCF0:USTF0",1724409575572,0.23672317,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409575743,0.23672317,61164.0,61163.0,0.02755759]
["bitfinex-derivatives","BTCF0:USTF0",1724409575943,0.23672318,61164.0,61163.0,0.02755759]
["bitfinex-derivatives","BTCF0:USTF0",1724409578951,0.23672318,61164.0,61163.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1724409579141,0.33463938,61164.0,61163.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1724409579342,0.41637838,61164.0,61163.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1724409579643,0.29196152,61164.0,61163.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1724409579846,0.29196152,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409579847,0.37366423,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409581253,0.29196152,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409582147,0.37364109,61164.0,61163.0,0.02755966]
["bitfinex-derivatives","BTCF0:USTF0",1724409585352,0.29196152,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409585560,0.29196152,61164.0,61163.0,0.02755997]
["bitfinex-derivatives","BTCF0:USTF0",1724409588747,1.01356152,61164.0,61163.0,0.02755997]
["bitfinex-derivatives","BTCF0:USTF0",1724409589358,1.01356152,61164.0,61163.0,0.02755943]
["bitfinex-derivatives","BTCF0:USTF0",1724409590052,1.04006426,61164.0,61163.0,0.02755943]
["bitfinex-derivatives","BTCF0:USTF0",1724409590259,1.01356152,61164.0,61163.0,0.02755943]
["bitfinex-derivatives","BTCF0:USTF0",1724409590458,1.01356152,61164.0,61163.0,0.02755951]
["bitfinex-derivatives","BTCF0:USTF0",1724409590854,0.29196152,61164.0,61163.0,0.02755951]
["bitfinex-derivatives","BTCF0:USTF0",1724409591156,1.01356152,61164.0,61163.0,0.02755951]
["bitfinex-derivatives","BTCF0:USTF0",1724409592062,1.01356152,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409592250,1.01356152,61164.0,61163.0,0.02755951]
["bitfinex-derivatives","BTCF0:USTF0",1724409592651,1.04006418,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409593953,0.31846418,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409594154,1.04006418,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409594756,1.01356152,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409594951,0.76834452,61164.0,61163.0,0.02555951]
["bitfinex-derivatives","BTCF0:USTF0",1724409595189,0.16349,61160.0,61159.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1724409595352,0.22880727,61160.0,61159.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1724409595661,0.22880727,61160.0,61159.0,0.07445276]
["bitfinex-derivatives","BTCF0:USTF0",1724409596257,0.16349,61160.0,61159.0,0.07445276]
["bitfinex-derivatives","BTCF0:USTF0",1724409596448,0.16349,61160.0,61159.0,0.07545276]
["bitfinex-derivatives","BTCF0:USTF0",1724409597257,0.16349,61160.0,61159.0,0.02655976]
["bitfinex-derivatives","BTCF0:USTF0",1724409597655,0.16349,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409598149,0.16349,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409598365,0.16349,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409599564,0.52429,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409599765,0.16349,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409600065,0.52429,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409602667,0.60592736,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409603168,0.52429,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409604661,0.52429,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409604862,0.55079393,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409605667,0.55079393,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409608468,0.56607225,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409609479,0.56607225,61160.0,61159.0,0.02656075]
["bitfinex-derivatives","BTCF0:USTF0",1724409609669,0.56607225,61160.0,61159.0,0.04991612]
["bitfinex-derivatives","BTCF0:USTF0",1724409609875,0.56607225,61160.0,61159.0,0.0499651]
["bitfinex-derivatives","BTCF0:USTF0",1724409610175,0.56607225,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409610474,0.56607225,61160.0,61159.0,0.07552465]
["bitfinex-derivatives","BTCF0:USTF0",1724409611079,0.64781725,61160.0,61159.0,0.07552465]
["bitfinex-derivatives","BTCF0:USTF0",1724409612761,0.62131331,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409614093,0.62131331,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409614270,0.62131331,61160.0,61159.0,0.02656109]
["bitfinex-derivatives","BTCF0:USTF0",1724409615273,0.70306643,61160.0,61159.0,0.02656109]
["bitfinex-derivatives","BTCF0:USTF0",1724409615579,0.64781767,61160.0,61159.0,0.07552046]
["bitfinex-derivatives","BTCF0:USTF0",1724409616375,0.64781767,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409618172,0.64781779,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409618577,0.64781779,61160.0,61159.0,0.02656127]
["bitfinex-derivatives","BTCF0:USTF0",1724409619380,0.64781779,61160.0,61159.0,0.02656132]
["bitfinex-derivatives","BTCF0:USTF0",1724409622582,1.00861779,61160.0,61159.0,0.02656132]
["bitfinex-derivatives","BTCF0:USTF0",1724409625479,0.28701779,61160.0,61159.0,0.02656132]
["bitfinex-derivatives","BTCF0:USTF0",1724409625779,1.00861779,61160.0,61159.0,0.02656132]
["bitfinex-derivatives","BTCF0:USTF0",1724409626681,0.92687279,61160.0,61159.0,0.02656132]
["bitfinex-derivatives","BTCF0:USTF0",1724409627187,0.92687279,61160.0,61159.0,0.07552069]
["bitfinex-derivatives","BTCF0:USTF0",1724409628018,0.92687278,61160.0,61159.0,0.07552069]
["bitfinex-derivatives","BTCF0:USTF0",1724409631890,0.92687278,61160.0,61159.0,0.07552063]
["bitfinex-derivatives","BTCF0:USTF0",1724409632802,0.92687275,61160.0,61159.0,0.07552063]
["bitfinex-derivatives","BTCF0:USTF0",1724409635519,0.92687275,61160.0,61159.0,0.04995937]
["bitfinex-derivatives","BTCF0:USTF0",1724409635695,0.92687275,61160.0,61159.0,0.07552063]
["bitfinex-derivatives","BTCF0:USTF0",1724409635886,0.92687275,61160.0,61159.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1724409639132,0.20527275,61160.0,61159.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1724409639292,0.92687275,61160.0,61159.0,0.04995937]
["bitfinex-derivatives","BTCF0:USTF0",1724409639488,0.92687275,61160.0,61159.0,0.0755206]
["bitfinex-derivatives","BTCF0:USTF0",1724409639692,0.20527275,61160.0,61159.0,0.0755206]
["bitfinex-derivatives","BTCF0:USTF0",1724409639896,0.95844985,61160.0,61159.0,0.02656123]
["bitfinex-derivatives","BTCF0:USTF0",1724409640095,0.23684985,61160.0,61159.0,0.02656123]
["bitfinex-derivatives","BTCF0:USTF0",1724409640408,0.95844985,61160.0,61159.0,0.02656123]
["bitfinex-derivatives","BTCF0:USTF0",1724409642598,0.9584498,61160.0,61159.0,0.02656123]
["bitfinex-derivatives","BTCF0:USTF0",1724409643014,0.9584498,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409643203,0.9584498,61160.0,61159.0,0.02656121]
["bitfinex-derivatives","BTCF0:USTF0",1724409643798,0.2368498,61160.0,61159.0,0.02656121]
["bitfinex-derivatives","BTCF0:USTF0",1724409643993,0.9584498,61160.0,61159.0,0.02656121]
["bitfinex-derivatives","BTCF0:USTF0",1724409646793,0.92687274,61160.0,61159.0,0.02656121]
["bitfinex-derivatives","BTCF0:USTF0",1724409649406,0.92687274,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409649613,0.92687274,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409650503,0.20527274,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409650703,0.92687274,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409652008,0.92687274,61160.0,61159.0,0.07553176]
["bitfinex-derivatives","BTCF0:USTF0",1724409652401,0.92687283,61160.0,61159.0,0.07553176]
["bitfinex-derivatives","BTCF0:USTF0",1724409653810,0.92687283,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409659415,0.56607283,61160.0,61159.0,0.02656128]
["bitfinex-derivatives","BTCF0:USTF0",1724409660615,0.56607283,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409663517,0.53956831,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409666249,0.62134834,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409666420,0.62134834,61160.0,61159.0,0.02656075]
["bitfinex-derivatives","BTCF0:USTF0",1724409666828,0.62134834,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409667934,0.53956831,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409668237,0.62134716,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409668436,0.53956831,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409668637,0.62134716,61160.0,61159.0,0.02656074]
["bitfinex-derivatives","BTCF0:USTF0",1724409670627,0.62134716,61160.0,61159.0,0.09184255]
["bitfinex-derivatives","BTCF0:USTF0",1724409670826,0.08177885,61160.0,61159.0,0.51708074]
["bitfinex-derivatives","BTCF0:USTF0",1724409671034,0.04905733,61161.0,61159.0,1.08765384]
["bitfinex-derivatives","BTCF0:USTF0",1724409671336,0.04930185,61164.0,61160.0,2.57245384]
["bitfinex-derivatives","BTCF0:USTF0",1724409671538,0.04930185,61164.0,61162.0,0.08150244]
["bitfinex-derivatives","BTCF0:USTF0",1724409671735,0.04930185,61164.0,61163.0,0.05111773]
["bitfinex-derivatives","BTCF0:USTF0",1724409672036,0.00024452,61164.0,61163.0,0.13285873]
["bitfinex-derivatives","BTCF0:USTF0",1724409672224,0.13104085,61164.0,61163.0,0.02556074]
["bitfinex-derivatives","BTCF0:USTF0",1724409672428,0.22913937,61164.0,61163.0,0.02556074]
["bitfinex-derivatives","BTCF0:USTF0",1724409672858,0.081743,61161.0,61160.0,0.06518809]
["bitfinex-derivatives","BTCF0:USTF0",1724409673137,0.081743,61161.0,61160.0,0.02555787]
["bitfinex-derivatives","BTCF0:USTF0",1724409673433,0.081743,61161.0,61160.0,0.09074904]
["bitfinex-derivatives","BTCF0:USTF0",1724409674539,0.081743,61161.0,61160.0,0.02555787]
["bitfinex-derivatives","BTCF0:USTF0",1724409675037,0.082743,61161.0,61160.0,0.02655787]
["bitfinex-derivatives","BTCF0:USTF0",1724409675938,0.083743,61161.0,61160.0,0.02755787]
["bitfinex-derivatives","BTCF0:USTF0",1724409676156,0.444543,61161.0,61160.0,0.02755804]
["bitfinex-derivatives","BTCF0:USTF0",1724409676434,0.444543,61161.0,61160.0,0.05311608]
["bitfinex-derivatives","BTCF0:USTF0",1724409676435,0.50988871,61161.0,61160.0,0.05311608]
["bitfinex-derivatives","BTCF0:USTF0",1724409676636,0.50988871,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409676637,0.444543,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409676827,0.52631479,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409677936,0.444543,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409678132,0.52620706,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409679930,0.444543,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409680141,0.52620293,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409680345,0.47104381,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409680646,0.52620099,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409681141,0.16540099,61161.0,61160.0,0.05311666]
["bitfinex-derivatives","BTCF0:USTF0",1724409683238,0.16540099,61161.0,61160.0,0.02755862]
["bitfinex-derivatives","BTCF0:USTF0",1724409684836,0.21439592,61161.0,61160.0,0.02755862]
["bitfinex-derivatives","BTCF0:USTF0",1724409685041,0.13273793,61161.0,61160.0,0.02755862]
["bitfinex-derivatives","BTCF0:USTF0",1724409685649,0.083743,61161.0,61160.0,0.02755862]
["bitfinex-derivatives","BTCF0:USTF0",1724409685847,0.13273961,61161.0,61160.0,0.02755794]
["bitfinex-derivatives","BTCF0:USTF0",1724409686245,0.13273961,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409686540,0.13273961,61161.0,61160.0,0.0275578]
["bitfinex-derivatives","BTCF0:USTF0",1724409689146,0.13273961,61161.0,61160.0,0.02755763]
["bitfinex-derivatives","BTCF0:USTF0",1724409689949,0.083743,61161.0,61160.0,0.02755763]
["bitfinex-derivatives","BTCF0:USTF0",1724409690654,0.002,61161.0,61160.0,0.10930163]
["bitfinex-derivatives","BTCF0:USTF0",1724409692155,0.002,61161.0,61160.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724409692457,0.002,61161.0,61160.0,0.10930116]
["bitfinex-derivatives","BTCF0:USTF0",1724409695049,0.06733216,61161.0,61160.0,0.18373906]
["bitfinex-derivatives","BTCF0:USTF0",1724409695253,0.06733216,61161.0,61160.0,1.07425906]
["bitfinex-derivatives","BTCF0:USTF0",1724409695553,0.06733216,61161.0,61160.0,1.07425769]
["bitfinex-derivatives","BTCF0:USTF0",1724409695764,0.06733216,61161.0,61160.0,1.02314611]
["bitfinex-derivatives","BTCF0:USTF0",1724409695946,0.06733216,61161.0,61160.0,1.07425773]
["bitfinex-derivatives","BTCF0:USTF0",1724409697152,0.06733216,61161.0,61160.0,1.04870192]
["bitfinex-derivatives","BTCF0:USTF0",1724409697454,0.06733216,61161.0,61160.0,1.02537562]
["bitfinex-derivatives","BTCF0:USTF0",1724409698588,0.06733216,61161.0,61160.0,1.0487056]
["bitfinex-derivatives","BTCF0:USTF0",1724409698755,0.002,61161.0,61160.0,0.9998197]
["bitfinex-derivatives","BTCF0:USTF0",1724409698953,0.002,61161.0,61160.0,1.0253754]
["bitfinex-derivatives","BTCF0:USTF0",1724409699952,0.002,61161.0,61160.0,1.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1724409701256,0.002,61161.0,61160.0,1.26804296]
["bitfinex-derivatives","BTCF0:USTF0",1724409701767,0.002,61161.0,61160.0,1.24759906]
["bitfinex-derivatives","BTCF0:USTF0",1724409701953,0.002,61161.0,61160.0,1.24248554]
["bitfinex-derivatives","BTCF0:USTF0",1724409702255,0.002,61161.0,61160.0,1.26803992]
["bitfinex-derivatives","BTCF0:USTF0",1724409703546,0.002,61161.0,61160.0,1.17036442]
["bitfinex-derivatives","BTCF0:USTF0",1724409703960,0.002,61161.0,61160.0,1.53116442]
["bitfinex-derivatives","BTCF0:USTF0",1724409705094,0.002,61161.0,61160.0,1.48516654]
["bitfinex-derivatives","BTCF0:USTF0",1724409705250,0.002,61161.0,61160.0,1.50560987]
["bitfinex-derivatives","BTCF0:USTF0",1724409705756,0.002,61161.0,61160.0,3.37116447]
["bitfinex-derivatives","BTCF0:USTF0",1724409705959,0.002,61161.0,61160.0,3.39671893]
["bitfinex-derivatives","BTCF0:USTF0",1724409706757,0.00024452,61164.0,61163.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724409706957,0.00024452,61164.0,61163.0,0.23184262]
["bitfinex-derivatives","BTCF0:USTF0",1724409707154,0.00024452,61164.0,61163.0,1.12232262]
["bitfinex-derivatives","BTCF0:USTF0",1724409707360,0.00024452,61164.0,61163.0,1.20373711]
["bitfinex-derivatives","BTCF0:USTF0",1724409707753,0.00124452,61164.0,61163.0,1.20473711]
["bitfinex-derivatives","BTCF0:USTF0",1724409708767,0.00124452,61164.0,61163.0,1.20472955]
["bitfinex-derivatives","BTCF0:USTF0",1724409709062,0.00124452,61164.0,61163.0,1.20572955]
["bitfinex-derivatives","BTCF0:USTF0",1724409709662,0.00124452,61164.0,61163.0,1.12431455]
["bitfinex-derivatives","BTCF0:USTF0",1724409709854,0.00124452,61164.0,61163.0,1.14986851]
["bitfinex-derivatives","BTCF0:USTF0",1724409710661,0.00124452,61164.0,61163.0,0.74986821]
["bitfinex-derivatives","BTCF0:USTF0",1724409711673,0.00124452,61164.0,61163.0,0.72431455]
["bitfinex-derivatives","BTCF0:USTF0",1724409711963,0.00124452,61164.0,61163.0,0.74986803]
["bitfinex-derivatives","BTCF0:USTF0",1724409713662,0.00124452,61164.0,61163.0,0.77030729]
["bitfinex-derivatives","BTCF0:USTF0",1724409714786,0.00124452,61164.0,61163.0,0.69875713]
["bitfinex-derivatives","BTCF0:USTF0",1724409714958,0.05025227,61164.0,61163.0,0.62021619]
["bitfinex-derivatives","BTCF0:USTF0",1724409715358,0.00124452,61164.0,61163.0,0.64576963]
["bitfinex-derivatives","BTCF0:USTF0",1724409715553,0.00124452,61164.0,61163.0,0.13484688]
["bitfinex-derivatives","BTCF0:USTF0",1724409715960,0.00124452,61164.0,61163.0,0.1836942]
["bitfinex-derivatives","BTCF0:USTF0",1724409716157,0.00124452,61164.0,61163.0,0.20413801]
["bitfinex-derivatives","BTCF0:USTF0",1724409716362,0.00124452,61164.0,61163.0,0.15529069]
["bitfinex-derivatives","BTCF0:USTF0",1724409716761,0.00124452,61164.0,61163.0,0.15529074]
["bitfinex-derivatives","BTCF0:USTF0",1724409718271,0.00124452,61164.0,61163.0,0.15529136]
["bitfinex-derivatives","BTCF0:USTF0",1724409718484,0.00124452,61164.0,61163.0,0.15529137]
["bitfinex-derivatives","BTCF0:USTF0",1724409719174,0.06657668,61164.0,61163.0,0.13484812]
["bitfinex-derivatives","BTCF0:USTF0",1724409719368,0.14831568,61164.0,61163.0,0.10929406]
["bitfinex-derivatives","BTCF0:USTF0",1724409721165,0.14831568,61164.0,61163.0,0.10929409]
["bitfinex-derivatives","BTCF0:USTF0",1724409721366,0.14831568,61164.0,61163.0,0.13484818]
["bitfinex-derivatives","BTCF0:USTF0",1724409721565,0.14831568,61164.0,61163.0,0.10929409]
["bitfinex-derivatives","BTCF0:USTF0",1724409722067,0.04209698,61164.0,61163.0,0.23383451]
["bitfinex-derivatives","BTCF0:USTF0",1724409722464,0.04209698,61164.0,61163.0,0.15209451]
["bitfinex-derivatives","BTCF0:USTF0",1724409722665,0.04209698,61164.0,61163.0,0.31531717]
["bitfinex-derivatives","BTCF0:USTF0",1724409723364,0.04209698,61164.0,61163.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1724409723566,0.04209698,61164.0,61163.0,0.31531936]
["bitfinex-derivatives","BTCF0:USTF0",1724409724361,0.04209698,61164.0,61163.0,0.23383551]
["bitfinex-derivatives","BTCF0:USTF0",1724409724587,0.04209698,61164.0,61163.0,0.28977887]
["bitfinex-derivatives","BTCF0:USTF0",1724409724767,0.04209698,61164.0,61163.0,0.31533413]
["bitfinex-derivatives","BTCF0:USTF0",1724409725677,0.04209698,61164.0,61163.0,0.23383668]
["bitfinex-derivatives","BTCF0:USTF0",1724409725864,0.04209698,61164.0,61163.0,0.23383617]
["bitfinex-derivatives","BTCF0:USTF0",1724409726464,0.04209698,61164.0,61163.0,0.23384024]
["bitfinex-derivatives","BTCF0:USTF0",1724409731379,0.04209698,61164.0,61163.0,0.23384193]
["bitfinex-derivatives","BTCF0:USTF0",1724409732280,0.04209698,61164.0,61163.0,0.25939715]
["bitfinex-derivatives","BTCF0:USTF0",1724409737277,0.04209698,61164.0,61163.0,0.27984136]
["bitfinex-derivatives","BTCF0:USTF0",1724409738684,0.12383598,61164.0,61163.0,0.02755475]
["bitfinex-derivatives","BTCF0:USTF0",1724409739077,0.18916814,61164.0,61163.0,0.02755475]
["bitfinex-derivatives","BTCF0:USTF0",1724409739584,0.12383598,61164.0,61163.0,0.04800018]
["bitfinex-derivatives","BTCF0:USTF0",1724409740180,0.18921289,61164.0,61163.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1724409741181,0.18919801,61164.0,61163.0,0.02755475]
["bitfinex-derivatives","BTCF0:USTF0",1724409744883,0.18919801,61164.0,61163.0,0.02755701]
["bitfinex-derivatives","BTCF0:USTF0",1724409745476,0.54999801,61164.0,61163.0,0.02755703]
["bitfinex-derivatives","BTCF0:USTF0",1724409746383,0.18919801,61164.0,61163.0,0.02755703]
["bitfinex-derivatives","BTCF0:USTF0",1724409746691,0.54999801,61164.0,61163.0,0.02755703]
["bitfinex-derivatives","BTCF0:USTF0",1724409747789,0.48463598,61164.0,61163.0,0.02755703]
["bitfinex-derivatives","BTCF0:USTF0",1724409748612,0.48463598,61164.0,61163.0,0.02755724]
["bitfinex-derivatives","BTCF0:USTF0",1724409750391,0.97511598,61164.0,61163.0,0.02755724]
["bitfinex-derivatives","BTCF0:USTF0",1724409752194,0.97511598,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409754600,1.05685498,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409754799,0.081746,61159.0,61158.0,0.04886751]
["bitfinex-derivatives","BTCF0:USTF0",1724409755004,0.442546,61159.0,61158.0,0.07442719]
["bitfinex-derivatives","BTCF0:USTF0",1724409755200,0.524292,61159.0,61158.0,0.07442719]
["bitfinex-derivatives","BTCF0:USTF0",1724409756121,0.524292,61159.0,61158.0,0.04986751]
["bitfinex-derivatives","BTCF0:USTF0",1724409756301,0.524292,61159.0,61158.0,0.02655973]
["bitfinex-derivatives","BTCF0:USTF0",1724409757010,0.525292,61159.0,61158.0,0.02655973]
["bitfinex-derivatives","BTCF0:USTF0",1724409759208,0.525292,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409761212,0.54102263,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724409762311,0.08175,61156.0,61155.0,0.04885267]
["bitfinex-derivatives","BTCF0:USTF0",1724409762611,0.081754,61153.0,61152.0,0.04885267]
["bitfinex-derivatives","BTCF0:USTF0",1724409762819,0.16351,61152.0,61151.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1724409763314,0.21248298,61152.0,61151.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1724409764111,0.21248298,61152.0,61151.0,0.05209786]
["bitfinex-derivatives","BTCF0:USTF0",1724409764302,0.21248298,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409765105,0.21248298,61152.0,61151.0,0.05209786]
["bitfinex-derivatives","BTCF0:USTF0",1724409765313,0.16351,61152.0,61151.0,0.05209786]
["bitfinex-derivatives","BTCF0:USTF0",1724409765816,0.16351,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409766642,0.52431,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409766912,0.45764157,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409767914,0.09684157,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409768112,0.45764157,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409770011,0.53939657,61152.0,61151.0,0.05210503]
["bitfinex-derivatives","BTCF0:USTF0",1724409770918,0.53939657,61152.0,61151.0,0.05210529]
["bitfinex-derivatives","BTCF0:USTF0",1724409773811,0.17859657,61152.0,61151.0,0.05210529]
["bitfinex-derivatives","BTCF0:USTF0",1724409774310,0.53939657,61152.0,61151.0,0.05210529]
["bitfinex-derivatives","BTCF0:USTF0",1724409776308,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409777915,0.58839387,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409778424,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409782112,0.56590098,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409782920,0.56590097,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409790227,0.6047896,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409790927,0.6047896,61152.0,61151.0,0.02880716]
["bitfinex-derivatives","BTCF0:USTF0",1724409791630,0.6047896,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409794128,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409795029,0.24402455,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409795335,0.60482455,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409796239,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409797728,0.17859657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409797927,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409798324,0.53939657,61152.0,61151.0,0.02880712]
["bitfinex-derivatives","BTCF0:USTF0",1724409799127,0.60482356,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409799331,0.60482356,61152.0,61151.0,0.02880712]
["bitfinex-derivatives","BTCF0:USTF0",1724409802340,0.60482356,61152.0,61151.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1724409803441,0.53939657,61152.0,61151.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1724409805341,0.56590089,61152.0,61151.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1724409805946,0.56590089,61152.0,61151.0,0.07777333]
["bitfinex-derivatives","BTCF0:USTF0",1724409809640,0.56590089,61152.0,61151.0,0.07777382]
["bitfinex-derivatives","BTCF0:USTF0",1724409810347,0.53939657,61152.0,61151.0,0.02880782]
["bitfinex-derivatives","BTCF0:USTF0",1724409812444,0.53939657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409812649,0.53939657,61152.0,61151.0,0.02880795]
["bitfinex-derivatives","BTCF0:USTF0",1724409813038,0.17859657,61152.0,61151.0,0.02880795]
["bitfinex-derivatives","BTCF0:USTF0",1724409813445,0.53939657,61152.0,61151.0,0.02880795]
["bitfinex-derivatives","BTCF0:USTF0",1724409815252,0.17859657,61152.0,61151.0,0.02880795]
["bitfinex-derivatives","BTCF0:USTF0",1724409815578,0.17859657,61152.0,61151.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1724409815751,0.17859657,61152.0,61151.0,0.02880877]
["bitfinex-derivatives","BTCF0:USTF0",1724409816151,0.53939657,61152.0,61151.0,0.02880877]
["bitfinex-derivatives","BTCF0:USTF0",1724409818063,0.62115157,61152.0,61151.0,0.02880877]
["bitfinex-derivatives","BTCF0:USTF0",1724409818250,0.4906,61151.0,61147.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724409818453,0.4906,61151.0,61133.0,0.13056538]
["bitfinex-derivatives","BTCF0:USTF0",1724409818454,0.16354,61141.0,61140.0,0.0976755]
["bitfinex-derivatives","BTCF0:USTF0",1724409818660,0.163546,61139.0,61138.0,0.0976755]
["bitfinex-derivatives","BTCF0:USTF0",1724409818852,0.163546,61139.0,61138.0,0.22226061]
["bitfinex-derivatives","BTCF0:USTF0",1724409819256,0.081773,61139.0,61138.0,0.12458511]
["bitfinex-derivatives","BTCF0:USTF0",1724409819459,0.36188,61141.0,61138.0,0.12458511]
["bitfinex-derivatives","BTCF0:USTF0",1724409819460,0.3608,61141.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409819763,0.3608,61141.0,61140.0,0.30179084]
["bitfinex-derivatives","BTCF0:USTF0",1724409820058,0.37662119,61141.0,61140.0,0.30179078]
["bitfinex-derivatives","BTCF0:USTF0",1724409820263,0.37662119,61141.0,61140.0,0.27622487]
["bitfinex-derivatives","BTCF0:USTF0",1724409820465,0.37662119,61141.0,61140.0,0.04897689]
["bitfinex-derivatives","BTCF0:USTF0",1724409820673,0.081772,61140.0,61139.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724409820854,0.22894669,61140.0,61139.0,0.02556587]
["bitfinex-derivatives","BTCF0:USTF0",1724409821050,0.081774,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724409821254,0.081774,61138.0,61137.0,0.15028872]
["bitfinex-derivatives","BTCF0:USTF0",1724409821459,0.081774,61138.0,61137.0,0.02568794]
["bitfinex-derivatives","BTCF0:USTF0",1724409822154,0.081774,61138.0,61137.0,0.15028678]
["bitfinex-derivatives","BTCF0:USTF0",1724409822351,0.081774,61138.0,61137.0,0.02568794]
["bitfinex-derivatives","BTCF0:USTF0",1724409822958,0.081774,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724409823154,0.082774,61138.0,61137.0,0.03968843]
["bitfinex-derivatives","BTCF0:USTF0",1724409823355,0.082774,61138.0,61137.0,0.02812181]
["bitfinex-derivatives","BTCF0:USTF0",1724409823553,0.082774,61138.0,61137.0,0.09335482]
["bitfinex-derivatives","BTCF0:USTF0",1724409824359,0.082774,61138.0,61137.0,0.02812181]
["bitfinex-derivatives","BTCF0:USTF0",1724409825251,0.082774,61138.0,61137.0,0.07703517]
["bitfinex-derivatives","BTCF0:USTF0",1724409826459,0.082774,61138.0,61137.0,0.02812181]
["bitfinex-derivatives","BTCF0:USTF0",1724409830268,0.082774,61138.0,61137.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1724409833486,0.082774,61138.0,61137.0,0.10260245]
["bitfinex-derivatives","BTCF0:USTF0",1724409833674,0.082774,61138.0,61137.0,0.10260262]
["bitfinex-derivatives","BTCF0:USTF0",1724409834063,0.082774,61138.0,61137.0,0.05368926]
["bitfinex-derivatives","BTCF0:USTF0",1724409834462,0.082774,61138.0,61137.0,0.11892227]
["bitfinex-derivatives","BTCF0:USTF0",1724409834681,0.082774,61138.0,61137.0,0.05368926]
["bitfinex-derivatives","BTCF0:USTF0",1724409834865,0.082774,61138.0,61137.0,0.07414211]
["bitfinex-derivatives","BTCF0:USTF0",1724409835956,0.082774,61138.0,61137.0,0.15591811]
["bitfinex-derivatives","BTCF0:USTF0",1724409836763,0.082774,61138.0,61137.0,0.18148414]
["bitfinex-derivatives","BTCF0:USTF0",1724409837266,0.082774,61138.0,61137.0,0.18148415]
["bitfinex-derivatives","BTCF0:USTF0",1724409838171,0.082774,61138.0,61137.0,0.18148412]
["bitfinex-derivatives","BTCF0:USTF0",1724409838390,0.082774,61138.0,61137.0,0.13546384]
["bitfinex-derivatives","BTCF0:USTF0",1724409838564,0.001,61138.0,61137.0,0.18148269]
["bitfinex-derivatives","BTCF0:USTF0",1724409839572,0.001,61138.0,61137.0,0.19706978]
["bitfinex-derivatives","BTCF0:USTF0",1724409841563,0.001,61138.0,61137.0,0.17150375]
["bitfinex-derivatives","BTCF0:USTF0",1724409843075,0.001,61138.0,61137.0,0.15105093]
["bitfinex-derivatives","BTCF0:USTF0",1724409843574,0.001,61138.0,61137.0,0.23282693]
["bitfinex-derivatives","BTCF0:USTF0",1724409843792,0.00024519,61145.0,61138.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724409843968,0.00024519,61145.0,61144.0,0.06517066]
["bitfinex-derivatives","BTCF0:USTF0",1724409844163,0.00024519,61145.0,61144.0,0.02556391]
["bitfinex-derivatives","BTCF0:USTF0",1724409844871,0.00024519,61145.0,61144.0,0.10732991]
["bitfinex-derivatives","BTCF0:USTF0",1724409845077,0.04905176,61151.0,61144.0,1.12254549]
["bitfinex-derivatives","BTCF0:USTF0",1724409845374,0.3608,61163.0,61154.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724409845375,0.081753,61155.0,61154.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724409845678,0.081753,61155.0,61154.0,0.19288757]
["bitfinex-derivatives","BTCF0:USTF0",1724409845971,0.081753,61155.0,61154.0,0.12776561]
["bitfinex-derivatives","BTCF0:USTF0",1724409846177,0.081753,61155.0,61154.0,0.19287451]
["bitfinex-derivatives","BTCF0:USTF0",1724409846377,0.13071639,61155.0,61154.0,0.12776561]
["bitfinex-derivatives","BTCF0:USTF0",1724409846573,0.081753,61155.0,61154.0,0.19288127]
["bitfinex-derivatives","BTCF0:USTF0",1724409846873,0.082753,61155.0,61154.0,0.19288127]
["bitfinex-derivatives","BTCF0:USTF0",1724409847092,0.082753,61155.0,61154.0,0.14686866]
["bitfinex-derivatives","BTCF0:USTF0",1724409847269,0.176053,61155.0,61154.0,0.1073122]
["bitfinex-derivatives","BTCF0:USTF0",1724409847501,0.176053,61155.0,61154.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724409847770,0.176053,61155.0,61154.0,0.10731223]
["bitfinex-derivatives","BTCF0:USTF0",1724409847963,0.177053,61155.0,61154.0,0.10731223]
["bitfinex-derivatives","BTCF0:USTF0",1724409848368,0.21920426,61155.0,61154.0,0.10731223]
["bitfinex-derivatives","BTCF0:USTF0",1724409851170,0.21920426,61155.0,61154.0,0.02555923]
["bitfinex-derivatives","BTCF0:USTF0",1724409853479,0.19270189,61155.0,61154.0,0.02555923]
["bitfinex-derivatives","BTCF0:USTF0",1724409853910,0.21920422,61155.0,61152.0,0.0970999]
["bitfinex-derivatives","BTCF0:USTF0",1724409854078,0.16323817,61153.0,61152.0,0.0970999]
["bitfinex-derivatives","BTCF0:USTF0",1724409854382,0.16323817,61153.0,61152.0,0.12265914]
["bitfinex-derivatives","BTCF0:USTF0",1724409854582,0.081754,61153.0,61152.0,0.12265914]
["bitfinex-derivatives","BTCF0:USTF0",1724409855081,0.081754,61153.0,61152.0,0.12365914]
["bitfinex-derivatives","BTCF0:USTF0",1724409856487,0.081754,61153.0,61152.0,0.17241058]
["bitfinex-derivatives","BTCF0:USTF0",1724409856673,0.082754,61153.0,61152.0,0.17241058]
["bitfinex-derivatives","BTCF0:USTF0",1724409857819,0.082754,61153.0,61152.0,0.14685134]
["bitfinex-derivatives","BTCF0:USTF0",1724409857992,0.082754,61153.0,61152.0,0.17241058]
["bitfinex-derivatives","BTCF0:USTF0",1724409860685,0.082754,61153.0,61152.0,0.12365914]
["bitfinex-derivatives","BTCF0:USTF0",1724409861086,0.162754,61153.0,61152.0,0.12365914]
["bitfinex-derivatives","BTCF0:USTF0",1724409864296,0.162754,61153.0,61152.0,0.12365971]
["bitfinex-derivatives","BTCF0:USTF0",1724409865380,0.21166524,61153.0,61152.0,0.17244152]
["bitfinex-derivatives","BTCF0:USTF0",1724409865583,0.04991124,61153.0,61152.0,0.17244152]
["bitfinex-derivatives","BTCF0:USTF0",1724409865791,0.001,61153.0,61152.0,0.12365971]
["bitfinex-derivatives","BTCF0:USTF0",1724409866188,0.001,61153.0,61152.0,0.53324152]
["bitfinex-derivatives","BTCF0:USTF0",1724409866688,0.001,61153.0,61152.0,0.48445971]
["bitfinex-derivatives","BTCF0:USTF0",1724409867083,0.001,61153.0,61152.0,0.53325297]
["bitfinex-derivatives","BTCF0:USTF0",1724409867285,0.001,61153.0,61152.0,0.53325292]
["bitfinex-derivatives","BTCF0:USTF0",1724409867491,0.001,61153.0,61152.0,0.53326072]
["bitfinex-derivatives","BTCF0:USTF0",1724409867890,0.04991124,61153.0,61152.0,0.0980999]
["bitfinex-derivatives","BTCF0:USTF0",1724409868086,0.001,61153.0,61152.0,0.0980999]
["bitfinex-derivatives","BTCF0:USTF0",1724409871487,0.001,61153.0,61152.0,0.12365856]
["bitfinex-derivatives","BTCF0:USTF0",1724409871784,0.001,61153.0,61152.0,0.32956652]
["bitfinex-derivatives","BTCF0:USTF0",1724409871991,0.001,61153.0,61152.0,0.20500395]
["bitfinex-derivatives","BTCF0:USTF0",1724409872190,0.001,61153.0,61152.0,0.12365856]
["bitfinex-derivatives","BTCF0:USTF0",1724409872694,0.001,61153.0,61152.0,0.20500395]
["bitfinex-derivatives","BTCF0:USTF0",1724409872891,0.001,61153.0,61152.0,0.12365856]
["bitfinex-derivatives","BTCF0:USTF0",1724409873593,0.001,61153.0,61152.0,0.24822143]
["bitfinex-derivatives","BTCF0:USTF0",1724409873799,0.001,61153.0,61152.0,0.24822183]
["bitfinex-derivatives","BTCF0:USTF0",1724409874490,0.001,61153.0,61152.0,0.32967283]
["bitfinex-derivatives","BTCF0:USTF0",1724409874687,0.001,61153.0,61152.0,0.24822223]
["bitfinex-derivatives","BTCF0:USTF0",1724409874688,0.04991124,61153.0,61152.0,0.24822223]
["bitfinex-derivatives","BTCF0:USTF0",1724409875496,0.082754,61153.0,61152.0,0.24822223]
["bitfinex-derivatives","BTCF0:USTF0",1724409876387,0.082754,61153.0,61152.0,0.22266317]
["bitfinex-derivatives","BTCF0:USTF0",1724409878100,0.082754,61153.0,61152.0,0.20731727]
["bitfinex-derivatives","BTCF0:USTF0",1724409878296,0.132454,61153.0,61152.0,0.12556327]
["bitfinex-derivatives","BTCF0:USTF0",1724409878514,0.182054,61153.0,61152.0,0.20705078]
["bitfinex-derivatives","BTCF0:USTF0",1724409878694,0.182054,61153.0,61150.0,0.08149529]
["bitfinex-derivatives","BTCF0:USTF0",1724409878695,0.081757,61151.0,61150.0,0.08149529]
["bitfinex-derivatives","BTCF0:USTF0",1724409878896,0.081759,61149.0,61148.0,0.08174048]
["bitfinex-derivatives","BTCF0:USTF0",1724409879095,0.161759,61149.0,61148.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409879594,0.161759,61149.0,61148.0,0.02580754]
["bitfinex-derivatives","BTCF0:USTF0",1724409880697,0.21078546,61149.0,61148.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1724409881403,0.57158546,61149.0,61148.0,0.0318076]
["bitfinex-derivatives","BTCF0:USTF0",1724409882000,0.57158546,61149.0,61148.0,0.01024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409882201,0.522559,61149.0,61148.0,0.07541348]
["bitfinex-derivatives","BTCF0:USTF0",1724409882796,0.522559,61149.0,61148.0,0.0358076]
["bitfinex-derivatives","BTCF0:USTF0",1724409883894,0.53815939,61149.0,61148.0,0.0358076]
["bitfinex-derivatives","BTCF0:USTF0",1724409884498,0.53815939,61149.0,61148.0,0.10095661]
["bitfinex-derivatives","BTCF0:USTF0",1724409884999,0.53815939,61149.0,61148.0,0.0358076]
["bitfinex-derivatives","BTCF0:USTF0",1724409885198,0.53815939,61149.0,61148.0,0.10095698]
["bitfinex-derivatives","BTCF0:USTF0",1724409885602,0.53815939,61149.0,61148.0,0.0358076]
["bitfinex-derivatives","BTCF0:USTF0",1724409885796,0.53815939,61149.0,61148.0,0.05625774]
["bitfinex-derivatives","BTCF0:USTF0",1724409886202,0.53815939,61149.0,61148.0,0.0358076]
["bitfinex-derivatives","BTCF0:USTF0",1724409886398,0.53815939,61149.0,61148.0,0.10095137]
["bitfinex-derivatives","BTCF0:USTF0",1724409887435,0.53815939,61149.0,61148.0,0.07538896]
["bitfinex-derivatives","BTCF0:USTF0",1724409887600,0.53815939,61149.0,61148.0,0.12140198]
["bitfinex-derivatives","BTCF0:USTF0",1724409888003,0.53815939,61149.0,61148.0,0.12140201]
["bitfinex-derivatives","BTCF0:USTF0",1724409888702,0.522559,61149.0,61148.0,0.12140201]
["bitfinex-derivatives","BTCF0:USTF0",1724409889003,0.522559,61149.0,61148.0,0.20316301]
["bitfinex-derivatives","BTCF0:USTF0",1724409889004,0.3608,61149.0,61148.0,0.20316301]
["bitfinex-derivatives","BTCF0:USTF0",1724409889203,0.081752,61155.0,61154.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724409889407,0.081752,61155.0,61154.0,0.10731582]
["bitfinex-derivatives","BTCF0:USTF0",1724409889607,0.081752,61155.0,61154.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724409890905,0.081753,61154.0,61153.0,0.06510171]
["bitfinex-derivatives","BTCF0:USTF0",1724409891113,0.161753,61154.0,61153.0,0.06510171]
["bitfinex-derivatives","BTCF0:USTF0",1724409891706,0.161753,61154.0,61152.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724409892099,0.081754,61153.0,61152.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724409892300,0.081754,61153.0,61152.0,0.12776277]
["bitfinex-derivatives","BTCF0:USTF0",1724409893637,0.081754,61153.0,61152.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724409894004,0.081754,61153.0,61152.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724409894204,0.081754,61153.0,61152.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724409894408,0.161754,61153.0,61152.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724409895104,0.162754,61153.0,61152.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724409895507,0.001,61153.0,61152.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1724409896307,0.001,61153.0,61152.0,0.12876241]
["bitfinex-derivatives","BTCF0:USTF0",1724409896611,0.001,61153.0,61152.0,0.14920923]
["bitfinex-derivatives","BTCF0:USTF0",1724409896813,0.001,61153.0,61152.0,0.12876149]
["bitfinex-derivatives","BTCF0:USTF0",1724409897114,0.04898362,61157.0,61152.0,0.92392565]
["bitfinex-derivatives","BTCF0:USTF0",1724409897415,0.40977256,61165.0,61164.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724409897607,0.3608,61165.0,61164.0,0.23608677]
["bitfinex-derivatives","BTCF0:USTF0",1724409899108,0.3618,61165.0,61164.0,0.23708677]
["bitfinex-derivatives","BTCF0:USTF0",1724409899505,0.001,61165.0,61164.0,0.18829816]
["bitfinex-derivatives","BTCF0:USTF0",1724409899944,0.005,61165.0,61164.0,0.18929816]
["bitfinex-derivatives","BTCF0:USTF0",1724409900216,0.005,61165.0,61164.0,0.18929439]
["bitfinex-derivatives","BTCF0:USTF0",1724409901111,0.166738,61165.0,61164.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1724409901610,0.527538,61165.0,61164.0,0.15806656]
["bitfinex-derivatives","BTCF0:USTF0",1724409902312,0.4458,61165.0,61164.0,0.10929439]
["bitfinex-derivatives","BTCF0:USTF0",1724409902513,0.3658,61165.0,61164.0,0.18929439]
["bitfinex-derivatives","BTCF0:USTF0",1724409902907,0.005,61165.0,61164.0,0.61514588]
["bitfinex-derivatives","BTCF0:USTF0",1724409903108,0.44228417,61179.0,61164.0,0.61514588]
["bitfinex-derivatives","BTCF0:USTF0",1724409903109,0.40977256,61179.0,61165.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724409903304,0.06539843,61182.0,61178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724409903305,0.06436076,61181.0,61178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724409903510,0.0153882,61181.0,61180.0,0.161718]
["bitfinex-derivatives","BTCF0:USTF0",1724409903714,0.081716,61182.0,61180.0,0.18727339]
["bitfinex-derivatives","BTCF0:USTF0",1724409903908,0.081716,61182.0,61181.0,0.02555539]
["bitfinex-derivatives","BTCF0:USTF0",1724409904310,0.081716,61182.0,61180.0,0.161718]
["bitfinex-derivatives","BTCF0:USTF0",1724409904717,0.004,61181.0,61180.0,0.162718]
["bitfinex-derivatives","BTCF0:USTF0",1724409904908,0.004,61181.0,61180.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724409905619,0.004,61181.0,61180.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724409905620,0.085717,61181.0,61180.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724409906413,0.081717,61181.0,61180.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724409906714,0.161717,61181.0,61180.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724409907920,0.161717,61181.0,61180.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724409913624,0.161717,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409913815,0.522517,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409914215,0.572017,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409916420,0.58777251,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409923026,0.66948951,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409923225,0.75120651,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409923735,1.39641551,61181.0,61167.0,0.04872954]
["bitfinex-derivatives","BTCF0:USTF0",1724409923930,0.3608,61169.0,61166.0,0.04897473]
["bitfinex-derivatives","BTCF0:USTF0",1724409924250,0.442533,61169.0,61168.0,0.34055421]
["bitfinex-derivatives","BTCF0:USTF0",1724409924421,0.081733,61169.0,61168.0,0.34055421]
["bitfinex-derivatives","BTCF0:USTF0",1724409924829,0.081733,61169.0,61168.0,0.38928375]
["bitfinex-derivatives","BTCF0:USTF0",1724409925028,0.082733,61169.0,61168.0,0.39128375]
["bitfinex-derivatives","BTCF0:USTF0",1724409925639,0.082733,61169.0,61168.0,0.34255421]
["bitfinex-derivatives","BTCF0:USTF0",1724409926342,0.082733,61169.0,61168.0,0.48926093]
["bitfinex-derivatives","BTCF0:USTF0",1724409926524,0.082733,61169.0,61168.0,0.42428821]
["bitfinex-derivatives","BTCF0:USTF0",1724409927028,0.082733,61169.0,61168.0,0.09938821]
["bitfinex-derivatives","BTCF0:USTF0",1724409927228,0.001,61169.0,61168.0,0.09938821]
["bitfinex-derivatives","BTCF0:USTF0",1724409929431,0.001,61169.0,61168.0,0.18060411]
["bitfinex-derivatives","BTCF0:USTF0",1724409929630,0.001,61169.0,61168.0,0.30513143]
["bitfinex-derivatives","BTCF0:USTF0",1724409931731,0.001,61169.0,61168.0,0.22391553]
["bitfinex-derivatives","BTCF0:USTF0",1724409934142,0.001,61169.0,61168.0,0.22391551]
["bitfinex-derivatives","BTCF0:USTF0",1724409934339,0.001,61169.0,61168.0,0.24946691]
["bitfinex-derivatives","BTCF0:USTF0",1724409935436,0.001,61169.0,61168.0,0.61026691]
["bitfinex-derivatives","BTCF0:USTF0",1724409936533,0.001,61169.0,61168.0,0.70822069]
["bitfinex-derivatives","BTCF0:USTF0",1724409937135,0.3608,61175.0,61169.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724409937343,0.3608,61175.0,61174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724409937536,0.04884308,61178.0,61177.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724409937736,0.08172,61179.0,61177.0,0.14504331]
["bitfinex-derivatives","BTCF0:USTF0",1724409937931,0.08172,61179.0,61178.0,0.06504331]
["bitfinex-derivatives","BTCF0:USTF0",1724409938144,0.08172,61179.0,61178.0,0.06504183]
["bitfinex-derivatives","BTCF0:USTF0",1724409938640,0.08172,61179.0,61178.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724409938844,0.081722,61177.0,61176.0,1.84088]
["bitfinex-derivatives","BTCF0:USTF0",1724409939040,0.081722,61177.0,61176.0,1.85557357]
["bitfinex-derivatives","BTCF0:USTF0",1724409939542,0.081722,61177.0,61176.0,1.88112352]
["bitfinex-derivatives","BTCF0:USTF0",1724409939843,0.081722,61177.0,61176.0,0.09729657]
["bitfinex-derivatives","BTCF0:USTF0",1724409940045,0.081722,61177.0,61176.0,0.1623541]
["bitfinex-derivatives","BTCF0:USTF0",1724409940235,0.081722,61177.0,61176.0,0.09829657]
["bitfinex-derivatives","BTCF0:USTF0",1724409941440,0.081722,61177.0,61176.0,0.12484641]
["bitfinex-derivatives","BTCF0:USTF0",1724409941950,0.081722,61177.0,61176.0,0.04312341]
["bitfinex-derivatives","BTCF0:USTF0",1724409943056,0.081722,61177.0,61176.0,0.06707438]
["bitfinex-derivatives","BTCF0:USTF0",1724409943245,0.081722,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409943555,0.14712043,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409944845,0.22884243,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409945042,0.22884243,61177.0,61176.0,0.05081009]
["bitfinex-derivatives","BTCF0:USTF0",1724409945043,0.163444,61177.0,61176.0,0.05081009]
["bitfinex-derivatives","BTCF0:USTF0",1724409945241,0.245166,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724409945546,0.081725,61175.0,61174.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1724409945750,0.52425,61175.0,61174.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1724409946349,0.3608,61175.0,61173.0,0.04881421]
["bitfinex-derivatives","BTCF0:USTF0",1724409946653,0.208426,61174.0,61173.0,0.04881421]
["bitfinex-derivatives","BTCF0:USTF0",1724409946854,0.208426,61174.0,61173.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1724409947151,0.08173,61171.0,61170.0,0.06507438]
["bitfinex-derivatives","BTCF0:USTF0",1724409947347,0.21073375,61171.0,61170.0,0.0255534]
["bitfinex-derivatives","BTCF0:USTF0",1724409947550,0.21073375,61171.0,61170.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1724409947551,0.13073375,61171.0,61170.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1724409947753,0.08173,61171.0,61170.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1724409948869,0.08173,61171.0,61170.0,0.21283663]
["bitfinex-derivatives","BTCF0:USTF0",1724409949060,0.08373,61171.0,61170.0,0.1882844]
["bitfinex-derivatives","BTCF0:USTF0",1724409949459,0.08573,61171.0,61170.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1724409951263,0.08573,61171.0,61170.0,0.42067859]
["bitfinex-derivatives","BTCF0:USTF0",1724409951462,0.08573,61171.0,61170.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1724409952860,0.08573,61171.0,61170.0,0.29614864]
["bitfinex-derivatives","BTCF0:USTF0",1724409953061,0.08573,61171.0,61170.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1724409953253,0.08573,61171.0,61170.0,0.2961486]
["bitfinex-derivatives","BTCF0:USTF0",1724409953663,0.08573,61171.0,61170.0,0.2148365]
["bitfinex-derivatives","BTCF0:USTF0",1724409953968,0.08573,61171.0,61170.0,0.29614869]
["bitfinex-derivatives","BTCF0:USTF0",1724409954158,0.08573,61171.0,61170.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1724409954394,0.08573,61171.0,61170.0,0.163731]
["bitfinex-derivatives","BTCF0:USTF0",1724409954656,0.08573,61171.0,61170.0,0.13441662]
["bitfinex-derivatives","BTCF0:USTF0",1724409954872,0.23133375,61171.0,61170.0,0.02755226]
["bitfinex-derivatives","BTCF0:USTF0",1724409955061,0.18233,61171.0,61170.0,0.09266305]
["bitfinex-derivatives","BTCF0:USTF0",1724409956265,0.18233,61171.0,61170.0,0.09266352]
["bitfinex-derivatives","BTCF0:USTF0",1724409956464,0.23133064,61171.0,61170.0,0.09266352]
["bitfinex-derivatives","BTCF0:USTF0",1724409956764,0.18233,61171.0,61170.0,0.09266352]
["bitfinex-derivatives","BTCF0:USTF0",1724409958378,0.18233,61171.0,61170.0,0.0926633]
["bitfinex-derivatives","BTCF0:USTF0",1724409958668,0.23132526,61171.0,61170.0,0.09264681]
["bitfinex-derivatives","BTCF0:USTF0",1724409958871,0.31305526,61171.0,61170.0,0.09264681]
["bitfinex-derivatives","BTCF0:USTF0",1724409959170,0.26406,61171.0,61170.0,0.09264681]
["bitfinex-derivatives","BTCF0:USTF0",1724409959562,0.18372442,61171.0,61170.0,0.09264681]
["bitfinex-derivatives","BTCF0:USTF0",1724409960865,0.18372442,61171.0,61170.0,0.17437781]
["bitfinex-derivatives","BTCF0:USTF0",1724409961070,0.18372442,61171.0,61170.0,0.10928484]
["bitfinex-derivatives","BTCF0:USTF0",1724409962772,0.08573,61171.0,61170.0,0.10928484]
["bitfinex-derivatives","BTCF0:USTF0",1724409963365,0.08573,61171.0,61170.0,0.13483831]
["bitfinex-derivatives","BTCF0:USTF0",1724409963971,0.08573,61171.0,61170.0,0.15528053]
["bitfinex-derivatives","BTCF0:USTF0",1724409964795,0.08573,61171.0,61170.0,0.15527923]
["bitfinex-derivatives","BTCF0:USTF0",1724409965277,0.08573,61171.0,61170.0,0.10417303]
["bitfinex-derivatives","BTCF0:USTF0",1724409965477,0.08573,61171.0,61170.0,0.36111818]
["bitfinex-derivatives","BTCF0:USTF0",1724409965668,0.004,61171.0,61170.0,0.36111818]
["bitfinex-derivatives","BTCF0:USTF0",1724409966673,0.004,61171.0,61170.0,0.27980608]
["bitfinex-derivatives","BTCF0:USTF0",1724409970769,0.004,61171.0,61170.0,1.17024608]
["bitfinex-derivatives","BTCF0:USTF0",1724409970967,0.004,61171.0,61170.0,1.04571811]
["bitfinex-derivatives","BTCF0:USTF0",1724409971173,0.004,61171.0,61170.0,1.17024036]
["bitfinex-derivatives","BTCF0:USTF0",1724409971775,0.004,61171.0,61170.0,0.27980036]
["bitfinex-derivatives","BTCF0:USTF0",1724409973079,0.004,61171.0,61170.0,0.36121054]
["bitfinex-derivatives","BTCF0:USTF0",1724409973277,0.004,61171.0,61170.0,0.27980036]
["bitfinex-derivatives","BTCF0:USTF0",1724409973479,0.08573,61171.0,61170.0,0.36120997]
["bitfinex-derivatives","BTCF0:USTF0",1724409973680,0.08573,61171.0,61170.0,0.27947897]
["bitfinex-derivatives","BTCF0:USTF0",1724409973875,0.13472442,61171.0,61170.0,0.07354711]
["bitfinex-derivatives","BTCF0:USTF0",1724409974179,0.08573,61171.0,61170.0,0.07354711]
["bitfinex-derivatives","BTCF0:USTF0",1724409975979,0.08573,61171.0,61170.0,0.07354697]
["bitfinex-derivatives","BTCF0:USTF0",1724409976296,0.16746,61171.0,61170.0,0.02755254]
["bitfinex-derivatives","BTCF0:USTF0",1724409976477,0.16746,61171.0,61170.0,0.05310496]
["bitfinex-derivatives","BTCF0:USTF0",1724409977079,0.16746,61171.0,61170.0,0.07354689]
["bitfinex-derivatives","BTCF0:USTF0",1724409977384,0.24746,61171.0,61170.0,0.07354689]
["bitfinex-derivatives","BTCF0:USTF0",1724409977775,0.24746,61171.0,61170.0,0.09270337]
["bitfinex-derivatives","BTCF0:USTF0",1724409977981,0.24746,61171.0,61170.0,0.0764227]
["bitfinex-derivatives","BTCF0:USTF0",1724409978182,1.1379,61171.0,61170.0,0.0764227]
["bitfinex-derivatives","BTCF0:USTF0",1724409978372,1.1379,61171.0,61170.0,0.02755242]
["bitfinex-derivatives","BTCF0:USTF0",1724409978878,1.15373144,61171.0,61170.0,0.02755242]
["bitfinex-derivatives","BTCF0:USTF0",1724409979075,1.59626144,61171.0,61170.0,0.0241337]
["bitfinex-derivatives","BTCF0:USTF0",1724409979281,1.59626144,61171.0,61166.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409979282,0.16347,61167.0,61166.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409979592,0.24347,61167.0,61166.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409979885,0.30878517,61167.0,61166.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409980285,0.24347,61167.0,61166.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409980480,0.24447,61167.0,61166.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1724409981284,0.24647,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409981986,0.16647,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409982178,0.2136992,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409984387,0.164735,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409986390,0.211235,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409988193,0.29297,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409988387,0.33977,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409989281,1.23025,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409989786,1.59105,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409990192,1.672785,61167.0,61166.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724409990579,1.672785,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409990987,1.75443007,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409991179,1.672785,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409992184,1.75443007,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409992384,1.672785,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409992588,1.19105,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409993091,1.59105,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409995884,1.95185,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409996586,2.033585,61167.0,61166.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724409997196,2.033585,61167.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409997197,0.245229,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409997397,0.686029,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409997695,1.576549,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409998493,1.64273161,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724409998695,1.64573161,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410000187,1.24573161,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410000695,0.75521161,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410001290,0.67348643,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410001494,0.608286,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410001999,0.67348612,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410002187,0.68909319,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410002386,0.62389307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410004896,0.98469307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410006000,0.26309307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410006197,0.98469307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410010602,1.06643607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410013209,1.14808114,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410013400,1.06643607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410014402,1.09294111,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410017301,1.14810914,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410017502,1.06643607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410018412,1.14810914,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410018809,1.06810914,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410019001,1.14810914,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410019404,1.06643607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410019704,1.14814773,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410020307,0.70563607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410020506,0.62389307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410022508,0.26309307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410022708,0.62389307,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410028301,0.65039563,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410028710,0.74854689,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410028907,0.65039563,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410029507,0.28959563,61161.0,61160.0,0.02580461]
["bitfinex-derivatives","BTCF0:USTF0",1724410029708,0.65039563,61161.0,61160.0,0.02580461]
["bitfinex-derivatives","BTCF0:USTF0",1724410030808,0.74844413,61161.0,61160.0,0.02580461]
["bitfinex-derivatives","BTCF0:USTF0",1724410031614,0.73213863,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410031811,0.70563607,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410032108,0.73214007,61161.0,61160.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410032309,0.76371705,61161.0,61160.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724410034412,0.163522,61148.0,61147.0,0.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1724410034610,0.163522,61148.0,61142.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724410034611,0.081762,61147.0,61146.0,0.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1724410034811,0.243524,61147.0,61146.0,0.07157685]
["bitfinex-derivatives","BTCF0:USTF0",1724410035009,0.243524,61147.0,61146.0,0.05112665]
["bitfinex-derivatives","BTCF0:USTF0",1724410035311,0.29254948,61147.0,61146.0,0.02556316]
["bitfinex-derivatives","BTCF0:USTF0",1724410036605,0.29254948,61147.0,61146.0,0.03156316]
["bitfinex-derivatives","BTCF0:USTF0",1724410037009,0.29254948,61147.0,61146.0,0.03956316]
["bitfinex-derivatives","BTCF0:USTF0",1724410037309,0.243524,61147.0,61146.0,0.1047807]
["bitfinex-derivatives","BTCF0:USTF0",1724410038911,0.29254948,61147.0,61146.0,0.1047807]
["bitfinex-derivatives","BTCF0:USTF0",1724410039116,0.29254948,61147.0,61146.0,0.03956316]
["bitfinex-derivatives","BTCF0:USTF0",1724410039309,0.25909551,61147.0,61146.0,0.03956316]
["bitfinex-derivatives","BTCF0:USTF0",1724410040110,0.30812099,61147.0,61146.0,0.03956316]
["bitfinex-derivatives","BTCF0:USTF0",1724410041115,0.30812099,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410041336,0.25909551,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410043410,0.30812099,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410043918,0.66892099,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410045113,0.61989551,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410046109,0.53813351,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410046712,0.522562,61147.0,61146.0,0.10478131]
["bitfinex-derivatives","BTCF0:USTF0",1724410046907,0.522562,61147.0,61146.0,0.03956377]
["bitfinex-derivatives","BTCF0:USTF0",1724410047104,0.522562,61147.0,61146.0,0.10478131]
["bitfinex-derivatives","BTCF0:USTF0",1724410047920,0.522562,61147.0,61146.0,0.18654531]
["bitfinex-derivatives","BTCF0:USTF0",1724410048136,0.522562,61147.0,61146.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724410048316,0.522562,61147.0,61146.0,0.12132745]
["bitfinex-derivatives","BTCF0:USTF0",1724410052021,0.522562,61147.0,61146.0,0.18654499]
["bitfinex-derivatives","BTCF0:USTF0",1724410052227,0.522562,61147.0,61146.0,0.16098154]
["bitfinex-derivatives","BTCF0:USTF0",1724410052523,0.522562,61147.0,61146.0,0.18654428]
["bitfinex-derivatives","BTCF0:USTF0",1724410053021,0.161762,61147.0,61146.0,0.12132674]
["bitfinex-derivatives","BTCF0:USTF0",1724410056919,0.161762,61147.0,61146.0,0.14177628]
["bitfinex-derivatives","BTCF0:USTF0",1724410058632,0.161762,61147.0,61146.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724410058812,0.161762,61147.0,61146.0,0.1417756]
["bitfinex-derivatives","BTCF0:USTF0",1724410059026,0.161762,61147.0,61146.0,0.16733753]
["bitfinex-derivatives","BTCF0:USTF0",1724410059413,0.161762,61147.0,61146.0,0.24874714]
["bitfinex-derivatives","BTCF0:USTF0",1724410060422,0.161762,61147.0,61146.0,0.37332348]
["bitfinex-derivatives","BTCF0:USTF0",1724410061326,0.12086367,61147.0,61146.0,0.24590234]
["bitfinex-derivatives","BTCF0:USTF0",1724410062650,0.12086367,61147.0,61146.0,0.24590219]
["bitfinex-derivatives","BTCF0:USTF0",1724410062931,0.16988915,61147.0,61146.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1724410063141,0.16988915,61147.0,61146.0,0.37348696]
["bitfinex-derivatives","BTCF0:USTF0",1724410063320,0.12086367,61147.0,61146.0,0.16733661]
["bitfinex-derivatives","BTCF0:USTF0",1724410063733,0.12086367,61147.0,61146.0,0.16733754]
["bitfinex-derivatives","BTCF0:USTF0",1724410063931,0.12086367,61147.0,61146.0,0.14177495]
["bitfinex-derivatives","BTCF0:USTF0",1724410064240,0.12086367,61147.0,61146.0,0.16733762]
["bitfinex-derivatives","BTCF0:USTF0",1724410065642,0.12086367,61147.0,61146.0,0.16733812]
["bitfinex-derivatives","BTCF0:USTF0",1724410067435,0.12086367,61147.0,61146.0,0.16733897]
["bitfinex-derivatives","BTCF0:USTF0",1724410067626,0.18623097,61147.0,61146.0,0.14177545]
["bitfinex-derivatives","BTCF0:USTF0",1724410068332,0.26799297,61147.0,61146.0,0.06001145]
["bitfinex-derivatives","BTCF0:USTF0",1724410068532,0.20262567,61147.0,61146.0,0.03956235]
["bitfinex-derivatives","BTCF0:USTF0",1724410069059,0.20262567,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410069235,0.20262567,61147.0,61146.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1724410070124,0.28438767,61147.0,61146.0,0.0395661]
["bitfinex-derivatives","BTCF0:USTF0",1724410070329,1.11977775,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410070831,1.21782684,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410071030,1.11977775,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410071932,0.71977775,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410072129,1.09326567,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410072332,0.85667223,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410073735,0.77491023,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410074236,0.85667223,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410074632,0.80153971,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410074940,0.85664886,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410076433,1.57824886,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410077838,1.52314014,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410078741,1.49662767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410079244,1.00598767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410079442,1.49662767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410080936,1.00598767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410081444,1.49662767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410081637,1.00598767,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410088844,1.08756566,61147.0,61146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410089845,0.24531,61141.0,61140.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410090040,0.75136824,61141.0,61140.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410090841,0.58959824,61141.0,61140.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410091046,0.60434,61141.0,61140.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410091950,0.62008733,61141.0,61140.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724410093548,0.62008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410095038,0.68534557,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410095244,0.64534557,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410096451,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410097049,0.50008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410097346,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410097851,0.58008733,61141.0,61140.0,0.0512057]
["bitfinex-derivatives","BTCF0:USTF0",1724410098540,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410103053,0.66185733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410103245,0.68836923,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410103449,0.68836923,61141.0,61140.0,0.05118197]
["bitfinex-derivatives","BTCF0:USTF0",1724410104661,0.68836923,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410104955,0.68836923,61141.0,61140.0,0.0511795]
["bitfinex-derivatives","BTCF0:USTF0",1724410105654,0.68836923,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410105851,0.66185733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410106044,0.74363984,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410107055,0.66186984,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410107252,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410107452,0.58008733,61141.0,61140.0,0.09309487]
["bitfinex-derivatives","BTCF0:USTF0",1724410108749,0.21928733,61141.0,61140.0,0.09309487]
["bitfinex-derivatives","BTCF0:USTF0",1724410108955,0.58008733,61141.0,61140.0,0.02781231]
["bitfinex-derivatives","BTCF0:USTF0",1724410109556,0.58008733,61141.0,61140.0,0.02781387]
["bitfinex-derivatives","BTCF0:USTF0",1724410109751,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410109953,0.58008733,61141.0,61140.0,0.02781334]
["bitfinex-derivatives","BTCF0:USTF0",1724410110172,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410110459,0.66186984,61141.0,61140.0,0.05115057]
["bitfinex-derivatives","BTCF0:USTF0",1724410110663,0.66186984,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410110962,0.60659977,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410111263,0.66186052,61141.0,61140.0,0.07671808]
["bitfinex-derivatives","BTCF0:USTF0",1724410111458,0.58008733,61141.0,61140.0,0.05114966]
["bitfinex-derivatives","BTCF0:USTF0",1724410111665,0.66186207,61141.0,61140.0,0.05114966]
["bitfinex-derivatives","BTCF0:USTF0",1724410112256,0.66186207,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410112557,0.66186207,61141.0,61140.0,0.05114991]
["bitfinex-derivatives","BTCF0:USTF0",1724410112754,0.66186207,61141.0,61140.0,0.05115074]
["bitfinex-derivatives","BTCF0:USTF0",1724410113262,0.66186207,61141.0,61140.0,0.05115028]
["bitfinex-derivatives","BTCF0:USTF0",1724410113660,0.66186207,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410113973,0.66186207,61141.0,61140.0,0.05115048]
["bitfinex-derivatives","BTCF0:USTF0",1724410114169,0.58008733,61141.0,61140.0,0.05115048]
["bitfinex-derivatives","BTCF0:USTF0",1724410114359,0.58008733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410114672,0.66186171,61141.0,61140.0,0.05115048]
["bitfinex-derivatives","BTCF0:USTF0",1724410114855,0.66186171,61141.0,61140.0,0.07671889]
["bitfinex-derivatives","BTCF0:USTF0",1724410115055,0.66186171,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410115253,0.66186171,61141.0,61140.0,0.02781324]
["bitfinex-derivatives","BTCF0:USTF0",1724410115456,0.66186171,61141.0,61140.0,0.07671715]
["bitfinex-derivatives","BTCF0:USTF0",1724410115859,0.66186171,61141.0,61140.0,0.02781324]
["bitfinex-derivatives","BTCF0:USTF0",1724410116264,0.66186171,61141.0,61140.0,0.07671821]
["bitfinex-derivatives","BTCF0:USTF0",1724410117165,0.66186171,61141.0,61140.0,0.05115016]
["bitfinex-derivatives","BTCF0:USTF0",1724410117363,0.60659908,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410118566,0.63818574,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410118770,0.60659908,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410118965,0.63818542,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410119167,0.60659908,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410119569,0.63818529,61141.0,61140.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1724410120568,0.63818529,61141.0,61140.0,0.02781418]
["bitfinex-derivatives","BTCF0:USTF0",1724410121362,0.60659908,61141.0,61140.0,0.02781418]
["bitfinex-derivatives","BTCF0:USTF0",1724410121965,0.60659885,61141.0,61140.0,0.02781418]
["bitfinex-derivatives","BTCF0:USTF0",1724410123798,0.60659885,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410123971,0.60659885,61141.0,61140.0,0.02781287]
["bitfinex-derivatives","BTCF0:USTF0",1724410124478,0.66185991,61141.0,61140.0,0.07671816]
["bitfinex-derivatives","BTCF0:USTF0",1724410124870,0.58008733,61141.0,61140.0,0.07671816]
["bitfinex-derivatives","BTCF0:USTF0",1724410125174,0.58008733,61141.0,61140.0,0.07671186]
["bitfinex-derivatives","BTCF0:USTF0",1724410125175,0.66185991,61141.0,61140.0,0.07671186]
["bitfinex-derivatives","BTCF0:USTF0",1724410125471,0.58008733,61141.0,61140.0,0.02781319]
["bitfinex-derivatives","BTCF0:USTF0",1724410125769,0.58008733,61141.0,61140.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1724410125963,0.58008733,61141.0,61140.0,0.02781319]
["bitfinex-derivatives","BTCF0:USTF0",1724410127278,0.58008733,61141.0,61140.0,0.02781277]
["bitfinex-derivatives","BTCF0:USTF0",1724410130170,0.58008733,61141.0,61140.0,0.0482669]
["bitfinex-derivatives","BTCF0:USTF0",1724410130591,0.58008733,61141.0,61140.0,0.04826755]
["bitfinex-derivatives","BTCF0:USTF0",1724410131567,0.58008733,61141.0,61140.0,0.02781317]
["bitfinex-derivatives","BTCF0:USTF0",1724410131771,0.66185991,61141.0,61140.0,0.02781317]
["bitfinex-derivatives","BTCF0:USTF0",1724410134278,1.07095991,61141.0,61140.0,0.0278142]
["bitfinex-derivatives","BTCF0:USTF0",1724410135586,1.01569985,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410135882,1.07095733,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410136079,1.14316991,61141.0,61140.0,0.07672122]
["bitfinex-derivatives","BTCF0:USTF0",1724410136479,1.14316991,61141.0,61140.0,0.02781422]
["bitfinex-derivatives","BTCF0:USTF0",1724410136731,1.14316991,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410136877,1.14316991,61141.0,61140.0,0.0278159]
["bitfinex-derivatives","BTCF0:USTF0",1724410137986,1.14316991,61141.0,61140.0,0.00224519]
["bitfinex-derivatives","BTCF0:USTF0",1724410138177,1.14316991,61141.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410138178,0.245322,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410138378,0.35183458,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410138872,0.27006058,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410139383,0.27006058,61138.0,61137.0,0.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1724410139583,0.27006058,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410139584,0.18928658,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410139784,0.28738387,61138.0,61137.0,0.03469128]
["bitfinex-derivatives","BTCF0:USTF0",1724410139986,0.18928658,61138.0,61137.0,0.03469128]
["bitfinex-derivatives","BTCF0:USTF0",1724410140587,0.18928658,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410140790,0.18928658,61138.0,61137.0,0.03469071]
["bitfinex-derivatives","BTCF0:USTF0",1724410141087,0.162774,61138.0,61137.0,0.05514458]
["bitfinex-derivatives","BTCF0:USTF0",1724410141282,0.73842733,61141.0,61140.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724410141485,0.09809729,61142.0,61141.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724410141486,0.0817313,61142.0,61141.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724410141687,0.0817313,61144.0,61143.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724410141986,0.0817313,61146.0,61143.0,0.15158549]
["bitfinex-derivatives","BTCF0:USTF0",1724410142180,0.081761,61148.0,61144.0,0.20255149]
["bitfinex-derivatives","BTCF0:USTF0",1724410142181,0.08,61145.0,61144.0,0.20255149]
["bitfinex-derivatives","BTCF0:USTF0",1724410142685,0.161761,61148.0,61147.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724410142884,0.161761,61148.0,61147.0,0.1073309]
["bitfinex-derivatives","BTCF0:USTF0",1724410143682,0.161761,61148.0,61147.0,0.10732533]
["bitfinex-derivatives","BTCF0:USTF0",1724410144982,0.174761,61148.0,61147.0,0.10832533]
["bitfinex-derivatives","BTCF0:USTF0",1724410145183,0.24006182,61148.0,61147.0,0.10832533]
["bitfinex-derivatives","BTCF0:USTF0",1724410146413,0.24006182,61148.0,61147.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724410146588,0.24006182,61148.0,61147.0,0.10832525]
["bitfinex-derivatives","BTCF0:USTF0",1724410147289,0.174761,61148.0,61147.0,0.10832525]
["bitfinex-derivatives","BTCF0:USTF0",1724410147496,0.174761,61148.0,61147.0,0.15717966]
["bitfinex-derivatives","BTCF0:USTF0",1724410148292,0.174761,61148.0,61147.0,0.10832525]
["bitfinex-derivatives","BTCF0:USTF0",1724410148884,0.174761,61148.0,61147.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724410152790,0.174761,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410153202,0.617322,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410153502,0.71267213,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410153691,0.663722,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410155991,0.72902282,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410157400,0.81078382,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410161605,0.745483,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410166607,0.665483,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410166803,0.745483,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410167110,0.81075364,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410167307,0.745483,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410173345,0.8272143,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410175708,0.77199274,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410176610,0.7719941,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410177713,0.91801472,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410177914,0.80357997,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410178220,0.80357997,61148.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410178221,0.163548,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410178411,0.6308591,61138.0,61137.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1724410179202,0.6308591,61138.0,61137.0,0.02569083]
["bitfinex-derivatives","BTCF0:USTF0",1724410179614,0.6318591,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410181104,0.2710591,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410181303,0.6318591,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410183207,0.605348,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410183414,0.63186052,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410184608,0.605348,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410184817,0.67071306,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410185017,0.68588979,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410186542,0.68588979,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410186719,0.68588979,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410187415,0.68588979,61138.0,61137.0,0.08358606]
["bitfinex-derivatives","BTCF0:USTF0",1724410190123,0.62052473,61138.0,61137.0,0.08358606]
["bitfinex-derivatives","BTCF0:USTF0",1724410190322,0.62052473,61138.0,61137.0,0.03469083]
["bitfinex-derivatives","BTCF0:USTF0",1724410190712,0.62052473,61138.0,61137.0,0.05801044]
["bitfinex-derivatives","BTCF0:USTF0",1724410192513,0.62052473,61138.0,61137.0,0.03469068]
["bitfinex-derivatives","BTCF0:USTF0",1724410195623,0.68588979,61138.0,61137.0,0.03469068]
["bitfinex-derivatives","BTCF0:USTF0",1724410196842,0.68588979,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410197014,0.68588979,61138.0,61137.0,0.03469018]
["bitfinex-derivatives","BTCF0:USTF0",1724410197015,0.62052473,61138.0,61137.0,0.03469018]
["bitfinex-derivatives","BTCF0:USTF0",1724410197927,0.62052473,61138.0,61137.0,0.05514487]
["bitfinex-derivatives","BTCF0:USTF0",1724410198823,0.68589178,61138.0,61137.0,0.05514487]
["bitfinex-derivatives","BTCF0:USTF0",1724410199230,0.62052473,61138.0,61137.0,0.05514487]
["bitfinex-derivatives","BTCF0:USTF0",1724410200225,0.68589971,61138.0,61137.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1724410202229,0.62052473,61138.0,61137.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1724410202423,0.62052473,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410202622,0.62052473,61138.0,61137.0,0.05514487]
["bitfinex-derivatives","BTCF0:USTF0",1724410202843,0.62052473,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410203128,0.62052473,61138.0,61137.0,0.05514489]
["bitfinex-derivatives","BTCF0:USTF0",1724410203518,0.68592873,61138.0,61137.0,0.03469019]
["bitfinex-derivatives","BTCF0:USTF0",1724410203727,0.62052473,61138.0,61137.0,0.09993961]
["bitfinex-derivatives","BTCF0:USTF0",1724410205845,0.62052473,61138.0,61137.0,0.07437123]
["bitfinex-derivatives","BTCF0:USTF0",1724410206122,0.62052473,61138.0,61137.0,0.09993981]
["bitfinex-derivatives","BTCF0:USTF0",1724410206824,0.62052473,61138.0,61137.0,0.03469039]
["bitfinex-derivatives","BTCF0:USTF0",1724410207728,0.70223106,61138.0,61137.0,0.03469039]
["bitfinex-derivatives","BTCF0:USTF0",1724410208228,0.62223106,61138.0,61137.0,0.03469039]
["bitfinex-derivatives","BTCF0:USTF0",1724410208437,0.70223106,61138.0,61137.0,0.03469039]
["bitfinex-derivatives","BTCF0:USTF0",1724410212836,0.62052473,61138.0,61137.0,0.08366831]
["bitfinex-derivatives","BTCF0:USTF0",1724410213434,0.62052473,61138.0,61137.0,0.08366903]
["bitfinex-derivatives","BTCF0:USTF0",1724410213634,0.62052473,61138.0,61137.0,0.10923833]
["bitfinex-derivatives","BTCF0:USTF0",1724410213843,0.62052473,61138.0,61137.0,0.08366903]
["bitfinex-derivatives","BTCF0:USTF0",1724410214035,0.62052473,61138.0,61137.0,0.10923833]
["bitfinex-derivatives","BTCF0:USTF0",1724410214734,0.70229873,61138.0,61137.0,0.06026041]
["bitfinex-derivatives","BTCF0:USTF0",1724410215633,0.70229873,61138.0,61137.0,0.1092414]
["bitfinex-derivatives","BTCF0:USTF0",1724410215634,0.72881181,61138.0,61137.0,0.1092414]
["bitfinex-derivatives","BTCF0:USTF0",1724410216138,0.72881388,61138.0,61137.0,0.06026041]
["bitfinex-derivatives","BTCF0:USTF0",1724410216633,0.72881388,61138.0,61137.0,0.03469111]
["bitfinex-derivatives","BTCF0:USTF0",1724410218239,0.8268984,61138.0,61137.0,0.03469111]
["bitfinex-derivatives","BTCF0:USTF0",1724410218438,0.72881388,61138.0,61137.0,0.03469111]
["bitfinex-derivatives","BTCF0:USTF0",1724410218836,0.82689768,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410219034,0.72881388,61138.0,61137.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1724410221243,0.72895557,61138.0,61137.0,0.00812181]
["bitfinex-derivatives","BTCF0:USTF0",1724410221852,0.081789,61127.0,61124.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1724410222142,0.883392,61125.0,61122.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1724410222332,0.883392,61125.0,61116.0,0.08157401]
["bitfinex-derivatives","BTCF0:USTF0",1724410222333,0.08,61123.0,61120.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1724410222533,0.06536228,61124.0,61119.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1724410222534,0.081798,61120.0,61119.0,0.06524942]
["bitfinex-derivatives","BTCF0:USTF0",1724410222836,0.522598,61120.0,61119.0,0.02557653]
["bitfinex-derivatives","BTCF0:USTF0",1724410223039,0.604396,61120.0,61119.0,0.07451368]
["bitfinex-derivatives","BTCF0:USTF0",1724410223536,0.604396,61120.0,61119.0,0.02557653]
["bitfinex-derivatives","BTCF0:USTF0",1724410224037,0.605396,61120.0,61119.0,0.03657653]
["bitfinex-derivatives","BTCF0:USTF0",1724410224634,0.65436375,61120.0,61119.0,0.03657714]
["bitfinex-derivatives","BTCF0:USTF0",1724410224937,0.605396,61120.0,61119.0,0.0365771]
["bitfinex-derivatives","BTCF0:USTF0",1724410225138,0.67112102,61120.0,61119.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724410225331,0.62216772,61120.0,61119.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724410241359,0.62216772,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410241658,0.98296772,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410242652,1.04833,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410243757,1.130128,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410244157,1.06476572,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410250064,1.09129029,61120.0,61119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724410250267,0.163612,61114.0,61113.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410250564,0.60452882,61114.0,61113.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410251165,0.60452882,61114.0,61113.0,0.0492386]
["bitfinex-derivatives","BTCF0:USTF0",1724410251571,0.60552882,61114.0,61113.0,0.0562386]
["bitfinex-derivatives","BTCF0:USTF0",1724410251771,0.60552882,61114.0,61113.0,0.0592386]
["bitfinex-derivatives","BTCF0:USTF0",1724410251961,0.60452882,61114.0,61113.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1724410252162,0.60552882,61114.0,61113.0,0.0572386]
["bitfinex-derivatives","BTCF0:USTF0",1724410254668,0.67088912,61114.0,61113.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1724410256664,0.60552882,61114.0,61113.0,0.05728779]
["bitfinex-derivatives","BTCF0:USTF0",1724410258271,0.60552882,61114.0,61113.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1724410259471,0.68733482,61114.0,61113.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1724410260366,0.44191682,61114.0,61106.0,0.06532426]
["bitfinex-derivatives","BTCF0:USTF0",1724410260567,0.163634,61106.0,61105.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410260770,0.163634,61106.0,61104.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410260771,0.163636,61105.0,61104.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410260967,0.243636,61105.0,61104.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410261577,0.243636,61105.0,61100.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410261578,0.081822,61102.0,61100.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410261876,0.081825,61100.0,61099.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410262065,0.161825,61100.0,61099.0,0.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1724410262263,0.081826,61099.0,61098.0,0.04929814]
["bitfinex-derivatives","BTCF0:USTF0",1724410262471,0.081826,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410262670,0.1308043,61099.0,61098.0,0.04929814]
["bitfinex-derivatives","BTCF0:USTF0",1724410264065,0.081826,61099.0,61098.0,0.04929814]
["bitfinex-derivatives","BTCF0:USTF0",1724410264266,0.13079975,61099.0,61098.0,0.04929814]
["bitfinex-derivatives","BTCF0:USTF0",1724410264465,0.13079975,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410264466,0.13179975,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410264697,0.082826,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410265067,0.083826,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410265279,0.13276525,61099.0,61098.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410266073,0.163826,61099.0,61098.0,0.04923928]
["bitfinex-derivatives","BTCF0:USTF0",1724410266277,0.002,61099.0,61098.0,0.74398219]
["bitfinex-derivatives","BTCF0:USTF0",1724410266473,0.002,61099.0,61098.0,0.67865793]
["bitfinex-derivatives","BTCF0:USTF0",1724410266881,0.002,61099.0,61098.0,0.59865793]
["bitfinex-derivatives","BTCF0:USTF0",1724410267376,0.002,61099.0,61098.0,0.99865793]
["bitfinex-derivatives","BTCF0:USTF0",1724410267873,0.002,61099.0,61098.0,1.07865793]
["bitfinex-derivatives","BTCF0:USTF0",1724410268075,0.3608,61106.0,61099.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1724410268275,0.4408,61106.0,61104.0,0.06530734]
["bitfinex-derivatives","BTCF0:USTF0",1724410268587,0.4408,61106.0,61105.0,0.18778812]
["bitfinex-derivatives","BTCF0:USTF0",1724410268768,0.4408,61106.0,61105.0,2.02778812]
["bitfinex-derivatives","BTCF0:USTF0",1724410268968,0.4408,61106.0,61105.0,2.91874812]
["bitfinex-derivatives","BTCF0:USTF0",1724410269173,0.4418,61106.0,61105.0,2.91874812]
["bitfinex-derivatives","BTCF0:USTF0",1724410269367,0.4418,61106.0,61105.0,1.16056612]
["bitfinex-derivatives","BTCF0:USTF0",1724410269779,0.4418,61106.0,61105.0,0.66960612]
["bitfinex-derivatives","BTCF0:USTF0",1724410269980,0.4418,61106.0,61105.0,1.16056612]
["bitfinex-derivatives","BTCF0:USTF0",1724410270372,0.4428,61106.0,61105.0,1.09525878]
["bitfinex-derivatives","BTCF0:USTF0",1724410270574,0.4428,61106.0,61105.0,0.69525878]
["bitfinex-derivatives","BTCF0:USTF0",1724410271086,0.4428,61106.0,61105.0,0.69725878]
["bitfinex-derivatives","BTCF0:USTF0",1724410271287,0.4428,61106.0,61105.0,0.70125878]
["bitfinex-derivatives","BTCF0:USTF0",1724410271984,0.4428,61106.0,61105.0,0.21029878]
["bitfinex-derivatives","BTCF0:USTF0",1724410274178,0.082,61106.0,61105.0,0.11339878]
["bitfinex-derivatives","BTCF0:USTF0",1724410274389,0.163817,61106.0,61105.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1724410274580,0.21275625,61106.0,61105.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1724410274786,0.163817,61106.0,61105.0,0.03158078]
["bitfinex-derivatives","BTCF0:USTF0",1724410274986,0.163817,61106.0,61105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724410278583,0.163817,61106.0,61105.0,0.05499681]
["bitfinex-derivatives","BTCF0:USTF0",1724410278786,0.163817,61106.0,61105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724410279392,0.163817,61106.0,61105.0,0.03158237]
["bitfinex-derivatives","BTCF0:USTF0",1724410279990,0.524617,61106.0,61105.0,0.03158237]
["bitfinex-derivatives","BTCF0:USTF0",1724410281292,0.57355625,61106.0,61105.0,0.03158237]
["bitfinex-derivatives","BTCF0:USTF0",1724410281591,0.57355625,61106.0,61105.0,0.03158236]
["bitfinex-derivatives","BTCF0:USTF0",1724410281983,0.49355625,61106.0,61105.0,0.03158236]
["bitfinex-derivatives","BTCF0:USTF0",1724410282292,0.444617,61106.0,61105.0,0.11340036]
["bitfinex-derivatives","BTCF0:USTF0",1724410283491,0.3628,61106.0,61105.0,0.11340036]
["bitfinex-derivatives","BTCF0:USTF0",1724410283680,0.002,61106.0,61105.0,1.13040457]
["bitfinex-derivatives","BTCF0:USTF0",1724410283886,0.002,61106.0,61105.0,1.33669972]
["bitfinex-derivatives","BTCF0:USTF0",1724410284084,0.002,61106.0,61105.0,1.25506392]
["bitfinex-derivatives","BTCF0:USTF0",1724410284479,0.002,61106.0,61105.0,1.27082981]
["bitfinex-derivatives","BTCF0:USTF0",1724410284711,0.002,61106.0,61105.0,1.21966864]
["bitfinex-derivatives","BTCF0:USTF0",1724410284980,0.0002454,61111.0,61110.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724410285181,0.0002454,61111.0,61110.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1724410285390,0.0002454,61111.0,61110.0,0.18739025]
["bitfinex-derivatives","BTCF0:USTF0",1724410285793,0.0002454,61111.0,61110.0,0.20785275]
["bitfinex-derivatives","BTCF0:USTF0",1724410285981,0.0002454,61111.0,61110.0,0.18739025]
["bitfinex-derivatives","BTCF0:USTF0",1724410286186,0.0002454,61111.0,61110.0,0.72501025]
["bitfinex-derivatives","BTCF0:USTF0",1724410286695,0.0002454,61111.0,61110.0,1.12501025]
["bitfinex-derivatives","BTCF0:USTF0",1724410287887,0.0002454,61111.0,61110.0,1.12801025]
["bitfinex-derivatives","BTCF0:USTF0",1724410288686,0.0002454,61111.0,61110.0,0.72801025]
["bitfinex-derivatives","BTCF0:USTF0",1724410289691,0.0002454,61111.0,61110.0,0.64801025]
["bitfinex-derivatives","BTCF0:USTF0",1724410289895,0.0802454,61111.0,61110.0,0.64801025]
["bitfinex-derivatives","BTCF0:USTF0",1724410290296,0.0802454,61111.0,61110.0,0.71330364]
["bitfinex-derivatives","BTCF0:USTF0",1724410290988,0.0802454,61111.0,61110.0,0.66660364]
["bitfinex-derivatives","BTCF0:USTF0",1724410291409,0.0802454,61111.0,61110.0,0.17568364]
["bitfinex-derivatives","BTCF0:USTF0",1724410291790,0.0802454,61111.0,61110.0,0.17568374]
["bitfinex-derivatives","BTCF0:USTF0",1724410292092,0.0802454,61111.0,61110.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724410292297,0.0802454,61111.0,61110.0,0.15010539]
["bitfinex-derivatives","BTCF0:USTF0",1724410293702,0.09593303,61111.0,61110.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724410294792,0.09593303,61111.0,61110.0,0.10527412]
["bitfinex-derivatives","BTCF0:USTF0",1724410295110,0.09593303,61111.0,61110.0,0.10527413]
["bitfinex-derivatives","BTCF0:USTF0",1724410295399,0.09593303,61111.0,61110.0,0.13085179]
["bitfinex-derivatives","BTCF0:USTF0",1724410297499,0.17774303,61111.0,61110.0,0.13085179]
["bitfinex-derivatives","BTCF0:USTF0",1724410298597,0.22738792,61111.0,61110.0,0.13085179]
["bitfinex-derivatives","BTCF0:USTF0",1724410298998,0.1620554,61111.0,61110.0,0.13085179]
["bitfinex-derivatives","BTCF0:USTF0",1724410302102,0.1620554,61111.0,61110.0,0.15939356]
["bitfinex-derivatives","BTCF0:USTF0",1724410303195,0.1620554,61111.0,61110.0,0.11038966]
["bitfinex-derivatives","BTCF0:USTF0",1724410304407,0.1620554,61111.0,61110.0,0.15939356]
["bitfinex-derivatives","BTCF0:USTF0",1724410305905,0.1620554,61111.0,61110.0,0.11038966]
["bitfinex-derivatives","BTCF0:USTF0",1724410306918,0.1620554,61111.0,61110.0,0.11038983]
["bitfinex-derivatives","BTCF0:USTF0",1724410308601,0.1620554,61111.0,61110.0,0.19205317]
["bitfinex-derivatives","BTCF0:USTF0",1724410308804,0.1620554,61111.0,61110.0,0.31670756]
["bitfinex-derivatives","BTCF0:USTF0",1724410310008,0.1620554,61111.0,61110.0,0.11038983]
["bitfinex-derivatives","BTCF0:USTF0",1724410310308,0.1620554,61111.0,61110.0,0.33717185]
["bitfinex-derivatives","BTCF0:USTF0",1724410310695,0.1620554,61111.0,61110.0,0.3371717]
["bitfinex-derivatives","BTCF0:USTF0",1724410310904,0.1620554,61111.0,61110.0,0.21251529]
["bitfinex-derivatives","BTCF0:USTF0",1724410311299,0.2110125,61111.0,61110.0,0.25550853]
["bitfinex-derivatives","BTCF0:USTF0",1724410311908,0.21109182,61111.0,61110.0,0.28108608]
["bitfinex-derivatives","BTCF0:USTF0",1724410312301,0.0002454,61111.0,61110.0,0.28108608]
["bitfinex-derivatives","BTCF0:USTF0",1724410312611,0.0002454,61111.0,61110.0,0.93563008]
["bitfinex-derivatives","BTCF0:USTF0",1724410312612,0.04930826,61111.0,61110.0,0.93563008]
["bitfinex-derivatives","BTCF0:USTF0",1724410312799,0.1262,61119.0,61118.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724410313001,0.1262,61119.0,61118.0,0.10737883]
["bitfinex-derivatives","BTCF0:USTF0",1724410313195,0.08,61119.0,61118.0,0.13295258]
["bitfinex-derivatives","BTCF0:USTF0",1724410313395,0.081794,61124.0,61120.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724410313396,0.08064559,61121.0,61120.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724410313600,0.06540536,61121.0,61120.0,0.17278187]
["bitfinex-derivatives","BTCF0:USTF0",1724410313808,0.081794,61123.0,61122.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724410314006,0.081794,61123.0,61122.0,0.13085045]
["bitfinex-derivatives","BTCF0:USTF0",1724410314202,0.081794,61123.0,61122.0,0.10737283]
["bitfinex-derivatives","BTCF0:USTF0",1724410314412,0.081794,61123.0,61122.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724410315803,0.092794,61123.0,61122.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724410316003,0.105794,61123.0,61122.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724410316406,0.185794,61123.0,61122.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724410317917,0.081798,61120.0,61119.0,0.04905545]
["bitfinex-derivatives","BTCF0:USTF0",1724410318207,0.161798,61120.0,61119.0,0.07462852]
["bitfinex-derivatives","BTCF0:USTF0",1724410318628,0.161798,61120.0,61119.0,0.04905545]
["bitfinex-derivatives","BTCF0:USTF0",1724410318804,0.161798,61120.0,61119.0,0.15642857]
["bitfinex-derivatives","BTCF0:USTF0",1724410319209,0.171798,61120.0,61119.0,0.10737312]
["bitfinex-derivatives","BTCF0:USTF0",1724410319416,0.178798,61120.0,61119.0,0.10737312]
["bitfinex-derivatives","BTCF0:USTF0",1724410319913,0.178798,61120.0,61119.0,0.15642857]
["bitfinex-derivatives","BTCF0:USTF0",1724410320111,0.178798,61120.0,61119.0,0.10737312]
["bitfinex-derivatives","BTCF0:USTF0",1724410320305,0.178798,61120.0,61119.0,0.12783162]
["bitfinex-derivatives","BTCF0:USTF0",1724410320507,0.621396,61120.0,61119.0,0.09503535]
["bitfinex-derivatives","BTCF0:USTF0",1724410320709,0.621396,61120.0,61119.0,0.0415761]
["bitfinex-derivatives","BTCF0:USTF0",1724410320909,0.081805,61115.0,61114.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410321103,0.522605,61115.0,61114.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410322110,0.446605,61115.0,61114.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410322707,0.448605,61115.0,61114.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410322911,0.448605,61115.0,61114.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1724410323105,0.49761263,61115.0,61114.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1724410323299,0.448605,61115.0,61114.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1724410323502,0.448605,61115.0,61114.0,0.10762824]
["bitfinex-derivatives","BTCF0:USTF0",1724410323906,0.006,61115.0,61114.0,0.10762824]
["bitfinex-derivatives","BTCF0:USTF0",1724410324326,0.006,61115.0,61114.0,1.12315207]
["bitfinex-derivatives","BTCF0:USTF0",1724410324510,0.12900763,61121.0,61114.0,1.12315207]
["bitfinex-derivatives","BTCF0:USTF0",1724410324511,0.081797,61121.0,61119.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724410324812,0.081797,61121.0,61114.0,1.13949563]
["bitfinex-derivatives","BTCF0:USTF0",1724410324813,0.081797,61121.0,61120.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724410325512,0.06376446,61124.0,61118.0,0.08166137]
["bitfinex-derivatives","BTCF0:USTF0",1724410325513,0.06376446,61124.0,61123.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724410326807,0.14555746,61124.0,61123.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724410327513,0.15755746,61124.0,61123.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724410328115,0.18407409,61124.0,61123.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724410329217,0.19707409,61124.0,61123.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724410329515,0.19707412,61124.0,61123.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724410334211,0.19707418,61124.0,61123.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724410335145,0.14847418,61124.0,61123.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724410335316,0.025,61124.0,61123.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724410338311,0.025,61124.0,61123.0,0.12882429]
["bitfinex-derivatives","BTCF0:USTF0",1724410338508,0.025,61124.0,61123.0,0.10325191]
["bitfinex-derivatives","BTCF0:USTF0",1724410338722,0.025,61124.0,61123.0,0.103252]
["bitfinex-derivatives","BTCF0:USTF0",1724410339214,0.025,61124.0,61123.0,0.12882351]
["bitfinex-derivatives","BTCF0:USTF0",1724410342042,0.025,61124.0,61123.0,0.12401926]
["bitfinex-derivatives","BTCF0:USTF0",1724410342314,0.025,61124.0,61123.0,0.14447647]
["bitfinex-derivatives","BTCF0:USTF0",1724410343111,0.025,61124.0,61123.0,0.22607476]
["bitfinex-derivatives","BTCF0:USTF0",1724410343614,0.025,61124.0,61123.0,0.26909727]
["bitfinex-derivatives","BTCF0:USTF0",1724410344015,0.0002454,61127.0,61123.0,0.26909727]
["bitfinex-derivatives","BTCF0:USTF0",1724410344223,0.0002454,61127.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724410344521,0.0002454,61127.0,61126.0,0.52418293]
["bitfinex-derivatives","BTCF0:USTF0",1724410344713,0.0002454,61127.0,61126.0,0.69501824]
["bitfinex-derivatives","BTCF0:USTF0",1724410344919,0.0002454,61127.0,61126.0,0.61322824]
["bitfinex-derivatives","BTCF0:USTF0",1724410345119,0.0132454,61127.0,61126.0,0.61322824]
["bitfinex-derivatives","BTCF0:USTF0",1724410345418,0.0132454,61127.0,61126.0,0.6132277]
["bitfinex-derivatives","BTCF0:USTF0",1724410345807,0.0232454,61127.0,61126.0,0.6132277]
["bitfinex-derivatives","BTCF0:USTF0",1724410346418,0.0252454,61127.0,61126.0,0.6942277]
["bitfinex-derivatives","BTCF0:USTF0",1724410346612,0.0252454,61127.0,61126.0,0.64820446]
["bitfinex-derivatives","BTCF0:USTF0",1724410346919,0.0192454,61127.0,61126.0,0.64920446]
["bitfinex-derivatives","BTCF0:USTF0",1724410347115,0.0192454,61127.0,61126.0,0.67477317]
["bitfinex-derivatives","BTCF0:USTF0",1724410347313,0.0192454,61127.0,61126.0,0.67477313]
["bitfinex-derivatives","BTCF0:USTF0",1724410347717,0.0192454,61127.0,61126.0,0.69522782]
["bitfinex-derivatives","BTCF0:USTF0",1724410347918,0.0192454,61127.0,61126.0,1.58602782]
["bitfinex-derivatives","BTCF0:USTF0",1724410348420,0.0192454,61127.0,61126.0,1.56557313]
["bitfinex-derivatives","BTCF0:USTF0",1724410348625,0.0192454,61127.0,61126.0,1.16556854]
["bitfinex-derivatives","BTCF0:USTF0",1724410348923,0.0192454,61127.0,61126.0,1.18602321]
["bitfinex-derivatives","BTCF0:USTF0",1724410349154,0.0192454,61127.0,61126.0,1.53999987]
["bitfinex-derivatives","BTCF0:USTF0",1724410349321,0.0192454,61127.0,61126.0,1.56045454]
["bitfinex-derivatives","BTCF0:USTF0",1724410349519,0.0192454,61127.0,61126.0,1.56556821]
["bitfinex-derivatives","BTCF0:USTF0",1724410349824,0.0192454,61127.0,61126.0,1.16556821]
["bitfinex-derivatives","BTCF0:USTF0",1724410350124,0.0192454,61127.0,61126.0,1.22150797]
["bitfinex-derivatives","BTCF0:USTF0",1724410350319,0.0192454,61127.0,61126.0,1.0968981]
["bitfinex-derivatives","BTCF0:USTF0",1724410350821,0.0192454,61127.0,61126.0,1.22150991]
["bitfinex-derivatives","BTCF0:USTF0",1724410351221,0.04575781,61127.0,61126.0,1.01539]
["bitfinex-derivatives","BTCF0:USTF0",1724410351622,0.04575781,61127.0,61126.0,1.02141378]
["bitfinex-derivatives","BTCF0:USTF0",1724410351933,0.04575781,61127.0,61126.0,0.99584517]
["bitfinex-derivatives","BTCF0:USTF0",1724410351934,0.11716843,61127.0,61126.0,0.99584517]
["bitfinex-derivatives","BTCF0:USTF0",1724410352120,0.14368084,61127.0,61126.0,0.99584517]
["bitfinex-derivatives","BTCF0:USTF0",1724410352326,0.04575781,61127.0,61126.0,0.97539]
["bitfinex-derivatives","BTCF0:USTF0",1724410352920,0.07734339,61127.0,61126.0,0.97539]
["bitfinex-derivatives","BTCF0:USTF0",1724410353326,0.07734404,61127.0,61126.0,0.65459]
["bitfinex-derivatives","BTCF0:USTF0",1724410354521,0.04575766,61127.0,61126.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1724410354822,0.04575766,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410355120,0.0192454,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410355319,0.07734434,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410355520,0.15734434,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410356319,0.23913334,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410356917,0.35346643,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410358219,0.1810344,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410360724,0.5418344,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410364532,0.5418344,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410367326,0.59082812,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410367734,0.59082812,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410368032,0.6236234,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410368436,0.6236234,61127.0,61126.0,0.06737367]
["bitfinex-derivatives","BTCF0:USTF0",1724410368736,0.6236234,61127.0,61126.0,0.06737423]
["bitfinex-derivatives","BTCF0:USTF0",1724410368937,0.6236234,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410370329,0.4618344,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410370739,0.4618344,61127.0,61126.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724410371334,0.4618344,61127.0,61126.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1724410371736,0.4618344,61127.0,61126.0,0.18424797]
["bitfinex-derivatives","BTCF0:USTF0",1724410372540,0.4618344,61127.0,61126.0,0.20982038]
["bitfinex-derivatives","BTCF0:USTF0",1724410373939,0.4618344,61127.0,61126.0,0.18936113]
["bitfinex-derivatives","BTCF0:USTF0",1724410374238,0.4618344,61127.0,61126.0,0.20981803]
["bitfinex-derivatives","BTCF0:USTF0",1724410376736,0.4618344,61127.0,61126.0,0.20981801]
["bitfinex-derivatives","BTCF0:USTF0",1724410378041,0.4618344,61127.0,61126.0,0.29132611]
["bitfinex-derivatives","BTCF0:USTF0",1724410378438,0.4618344,61127.0,61126.0,0.30644012]
["bitfinex-derivatives","BTCF0:USTF0",1724410378638,0.3800454,61127.0,61126.0,0.30644012]
["bitfinex-derivatives","BTCF0:USTF0",1724410379339,0.08089513,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724410379340,0.01557017,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724410379542,0.081782,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724410379841,0.13078959,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724410380041,0.081782,61132.0,61131.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724410380644,0.081782,61132.0,61131.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724410380846,0.088782,61132.0,61131.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724410381539,0.13779265,61132.0,61131.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724410381741,0.13879265,61132.0,61131.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724410382139,0.089782,61132.0,61131.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724410383235,0.13880343,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410383441,0.089782,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410386952,0.450582,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410387445,0.450582,61132.0,61128.0,0.08171993]
["bitfinex-derivatives","BTCF0:USTF0",1724410387446,0.081786,61129.0,61128.0,0.05871993]
["bitfinex-derivatives","BTCF0:USTF0",1724410387641,0.081786,61129.0,61114.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410387642,0.081788,61128.0,61125.0,0.05871993]
["bitfinex-derivatives","BTCF0:USTF0",1724410387839,0.081796,61122.0,61121.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724410388034,0.081796,61122.0,61121.0,0.25245494]
["bitfinex-derivatives","BTCF0:USTF0",1724410388237,0.081796,61122.0,61121.0,0.12782603]
["bitfinex-derivatives","BTCF0:USTF0",1724410389441,0.082796,61122.0,61121.0,0.12882603]
["bitfinex-derivatives","BTCF0:USTF0",1724410389743,0.082796,61122.0,61121.0,0.10325379]
["bitfinex-derivatives","BTCF0:USTF0",1724410390048,0.082796,61122.0,61121.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724410390350,0.084796,61122.0,61121.0,0.15539829]
["bitfinex-derivatives","BTCF0:USTF0",1724410390548,0.10042022,61122.0,61121.0,0.15539829]
["bitfinex-derivatives","BTCF0:USTF0",1724410393246,0.10042022,61122.0,61121.0,0.22080091]
["bitfinex-derivatives","BTCF0:USTF0",1724410393652,0.16574518,61122.0,61121.0,0.22080091]
["bitfinex-derivatives","BTCF0:USTF0",1724410394039,0.10042022,61122.0,61121.0,0.22080091]
["bitfinex-derivatives","BTCF0:USTF0",1724410396357,0.10042022,61122.0,61121.0,0.28002914]
["bitfinex-derivatives","BTCF0:USTF0",1724410396653,0.10042022,61122.0,61121.0,0.25445689]
["bitfinex-derivatives","BTCF0:USTF0",1724410396849,0.10042022,61122.0,61121.0,0.28002953]
["bitfinex-derivatives","BTCF0:USTF0",1724410398253,0.10042022,61122.0,61121.0,0.36002953]
["bitfinex-derivatives","BTCF0:USTF0",1724410399156,0.003,61122.0,61121.0,0.36002953]
["bitfinex-derivatives","BTCF0:USTF0",1724410399463,0.003,61122.0,61121.0,0.45794748]
["bitfinex-derivatives","BTCF0:USTF0",1724410399848,0.003,61122.0,61121.0,0.43748968]
["bitfinex-derivatives","BTCF0:USTF0",1724410400054,0.003,61122.0,61121.0,0.45794407]
["bitfinex-derivatives","BTCF0:USTF0",1724410400357,0.003,61122.0,61121.0,0.43237183]
["bitfinex-derivatives","BTCF0:USTF0",1724410401256,0.003,61122.0,61121.0,0.41191424]
["bitfinex-derivatives","BTCF0:USTF0",1724410401456,0.003,61122.0,61121.0,0.43237181]
["bitfinex-derivatives","BTCF0:USTF0",1724410401766,0.003,61122.0,61121.0,0.33445386]
["bitfinex-derivatives","BTCF0:USTF0",1724410403361,0.003,61122.0,61121.0,0.33445425]
["bitfinex-derivatives","BTCF0:USTF0",1724410405559,0.003,61122.0,61121.0,0.4323722]
["bitfinex-derivatives","BTCF0:USTF0",1724410406763,0.003,61122.0,61121.0,0.43237176]
["bitfinex-derivatives","BTCF0:USTF0",1724410406964,0.003,61122.0,61121.0,0.35237176]
["bitfinex-derivatives","BTCF0:USTF0",1724410407264,0.003,61122.0,61121.0,0.25445381]
["bitfinex-derivatives","BTCF0:USTF0",1724410407964,0.084795,61122.0,61121.0,0.25445381]
["bitfinex-derivatives","BTCF0:USTF0",1724410409564,0.084795,61122.0,61121.0,0.25445688]
["bitfinex-derivatives","BTCF0:USTF0",1724410410063,0.084795,61122.0,61121.0,0.17266143]
["bitfinex-derivatives","BTCF0:USTF0",1724410410259,0.178095,61122.0,61121.0,0.17266143]
["bitfinex-derivatives","BTCF0:USTF0",1724410410567,0.178095,61122.0,61121.0,0.17266173]
["bitfinex-derivatives","BTCF0:USTF0",1724410410765,0.178095,61122.0,61121.0,0.1522035]
["bitfinex-derivatives","BTCF0:USTF0",1724410410963,0.178095,61122.0,61121.0,0.17266173]
["bitfinex-derivatives","BTCF0:USTF0",1724410413564,0.178095,61122.0,61121.0,0.17266176]
["bitfinex-derivatives","BTCF0:USTF0",1724410414467,0.178095,61122.0,61121.0,0.17266262]
["bitfinex-derivatives","BTCF0:USTF0",1724410417475,0.22710905,61122.0,61121.0,0.17266262]
["bitfinex-derivatives","BTCF0:USTF0",1724410418571,0.22710905,61122.0,61121.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1724410418766,0.22710905,61122.0,61121.0,0.17266264]
["bitfinex-derivatives","BTCF0:USTF0",1724410420159,0.178095,61122.0,61121.0,0.14708983]
["bitfinex-derivatives","BTCF0:USTF0",1724410420374,0.178095,61122.0,61121.0,0.17266262]
["bitfinex-derivatives","BTCF0:USTF0",1724410420569,0.178095,61122.0,61121.0,0.15220436]
["bitfinex-derivatives","BTCF0:USTF0",1724410420570,0.084795,61122.0,61121.0,0.15220436]
["bitfinex-derivatives","BTCF0:USTF0",1724410420778,0.084795,61122.0,61121.0,0.17266257]
["bitfinex-derivatives","BTCF0:USTF0",1724410424279,0.084795,61122.0,61121.0,0.17266277]
["bitfinex-derivatives","BTCF0:USTF0",1724410426680,0.084795,61122.0,61121.0,0.1266318]
["bitfinex-derivatives","BTCF0:USTF0",1724410426982,0.084795,61122.0,61121.0,0.17266291]
["bitfinex-derivatives","BTCF0:USTF0",1724410429181,0.084795,61122.0,61121.0,0.17266292]
["bitfinex-derivatives","BTCF0:USTF0",1724410429677,0.084795,61122.0,61121.0,0.25446643]
["bitfinex-derivatives","BTCF0:USTF0",1724410429978,0.084795,61122.0,61121.0,0.23400816]
["bitfinex-derivatives","BTCF0:USTF0",1724410430169,0.084795,61122.0,61121.0,0.25446785]
["bitfinex-derivatives","BTCF0:USTF0",1724410430678,0.084795,61122.0,61121.0,0.22889501]
["bitfinex-derivatives","BTCF0:USTF0",1724410431180,0.084795,61122.0,61121.0,0.25446962]
["bitfinex-derivatives","BTCF0:USTF0",1724410433482,0.084795,61122.0,61121.0,0.22889501]
["bitfinex-derivatives","BTCF0:USTF0",1724410433680,0.084795,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410433984,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410435379,0.445595,61122.0,61121.0,0.0480343]
["bitfinex-derivatives","BTCF0:USTF0",1724410436873,0.445595,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410437082,0.445595,61122.0,61121.0,0.02757461]
["bitfinex-derivatives","BTCF0:USTF0",1724410437282,0.445595,61122.0,61121.0,0.0480343]
["bitfinex-derivatives","BTCF0:USTF0",1724410437881,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410438285,0.445595,61122.0,61121.0,0.0480343]
["bitfinex-derivatives","BTCF0:USTF0",1724410439883,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410440088,0.445595,61122.0,61121.0,0.10937812]
["bitfinex-derivatives","BTCF0:USTF0",1724410440287,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410440474,0.494648,61122.0,61121.0,0.08380351]
["bitfinex-derivatives","BTCF0:USTF0",1724410440679,0.494648,61122.0,61121.0,0.10937812]
["bitfinex-derivatives","BTCF0:USTF0",1724410444186,0.445595,61122.0,61121.0,0.10937812]
["bitfinex-derivatives","BTCF0:USTF0",1724410444484,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410444684,0.445595,61122.0,61121.0,0.10937812]
["bitfinex-derivatives","BTCF0:USTF0",1724410444875,0.445595,61122.0,61121.0,0.12983781]
["bitfinex-derivatives","BTCF0:USTF0",1724410445678,0.445595,61122.0,61121.0,0.08380351]
["bitfinex-derivatives","BTCF0:USTF0",1724410445880,0.445595,61122.0,61121.0,0.02245969]
["bitfinex-derivatives","BTCF0:USTF0",1724410446084,0.445595,61122.0,61121.0,0.0480343]
["bitfinex-derivatives","BTCF0:USTF0",1724410447781,0.445595,61122.0,61121.0,0.25266555]
["bitfinex-derivatives","BTCF0:USTF0",1724410448184,0.445595,61122.0,61121.0,0.25266359]
["bitfinex-derivatives","BTCF0:USTF0",1724410448581,0.445595,61122.0,61121.0,0.20663125]
["bitfinex-derivatives","BTCF0:USTF0",1724410448783,0.445595,61122.0,61121.0,0.33445902]
["bitfinex-derivatives","BTCF0:USTF0",1724410449281,0.445595,61122.0,61121.0,0.3140009]
["bitfinex-derivatives","BTCF0:USTF0",1724410449478,0.445595,61122.0,61121.0,0.33445893]
["bitfinex-derivatives","BTCF0:USTF0",1724410449686,0.084795,61122.0,61121.0,0.33445893]
["bitfinex-derivatives","BTCF0:USTF0",1724410450074,0.04387899,61122.0,61121.0,0.33445893]
["bitfinex-derivatives","BTCF0:USTF0",1724410451585,0.04904641,61125.0,61124.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724410451785,0.13083141,61130.0,61128.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724410451987,0.081785,61130.0,61129.0,0.25242389]
["bitfinex-derivatives","BTCF0:USTF0",1724410452591,0.081785,61130.0,61129.0,0.20957864]
["bitfinex-derivatives","BTCF0:USTF0",1724410452799,0.13082506,61130.0,61129.0,0.10224168]
["bitfinex-derivatives","BTCF0:USTF0",1724410453091,0.081785,61130.0,61129.0,0.04602506]
["bitfinex-derivatives","BTCF0:USTF0",1724410453299,0.13079341,61130.0,61129.0,0.04602506]
["bitfinex-derivatives","BTCF0:USTF0",1724410453485,0.14599676,61130.0,61129.0,0.04602506]
["bitfinex-derivatives","BTCF0:USTF0",1724410453685,0.09698835,61130.0,61129.0,0.04602506]
["bitfinex-derivatives","BTCF0:USTF0",1724410454087,0.09698835,61130.0,61129.0,0.04702506]
["bitfinex-derivatives","BTCF0:USTF0",1724410454397,0.09698835,61130.0,61129.0,0.04802506]
["bitfinex-derivatives","BTCF0:USTF0",1724410454597,0.09698835,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410454790,0.09698835,61130.0,61129.0,0.02757074]
["bitfinex-derivatives","BTCF0:USTF0",1724410455097,0.09698835,61130.0,61129.0,0.06737047]
["bitfinex-derivatives","BTCF0:USTF0",1724410455492,0.17877435,61130.0,61129.0,0.06737047]
["bitfinex-derivatives","BTCF0:USTF0",1724410455694,0.17877435,61130.0,61129.0,0.04802829]
["bitfinex-derivatives","BTCF0:USTF0",1724410455896,0.17877435,61130.0,61129.0,0.08782773]
["bitfinex-derivatives","BTCF0:USTF0",1724410456194,0.17877435,61130.0,61129.0,0.11339907]
["bitfinex-derivatives","BTCF0:USTF0",1724410457589,0.17877435,61130.0,61129.0,0.02245771]
["bitfinex-derivatives","BTCF0:USTF0",1724410459190,0.17877435,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410459589,0.17877435,61130.0,61129.0,0.02245797]
["bitfinex-derivatives","BTCF0:USTF0",1724410459789,0.17877435,61130.0,61129.0,0.04291594]
["bitfinex-derivatives","BTCF0:USTF0",1724410460096,0.53957435,61130.0,61129.0,0.04291594]
["bitfinex-derivatives","BTCF0:USTF0",1724410460692,0.53957435,61130.0,61129.0,0.02245797]
["bitfinex-derivatives","BTCF0:USTF0",1724410460895,0.60488469,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410462597,0.53957435,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410464004,0.17877435,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410464188,0.53957435,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410465697,0.17877435,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410466098,0.53957435,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410475808,0.45778835,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410476015,0.53778835,61130.0,61129.0,0.05102826]
["bitfinex-derivatives","BTCF0:USTF0",1724410476197,0.53778835,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410477002,0.522585,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410480009,0.604371,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410482308,0.6860272,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410482722,1.60343558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410482905,1.70142302,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410483106,1.60343558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410487812,1.24263558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410488019,1.96423558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410489110,1.56423558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410489419,1.48423558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410489618,1.56423558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410493708,1.59583053,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410494228,1.56423558,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410494411,0.91168958,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410494925,0.99168958,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410495313,1.08960902,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410498520,0.99168958,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410500213,1.08960608,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410500617,0.91168958,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410500827,0.99168958,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410501923,0.965171,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410503623,0.243571,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410503825,0.604371,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410508831,0.63088774,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410509719,0.72878589,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410510120,0.63088774,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410510526,0.71267374,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410511922,0.63088774,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410512432,0.46910174,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410512632,0.54910174,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410516829,0.522585,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410518230,0.522585,61130.0,61129.0,0.05107507]
["bitfinex-derivatives","BTCF0:USTF0",1724410518625,0.604371,61130.0,61129.0,0.05107507]
["bitfinex-derivatives","BTCF0:USTF0",1724410518824,0.604371,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410519129,0.604371,61130.0,61129.0,0.05107507]
["bitfinex-derivatives","BTCF0:USTF0",1724410519327,0.604371,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410519526,0.243571,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410519721,0.604371,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410520534,0.63088789,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410520723,0.67898789,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410521529,1.03978789,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410524136,1.1377019,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410526732,1.03978789,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410527633,1.13784477,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410528736,0.41624477,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410528927,1.13784477,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410530129,1.21963077,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410531835,1.15316782,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410532039,1.10506782,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410532427,0.99168789,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410533033,0.86149374,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410533336,0.86149374,61130.0,61129.0,0.622046]
["bitfinex-derivatives","BTCF0:USTF0",1724410533337,0.74811689,61130.0,61129.0,0.622046]
["bitfinex-derivatives","BTCF0:USTF0",1724410533539,0.02651689,61130.0,61129.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1724410533744,0.08178,61134.0,61132.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724410533745,0.17982942,61134.0,61132.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724410534040,0.08178,61134.0,61133.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1724410534342,0.02651244,61134.0,61133.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1724410534540,0.3608,61135.0,61133.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1724410535040,0.001,61134.0,61133.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1724410535642,0.16446001,61134.0,61133.0,0.178881]
["bitfinex-derivatives","BTCF0:USTF0",1724410536232,0.082779,61134.0,61133.0,0.179881]
["bitfinex-derivatives","BTCF0:USTF0",1724410536434,0.082779,61134.0,61133.0,0.180881]
["bitfinex-derivatives","BTCF0:USTF0",1724410537735,0.001,61134.0,61133.0,0.180881]
["bitfinex-derivatives","BTCF0:USTF0",1724410538038,0.06630455,61134.0,61133.0,1.071601]
["bitfinex-derivatives","BTCF0:USTF0",1724410538245,0.001,61134.0,61133.0,1.071601]
["bitfinex-derivatives","BTCF0:USTF0",1724410538747,0.04996337,61134.0,61133.0,1.09716801]
["bitfinex-derivatives","BTCF0:USTF0",1724410538933,0.001,61134.0,61133.0,1.09716801]
["bitfinex-derivatives","BTCF0:USTF0",1724410539134,0.001,61134.0,61133.0,1.11243974]
["bitfinex-derivatives","BTCF0:USTF0",1724410539341,0.001,61134.0,61133.0,1.13289335]
["bitfinex-derivatives","BTCF0:USTF0",1724410540242,0.001,61134.0,61133.0,1.11243974]
["bitfinex-derivatives","BTCF0:USTF0",1724410540636,0.001,61134.0,61133.0,1.08687273]
["bitfinex-derivatives","BTCF0:USTF0",1724410541037,0.001,61134.0,61133.0,1.10732622]
["bitfinex-derivatives","BTCF0:USTF0",1724410541241,0.001,61134.0,61133.0,1.08687273]
["bitfinex-derivatives","BTCF0:USTF0",1724410541437,0.001,61134.0,61133.0,0.751601]
["bitfinex-derivatives","BTCF0:USTF0",1724410542349,0.001,61134.0,61133.0,1.151601]
["bitfinex-derivatives","BTCF0:USTF0",1724410542551,0.001,61134.0,61133.0,0.81684563]
["bitfinex-derivatives","BTCF0:USTF0",1724410543139,0.001,61134.0,61133.0,1.21684563]
["bitfinex-derivatives","BTCF0:USTF0",1724410545450,0.001,61134.0,61133.0,1.151601]
["bitfinex-derivatives","BTCF0:USTF0",1724410546942,0.02751032,61134.0,61133.0,1.151601]
["bitfinex-derivatives","BTCF0:USTF0",1724410547544,0.02751032,61134.0,61133.0,0.751601]
["bitfinex-derivatives","BTCF0:USTF0",1724410548352,0.02751032,61134.0,61133.0,0.260881]
["bitfinex-derivatives","BTCF0:USTF0",1724410548649,0.02751032,61134.0,61133.0,0.751601]
["bitfinex-derivatives","BTCF0:USTF0",1724410550251,0.02751032,61134.0,61133.0,0.260881]
["bitfinex-derivatives","BTCF0:USTF0",1724410550956,0.02751032,61134.0,61133.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1724410552351,0.12555974,61134.0,61133.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1724410552759,0.20555974,61134.0,61133.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724410553847,0.162779,61134.0,61133.0,0.13268874]
["bitfinex-derivatives","BTCF0:USTF0",1724410554849,0.162779,61134.0,61133.0,0.05090774]
["bitfinex-derivatives","BTCF0:USTF0",1724410555047,0.162779,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410555247,0.162779,61134.0,61133.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724410555248,0.082779,61134.0,61133.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724410555958,0.082779,61134.0,61133.0,0.21268874]
["bitfinex-derivatives","BTCF0:USTF0",1724410556255,0.082779,61134.0,61133.0,0.654501]
["bitfinex-derivatives","BTCF0:USTF0",1724410556561,0.001,61134.0,61133.0,0.71974563]
["bitfinex-derivatives","BTCF0:USTF0",1724410556759,0.001,61134.0,61133.0,2.55974563]
["bitfinex-derivatives","BTCF0:USTF0",1724410557761,0.001,61134.0,61133.0,2.494501]
["bitfinex-derivatives","BTCF0:USTF0",1724410558157,0.001,61134.0,61133.0,2.55973895]
["bitfinex-derivatives","BTCF0:USTF0",1724410558549,0.001,61134.0,61133.0,2.494501]
["bitfinex-derivatives","BTCF0:USTF0",1724410561348,0.001,61134.0,61133.0,0.654501]
["bitfinex-derivatives","BTCF0:USTF0",1724410561551,0.081,61134.0,61133.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724410562055,0.21188154,61134.0,61133.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724410562257,0.25798154,61134.0,61133.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724410562558,0.20301153,61134.0,61133.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724410563556,0.12301153,61134.0,61133.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1724410564360,0.001,61134.0,61133.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1724410564564,0.02751063,61134.0,61133.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1724410564758,0.02751089,61134.0,61133.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1724410565465,0.02751055,61134.0,61133.0,0.163781]
["bitfinex-derivatives","BTCF0:USTF0",1724410566560,0.02751055,61134.0,61133.0,0.21277718]
["bitfinex-derivatives","BTCF0:USTF0",1724410568962,0.001,61134.0,61133.0,0.38649733]
["bitfinex-derivatives","BTCF0:USTF0",1724410573268,0.001,61134.0,61133.0,0.28838298]
["bitfinex-derivatives","BTCF0:USTF0",1724410573869,0.001,61134.0,61133.0,0.28838469]
["bitfinex-derivatives","BTCF0:USTF0",1724410574479,0.001,61134.0,61133.0,0.38649904]
["bitfinex-derivatives","BTCF0:USTF0",1724410574967,0.001,61134.0,61133.0,0.28838469]
["bitfinex-derivatives","BTCF0:USTF0",1724410576674,0.001,61134.0,61133.0,0.31395197]
["bitfinex-derivatives","BTCF0:USTF0",1724410576876,0.001,61134.0,61133.0,0.28838469]
["bitfinex-derivatives","BTCF0:USTF0",1724410577372,0.001,61134.0,61133.0,0.31395247]
["bitfinex-derivatives","BTCF0:USTF0",1724410577764,0.001,61134.0,61133.0,0.28838469]
["bitfinex-derivatives","BTCF0:USTF0",1724410578479,0.001,61134.0,61133.0,0.33440651]
["bitfinex-derivatives","BTCF0:USTF0",1724410578774,0.001,61134.0,61133.0,0.33440975]
["bitfinex-derivatives","BTCF0:USTF0",1724410580068,0.001,61134.0,61133.0,0.33440973]
["bitfinex-derivatives","BTCF0:USTF0",1724410581565,0.001,61134.0,61133.0,0.33440879]
["bitfinex-derivatives","BTCF0:USTF0",1724410583581,0.001,61134.0,61133.0,0.33440394]
["bitfinex-derivatives","BTCF0:USTF0",1724410583969,0.001,61134.0,61133.0,0.20980126]
["bitfinex-derivatives","BTCF0:USTF0",1724410590195,0.001,61134.0,61133.0,0.18934843]
["bitfinex-derivatives","BTCF0:USTF0",1724410590374,0.001,61134.0,61133.0,0.20980237]
["bitfinex-derivatives","BTCF0:USTF0",1724410591988,0.001,61134.0,61133.0,0.3344078]
["bitfinex-derivatives","BTCF0:USTF0",1724410593285,0.001,61134.0,61133.0,0.33440779]
["bitfinex-derivatives","BTCF0:USTF0",1724410593677,0.05007341,61134.0,61133.0,0.33440779]
["bitfinex-derivatives","BTCF0:USTF0",1724410593887,0.05007341,61134.0,61133.0,0.33440774]
["bitfinex-derivatives","BTCF0:USTF0",1724410595377,0.001,61134.0,61133.0,0.43252157]
["bitfinex-derivatives","BTCF0:USTF0",1724410597092,0.001,61134.0,61133.0,0.43252102]
["bitfinex-derivatives","BTCF0:USTF0",1724410597683,0.001,61134.0,61133.0,0.33440667]
["bitfinex-derivatives","BTCF0:USTF0",1724410597889,0.001,61134.0,61133.0,0.25440565]
["bitfinex-derivatives","BTCF0:USTF0",1724410597890,0.05007341,61134.0,61133.0,0.25440565]
["bitfinex-derivatives","BTCF0:USTF0",1724410598190,0.05007341,61134.0,61133.0,0.33440565]
["bitfinex-derivatives","BTCF0:USTF0",1724410598790,0.001,61134.0,61133.0,0.33440565]
["bitfinex-derivatives","BTCF0:USTF0",1724410599091,0.001,61134.0,61133.0,0.20980125]
["bitfinex-derivatives","BTCF0:USTF0",1724410599387,0.001,61134.0,61133.0,0.3344094]
["bitfinex-derivatives","BTCF0:USTF0",1724410601188,0.05007559,61134.0,61133.0,0.3344094]
["bitfinex-derivatives","BTCF0:USTF0",1724410601586,0.001,61134.0,61133.0,0.3344094]
["bitfinex-derivatives","BTCF0:USTF0",1724410601893,0.001,61134.0,61133.0,0.43252375]
["bitfinex-derivatives","BTCF0:USTF0",1724410602589,0.001,61134.0,61133.0,0.3344094]
["bitfinex-derivatives","BTCF0:USTF0",1724410602785,0.001,61134.0,61133.0,0.43252375]
["bitfinex-derivatives","BTCF0:USTF0",1724410603495,0.05007559,61134.0,61133.0,0.3344094]
["bitfinex-derivatives","BTCF0:USTF0",1724410603886,0.05007559,61134.0,61133.0,0.33441037]
["bitfinex-derivatives","BTCF0:USTF0",1724410604288,0.001,61134.0,61133.0,0.43252472]
["bitfinex-derivatives","BTCF0:USTF0",1724410604489,0.13185459,61134.0,61133.0,0.33441002]
["bitfinex-derivatives","BTCF0:USTF0",1724410604893,0.21185459,61134.0,61133.0,0.17262902]
["bitfinex-derivatives","BTCF0:USTF0",1724410605296,0.162779,61134.0,61133.0,0.25441036]
["bitfinex-derivatives","BTCF0:USTF0",1724410605798,0.162779,61134.0,61133.0,0.25441951]
["bitfinex-derivatives","BTCF0:USTF0",1724410605994,0.22821022,61134.0,61133.0,0.12980221]
["bitfinex-derivatives","BTCF0:USTF0",1724410606189,0.22821022,61134.0,61133.0,0.04802087]
["bitfinex-derivatives","BTCF0:USTF0",1724410606388,0.162779,61134.0,61133.0,0.04802087]
["bitfinex-derivatives","BTCF0:USTF0",1724410606794,0.22821022,61134.0,61133.0,0.04802087]
["bitfinex-derivatives","BTCF0:USTF0",1724410607184,0.22821022,61134.0,61133.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1724410607489,0.162779,61134.0,61133.0,0.04802569]
["bitfinex-derivatives","BTCF0:USTF0",1724410609188,0.244559,61134.0,61133.0,0.02245645]
["bitfinex-derivatives","BTCF0:USTF0",1724410609492,0.244559,61134.0,61133.0,0.08786671]
["bitfinex-derivatives","BTCF0:USTF0",1724410610692,0.244559,61134.0,61133.0,0.08786675]
["bitfinex-derivatives","BTCF0:USTF0",1724410611299,0.244559,61134.0,61133.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1724410611497,0.244559,61134.0,61133.0,0.08786661]
["bitfinex-derivatives","BTCF0:USTF0",1724410611798,0.244559,61134.0,61133.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1724410612002,0.244559,61134.0,61133.0,0.08786675]
["bitfinex-derivatives","BTCF0:USTF0",1724410612193,0.244559,61134.0,61133.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1724410612396,0.30995006,61134.0,61133.0,0.08786634]
["bitfinex-derivatives","BTCF0:USTF0",1724410612698,0.244559,61134.0,61133.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1724410613289,0.30994303,61134.0,61133.0,0.06741026]
["bitfinex-derivatives","BTCF0:USTF0",1724410613894,0.244559,61134.0,61133.0,0.08786656]
["bitfinex-derivatives","BTCF0:USTF0",1724410614094,0.244559,61134.0,61133.0,0.0224563]
["bitfinex-derivatives","BTCF0:USTF0",1724410614389,0.244559,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410614805,0.244559,61134.0,61133.0,0.05103471]
["bitfinex-derivatives","BTCF0:USTF0",1724410615288,1.135279,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410616803,1.496079,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410622006,1.577859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410625009,1.217059,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410625211,1.577859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410625609,1.177859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410626207,1.577859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410628510,1.65961349,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410628721,1.25961349,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410629112,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410629311,1.177859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410630913,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410631509,1.177859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410631916,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410632113,1.177859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410632321,1.25961349,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410633018,1.177859,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410633620,0.7136553,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410633925,0.71365515,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410634418,0.71365495,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410634808,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410635320,0.71365484,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410635523,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410635822,0.76888253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410636023,0.687139,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410636416,0.76888253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410636617,0.68888253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410636916,0.76888253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410637218,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410643627,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410643917,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410647625,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410647822,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410648513,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410648725,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410650731,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410652916,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410653917,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410655928,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410657028,0.244559,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410657234,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410657426,0.244559,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410657630,0.605359,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410658025,0.68710253,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410659328,0.68710253,61134.0,61133.0,0.05101096]
["bitfinex-derivatives","BTCF0:USTF0",1724410661535,0.99267401,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410662931,0.99267401,61134.0,61133.0,0.05101096]
["bitfinex-derivatives","BTCF0:USTF0",1724410663140,0.99267401,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410664033,0.99267433,61134.0,61133.0,0.05101096]
["bitfinex-derivatives","BTCF0:USTF0",1724410664535,0.99267433,61134.0,61130.0,0.06541026]
["bitfinex-derivatives","BTCF0:USTF0",1724410664536,1.40161433,61134.0,61130.0,0.06541026]
["bitfinex-derivatives","BTCF0:USTF0",1724410666033,0.161795,61122.0,61121.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410666228,0.161795,61122.0,61120.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410666229,0.081797,61121.0,61120.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410666428,0.22717229,61121.0,61120.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410667245,0.22717229,61121.0,61119.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410667246,0.081798,61120.0,61119.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410667540,0.57161551,61120.0,61119.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1724410668237,0.081799,61119.0,61117.0,0.06534225]
["bitfinex-derivatives","BTCF0:USTF0",1724410668437,0.081799,61119.0,61118.0,0.02046056]
["bitfinex-derivatives","BTCF0:USTF0",1724410668645,0.081799,61119.0,61118.0,0.08580281]
["bitfinex-derivatives","BTCF0:USTF0",1724410669343,0.081799,61119.0,61118.0,0.02046056]
["bitfinex-derivatives","BTCF0:USTF0",1724410669543,0.083799,61119.0,61118.0,0.02046056]
["bitfinex-derivatives","BTCF0:USTF0",1724410669843,0.165799,61119.0,61118.0,0.02146056]
["bitfinex-derivatives","BTCF0:USTF0",1724410670029,0.165799,61119.0,61118.0,0.06634225]
["bitfinex-derivatives","BTCF0:USTF0",1724410670233,0.21479348,61119.0,61118.0,0.08680244]
["bitfinex-derivatives","BTCF0:USTF0",1724410670843,0.165799,61119.0,61118.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1724410671039,0.165799,61119.0,61118.0,0.08680244]
["bitfinex-derivatives","BTCF0:USTF0",1724410671243,0.165799,61119.0,61118.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1724410671435,0.21478972,61119.0,61118.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1724410671643,0.21478972,61119.0,61118.0,0.08680244]
["bitfinex-derivatives","BTCF0:USTF0",1724410672136,0.21478972,61119.0,61118.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1724410673431,0.21478972,61119.0,61118.0,0.02145999]
["bitfinex-derivatives","BTCF0:USTF0",1724410674339,0.21878972,61119.0,61118.0,0.02146003]
["bitfinex-derivatives","BTCF0:USTF0",1724410675046,0.169799,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410675343,0.169799,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410675545,0.175799,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410678241,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410680544,0.528599,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410680747,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410681050,0.175799,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410681247,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410682552,0.175799,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410682746,0.536599,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410682952,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410683150,0.536599,61119.0,61118.0,0.05095216]
["bitfinex-derivatives","BTCF0:USTF0",1724410683363,0.528599,61119.0,61118.0,0.04995216]
["bitfinex-derivatives","BTCF0:USTF0",1724410683539,0.536599,61119.0,61118.0,0.05095216]
["bitfinex-derivatives","BTCF0:USTF0",1724410683745,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410683945,0.528599,61119.0,61118.0,0.0499574]
["bitfinex-derivatives","BTCF0:USTF0",1724410684146,0.536599,61119.0,61118.0,0.0509574]
["bitfinex-derivatives","BTCF0:USTF0",1724410685251,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410686548,0.538398,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410686757,0.610398,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410686951,0.618398,61119.0,61118.0,0.06734225]
["bitfinex-derivatives","BTCF0:USTF0",1724410687350,0.610398,61119.0,61118.0,0.06634225]
["bitfinex-derivatives","BTCF0:USTF0",1724410687550,0.618398,61119.0,61118.0,0.06734225]
["bitfinex-derivatives","BTCF0:USTF0",1724410688152,0.618398,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410688356,0.530599,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410688557,0.536599,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410689054,0.536599,61119.0,61118.0,0.0500005]
["bitfinex-derivatives","BTCF0:USTF0",1724410689055,0.618398,61119.0,61118.0,0.0500005]
["bitfinex-derivatives","BTCF0:USTF0",1724410689259,0.618398,61119.0,61118.0,0.02246259]
["bitfinex-derivatives","BTCF0:USTF0",1724410690359,0.618398,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410691857,0.257598,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410692055,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410694162,1.0609485,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410695064,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410695357,1.0609485,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410695763,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410696857,1.0609485,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410697066,1.1427475,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410697265,1.060997,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410697454,1.1427475,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410697657,1.0609485,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410697862,1.1427475,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410698070,1.0609485,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410698261,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410699361,1.951837,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410699565,2.0335875,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410699760,1.97836012,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410701255,1.951837,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410701767,1.060997,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410701960,1.14270069,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410702563,1.060997,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410703465,1.060997,61119.0,61118.0,0.05100558]
["bitfinex-derivatives","BTCF0:USTF0",1724410703466,0.979198,61119.0,61118.0,0.05100558]
["bitfinex-derivatives","BTCF0:USTF0",1724410705371,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410705558,0.979198,61119.0,61118.0,0.05100558]
["bitfinex-derivatives","BTCF0:USTF0",1724410706268,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410707666,0.979198,61119.0,61118.0,0.05100076]
["bitfinex-derivatives","BTCF0:USTF0",1724410708257,0.979198,61119.0,61118.0,0.05100114]
["bitfinex-derivatives","BTCF0:USTF0",1724410708463,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410709568,0.257598,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410709870,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410714372,1.06090169,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410715274,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410716569,1.00572054,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410717875,0.979198,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410718182,0.979198,61119.0,61118.0,0.05101883]
["bitfinex-derivatives","BTCF0:USTF0",1724410718183,1.00571972,61119.0,61118.0,0.05101883]
["bitfinex-derivatives","BTCF0:USTF0",1724410718571,1.00571941,61119.0,61118.0,0.05101883]
["bitfinex-derivatives","BTCF0:USTF0",1724410719171,0.28411941,61119.0,61118.0,0.05101883]
["bitfinex-derivatives","BTCF0:USTF0",1724410719382,0.618398,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410719776,0.6449194,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410720374,0.6449194,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410720682,0.64492056,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410721180,0.64492056,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410722683,0.56492056,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410722876,0.64492056,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410724086,0.64492056,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410725090,0.64492056,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410725288,0.64492056,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410725689,0.64492056,61119.0,61118.0,0.05106962]
["bitfinex-derivatives","BTCF0:USTF0",1724410728987,0.618398,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410730283,0.64492,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410730978,0.64492,61119.0,61118.0,0.05104802]
["bitfinex-derivatives","BTCF0:USTF0",1724410732090,0.64492,61119.0,61118.0,0.05104697]
["bitfinex-derivatives","BTCF0:USTF0",1724410737387,0.64492,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410738292,0.726719,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410738684,0.726719,61119.0,61118.0,0.05105347]
["bitfinex-derivatives","BTCF0:USTF0",1724410739290,0.726719,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410739291,0.8248749,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410739789,0.726719,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724410739990,0.245409,61116.0,61115.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410740189,0.351931,61116.0,61115.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410740400,0.842811,61116.0,61115.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410741294,0.850811,61116.0,61115.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1724410741485,0.359931,61116.0,61115.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1724410741691,0.359931,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410741892,0.366931,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410742294,0.46507618,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410743408,0.46507995,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410745093,1.18667995,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410745294,1.08853477,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410748993,1.062009,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410749197,1.08853318,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410749399,1.062009,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410749596,1.08853316,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410750191,1.08853301,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410750392,1.08853305,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410751205,1.06373904,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410751395,1.14373904,61116.0,61115.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1724410754494,1.14373904,61116.0,61110.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410754495,0.24543,61111.0,61110.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410754699,0.24543,61111.0,61108.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410754700,0.4408,61111.0,61108.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410754899,0.08,61109.0,61108.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410755102,0.081814,61108.0,61107.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410755403,0.66981941,61108.0,61107.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410757100,0.604428,61108.0,61107.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410757302,0.604428,61108.0,61106.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410757303,0.16363,61107.0,61106.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410757607,0.081817,61106.0,61105.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410757808,0.161817,61106.0,61105.0,0.04905347]
["bitfinex-derivatives","BTCF0:USTF0",1724410758709,0.161817,61106.0,61105.0,0.05205347]
["bitfinex-derivatives","BTCF0:USTF0",1724410759607,0.161817,61106.0,61105.0,0.05405347]
["bitfinex-derivatives","BTCF0:USTF0",1724410760003,0.243634,61106.0,61105.0,0.05405347]
["bitfinex-derivatives","BTCF0:USTF0",1724410760500,0.243634,61106.0,61101.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410760501,0.081822,61102.0,61101.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410760700,0.442622,61102.0,61101.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410760905,0.52436334,61102.0,61101.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410761412,0.442622,61102.0,61101.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410761812,0.525444,61102.0,61101.0,0.0072454]
["bitfinex-derivatives","BTCF0:USTF0",1724410762801,0.526444,61102.0,61101.0,0.0142454]
["bitfinex-derivatives","BTCF0:USTF0",1724410763615,0.606444,61102.0,61101.0,0.0142454]
["bitfinex-derivatives","BTCF0:USTF0",1724410766315,0.161833,61094.0,61093.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724410766517,0.522633,61094.0,61093.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724410767516,0.523633,61094.0,61093.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724410767911,0.524633,61094.0,61093.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724410770921,0.163833,61094.0,61093.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724410771312,0.524633,61094.0,61093.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724410771918,0.606466,61094.0,61093.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724410772119,0.606466,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410773012,0.65542482,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410773217,0.606466,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410773431,0.65542354,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410777923,0.524633,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410782820,0.57359054,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410783027,0.524633,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410783431,0.57359054,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410784324,0.524633,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410784627,0.57363775,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410784826,0.57363711,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410785322,0.524633,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410786520,0.606466,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410787532,0.526466,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410787722,0.606466,61094.0,61093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724410788728,0.606466,61094.0,61093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724410788926,0.606466,61094.0,61093.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724410789532,0.606466,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724410790525,0.63299989,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724410791429,0.63300007,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724410796625,0.63300043,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724410797338,0.08184,61089.0,61088.0,0.04900786]
["bitfinex-derivatives","BTCF0:USTF0",1724410798037,0.163682,61088.0,61087.0,0.04917158]
["bitfinex-derivatives","BTCF0:USTF0",1724410798229,0.16382815,61088.0,61087.0,0.04917158]
["bitfinex-derivatives","BTCF0:USTF0",1724410798423,0.88542815,61088.0,61087.0,0.04917158]
["bitfinex-derivatives","BTCF0:USTF0",1724410799227,0.88642815,61088.0,61087.0,0.05817158]
["bitfinex-derivatives","BTCF0:USTF0",1724410799627,0.16482815,61088.0,61087.0,0.05817158]
["bitfinex-derivatives","BTCF0:USTF0",1724410800128,0.16482815,61088.0,61087.0,0.05567158]
["bitfinex-derivatives","BTCF0:USTF0",1724410800328,0.88742815,61088.0,61087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724410800526,0.16582815,61088.0,61087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724410801037,0.23896538,61088.0,61087.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724410801234,0.081852,61080.0,61078.0,0.06532102]
["bitfinex-derivatives","BTCF0:USTF0",1724410801440,0.08,61080.0,61078.0,0.06532102]
["bitfinex-derivatives","BTCF0:USTF0",1724410801639,0.081853,61079.0,61077.0,0.06532102]
["bitfinex-derivatives","BTCF0:USTF0",1724410801840,0.12905982,61078.0,61077.0,0.14717702]
["bitfinex-derivatives","BTCF0:USTF0",1724410802228,0.08,61078.0,61077.0,0.14717702]
["bitfinex-derivatives","BTCF0:USTF0",1724410802831,0.161854,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410803542,0.159354,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410804139,0.160354,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410804644,0.161354,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410804844,0.522154,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410806739,0.521154,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410806945,0.522154,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410807139,0.161354,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410807440,0.522154,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724410809944,0.522154,61078.0,61075.0,0.11252102]
["bitfinex-derivatives","BTCF0:USTF0",1724410810138,0.081857,61076.0,61075.0,0.129058]
["bitfinex-derivatives","BTCF0:USTF0",1724410810450,0.442657,61076.0,61075.0,0.14953285]
["bitfinex-derivatives","BTCF0:USTF0",1724410811348,0.442657,61076.0,61075.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1724410811538,0.443657,61076.0,61075.0,0.14953285]
["bitfinex-derivatives","BTCF0:USTF0",1724410811738,0.3618,61076.0,61075.0,0.64073285]
["bitfinex-derivatives","BTCF0:USTF0",1724410811939,0.081848,61083.0,61075.0,1.24537646]
["bitfinex-derivatives","BTCF0:USTF0",1724410812241,0.442649,61082.0,61081.0,0.14718244]
["bitfinex-derivatives","BTCF0:USTF0",1724410812438,0.522649,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724410814348,0.162849,61082.0,61081.0,0.14719451]
["bitfinex-derivatives","BTCF0:USTF0",1724410814641,0.081854,61080.0,61079.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724410814843,0.161854,61080.0,61079.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724410815543,0.522654,61080.0,61079.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724410816146,0.4408,61080.0,61079.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724410816643,0.4418,61080.0,61079.0,0.974012]
["bitfinex-derivatives","BTCF0:USTF0",1724410816839,0.4428,61080.0,61079.0,0.974012]
["bitfinex-derivatives","BTCF0:USTF0",1724410817443,0.4428,61080.0,61079.0,1.019312]
["bitfinex-derivatives","BTCF0:USTF0",1724410817641,0.4428,61080.0,61079.0,0.619312]
["bitfinex-derivatives","BTCF0:USTF0",1724410818339,0.4428,61080.0,61079.0,0.128152]
["bitfinex-derivatives","BTCF0:USTF0",1724410818544,0.4428,61080.0,61079.0,0.63978467]
["bitfinex-derivatives","BTCF0:USTF0",1724410818743,0.3628,61080.0,61079.0,0.63978467]
["bitfinex-derivatives","BTCF0:USTF0",1724410819240,0.3628,61080.0,61079.0,0.72163767]
["bitfinex-derivatives","BTCF0:USTF0",1724410819441,0.3628,61080.0,61079.0,1.37006035]
["bitfinex-derivatives","BTCF0:USTF0",1724410819646,0.002,61080.0,61079.0,1.632746]
["bitfinex-derivatives","BTCF0:USTF0",1724410819852,0.0002454,61085.0,61084.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724410820040,0.0002454,61085.0,61084.0,0.2065655]
["bitfinex-derivatives","BTCF0:USTF0",1724410820241,0.0002454,61085.0,61084.0,0.77938418]
["bitfinex-derivatives","BTCF0:USTF0",1724410820538,0.0002454,61085.0,61084.0,0.7938855]
["bitfinex-derivatives","BTCF0:USTF0",1724410821047,0.0012454,61085.0,61084.0,0.7938855]
["bitfinex-derivatives","BTCF0:USTF0",1724410821343,0.0022454,61085.0,61084.0,0.7948855]
["bitfinex-derivatives","BTCF0:USTF0",1724410822642,0.0022454,61085.0,61084.0,0.3037655]
["bitfinex-derivatives","BTCF0:USTF0",1724410822837,0.0022454,61085.0,61084.0,0.32935284]
["bitfinex-derivatives","BTCF0:USTF0",1724410823352,0.1659354,61085.0,61084.0,0.15130684]
["bitfinex-derivatives","BTCF0:USTF0",1724410823643,0.1659354,61085.0,61084.0,0.06636785]
["bitfinex-derivatives","BTCF0:USTF0",1724410823644,0.6522354,61085.0,61084.0,0.06636785]
["bitfinex-derivatives","BTCF0:USTF0",1724410823853,0.70129522,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410825441,0.6522354,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410825642,0.2914354,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410825849,0.70124738,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724410826344,0.081849,61082.0,61081.0,0.06536785]
["bitfinex-derivatives","BTCF0:USTF0",1724410826540,0.12901198,61082.0,61078.0,0.06536785]
["bitfinex-derivatives","BTCF0:USTF0",1724410826738,0.12901198,61082.0,61077.0,0.14722285]
["bitfinex-derivatives","BTCF0:USTF0",1724410826739,0.081854,61078.0,61077.0,0.14722285]
["bitfinex-derivatives","BTCF0:USTF0",1724410827246,0.442654,61078.0,61077.0,0.14722285]
["bitfinex-derivatives","BTCF0:USTF0",1724410828442,0.442654,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410829151,0.443654,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410829854,0.082854,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410830055,0.083854,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410830247,0.444654,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410832042,0.083854,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410832245,0.444654,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410832851,0.3628,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410834156,0.002,61078.0,61077.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724410834353,0.002,61078.0,61077.0,0.31386787]
["bitfinex-derivatives","BTCF0:USTF0",1724410835055,0.002,61078.0,61077.0,0.2882771]
["bitfinex-derivatives","BTCF0:USTF0",1724410835352,0.002,61078.0,61077.0,0.25263715]
["bitfinex-derivatives","BTCF0:USTF0",1724410835552,0.002,61078.0,61077.0,0.23216495]
["bitfinex-derivatives","BTCF0:USTF0",1724410835752,0.002,61078.0,61077.0,0.25263704]
["bitfinex-derivatives","BTCF0:USTF0",1724410836056,0.002,61078.0,61077.0,0.23216495]
["bitfinex-derivatives","BTCF0:USTF0",1724410836249,0.002,61078.0,61077.0,0.25263728]
["bitfinex-derivatives","BTCF0:USTF0",1724410838550,0.002,61078.0,61077.0,0.4306847]
["bitfinex-derivatives","BTCF0:USTF0",1724410838749,0.002,61078.0,61077.0,0.3326364]
["bitfinex-derivatives","BTCF0:USTF0",1724410839054,0.002,61078.0,61077.0,0.33263675]
["bitfinex-derivatives","BTCF0:USTF0",1724410839248,0.002,61078.0,61077.0,0.69343675]
["bitfinex-derivatives","BTCF0:USTF0",1724410839443,0.002,61078.0,61077.0,0.79153328]
["bitfinex-derivatives","BTCF0:USTF0",1724410839643,0.002,61078.0,61077.0,1.81824314]
["bitfinex-derivatives","BTCF0:USTF0",1724410840043,0.082,61078.0,61077.0,1.33824314]
["bitfinex-derivatives","BTCF0:USTF0",1724410840248,0.082,61078.0,61077.0,1.18645275]
["bitfinex-derivatives","BTCF0:USTF0",1724410840650,0.082,61078.0,61077.0,0.70093357]
["bitfinex-derivatives","BTCF0:USTF0",1724410841548,0.082,61078.0,61077.0,0.12791757]
["bitfinex-derivatives","BTCF0:USTF0",1724410841757,0.082,61078.0,61077.0,0.35073265]
["bitfinex-derivatives","BTCF0:USTF0",1724410842060,0.082,61078.0,61077.0,0.30467008]
["bitfinex-derivatives","BTCF0:USTF0",1724410842254,0.082,61078.0,61077.0,0.32514209]
["bitfinex-derivatives","BTCF0:USTF0",1724410842461,0.082,61078.0,61077.0,0.36601629]
["bitfinex-derivatives","BTCF0:USTF0",1724410843055,0.002,61078.0,61077.0,0.84189211]
["bitfinex-derivatives","BTCF0:USTF0",1724410843361,0.002,61078.0,61077.0,0.92189211]
["bitfinex-derivatives","BTCF0:USTF0",1724410843559,0.002,61078.0,61077.0,0.43073211]
["bitfinex-derivatives","BTCF0:USTF0",1724410843855,0.002,61078.0,61077.0,0.22601992]
["bitfinex-derivatives","BTCF0:USTF0",1724410844961,0.082,61078.0,61077.0,0.22601992]
["bitfinex-derivatives","BTCF0:USTF0",1724410845460,0.082,61078.0,61077.0,0.17995789]
["bitfinex-derivatives","BTCF0:USTF0",1724410845763,0.082,61078.0,61077.0,0.22601887]
["bitfinex-derivatives","BTCF0:USTF0",1724410847357,0.082,61078.0,61077.0,0.12791598]
["bitfinex-derivatives","BTCF0:USTF0",1724410847864,0.002,61078.0,61077.0,0.12791598]
["bitfinex-derivatives","BTCF0:USTF0",1724410848258,0.002,61078.0,61077.0,0.20791598]
["bitfinex-derivatives","BTCF0:USTF0",1724410848962,0.002,61078.0,61077.0,0.161855]
["bitfinex-derivatives","BTCF0:USTF0",1724410849154,0.002,61078.0,61077.0,0.20791331]
["bitfinex-derivatives","BTCF0:USTF0",1724410850154,0.002,61078.0,61077.0,0.26418136]
["bitfinex-derivatives","BTCF0:USTF0",1724410850362,0.002,61078.0,61077.0,0.2897698]
["bitfinex-derivatives","BTCF0:USTF0",1724410850562,0.002,61078.0,61077.0,0.26418136]
["bitfinex-derivatives","BTCF0:USTF0",1724410850858,0.002,61078.0,61077.0,2.49056913]
["bitfinex-derivatives","BTCF0:USTF0",1724410851364,0.002,61078.0,61077.0,0.65056913]
["bitfinex-derivatives","BTCF0:USTF0",1724410851663,0.002,61078.0,61077.0,0.56871313]
["bitfinex-derivatives","BTCF0:USTF0",1724410852162,0.002,61078.0,61077.0,0.48871313]
["bitfinex-derivatives","BTCF0:USTF0",1724410852355,0.002,61078.0,61077.0,0.56871313]
["bitfinex-derivatives","BTCF0:USTF0",1724410852558,0.002,61078.0,61077.0,0.54312536]
["bitfinex-derivatives","BTCF0:USTF0",1724410853764,0.0492,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724410853963,0.0492,61082.0,61081.0,0.10232036]
["bitfinex-derivatives","BTCF0:USTF0",1724410854163,0.0492,61082.0,61081.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1724410855060,0.0502,61082.0,61081.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1724410855664,0.001,61082.0,61081.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1724410855860,0.001,61082.0,61081.0,0.10232024]
["bitfinex-derivatives","BTCF0:USTF0",1724410856057,0.002,61082.0,61081.0,0.10432024]
["bitfinex-derivatives","BTCF0:USTF0",1724410856258,0.002,61082.0,61081.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724410856456,0.002,61082.0,61081.0,0.10432054]
["bitfinex-derivatives","BTCF0:USTF0",1724410857263,0.002,61082.0,61081.0,0.59548054]
["bitfinex-derivatives","BTCF0:USTF0",1724410857672,0.082,61082.0,61081.0,0.59548054]
["bitfinex-derivatives","BTCF0:USTF0",1724410857967,0.002,61082.0,61081.0,0.59548054]
["bitfinex-derivatives","BTCF0:USTF0",1724410858771,0.04105961,61084.0,61083.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724410858953,0.04105961,61084.0,61083.0,0.22702896]
["bitfinex-derivatives","BTCF0:USTF0",1724410859362,0.04105961,61084.0,61083.0,0.22702825]
["bitfinex-derivatives","BTCF0:USTF0",1724410860269,0.001,61084.0,61083.0,0.22902825]
["bitfinex-derivatives","BTCF0:USTF0",1724410860468,0.002,61084.0,61083.0,0.22902825]
["bitfinex-derivatives","BTCF0:USTF0",1724410861369,0.002,61084.0,61083.0,0.22901915]
["bitfinex-derivatives","BTCF0:USTF0",1724410863871,0.04684615,61088.0,61084.0,0.572966]
["bitfinex-derivatives","BTCF0:USTF0",1724410863872,0.00014615,61088.0,61084.0,0.572966]
["bitfinex-derivatives","BTCF0:USTF0",1724410864060,0.00014615,61088.0,61087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724410864264,0.00014615,61088.0,61087.0,0.22517115]
["bitfinex-derivatives","BTCF0:USTF0",1724410864465,0.00014615,61088.0,61087.0,0.89613693]
["bitfinex-derivatives","BTCF0:USTF0",1724410864770,0.00014615,61088.0,61087.0,1.15889315]
["bitfinex-derivatives","BTCF0:USTF0",1724410865259,0.00014615,61088.0,61087.0,0.67181315]
["bitfinex-derivatives","BTCF0:USTF0",1724410865260,0.00114615,61088.0,61087.0,0.67181315]
["bitfinex-derivatives","BTCF0:USTF0",1724410865576,0.00114615,61088.0,61087.0,1.14242332]
["bitfinex-derivatives","BTCF0:USTF0",1724410865875,0.00114615,61088.0,61087.0,1.16289159]
["bitfinex-derivatives","BTCF0:USTF0",1724410866267,0.00114615,61088.0,61087.0,1.26092548]
["bitfinex-derivatives","BTCF0:USTF0",1724410866667,0.00114615,61088.0,61087.0,0.68984548]
["bitfinex-derivatives","BTCF0:USTF0",1724410866974,0.00214615,61088.0,61087.0,1.26092548]
["bitfinex-derivatives","BTCF0:USTF0",1724410867174,0.00214615,61088.0,61087.0,0.6718017]
["bitfinex-derivatives","BTCF0:USTF0",1724410867777,0.00214615,61088.0,61087.0,1.1628817]
["bitfinex-derivatives","BTCF0:USTF0",1724410868470,0.00214615,61088.0,61087.0,0.8020817]
["bitfinex-derivatives","BTCF0:USTF0",1724410868672,0.00214615,61088.0,61087.0,1.14241343]
["bitfinex-derivatives","BTCF0:USTF0",1724410868874,0.00214615,61088.0,61087.0,1.1628817]
["bitfinex-derivatives","BTCF0:USTF0",1724410869268,0.00214615,61088.0,61087.0,0.6718017]
["bitfinex-derivatives","BTCF0:USTF0",1724410869476,0.00214615,61088.0,61087.0,1.1628817]
["bitfinex-derivatives","BTCF0:USTF0",1724410869871,0.00214615,61088.0,61087.0,1.2020817]
["bitfinex-derivatives","BTCF0:USTF0",1724410870077,0.00214615,61088.0,61087.0,0.3110017]
["bitfinex-derivatives","BTCF0:USTF0",1724410870270,0.00214615,61088.0,61087.0,1.1628817]
["bitfinex-derivatives","BTCF0:USTF0",1724410870473,0.00214615,61088.0,61087.0,0.7536437]
["bitfinex-derivatives","BTCF0:USTF0",1724410870780,0.08214615,61088.0,61087.0,0.5918017]
["bitfinex-derivatives","BTCF0:USTF0",1724410871279,0.08214615,61088.0,61087.0,0.59180298]
["bitfinex-derivatives","BTCF0:USTF0",1724410872679,0.08214615,61088.0,61087.0,0.23100298]
["bitfinex-derivatives","BTCF0:USTF0",1724410872868,0.08214615,61088.0,61087.0,0.59180298]
["bitfinex-derivatives","BTCF0:USTF0",1724410873372,0.00214615,61088.0,61087.0,0.67180298]
["bitfinex-derivatives","BTCF0:USTF0",1724410873767,0.00214615,61088.0,61087.0,0.76984676]
["bitfinex-derivatives","BTCF0:USTF0",1724410874579,0.0002454,61094.0,61087.0,1.56288298]
["bitfinex-derivatives","BTCF0:USTF0",1724410874778,0.0002454,61094.0,61093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724410875781,0.0012454,61094.0,61093.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724410876572,0.0002454,61094.0,61093.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724410880379,0.11446428,61117.0,61093.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724410880380,0.04905612,61103.0,61098.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724410880571,0.04905612,61106.0,61102.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724410880882,0.06540816,61107.0,61106.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724410880883,0.04905612,61107.0,61106.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724410881580,0.3608,61109.0,61107.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724410881581,0.04905612,61108.0,61107.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724410881778,0.3608,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724410881977,0.3608,61109.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410881978,0.40979529,61109.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410882181,0.3608,61109.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410882580,0.127412,61110.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410882778,0.3608,61109.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410883487,0.127412,61110.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410883778,0.3608,61109.0,61108.0,0.161814]
["bitfinex-derivatives","BTCF0:USTF0",1724410884371,0.3608,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724410884577,0.014,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724410884780,0.095813,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724410884985,0.109813,61109.0,61108.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724410892488,0.081818,61106.0,61105.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724410894191,0.107818,61106.0,61105.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724410899599,0.107818,61106.0,61105.0,0.14712694]
["bitfinex-derivatives","BTCF0:USTF0",1724410899989,0.107818,61106.0,61105.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724410901786,0.081821,61103.0,61102.0,0.06530994]
["bitfinex-derivatives","BTCF0:USTF0",1724410902595,0.081822,61102.0,61101.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724410904195,0.090822,61102.0,61101.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724410904400,0.090822,61102.0,61101.0,0.161822]
["bitfinex-derivatives","BTCF0:USTF0",1724410904696,0.098822,61102.0,61101.0,0.161822]
["bitfinex-derivatives","BTCF0:USTF0",1724410905496,0.178822,61102.0,61101.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724410906603,0.178822,61102.0,61101.0,0.16349283]
["bitfinex-derivatives","BTCF0:USTF0",1724410907606,0.178822,61102.0,61101.0,0.28816082]
["bitfinex-derivatives","BTCF0:USTF0",1724410908702,0.178822,61102.0,61101.0,0.20648999]
["bitfinex-derivatives","BTCF0:USTF0",1724410909707,0.178822,61102.0,61101.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1724410909914,0.098822,61102.0,61101.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1724410914611,0.098822,61102.0,61101.0,0.28648998]
["bitfinex-derivatives","BTCF0:USTF0",1724410919510,0.098822,61102.0,61101.0,0.38454279]
["bitfinex-derivatives","BTCF0:USTF0",1724410921206,0.098822,61102.0,61101.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1724410921405,0.098822,61102.0,61101.0,0.38454279]
["bitfinex-derivatives","BTCF0:USTF0",1724410921610,0.017,61102.0,61101.0,0.38454279]
["bitfinex-derivatives","BTCF0:USTF0",1724410921806,0.017,61102.0,61101.0,0.40500699]
["bitfinex-derivatives","BTCF0:USTF0",1724410927015,0.017,61102.0,61101.0,0.32500699]
["bitfinex-derivatives","BTCF0:USTF0",1724410927210,0.017,61102.0,61101.0,0.40500699]
["bitfinex-derivatives","BTCF0:USTF0",1724410927813,0.017,61102.0,61101.0,0.38454278]
["bitfinex-derivatives","BTCF0:USTF0",1724410928021,0.017,61102.0,61101.0,0.40500698]
["bitfinex-derivatives","BTCF0:USTF0",1724410928215,0.017,61102.0,61101.0,0.38454278]
["bitfinex-derivatives","BTCF0:USTF0",1724410928413,0.017,61102.0,61101.0,0.40500698]
["bitfinex-derivatives","BTCF0:USTF0",1724410929113,0.017,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410933715,0.017,61102.0,61101.0,0.45659777]
["bitfinex-derivatives","BTCF0:USTF0",1724410933925,0.017,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410934715,0.017,61102.0,61101.0,0.45659897]
["bitfinex-derivatives","BTCF0:USTF0",1724410936323,0.017,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410937719,0.098822,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410938621,0.098822,61102.0,61101.0,0.22695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410938929,0.098822,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410941621,0.098822,61102.0,61101.0,0.28648993]
["bitfinex-derivatives","BTCF0:USTF0",1724410941821,0.098822,61102.0,61101.0,0.30695413]
["bitfinex-derivatives","BTCF0:USTF0",1724410942327,0.098822,61102.0,61101.0,0.45630274]
["bitfinex-derivatives","BTCF0:USTF0",1724410942522,0.098822,61102.0,61101.0,0.45630292]
["bitfinex-derivatives","BTCF0:USTF0",1724410942724,0.098822,61102.0,61101.0,0.45630293]
["bitfinex-derivatives","BTCF0:USTF0",1724410947329,0.098822,61102.0,61101.0,0.456445]
["bitfinex-derivatives","BTCF0:USTF0",1724410949336,0.098822,61102.0,61101.0,0.4359808]
["bitfinex-derivatives","BTCF0:USTF0",1724410950143,0.098822,61102.0,61101.0,0.456445]
["bitfinex-derivatives","BTCF0:USTF0",1724410952132,0.098822,61102.0,61101.0,0.294623]
["bitfinex-derivatives","BTCF0:USTF0",1724410952328,0.098822,61102.0,61101.0,0.14513213]
["bitfinex-derivatives","BTCF0:USTF0",1724410953235,0.098822,61102.0,61101.0,0.22513213]
["bitfinex-derivatives","BTCF0:USTF0",1724410956938,0.098822,61102.0,61101.0,0.22512993]
["bitfinex-derivatives","BTCF0:USTF0",1724410957237,0.098822,61102.0,61101.0,0.14512993]
["bitfinex-derivatives","BTCF0:USTF0",1724410957436,0.098822,61102.0,61101.0,0.24330253]
["bitfinex-derivatives","BTCF0:USTF0",1724410959037,0.098822,61102.0,61101.0,0.24330267]
["bitfinex-derivatives","BTCF0:USTF0",1724410965536,0.098822,61102.0,61101.0,0.22283833]
["bitfinex-derivatives","BTCF0:USTF0",1724410965732,0.098822,61102.0,61101.0,0.24330267]
["bitfinex-derivatives","BTCF0:USTF0",1724410969044,0.098822,61102.0,61101.0,0.22283833]
["bitfinex-derivatives","BTCF0:USTF0",1724410969245,0.098822,61102.0,61101.0,0.24330267]
["bitfinex-derivatives","BTCF0:USTF0",1724410972436,0.098822,61102.0,61101.0,0.22283833]
["bitfinex-derivatives","BTCF0:USTF0",1724410972641,0.098822,61102.0,61101.0,0.24330249]
["bitfinex-derivatives","BTCF0:USTF0",1724410973042,0.098822,61102.0,61101.0,0.14512989]
["bitfinex-derivatives","BTCF0:USTF0",1724410973043,0.14781729,61102.0,61101.0,0.14512989]
["bitfinex-derivatives","BTCF0:USTF0",1724410973243,0.098822,61102.0,61101.0,0.14512989]
["bitfinex-derivatives","BTCF0:USTF0",1724410973635,0.098822,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410973839,0.14781729,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410974142,0.098822,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410975041,0.14781729,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410975641,0.098822,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410975842,0.14781729,61102.0,61101.0,0.22695389]
["bitfinex-derivatives","BTCF0:USTF0",1724410979239,0.14781729,61102.0,61101.0,0.20648973]
["bitfinex-derivatives","BTCF0:USTF0",1724410979852,0.14781729,61102.0,61101.0,0.22695359]
["bitfinex-derivatives","BTCF0:USTF0",1724410980647,0.14781729,61102.0,61101.0,0.10228786]
["bitfinex-derivatives","BTCF0:USTF0",1724410980846,0.098822,61102.0,61101.0,0.32512637]
["bitfinex-derivatives","BTCF0:USTF0",1724410981445,0.098822,61102.0,61101.0,0.30466251]
["bitfinex-derivatives","BTCF0:USTF0",1724410981950,0.098822,61102.0,61101.0,0.20648991]
["bitfinex-derivatives","BTCF0:USTF0",1724410983659,0.098822,61102.0,61101.0,0.20648993]
["bitfinex-derivatives","BTCF0:USTF0",1724410984044,0.05789418,61102.0,61101.0,0.20648993]
["bitfinex-derivatives","BTCF0:USTF0",1724410984857,0.05789418,61102.0,61101.0,0.20649014]
["bitfinex-derivatives","BTCF0:USTF0",1724410985054,0.06289418,61102.0,61101.0,0.20649014]
["bitfinex-derivatives","BTCF0:USTF0",1724410985450,0.06289418,61102.0,61101.0,0.3046347]
["bitfinex-derivatives","BTCF0:USTF0",1724410985850,0.06689418,61102.0,61101.0,0.3046347]
["bitfinex-derivatives","BTCF0:USTF0",1724410986553,0.06689418,61102.0,61101.0,0.2228107]
["bitfinex-derivatives","BTCF0:USTF0",1724410986750,0.06689418,61102.0,61101.0,0.2432746]
["bitfinex-derivatives","BTCF0:USTF0",1724410987352,1.52813818,61102.0,61101.0,0.08591688]
["bitfinex-derivatives","BTCF0:USTF0",1724410987551,0.245472,61101.0,61100.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410987748,0.84300078,61101.0,61100.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410987953,1.24300078,61101.0,61100.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724410988148,1.24300078,61101.0,61096.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410988149,0.491,61100.0,61096.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410988354,0.491,61100.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724410988355,0.60437834,61097.0,61092.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410988554,0.08,61094.0,61092.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410988753,0.081836,61092.0,61091.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410988957,0.161836,61092.0,61091.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410989555,0.081837,61091.0,61087.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410989753,0.4408,61088.0,61087.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1724410990060,0.4408,61088.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410990061,0.081842,61087.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410990258,0.572962,61087.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410990453,0.49112,61086.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410990654,0.572962,61087.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410991377,0.0491,61086.0,61085.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724410991678,0.0491,61086.0,61085.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1724410991980,0.622064,61086.0,61085.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1724410992273,0.622064,61086.0,61085.0,0.0192454]
["bitfinex-derivatives","BTCF0:USTF0",1724410992874,0.622064,61086.0,61085.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1724410993075,0.623064,61086.0,61085.0,0.0192454]
["bitfinex-derivatives","BTCF0:USTF0",1724410993276,0.131944,61086.0,61085.0,0.0192454]
["bitfinex-derivatives","BTCF0:USTF0",1724410993583,1.023064,61086.0,61085.0,0.0192454]
["bitfinex-derivatives","BTCF0:USTF0",1724410993782,0.623064,61086.0,61085.0,0.0192454]
["bitfinex-derivatives","BTCF0:USTF0",1724410993982,1.024064,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724410994582,0.624064,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724410995584,0.132944,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724410995988,0.624064,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724410996378,0.132944,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724410997990,0.705908,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724411002490,0.575588,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724411003887,1.466708,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724411004091,1.548552,61086.0,61085.0,0.0182454]
["bitfinex-derivatives","BTCF0:USTF0",1724411005387,1.548552,61086.0,61085.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1724411005388,1.547552,61086.0,61085.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1724411005589,1.546552,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411008093,1.226552,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411009584,0.735432,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411011187,1.626552,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411011894,1.672352,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411012394,1.72135917,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411012587,1.32135917,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411013091,1.272352,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411013280,1.32135917,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411014095,1.272352,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411014688,1.73769682,61086.0,61085.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1724411014890,0.081852,61080.0,61074.0,0.04894389]
["bitfinex-derivatives","BTCF0:USTF0",1724411015087,0.4408,61075.0,61072.0,0.04894389]
["bitfinex-derivatives","BTCF0:USTF0",1724411015290,0.081864,61072.0,61071.0,0.1473146]
["bitfinex-derivatives","BTCF0:USTF0",1724411015491,0.161864,61072.0,61071.0,0.1473146]
["bitfinex-derivatives","BTCF0:USTF0",1724411016189,0.161864,61072.0,61070.0,0.0654516]
["bitfinex-derivatives","BTCF0:USTF0",1724411016388,0.161864,61072.0,61067.0,0.01571337]
["bitfinex-derivatives","BTCF0:USTF0",1724411016389,0.081868,61068.0,61067.0,0.01571337]
["bitfinex-derivatives","BTCF0:USTF0",1724411016592,0.081869,61067.0,61066.0,0.16366609]
["bitfinex-derivatives","BTCF0:USTF0",1724411016894,0.081869,61067.0,61066.0,0.28840477]
["bitfinex-derivatives","BTCF0:USTF0",1724411017293,0.081869,61067.0,61066.0,0.20660868]
["bitfinex-derivatives","BTCF0:USTF0",1724411017893,0.081869,61067.0,61066.0,0.13573868]
["bitfinex-derivatives","BTCF0:USTF0",1724411017894,0.163738,61067.0,61066.0,0.13573868]
["bitfinex-derivatives","BTCF0:USTF0",1724411018084,0.164738,61067.0,61066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724411018282,0.164738,61067.0,61066.0,0.06004402]
["bitfinex-derivatives","BTCF0:USTF0",1724411018491,0.164738,61067.0,61066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724411019089,0.164738,61067.0,61065.0,0.04904402]
["bitfinex-derivatives","BTCF0:USTF0",1724411019090,0.081871,61066.0,61065.0,0.04904402]
["bitfinex-derivatives","BTCF0:USTF0",1724411019396,0.081873,61064.0,61063.0,0.04904402]
["bitfinex-derivatives","BTCF0:USTF0",1724411019695,0.075877,61061.0,61060.0,0.39031217]
["bitfinex-derivatives","BTCF0:USTF0",1724411019884,0.436677,61061.0,61060.0,0.39031217]
["bitfinex-derivatives","BTCF0:USTF0",1724411020295,0.436677,61061.0,61060.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411020898,0.081879,61060.0,61059.0,0.06541217]
["bitfinex-derivatives","BTCF0:USTF0",1724411021297,0.081881,61059.0,61057.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724411021601,0.08,61058.0,61057.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724411021989,0.161881,61058.0,61057.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724411022400,0.161881,61058.0,61057.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724411022989,0.191881,61058.0,61057.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724411023305,0.191881,61058.0,61057.0,0.15818271]
["bitfinex-derivatives","BTCF0:USTF0",1724411023796,0.192881,61058.0,61057.0,0.14718271]
["bitfinex-derivatives","BTCF0:USTF0",1724411023999,0.193881,61058.0,61057.0,0.15818271]
["bitfinex-derivatives","BTCF0:USTF0",1724411026298,0.193881,61058.0,61057.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724411029003,0.15292182,61058.0,61057.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1724411031502,0.15292182,61058.0,61057.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1724411031503,0.04292182,61058.0,61057.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1724411031803,0.002,61058.0,61057.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1724411034712,0.002,61058.0,61057.0,2.042882]
["bitfinex-derivatives","BTCF0:USTF0",1724411035097,0.002,61058.0,61057.0,1.932882]
["bitfinex-derivatives","BTCF0:USTF0",1724411035302,0.002,61058.0,61057.0,2.042882]
["bitfinex-derivatives","BTCF0:USTF0",1724411037308,0.002,61058.0,61057.0,2.12464401]
["bitfinex-derivatives","BTCF0:USTF0",1724411038197,0.002,61058.0,61057.0,2.24939807]
["bitfinex-derivatives","BTCF0:USTF0",1724411038998,0.002,61058.0,61057.0,0.40939807]
["bitfinex-derivatives","BTCF0:USTF0",1724411039405,0.002,61058.0,61057.0,0.32763606]
["bitfinex-derivatives","BTCF0:USTF0",1724411040913,0.002,61058.0,61057.0,0.40929809]
["bitfinex-derivatives","BTCF0:USTF0",1724411041108,0.002,61058.0,61057.0,0.32763137]
["bitfinex-derivatives","BTCF0:USTF0",1724411041411,0.002,61058.0,61057.0,0.4092978]
["bitfinex-derivatives","BTCF0:USTF0",1724411041709,0.002,61058.0,61057.0,0.32763137]
["bitfinex-derivatives","BTCF0:USTF0",1724411042915,0.4708,61065.0,61057.0,0.32763137]
["bitfinex-derivatives","BTCF0:USTF0",1724411042916,0.3608,61065.0,61057.0,0.24574937]
["bitfinex-derivatives","BTCF0:USTF0",1724411043113,0.3608,61065.0,61064.0,0.14723808]
["bitfinex-derivatives","BTCF0:USTF0",1724411043310,0.3608,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724411044116,0.3628,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724411044515,0.3618,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724411044714,0.3628,61065.0,61064.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724411045921,0.3628,61065.0,61064.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724411046215,0.60365027,61065.0,61064.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724411046408,0.554672,61065.0,61064.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724411046718,0.554672,61065.0,61064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411048209,0.60372966,61065.0,61064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411049310,0.6037336,61065.0,61064.0,0.03159781]
["bitfinex-derivatives","BTCF0:USTF0",1724411049511,0.6037336,61065.0,61064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411049914,0.554672,61065.0,61064.0,0.03159794]
["bitfinex-derivatives","BTCF0:USTF0",1724411050109,0.554672,61065.0,61064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411050413,0.60373548,61065.0,61064.0,0.03159815]
["bitfinex-derivatives","BTCF0:USTF0",1724411051112,0.49373548,61065.0,61064.0,0.03159815]
["bitfinex-derivatives","BTCF0:USTF0",1724411051908,0.49373548,61065.0,61064.0,0.1133045]
["bitfinex-derivatives","BTCF0:USTF0",1724411052516,0.49373548,61065.0,61064.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1724411052817,0.444672,61065.0,61064.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1724411053012,0.60373548,61065.0,61064.0,0.03159757]
["bitfinex-derivatives","BTCF0:USTF0",1724411053620,0.554672,61065.0,61064.0,0.03159757]
["bitfinex-derivatives","BTCF0:USTF0",1724411054118,0.60373854,61065.0,61064.0,0.03159757]
["bitfinex-derivatives","BTCF0:USTF0",1724411054315,0.60373839,61065.0,61064.0,0.03159757]
["bitfinex-derivatives","BTCF0:USTF0",1724411055220,0.49373839,61065.0,61064.0,0.03159757]
["bitfinex-derivatives","BTCF0:USTF0",1724411055406,0.444672,61065.0,61064.0,0.23805484]
["bitfinex-derivatives","BTCF0:USTF0",1724411058122,0.444672,61065.0,61064.0,0.2380547]
["bitfinex-derivatives","BTCF0:USTF0",1724411058312,0.444672,61065.0,61064.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1724411058824,0.444672,61065.0,61064.0,0.23805559]
["bitfinex-derivatives","BTCF0:USTF0",1724411059136,0.444672,61065.0,61064.0,0.23805552]
["bitfinex-derivatives","BTCF0:USTF0",1724411059419,0.444672,61065.0,61064.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1724411059818,0.444672,61065.0,61064.0,0.2124587]
["bitfinex-derivatives","BTCF0:USTF0",1724411060121,0.444672,61065.0,61064.0,0.11330391]
["bitfinex-derivatives","BTCF0:USTF0",1724411060626,0.163762,61058.0,61057.0,0.04913323]
["bitfinex-derivatives","BTCF0:USTF0",1724411060920,0.081885,61055.0,61054.0,0.06566389]
["bitfinex-derivatives","BTCF0:USTF0",1724411061121,0.191885,61055.0,61054.0,0.06566389]
["bitfinex-derivatives","BTCF0:USTF0",1724411061316,0.191885,61055.0,61054.0,0.04924239]
["bitfinex-derivatives","BTCF0:USTF0",1724411061512,0.27377,61055.0,61054.0,0.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1724411061922,0.27377,61055.0,61054.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1724411062128,0.27377,61055.0,61054.0,0.04924236]
["bitfinex-derivatives","BTCF0:USTF0",1724411062331,0.14721091,61055.0,61054.0,0.11015292]
["bitfinex-derivatives","BTCF0:USTF0",1724411062619,0.081885,61055.0,61054.0,0.15924236]
["bitfinex-derivatives","BTCF0:USTF0",1724411062823,0.13088159,61055.0,61054.0,0.15921398]
["bitfinex-derivatives","BTCF0:USTF0",1724411063122,0.081885,61055.0,61054.0,0.11015292]
["bitfinex-derivatives","BTCF0:USTF0",1724411063623,0.081885,61055.0,61054.0,0.11415292]
["bitfinex-derivatives","BTCF0:USTF0",1724411065127,0.081885,61055.0,61054.0,0.17955387]
["bitfinex-derivatives","BTCF0:USTF0",1724411065518,0.081885,61055.0,61054.0,0.17954676]
["bitfinex-derivatives","BTCF0:USTF0",1724411065717,0.081885,61055.0,61054.0,0.17954656]
["bitfinex-derivatives","BTCF0:USTF0",1724411066625,0.081885,61055.0,61054.0,0.11415292]
["bitfinex-derivatives","BTCF0:USTF0",1724411066823,0.081885,61055.0,61054.0,0.17954656]
["bitfinex-derivatives","BTCF0:USTF0",1724411067128,0.081885,61055.0,61054.0,0.06954656]
["bitfinex-derivatives","BTCF0:USTF0",1724411068123,0.081885,61055.0,61054.0,0.11644656]
["bitfinex-derivatives","BTCF0:USTF0",1724411069731,0.081885,61055.0,61054.0,0.22644656]
["bitfinex-derivatives","BTCF0:USTF0",1724411070028,0.081885,61055.0,61054.0,0.16105292]
["bitfinex-derivatives","BTCF0:USTF0",1724411072325,0.081885,61055.0,61054.0,0.15735292]
["bitfinex-derivatives","BTCF0:USTF0",1724411072526,0.081885,61055.0,61054.0,0.18295441]
["bitfinex-derivatives","BTCF0:USTF0",1724411073234,0.08200584,61055.0,61054.0,0.18295441]
["bitfinex-derivatives","BTCF0:USTF0",1724411073621,0.08200584,61055.0,61054.0,1.18180091]
["bitfinex-derivatives","BTCF0:USTF0",1724411073622,0.00012084,61055.0,61054.0,1.18180091]
["bitfinex-derivatives","BTCF0:USTF0",1724411073930,0.40979839,61063.0,61054.0,1.18180091]
["bitfinex-derivatives","BTCF0:USTF0",1724411073931,0.3608,61063.0,61054.0,1.34329819]
["bitfinex-derivatives","BTCF0:USTF0",1724411074124,0.0002456,61066.0,61062.0,0.17536262]
["bitfinex-derivatives","BTCF0:USTF0",1724411074125,0.081873,61064.0,61062.0,0.17536262]
["bitfinex-derivatives","BTCF0:USTF0",1724411074431,0.081873,61064.0,61063.0,0.13826411]
["bitfinex-derivatives","BTCF0:USTF0",1724411074729,0.08193195,61064.0,61063.0,0.07290149]
["bitfinex-derivatives","BTCF0:USTF0",1724411075123,5.895e-05,61064.0,61063.0,0.1547701]
["bitfinex-derivatives","BTCF0:USTF0",1724411075330,5.895e-05,61064.0,61063.0,0.20084277]
["bitfinex-derivatives","BTCF0:USTF0",1724411075723,5.895e-05,61064.0,61063.0,0.18036603]
["bitfinex-derivatives","BTCF0:USTF0",1724411075928,0.00605895,61064.0,61063.0,0.18036603]
["bitfinex-derivatives","BTCF0:USTF0",1724411076830,0.01305895,61064.0,61063.0,0.18036603]
["bitfinex-derivatives","BTCF0:USTF0",1724411077829,0.09493195,61064.0,61063.0,0.05119203]
["bitfinex-derivatives","BTCF0:USTF0",1724411078033,0.09493195,61064.0,61063.0,0.09094595]
["bitfinex-derivatives","BTCF0:USTF0",1724411078228,0.09493195,61064.0,61063.0,0.0255961]
["bitfinex-derivatives","BTCF0:USTF0",1724411078433,0.09493195,61064.0,61063.0,0.07460677]
["bitfinex-derivatives","BTCF0:USTF0",1724411078927,0.09493195,61064.0,61063.0,0.07460877]
["bitfinex-derivatives","BTCF0:USTF0",1724411079634,0.09493195,61064.0,61063.0,0.0255981]
["bitfinex-derivatives","BTCF0:USTF0",1724411082937,0.14393034,61064.0,61063.0,0.0255981]
["bitfinex-derivatives","BTCF0:USTF0",1724411083143,0.081874,61063.0,61062.0,0.04901328]
["bitfinex-derivatives","BTCF0:USTF0",1724411083434,0.49163084,61063.0,61062.0,0.02559963]
["bitfinex-derivatives","BTCF0:USTF0",1724411084332,0.447674,61063.0,61062.0,0.07461291]
["bitfinex-derivatives","BTCF0:USTF0",1724411084538,0.452674,61063.0,61062.0,0.07461291]
["bitfinex-derivatives","BTCF0:USTF0",1724411084929,0.534548,61063.0,61062.0,0.07461291]
["bitfinex-derivatives","BTCF0:USTF0",1724411086334,0.814548,61063.0,61062.0,0.02559963]
["bitfinex-derivatives","BTCF0:USTF0",1724411086530,0.081877,61061.0,61060.0,0.04901328]
["bitfinex-derivatives","BTCF0:USTF0",1724411086734,0.081877,61061.0,61060.0,0.07461412]
["bitfinex-derivatives","BTCF0:USTF0",1724411087035,0.163754,61061.0,61060.0,0.07461412]
["bitfinex-derivatives","BTCF0:USTF0",1724411087244,0.163754,61061.0,61060.0,0.02560084]
["bitfinex-derivatives","BTCF0:USTF0",1724411087731,0.166754,61061.0,61060.0,0.02560084]
["bitfinex-derivatives","BTCF0:USTF0",1724411088233,0.169754,61061.0,61060.0,0.07461412]
["bitfinex-derivatives","BTCF0:USTF0",1724411088628,0.21871478,61061.0,61060.0,0.07461412]
["bitfinex-derivatives","BTCF0:USTF0",1724411088939,0.21871478,61061.0,61060.0,0.04901328]
["bitfinex-derivatives","BTCF0:USTF0",1724411089237,0.081883,61057.0,61056.0,0.06534985]
["bitfinex-derivatives","BTCF0:USTF0",1724411089534,0.081883,61057.0,61056.0,0.09095085]
["bitfinex-derivatives","BTCF0:USTF0",1724411090533,0.081883,61057.0,61056.0,0.06634985]
["bitfinex-derivatives","BTCF0:USTF0",1724411090735,0.081883,61057.0,61056.0,0.09295111]
["bitfinex-derivatives","BTCF0:USTF0",1724411091127,0.081883,61057.0,61056.0,0.02760126]
["bitfinex-derivatives","BTCF0:USTF0",1724411091327,0.081883,61057.0,61056.0,0.09295111]
["bitfinex-derivatives","BTCF0:USTF0",1724411091635,0.163766,61057.0,61056.0,0.02760126]
["bitfinex-derivatives","BTCF0:USTF0",1724411091829,0.212726,61057.0,61056.0,0.07663888]
["bitfinex-derivatives","BTCF0:USTF0",1724411093749,0.212726,61057.0,61056.0,0.07664024]
["bitfinex-derivatives","BTCF0:USTF0",1724411094248,0.163766,61057.0,61056.0,0.02760262]
["bitfinex-derivatives","BTCF0:USTF0",1724411094539,0.163766,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411094747,0.163766,61057.0,61056.0,0.02760284]
["bitfinex-derivatives","BTCF0:USTF0",1724411096436,0.655126,61057.0,61056.0,0.02760284]
["bitfinex-derivatives","BTCF0:USTF0",1724411096639,1.137009,61057.0,61056.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1724411096838,1.137009,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411097045,1.13706795,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411097445,1.14543384,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411097741,1.22721501,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411098547,1.25543384,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411098941,1.33721501,61057.0,61056.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411099139,0.163794,61046.0,61045.0,0.04903762]
["bitfinex-derivatives","BTCF0:USTF0",1724411099444,0.081908,61038.0,61037.0,0.04901333]
["bitfinex-derivatives","BTCF0:USTF0",1724411099640,0.552708,61038.0,61037.0,0.02560927]
["bitfinex-derivatives","BTCF0:USTF0",1724411100052,0.634616,61038.0,61037.0,0.02560927]
["bitfinex-derivatives","BTCF0:USTF0",1724411100452,0.634616,61038.0,61031.0,0.06534985]
["bitfinex-derivatives","BTCF0:USTF0",1724411100453,0.552708,61038.0,61036.0,0.04901333]
["bitfinex-derivatives","BTCF0:USTF0",1724411100656,0.081911,61036.0,61035.0,0.04901333]
["bitfinex-derivatives","BTCF0:USTF0",1724411100959,0.191911,61036.0,61035.0,0.07462358]
["bitfinex-derivatives","BTCF0:USTF0",1724411101363,0.191911,61036.0,61035.0,0.0746236]
["bitfinex-derivatives","BTCF0:USTF0",1724411101855,0.191911,61036.0,61035.0,0.02561027]
["bitfinex-derivatives","BTCF0:USTF0",1724411102456,0.082911,61036.0,61035.0,0.02861027]
["bitfinex-derivatives","BTCF0:USTF0",1724411103561,0.083911,61036.0,61035.0,0.02861027]
["bitfinex-derivatives","BTCF0:USTF0",1724411104760,0.083911,61036.0,61035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411106060,0.083911,61036.0,61031.0,0.13093033]
["bitfinex-derivatives","BTCF0:USTF0",1724411106061,0.081915,61033.0,61027.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1724411106251,0.081915,61033.0,61017.0,0.08170328]
["bitfinex-derivatives","BTCF0:USTF0",1724411106252,0.35692502,61025.0,61013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724411106563,0.081938,61016.0,61014.0,0.02561512]
["bitfinex-derivatives","BTCF0:USTF0",1724411106862,0.04095284,61016.0,61015.0,0.02561512]
["bitfinex-derivatives","BTCF0:USTF0",1724411107161,0.00015614,61016.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411107460,0.00015614,61016.0,61013.0,0.02861608]
["bitfinex-derivatives","BTCF0:USTF0",1724411107461,0.08209414,61016.0,61013.0,0.02861608]
["bitfinex-derivatives","BTCF0:USTF0",1724411107660,0.08209414,61016.0,61014.0,0.07281608]
["bitfinex-derivatives","BTCF0:USTF0",1724411107962,0.08209414,61016.0,61015.0,0.02561608]
["bitfinex-derivatives","BTCF0:USTF0",1724411108166,0.08209414,61016.0,61014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411108167,0.08509414,61016.0,61014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411108559,0.081939,61015.0,61014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411109758,0.081944,61011.0,61010.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724411111153,0.084944,61011.0,61010.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724411111553,0.084944,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411111554,0.081951,61006.0,61001.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724411111762,0.081951,61006.0,61003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724411113260,0.082951,61006.0,61003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724411114257,0.081953,61005.0,61003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724411114968,0.081954,61004.0,61003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724411115169,0.081954,61004.0,61003.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724411116462,0.081954,61004.0,61003.0,1.9366]
["bitfinex-derivatives","BTCF0:USTF0",1724411116663,0.082954,61004.0,61003.0,1.9366]
["bitfinex-derivatives","BTCF0:USTF0",1724411116864,0.082954,61004.0,61003.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1724411117262,0.082954,61004.0,61003.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1724411117465,0.16391,61003.0,61002.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724411117764,0.081955,61003.0,60993.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411117963,0.00020969,61002.0,60996.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724411118161,0.00020969,61002.0,60995.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411118162,0.081964,60996.0,60995.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411118666,0.081974,60989.0,60988.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1724411118871,0.08198,60985.0,60979.0,0.4138928]
["bitfinex-derivatives","BTCF0:USTF0",1724411119072,0.08198,60985.0,60979.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724411119262,0.081987,60979.0,60978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411119458,0.28,60982.0,60978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411119663,0.3608,60984.0,60978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411119957,0.0002099,60983.0,60978.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724411120264,0.081991,60976.0,60969.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724411120466,0.3608,60979.0,60959.0,0.08258328]
["bitfinex-derivatives","BTCF0:USTF0",1724411120467,0.442788,60979.0,60973.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724411120764,0.442788,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411120957,0.3608,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411121156,0.3608,60979.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411121360,0.001,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411122164,0.001,60976.0,60973.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724411122470,0.001,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411122664,0.002,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411123469,0.001,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411124170,0.002,60976.0,60974.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724411124364,0.002,60976.0,60975.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724411125361,0.002,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411126277,0.002,60976.0,60974.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724411127266,0.001,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411127473,0.002,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411127857,0.001,60976.0,60974.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724411128063,0.002,60976.0,60975.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724411128573,0.002,60976.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411128574,0.001,60976.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411128776,0.002,60976.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411133071,0.3610099,60983.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411133271,0.081988,60979.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411134075,0.3610099,60983.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411134076,0.081989,60978.0,60975.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724411134773,0.081989,60978.0,60975.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724411135477,0.082989,60978.0,60975.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724411135674,0.443789,60978.0,60975.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724411136382,0.443789,60978.0,60976.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724411136572,0.3628,60978.0,60976.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1724411136770,0.002,60978.0,60977.0,0.22932985]
["bitfinex-derivatives","BTCF0:USTF0",1724411136978,0.0002099,60983.0,60982.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724411137277,0.0002099,60983.0,60982.0,0.14711587]
["bitfinex-derivatives","BTCF0:USTF0",1724411137480,0.0002099,60983.0,60982.0,1.921983]
["bitfinex-derivatives","BTCF0:USTF0",1724411137986,0.0002099,60983.0,60982.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724411138278,0.0022099,60983.0,60982.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724411138681,0.0042099,60983.0,60982.0,0.14717522]
["bitfinex-derivatives","BTCF0:USTF0",1724411138881,0.0042099,60983.0,60982.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724411139578,0.081956,61003.0,60998.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724411139782,0.081956,61003.0,60999.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724411140286,0.3608,61005.0,60999.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724411140486,0.00015501,61000.0,60999.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724411140782,0.00024602,61006.0,61005.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724411140975,0.00024602,61006.0,61005.0,0.50794583]
["bitfinex-derivatives","BTCF0:USTF0",1724411141278,0.00024602,61006.0,61005.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724411143386,0.00424602,61006.0,61005.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724411143770,0.00724602,61006.0,61005.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1724411144184,0.00724602,61006.0,61005.0,0.06518025]
["bitfinex-derivatives","BTCF0:USTF0",1724411144378,0.00724602,61006.0,61003.0,0.06518025]
["bitfinex-derivatives","BTCF0:USTF0",1724411144576,0.04889777,61024.0,61005.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724411144777,0.04889777,61024.0,61003.0,0.06518025]
["bitfinex-derivatives","BTCF0:USTF0",1724411144778,0.3608,61049.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411144988,0.3608,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411144989,0.28,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411145284,0.27991,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411146480,0.27985,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411147577,0.28185,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411148083,0.28385,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411148694,0.28185,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411148886,0.005,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411149393,0.006,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411150088,0.007,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411151288,0.005,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411152086,0.087895,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411152688,0.086895,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411152887,0.081896,61047.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411153895,0.081897,61046.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411154495,0.081899,61045.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411155983,0.0819,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411156295,0.0819,61044.0,61041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411157089,0.0819,61044.0,61041.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1724411157291,0.0819,61044.0,61041.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724411157490,0.081901,61043.0,61041.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1724411158802,0.087901,61043.0,61041.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1724411159284,0.006,61043.0,61042.0,0.361902]
["bitfinex-derivatives","BTCF0:USTF0",1724411159484,0.081887,61054.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724411159897,0.3608,61062.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724411160091,0.3608,61062.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411160092,0.08189,61052.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411160291,0.3608,61062.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411160595,0.3608,61052.0,61041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411160799,0.04894581,61051.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411160995,0.22672581,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411161294,0.22672581,61051.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411161295,0.081902,61043.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411161691,0.085902,61043.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411162398,0.085902,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411162599,0.081905,61041.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411162789,0.0463,61042.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411163095,0.442706,61039.0,61038.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411163489,0.442706,61039.0,61024.0,0.06509272]
["bitfinex-derivatives","BTCF0:USTF0",1724411163490,0.3608,61039.0,61024.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724411163692,0.08192,61030.0,61023.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724411163886,0.00532244,61029.0,61023.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724411164297,0.081923,61028.0,61024.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724411164798,0.081923,61028.0,61024.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724411165491,0.081923,61028.0,61024.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724411165691,0.00532244,61029.0,61027.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724411165887,0.00532244,61029.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724411166290,0.00532244,61029.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411166491,0.001,61028.0,61023.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724411166798,0.001,61028.0,61024.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724411167997,0.081923,61027.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411169109,0.081923,61027.0,61023.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724411169296,0.002,61028.0,61026.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724411169599,0.002,61028.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411169600,0.003,61028.0,61027.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724411169807,0.001,61028.0,61027.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724411169997,0.00024581,61032.0,61029.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724411170198,0.00024581,61032.0,61029.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724411170396,0.00024581,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411171594,0.00024581,61032.0,61031.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724411172094,0.00024581,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411172095,0.00024581,61032.0,61029.0,0.42595504]
["bitfinex-derivatives","BTCF0:USTF0",1724411172403,0.00024581,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411172599,0.00024581,61032.0,61029.0,0.42595504]
["bitfinex-derivatives","BTCF0:USTF0",1724411172801,0.00424581,61032.0,61029.0,0.42595504]
["bitfinex-derivatives","BTCF0:USTF0",1724411173006,0.00724581,61032.0,61029.0,0.42595504]
["bitfinex-derivatives","BTCF0:USTF0",1724411173303,0.00724581,61032.0,61029.0,0.50787504]
["bitfinex-derivatives","BTCF0:USTF0",1724411173606,0.00724581,61032.0,61031.0,0.06515504]
["bitfinex-derivatives","BTCF0:USTF0",1724411174501,0.00724581,61032.0,61029.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724411174707,0.00924581,61032.0,61029.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724411175602,0.00424581,61032.0,61030.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724411175911,0.00924581,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411176501,0.08916181,61032.0,61030.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724411176705,0.081917,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411177105,0.081917,61031.0,61029.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724411177513,0.081917,61031.0,61030.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724411178307,0.084917,61031.0,61030.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724411178626,0.084917,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411178627,0.081918,61030.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411179705,0.081924,61027.0,61024.0,0.16336886]
["bitfinex-derivatives","BTCF0:USTF0",1724411179900,0.081924,61027.0,61024.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724411180103,0.081927,61024.0,61023.0,0.44224286]
["bitfinex-derivatives","BTCF0:USTF0",1724411180306,0.085919,61030.0,61023.0,0.48562444]
["bitfinex-derivatives","BTCF0:USTF0",1724411180603,0.085919,61030.0,61028.0,0.06534833]
["bitfinex-derivatives","BTCF0:USTF0",1724411180604,0.08192,61029.0,61028.0,0.06534833]
["bitfinex-derivatives","BTCF0:USTF0",1724411180809,0.16384,61029.0,61028.0,0.06534833]
["bitfinex-derivatives","BTCF0:USTF0",1724411181004,0.081921,61028.0,61027.0,0.06534833]
["bitfinex-derivatives","BTCF0:USTF0",1724411181906,0.081924,61027.0,61024.0,0.16561141]
["bitfinex-derivatives","BTCF0:USTF0",1724411182209,0.081924,61027.0,61024.0,0.08368541]
["bitfinex-derivatives","BTCF0:USTF0",1724411182612,0.081924,61027.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411182613,0.081924,61027.0,61025.0,0.08168541]
["bitfinex-derivatives","BTCF0:USTF0",1724411182907,0.008,61028.0,61026.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724411183098,0.008,61028.0,61027.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724411183301,0.008,61028.0,61027.0,0.16360741]
["bitfinex-derivatives","BTCF0:USTF0",1724411184011,0.00024581,61032.0,61030.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724411184807,0.00024581,61032.0,61028.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724411184808,0.08216181,61032.0,61031.0,0.06535403]
["bitfinex-derivatives","BTCF0:USTF0",1724411185113,0.081917,61031.0,61030.0,0.06535403]
["bitfinex-derivatives","BTCF0:USTF0",1724411185514,0.081917,61031.0,61030.0,0.06635403]
["bitfinex-derivatives","BTCF0:USTF0",1724411186108,1.53236,61031.0,61026.0,0.05419902]
["bitfinex-derivatives","BTCF0:USTF0",1724411186304,0.081927,61024.0,61022.0,0.05419902]
["bitfinex-derivatives","BTCF0:USTF0",1724411186499,0.081927,61024.0,61016.0,0.52442241]
["bitfinex-derivatives","BTCF0:USTF0",1724411186500,0.081931,61021.0,61016.0,0.52442241]
["bitfinex-derivatives","BTCF0:USTF0",1724411186705,0.081931,61021.0,61016.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1724411187115,0.081931,61021.0,61020.0,0.02586147]
["bitfinex-derivatives","BTCF0:USTF0",1724411187415,0.081931,61021.0,61020.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411187803,0.081931,61021.0,61020.0,0.02586147]
["bitfinex-derivatives","BTCF0:USTF0",1724411188009,0.082931,61021.0,61020.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724411188309,0.082931,61021.0,61020.0,0.02586147]
["bitfinex-derivatives","BTCF0:USTF0",1724411188812,0.089931,61021.0,61020.0,0.02686147]
["bitfinex-derivatives","BTCF0:USTF0",1724411189514,0.091931,61021.0,61020.0,0.02686147]
["bitfinex-derivatives","BTCF0:USTF0",1724411190015,0.096931,61021.0,61020.0,0.02786147]
["bitfinex-derivatives","BTCF0:USTF0",1724411190315,0.088931,61021.0,61020.0,0.02686147]
["bitfinex-derivatives","BTCF0:USTF0",1724411190514,0.095931,61021.0,61020.0,0.02786147]
["bitfinex-derivatives","BTCF0:USTF0",1724411191013,0.095931,61021.0,61020.0,0.02786196]
["bitfinex-derivatives","BTCF0:USTF0",1724411191014,1.430302,61021.0,61020.0,0.02786196]
["bitfinex-derivatives","BTCF0:USTF0",1724411191204,1.430302,61021.0,61020.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724411191205,1.429302,61021.0,61020.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724411192107,1.511233,61021.0,61020.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724411192303,0.081951,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411193624,0.082951,61006.0,61005.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724411193918,0.083951,61006.0,61005.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724411194214,0.083951,61006.0,61005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724411194215,1.337662,61006.0,61005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724411194415,1.337662,61006.0,60980.0,0.08168541]
["bitfinex-derivatives","BTCF0:USTF0",1724411194416,0.49176,61005.0,60980.0,0.08168541]
["bitfinex-derivatives","BTCF0:USTF0",1724411194715,0.081984,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411194905,0.00024581,60985.0,60978.0,0.0256286]
["bitfinex-derivatives","BTCF0:USTF0",1724411195108,0.00024581,60985.0,60979.0,0.0256286]
["bitfinex-derivatives","BTCF0:USTF0",1724411195307,0.00015596,60984.0,60980.0,0.0256286]
["bitfinex-derivatives","BTCF0:USTF0",1724411195509,0.00015596,60984.0,60981.0,0.0256286]
["bitfinex-derivatives","BTCF0:USTF0",1724411195712,0.00015596,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411196012,0.00015596,60984.0,60978.0,0.02563013]
["bitfinex-derivatives","BTCF0:USTF0",1724411196206,0.00015596,60984.0,60977.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724411196407,0.00015596,60984.0,60978.0,0.02563028]
["bitfinex-derivatives","BTCF0:USTF0",1724411196611,0.00015596,60984.0,60979.0,0.02563028]
["bitfinex-derivatives","BTCF0:USTF0",1724411196818,0.00015596,60984.0,60977.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724411196819,0.00015596,60984.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411197018,0.163964,60983.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411197211,0.6408,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411197518,0.04735596,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411197723,0.00015596,60984.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411197927,0.00015596,60984.0,60978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411198421,0.00015596,60984.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411198422,0.081986,60980.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411198605,0.081988,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411199207,0.001,60982.0,60968.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724411199208,0.081991,60976.0,60968.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724411199917,0.081991,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411200116,0.081991,60976.0,60952.0,0.36095822]
["bitfinex-derivatives","BTCF0:USTF0",1724411200117,0.28,60968.0,60952.0,0.36095822]
["bitfinex-derivatives","BTCF0:USTF0",1724411200417,0.08201,60962.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411200618,0.00024601,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411202021,0.00024601,60966.0,60965.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1724411202615,0.00024601,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411202812,0.00124601,60966.0,60965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724411203213,0.00224601,60966.0,60965.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724411203410,0.081999,60970.0,60965.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724411204514,0.081999,60970.0,60965.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724411204711,0.082999,60970.0,60965.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724411205117,0.082999,60970.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411205118,0.722804,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411205514,0.442804,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411205918,0.002,60970.0,60965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724411206125,0.082001,60969.0,60965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724411206321,0.082001,60969.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724411206322,0.001,60966.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724411206622,0.002,60966.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724411207013,0.002,60966.0,60961.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411207014,0.082007,60964.0,60961.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411207621,0.44281,60962.0,60961.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411207917,0.52500741,60962.0,60961.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411208116,1.41712741,60962.0,60961.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411208321,0.082021,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411208525,0.722821,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411208725,0.722821,60953.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724411208726,0.722821,60953.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411208928,0.722821,60953.0,60944.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724411208929,0.68193292,60953.0,60944.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724411209119,0.68193292,60953.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411209626,0.68293292,60953.0,60952.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1724411209825,0.32213292,60953.0,60952.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1724411210325,0.28214518,60953.0,60952.0,0.01015822]
["bitfinex-derivatives","BTCF0:USTF0",1724411210525,0.36416618,60953.0,60952.0,0.01015822]
["bitfinex-derivatives","BTCF0:USTF0",1724411210931,0.00214518,60953.0,60952.0,0.09218122]
["bitfinex-derivatives","BTCF0:USTF0",1724411211129,0.362015,60958.0,60952.0,0.45298122]
["bitfinex-derivatives","BTCF0:USTF0",1724411211331,0.082015,60958.0,60953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411211729,0.28024601,60959.0,60954.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724411212033,4.223e-05,60958.0,60954.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724411212227,4.223e-05,60958.0,60953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411212625,0.00204223,60958.0,60953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411213023,0.00104223,60958.0,60953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411213332,0.00104223,60958.0,60952.0,0.36395822]
["bitfinex-derivatives","BTCF0:USTF0",1724411213333,0.082019,60955.0,60954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411213719,0.08202,60954.0,60953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724411214034,0.36202,60954.0,60953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724411215426,0.36202,60954.0,60953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411215821,0.36202,60954.0,60952.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1724411216029,0.082021,60953.0,60952.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1724411217437,0.084021,60953.0,60952.0,0.01215822]
["bitfinex-derivatives","BTCF0:USTF0",1724411217636,0.002,60953.0,60952.0,0.37295822]
["bitfinex-derivatives","BTCF0:USTF0",1724411218538,0.002,60953.0,60952.0,0.45498122]
["bitfinex-derivatives","BTCF0:USTF0",1724411219837,0.002,60953.0,60952.0,0.09418122]
["bitfinex-derivatives","BTCF0:USTF0",1724411220334,0.002,60953.0,60952.0,0.58638122]
["bitfinex-derivatives","BTCF0:USTF0",1724411220639,4.223e-05,60958.0,60957.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724411221036,0.28,60965.0,60957.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724411221037,0.28,60971.0,60957.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1724411221230,0.082005,60965.0,60960.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724411221429,0.082005,60965.0,60961.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724411223138,0.083005,60965.0,60961.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724411223742,0.002,60965.0,60962.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724411223935,0.002,60965.0,60964.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724411224139,0.00024601,60969.0,60968.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724411224436,0.00024601,60969.0,60968.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1724411224634,0.00024601,60969.0,60968.0,0.64930763]
["bitfinex-derivatives","BTCF0:USTF0",1724411224836,0.00024601,60969.0,60968.0,0.5677372]
["bitfinex-derivatives","BTCF0:USTF0",1724411225039,0.081991,60976.0,60970.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724411225243,0.081991,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411225634,0.081986,60980.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411225834,0.081986,60980.0,60975.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1724411226237,0.081986,60980.0,60975.0,0.52438448]
["bitfinex-derivatives","BTCF0:USTF0",1724411226737,0.00024601,60984.0,60975.0,0.93439248]
["bitfinex-derivatives","BTCF0:USTF0",1724411227043,0.00024601,60984.0,60981.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724411227737,0.00024601,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411227738,0.361982,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411227937,0.081993,60974.0,60970.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411228143,0.28,60972.0,60969.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411228443,0.28,60972.0,60965.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411228948,0.361996,60972.0,60965.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411229143,0.361996,60972.0,60971.0,0.05223927]
["bitfinex-derivatives","BTCF0:USTF0",1724411229442,0.082004,60966.0,60965.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411229633,0.6408,60966.0,60959.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411229944,0.082016,60957.0,60956.0,0.08159248]
["bitfinex-derivatives","BTCF0:USTF0",1724411230131,0.082021,60954.0,60952.0,0.09795996]
["bitfinex-derivatives","BTCF0:USTF0",1724411230332,0.08202,60954.0,60953.0,0.12496735]
["bitfinex-derivatives","BTCF0:USTF0",1724411230535,0.08202,60954.0,60945.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411230536,0.6408,60954.0,60942.0,0.08264386]
["bitfinex-derivatives","BTCF0:USTF0",1724411230834,0.3608,60943.0,60939.0,0.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1724411231036,0.3608,60943.0,60938.0,0.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1724411231341,0.3608,60943.0,60936.0,0.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1724411231545,0.3608,60938.0,60936.0,0.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1724411231737,0.3608,60938.0,60937.0,0.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1724411232133,0.3608,60938.0,60937.0,0.57400386]
["bitfinex-derivatives","BTCF0:USTF0",1724411232440,0.3608,60938.0,60937.0,0.57398926]
["bitfinex-derivatives","BTCF0:USTF0",1724411232653,0.082041,60939.0,60937.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1724411232945,0.082041,60939.0,60936.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724411233137,0.001,60938.0,60937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411233740,0.001,60938.0,60937.0,0.0896591]
["bitfinex-derivatives","BTCF0:USTF0",1724411233941,0.001,60938.0,60937.0,0.08965968]
["bitfinex-derivatives","BTCF0:USTF0",1724411234140,0.001,60939.0,60937.0,0.08165968]
["bitfinex-derivatives","BTCF0:USTF0",1724411234345,0.083041,60939.0,60937.0,0.08165968]
["bitfinex-derivatives","BTCF0:USTF0",1724411234541,0.083041,60939.0,60936.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724411234750,0.082042,60938.0,60936.0,0.08665968]
["bitfinex-derivatives","BTCF0:USTF0",1724411235042,0.083042,60938.0,60937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411235548,0.082042,60938.0,60936.0,0.08665968]
["bitfinex-derivatives","BTCF0:USTF0",1724411235746,0.082042,60938.0,60936.0,0.09265968]
["bitfinex-derivatives","BTCF0:USTF0",1724411236138,0.082042,60938.0,60936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724411236542,0.434843,60937.0,60935.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411237351,0.434843,60937.0,60936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724411237739,0.082044,60936.0,60935.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1724411238041,0.082044,60936.0,60935.0,0.00824601]
["bitfinex-derivatives","BTCF0:USTF0",1724411238351,1.41736622,60936.0,60935.0,0.00824601]
["bitfinex-derivatives","BTCF0:USTF0",1724411238544,0.35,60929.0,60923.0,0.04897758]
["bitfinex-derivatives","BTCF0:USTF0",1724411238734,0.3608,60925.0,60923.0,0.04897758]
["bitfinex-derivatives","BTCF0:USTF0",1724411239045,0.3608,60930.0,60927.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724411239349,0.3608,60930.0,60928.0,0.04894407]
["bitfinex-derivatives","BTCF0:USTF0",1724411240142,0.3608,60930.0,60923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724411240143,0.3618,60930.0,60929.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724411240344,0.3618,60930.0,60928.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724411240537,0.3618,60930.0,60923.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1724411240743,0.001,60930.0,60929.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724411241135,0.001,60930.0,60929.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1724411241334,0.001,60930.0,60929.0,0.574414]
["bitfinex-derivatives","BTCF0:USTF0",1724411241547,0.002,60930.0,60929.0,0.574414]
["bitfinex-derivatives","BTCF0:USTF0",1724411241948,0.002,60930.0,60929.0,0.974414]
["bitfinex-derivatives","BTCF0:USTF0",1724411242152,0.001,60930.0,60929.0,1.335214]
["bitfinex-derivatives","BTCF0:USTF0",1724411242350,0.002,60930.0,60929.0,3.140214]
["bitfinex-derivatives","BTCF0:USTF0",1724411243143,0.002,60930.0,60929.0,2.740214]
["bitfinex-derivatives","BTCF0:USTF0",1724411243341,0.002,60930.0,60929.0,2.76586523]
["bitfinex-derivatives","BTCF0:USTF0",1724411243647,0.002,60930.0,60929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724411243949,0.002,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411243950,0.084052,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411244154,0.002,60930.0,60929.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1724411244447,0.002,60930.0,60929.0,0.135935]
["bitfinex-derivatives","BTCF0:USTF0",1724411244847,0.002,60930.0,60929.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724411245240,0.002,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411245653,0.084052,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411246158,0.002,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411248153,0.002,60930.0,60929.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724411248546,0.002,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411249653,0.084052,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411251550,0.526904,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411252053,0.444852,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411253161,0.3628,60930.0,60929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411253456,0.3628,60930.0,60929.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724411255059,0.002,60930.0,60929.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724411257261,0.3608,60932.0,60931.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724411257455,0.3608,60932.0,60931.0,0.13103328]
["bitfinex-derivatives","BTCF0:USTF0",1724411257651,0.3608,60932.0,60931.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1724411257856,0.00024622,60935.0,60934.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724411258056,0.00024622,60935.0,60934.0,0.13102654]
["bitfinex-derivatives","BTCF0:USTF0",1724411258361,0.00024622,60935.0,60934.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724411258555,0.00024622,60935.0,60934.0,0.14720079]
["bitfinex-derivatives","BTCF0:USTF0",1724411258953,0.00024622,60935.0,60934.0,0.63952079]
["bitfinex-derivatives","BTCF0:USTF0",1724411259355,0.001,60935.0,60934.0,0.974367]
["bitfinex-derivatives","BTCF0:USTF0",1724411259664,0.3608,60947.0,60938.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724411260058,0.3608,60947.0,60938.0,0.974322]
["bitfinex-derivatives","BTCF0:USTF0",1724411260256,0.3608,60947.0,60944.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724411260559,0.00024622,60945.0,60944.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724411260955,0.00024622,60945.0,60944.0,0.16391059]
["bitfinex-derivatives","BTCF0:USTF0",1724411261172,0.00024622,60945.0,60944.0,0.574273]
["bitfinex-derivatives","BTCF0:USTF0",1724411262458,0.00324622,60945.0,60944.0,0.574273]
["bitfinex-derivatives","BTCF0:USTF0",1724411262659,0.00324622,60945.0,60944.0,0.974273]
["bitfinex-derivatives","BTCF0:USTF0",1724411263460,0.00724622,60945.0,60944.0,0.974273]
["bitfinex-derivatives","BTCF0:USTF0",1724411264165,0.00424622,60945.0,60944.0,0.980273]
["bitfinex-derivatives","BTCF0:USTF0",1724411264862,0.00424622,60945.0,60944.0,1.10524726]
["bitfinex-derivatives","BTCF0:USTF0",1724411265261,0.00224622,60945.0,60944.0,1.13088938]
["bitfinex-derivatives","BTCF0:USTF0",1724411265567,0.00224622,60945.0,60944.0,1.22869112]
["bitfinex-derivatives","BTCF0:USTF0",1724411265761,0.00224622,60945.0,60944.0,0.15661638]
["bitfinex-derivatives","BTCF0:USTF0",1724411265762,0.85428622,60945.0,60944.0,0.15661638]
["bitfinex-derivatives","BTCF0:USTF0",1724411266060,0.85428622,60945.0,60944.0,0.00259556]
["bitfinex-derivatives","BTCF0:USTF0",1724411266061,1.50138222,60945.0,60944.0,0.00259556]
["bitfinex-derivatives","BTCF0:USTF0",1724411266253,0.082042,60938.0,60936.0,0.04906435]
["bitfinex-derivatives","BTCF0:USTF0",1724411266453,0.082044,60936.0,60935.0,0.04906435]
["bitfinex-derivatives","BTCF0:USTF0",1724411266663,0.082046,60935.0,60934.0,0.04906435]
["bitfinex-derivatives","BTCF0:USTF0",1724411268263,0.082048,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411269659,0.083048,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411270367,0.084048,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411271871,0.166096,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411273462,0.170096,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411273855,0.088048,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411274655,0.088048,60933.0,60932.0,0.02589915]
["bitfinex-derivatives","BTCF0:USTF0",1724411275272,0.088048,60933.0,60932.0,0.07496017]
["bitfinex-derivatives","BTCF0:USTF0",1724411275661,0.088048,60933.0,60932.0,0.02589915]
["bitfinex-derivatives","BTCF0:USTF0",1724411275972,0.088048,60933.0,60932.0,0.07496017]
["bitfinex-derivatives","BTCF0:USTF0",1724411276471,0.088048,60933.0,60932.0,0.02589915]
["bitfinex-derivatives","BTCF0:USTF0",1724411277273,0.088048,60933.0,60932.0,0.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1724411277567,0.088048,60933.0,60932.0,0.02589981]
["bitfinex-derivatives","BTCF0:USTF0",1724411277772,0.088048,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1724411277965,0.088048,60933.0,60932.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1724411278364,0.082066,60920.0,60919.0,0.08175842]
["bitfinex-derivatives","BTCF0:USTF0",1724411278567,0.803666,60920.0,60919.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1724411278763,0.885732,60920.0,60919.0,0.025659]
["bitfinex-derivatives","BTCF0:USTF0",1724411278964,0.885732,60920.0,60919.0,0.04618747]
["bitfinex-derivatives","BTCF0:USTF0",1724411279268,0.885732,60920.0,60919.0,0.04618695]
["bitfinex-derivatives","BTCF0:USTF0",1724411279667,0.804666,60920.0,60919.0,0.04718695]
["bitfinex-derivatives","BTCF0:USTF0",1724411279864,0.805666,60920.0,60919.0,0.04718695]
["bitfinex-derivatives","BTCF0:USTF0",1724411280169,0.805666,60920.0,60919.0,0.026659]
["bitfinex-derivatives","BTCF0:USTF0",1724411280471,0.7236,60920.0,60919.0,0.026659]
["bitfinex-derivatives","BTCF0:USTF0",1724411280869,0.805666,60920.0,60919.0,0.07571683]
["bitfinex-derivatives","BTCF0:USTF0",1724411281171,0.805666,60920.0,60919.0,0.026659]
["bitfinex-derivatives","BTCF0:USTF0",1724411281369,0.805666,60920.0,60919.0,0.07571683]
["bitfinex-derivatives","BTCF0:USTF0",1724411281562,0.805666,60920.0,60919.0,0.026659]
["bitfinex-derivatives","BTCF0:USTF0",1724411282767,0.3628,60920.0,60919.0,0.026659]
["bitfinex-derivatives","BTCF0:USTF0",1724411282970,0.3628,60920.0,60919.0,0.02665838]
["bitfinex-derivatives","BTCF0:USTF0",1724411284862,0.3628,60920.0,60919.0,1.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1724411284863,0.002,60920.0,60919.0,1.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1724411285068,0.28,60930.0,60919.0,1.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1724411285069,0.082058,60927.0,60919.0,1.0216897]
["bitfinex-derivatives","BTCF0:USTF0",1724411285267,0.082058,60927.0,60921.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1724411285473,0.082058,60927.0,60922.0,0.11153212]
["bitfinex-derivatives","BTCF0:USTF0",1724411285668,0.082058,60927.0,60923.0,0.0461827]
["bitfinex-derivatives","BTCF0:USTF0",1724411285976,0.082058,60927.0,60919.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724411285977,0.08230422,60926.0,60924.0,0.02565838]
["bitfinex-derivatives","BTCF0:USTF0",1724411286177,0.08230422,60926.0,60925.0,0.07466912]
["bitfinex-derivatives","BTCF0:USTF0",1724411286376,0.08330422,60926.0,60925.0,0.0746657]
["bitfinex-derivatives","BTCF0:USTF0",1724411286872,0.08330422,60926.0,60925.0,0.04901074]
["bitfinex-derivatives","BTCF0:USTF0",1724411287171,0.08230422,60926.0,60925.0,0.07466573]
["bitfinex-derivatives","BTCF0:USTF0",1724411287369,0.08330422,60926.0,60925.0,0.07466573]
["bitfinex-derivatives","BTCF0:USTF0",1724411287576,0.08430422,60926.0,60925.0,0.07466573]
["bitfinex-derivatives","BTCF0:USTF0",1724411287773,0.08430422,60926.0,60925.0,0.04901074]
["bitfinex-derivatives","BTCF0:USTF0",1724411287977,0.08330422,60926.0,60925.0,0.0746657]
["bitfinex-derivatives","BTCF0:USTF0",1724411288276,0.00224622,60926.0,60925.0,0.02565496]
["bitfinex-derivatives","BTCF0:USTF0",1724411288978,0.00224622,60926.0,60925.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1724411289472,0.00124622,60926.0,60925.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1724411289864,0.00124622,60926.0,60925.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1724411290782,0.00124622,60926.0,60925.0,0.16001396]
["bitfinex-derivatives","BTCF0:USTF0",1724411291585,0.00124622,60926.0,60925.0,0.65241396]
["bitfinex-derivatives","BTCF0:USTF0",1724411291974,0.00124622,60926.0,60925.0,0.6729368]
["bitfinex-derivatives","BTCF0:USTF0",1724411292174,0.00124622,60926.0,60925.0,0.71776338]
["bitfinex-derivatives","BTCF0:USTF0",1724411292385,0.00124622,60926.0,60925.0,0.73828622]
["bitfinex-derivatives","BTCF0:USTF0",1724411292571,0.00124622,60926.0,60925.0,0.71776338]
["bitfinex-derivatives","BTCF0:USTF0",1724411292772,0.00124622,60926.0,60925.0,0.73828625]
["bitfinex-derivatives","BTCF0:USTF0",1724411292980,0.00124622,60926.0,60925.0,1.03373683]
["bitfinex-derivatives","BTCF0:USTF0",1724411293285,0.6408,60935.0,60932.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724411293472,0.6408,60935.0,60933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724411294384,0.6408,60935.0,60933.0,0.09843594]
["bitfinex-derivatives","BTCF0:USTF0",1724411294784,0.6438,60935.0,60933.0,0.09843594]
["bitfinex-derivatives","BTCF0:USTF0",1724411295288,0.6438,60935.0,60933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724411295584,0.6438,60935.0,60933.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1724411295883,0.6438,60935.0,60932.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1724411295884,0.082048,60933.0,60932.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1724411296074,0.082048,60933.0,60927.0,0.05165889]
["bitfinex-derivatives","BTCF0:USTF0",1724411296075,0.08205,60932.0,60927.0,0.04911268]
["bitfinex-derivatives","BTCF0:USTF0",1724411296281,0.08205,60932.0,60913.0,0.14350174]
["bitfinex-derivatives","BTCF0:USTF0",1724411296282,0.3608,60928.0,60922.0,0.0491256]
["bitfinex-derivatives","BTCF0:USTF0",1724411296476,0.3608,60928.0,60913.0,0.14350174]
["bitfinex-derivatives","BTCF0:USTF0",1724411296477,0.082066,60920.0,60919.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1724411297078,0.082067,60919.0,60918.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1724411297282,0.3608,60923.0,60913.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724411297481,0.524924,60923.0,60922.0,0.05112556]
["bitfinex-derivatives","BTCF0:USTF0",1724411298575,0.525924,60923.0,60922.0,0.05112556]
["bitfinex-derivatives","BTCF0:USTF0",1724411298982,0.525924,60923.0,60922.0,0.04912556]
["bitfinex-derivatives","BTCF0:USTF0",1724411299182,0.525924,60923.0,60918.0,0.05112556]
["bitfinex-derivatives","BTCF0:USTF0",1724411299183,0.443862,60923.0,60918.0,0.05112556]
["bitfinex-derivatives","BTCF0:USTF0",1724411299378,0.164134,60919.0,60918.0,0.05112554]
["bitfinex-derivatives","BTCF0:USTF0",1724411299584,0.164134,60919.0,60908.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1724411299585,0.06506275,60919.0,60910.0,0.04913001]
["bitfinex-derivatives","BTCF0:USTF0",1724411299785,0.06506275,60919.0,60908.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1724411299786,0.362081,60909.0,60908.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1724411300086,0.722881,60909.0,60908.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1724411301085,1.615441,60909.0,60905.0,0.04913001]
["bitfinex-derivatives","BTCF0:USTF0",1724411301286,1.615441,60909.0,60872.0,0.14677238]
["bitfinex-derivatives","BTCF0:USTF0",1724411301287,0.082096,60898.0,60895.0,0.04909634]
["bitfinex-derivatives","BTCF0:USTF0",1724411301491,0.3608,60896.0,60894.0,0.13119734]
["bitfinex-derivatives","BTCF0:USTF0",1724411301690,0.3608,60896.0,60895.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724411302188,0.36091776,60896.0,60895.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724411302391,0.36091776,60896.0,60886.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1724411302392,0.64091776,60896.0,60892.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411302685,0.72301576,60896.0,60892.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411303082,0.0821,60895.0,60892.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411303284,0.64327776,60896.0,60890.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724411303481,0.36327776,60896.0,60892.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411303682,0.36091776,60896.0,60892.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411303886,0.36191776,60896.0,60893.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411304091,0.00211776,60896.0,60893.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1724411304287,0.36104622,60903.0,60897.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724411304586,0.36104622,60903.0,60898.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724411304893,0.36104622,60903.0,60896.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411304894,0.082097,60897.0,60896.0,0.04902879]
["bitfinex-derivatives","BTCF0:USTF0",1724411305087,0.08209,60902.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411305088,0.001,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411305290,0.001,60896.0,60894.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411305491,0.002,60896.0,60892.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411305692,0.3608,60893.0,60889.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411306086,0.3608,60893.0,60888.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411306087,0.082106,60891.0,60888.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411306592,0.3608,60893.0,60889.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411306783,0.3608,60893.0,60890.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411307389,0.3608,60893.0,60891.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411307585,0.3608,60893.0,60879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724411307586,0.3618,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411307797,0.082106,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411309101,0.082106,60890.0,60882.0,1.8487]
["bitfinex-derivatives","BTCF0:USTF0",1724411309397,0.082108,60889.0,60882.0,1.8487]
["bitfinex-derivatives","BTCF0:USTF0",1724411309598,0.3618,60893.0,60883.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724411309796,0.3618,60893.0,60883.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724411310198,0.3618,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411310199,0.001,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411310395,0.165212,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411310594,0.082124,60877.0,60871.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411310794,0.082124,60877.0,60869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724411310795,0.082124,60877.0,60872.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724411310991,0.082124,60877.0,60869.0,0.09767936]
["bitfinex-derivatives","BTCF0:USTF0",1724411311200,0.082124,60877.0,60869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724411312098,0.083124,60877.0,60869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724411312397,0.3608,60876.0,60869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724411312604,0.3608,60876.0,60870.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724411312797,0.001,60877.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411312999,0.001,60877.0,60870.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724411313391,0.3608,60876.0,60870.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724411313597,0.082135,60869.0,60868.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1724411314194,0.082135,60869.0,60854.0,0.09757936]
["bitfinex-derivatives","BTCF0:USTF0",1724411314195,0.082147,60860.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411314706,0.00024643,60863.0,60860.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724411315202,0.00017934,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411316101,0.00017934,60862.0,60861.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724411317001,0.00124643,60863.0,60862.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724411317595,0.00024643,60863.0,60862.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724411318193,0.00124643,60863.0,60862.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724411319600,0.00224643,60863.0,60862.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724411319909,0.00224643,60863.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411319910,0.00224643,60863.0,60853.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411320201,0.00224643,60863.0,60855.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724411320599,0.00224643,60863.0,60851.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411320600,0.00224643,60863.0,60851.0,0.37387936]
["bitfinex-derivatives","BTCF0:USTF0",1724411320800,0.00224643,60863.0,60852.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411321102,0.00224643,60863.0,60857.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724411321804,0.00124643,60863.0,60857.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724411321992,0.00224643,60863.0,60857.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724411322299,0.082146,60861.0,60854.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1724411322500,0.082148,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411322693,0.00224643,60863.0,60855.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724411322892,0.00224643,60863.0,60857.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724411323600,0.00224643,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411323601,0.001,60859.0,60858.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724411324200,0.00224643,60863.0,60860.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724411324504,0.00224643,60863.0,60862.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1724411324698,0.00124643,60863.0,60855.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411324896,0.001,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411325096,0.082152,60857.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411325692,0.082152,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411326304,0.08216,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411327205,0.082166,60846.0,60845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724411327414,0.805132,60846.0,60845.0,0.26622066]
["bitfinex-derivatives","BTCF0:USTF0",1724411327599,1.698172,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411327800,1.616006,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411328198,1.216006,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411328404,1.616006,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411329601,1.621006,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411329905,1.628006,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411330502,0.3728,60846.0,60845.0,0.10822066]
["bitfinex-derivatives","BTCF0:USTF0",1724411330706,0.012,60846.0,60845.0,0.46902066]
["bitfinex-derivatives","BTCF0:USTF0",1724411330910,0.012,60846.0,60845.0,0.60912066]
["bitfinex-derivatives","BTCF0:USTF0",1724411331394,0.012,60846.0,60845.0,0.69128766]
["bitfinex-derivatives","BTCF0:USTF0",1724411331595,0.28,60861.0,60845.0,0.60912066]
["bitfinex-derivatives","BTCF0:USTF0",1724411331810,0.28,60861.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411332196,0.28,60855.0,60847.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411332409,0.28,60855.0,60846.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411332804,0.28,60855.0,60848.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724411333203,0.28,60855.0,60845.0,0.65906002]
["bitfinex-derivatives","BTCF0:USTF0",1724411333404,0.082155,60854.0,60846.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411334005,0.442963,60848.0,60845.0,0.24924066]
["bitfinex-derivatives","BTCF0:USTF0",1724411334206,0.3608,60848.0,60845.0,0.24832066]
["bitfinex-derivatives","BTCF0:USTF0",1724411334405,0.3608,60848.0,60845.0,0.15442066]
["bitfinex-derivatives","BTCF0:USTF0",1724411334406,0.082166,60846.0,60845.0,0.15442066]
["bitfinex-derivatives","BTCF0:USTF0",1724411335107,0.362166,60846.0,60845.0,0.10922066]
["bitfinex-derivatives","BTCF0:USTF0",1724411335304,0.855206,60846.0,60845.0,0.10922066]
["bitfinex-derivatives","BTCF0:USTF0",1724411335506,1.616006,60846.0,60845.0,0.10922066]
["bitfinex-derivatives","BTCF0:USTF0",1724411335817,1.698172,60846.0,60845.0,0.09722066]
["bitfinex-derivatives","BTCF0:USTF0",1724411336011,1.704172,60846.0,60845.0,0.09722066]
["bitfinex-derivatives","BTCF0:USTF0",1724411336403,1.784172,60846.0,60845.0,0.09722066]
["bitfinex-derivatives","BTCF0:USTF0",1724411336912,1.788172,60846.0,60845.0,0.08891066]
["bitfinex-derivatives","BTCF0:USTF0",1724411339006,1.788172,60846.0,60832.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411339007,1.706006,60846.0,60832.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411339212,0.524356,60837.0,60828.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411339605,1.417476,60837.0,60828.0,0.04897936]
["bitfinex-derivatives","BTCF0:USTF0",1724411339802,1.860454,60837.0,60836.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411340003,2.03270786,60837.0,60836.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724411340317,0.082205,60817.0,60813.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411340616,0.36,60814.0,60794.0,0.44222736]
["bitfinex-derivatives","BTCF0:USTF0",1724411340805,0.36,60806.0,60801.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1724411341004,0.3608,60815.0,60804.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411341302,0.00020568,60814.0,60809.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411341505,0.00020568,60814.0,60808.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411342112,0.082212,60812.0,60810.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411342407,0.082212,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411342408,0.082212,60812.0,60809.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411342615,0.082212,60812.0,60808.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1724411343016,0.082212,60812.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411343214,0.00120568,60814.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411343413,0.00120568,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411343609,0.00120568,60814.0,60812.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724411343808,0.00120568,60814.0,60812.0,0.40967787]
["bitfinex-derivatives","BTCF0:USTF0",1724411344004,0.00120568,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411344513,0.00020568,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411344713,0.00020568,60814.0,60812.0,0.40967787]
["bitfinex-derivatives","BTCF0:USTF0",1724411345014,0.00020568,60814.0,60813.0,0.04885577]
["bitfinex-derivatives","BTCF0:USTF0",1724411345405,0.3608,60829.0,60820.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724411345615,0.082191,60828.0,60820.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724411346709,0.082191,60828.0,60820.0,0.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1724411347019,0.082191,60828.0,60820.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724411347314,0.36,60834.0,60823.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724411347517,0.591,60842.0,60824.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724411347518,0.36,60827.0,60824.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724411347710,0.082194,60825.0,60824.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724411348014,0.082188,60830.0,60824.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724411348408,0.082188,60830.0,60824.0,0.45564411]
["bitfinex-derivatives","BTCF0:USTF0",1724411348607,0.082188,60830.0,60824.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724411348915,0.3608,60831.0,60824.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724411349113,0.08219,60828.0,60824.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724411349413,0.082192,60827.0,60824.0,0.45664411]
["bitfinex-derivatives","BTCF0:USTF0",1724411349618,0.082192,60827.0,60824.0,0.45864411]
["bitfinex-derivatives","BTCF0:USTF0",1724411349913,0.082193,60826.0,60824.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724411351014,0.082193,60826.0,60825.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724411352413,0.443993,60826.0,60825.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724411352622,0.082194,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411352916,1.057588,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411353121,1.057588,60825.0,60821.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411353122,0.082198,60822.0,60821.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411353418,0.607394,60822.0,60821.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411353623,1.500634,60822.0,60821.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411354918,1.500634,60822.0,60807.0,0.59414411]
["bitfinex-derivatives","BTCF0:USTF0",1724411354919,0.082214,60810.0,60809.0,0.04884411]
["bitfinex-derivatives","BTCF0:USTF0",1724411355117,0.082214,60810.0,60798.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1724411355118,0.082216,60809.0,60808.0,0.04884411]
["bitfinex-derivatives","BTCF0:USTF0",1724411355321,0.082216,60809.0,60802.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724411355322,0.082217,60808.0,60807.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411355521,0.082221,60805.0,60804.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411355714,0.082222,60804.0,60803.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411356321,0.082222,60804.0,60801.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411356322,0.082224,60803.0,60801.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411356522,0.082227,60801.0,60800.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411357319,0.082231,60798.0,60797.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411357709,0.3608,60799.0,60796.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411357710,0.082232,60797.0,60796.0,0.04898055]
["bitfinex-derivatives","BTCF0:USTF0",1724411358014,0.082237,60793.0,60792.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724411358516,0.443037,60793.0,60792.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724411358821,0.3608,60793.0,60789.0,0.04897674]
["bitfinex-derivatives","BTCF0:USTF0",1724411359225,0.49348,60792.0,60785.0,0.04897674]
["bitfinex-derivatives","BTCF0:USTF0",1724411359519,0.36,60783.0,60778.0,0.04917793]
["bitfinex-derivatives","BTCF0:USTF0",1724411359713,0.00144,60793.0,60782.0,0.04897674]
["bitfinex-derivatives","BTCF0:USTF0",1724411359910,0.72216,60796.0,60786.0,0.40977674]
["bitfinex-derivatives","BTCF0:USTF0",1724411360112,0.7208,60796.0,60788.0,0.04897674]
["bitfinex-derivatives","BTCF0:USTF0",1724411360314,0.082239,60792.0,60787.0,0.19217674]
["bitfinex-derivatives","BTCF0:USTF0",1724411360518,0.7208,60796.0,60787.0,0.19217674]
["bitfinex-derivatives","BTCF0:USTF0",1724411360519,0.72216,60796.0,60787.0,0.19217674]
["bitfinex-derivatives","BTCF0:USTF0",1724411360721,0.001,60793.0,60792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724411360923,0.002,60793.0,60792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411361119,0.002,60793.0,60792.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724411361320,0.001,60793.0,60792.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1724411361521,0.3608,60796.0,60788.0,0.14752209]
["bitfinex-derivatives","BTCF0:USTF0",1724411361720,0.803033,60796.0,60792.0,0.09762007]
["bitfinex-derivatives","BTCF0:USTF0",1724411362229,0.3608,60796.0,60792.0,0.09762007]
["bitfinex-derivatives","BTCF0:USTF0",1724411362423,0.001,60793.0,60792.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724411362633,0.001,60793.0,60792.0,0.18385907]
["bitfinex-derivatives","BTCF0:USTF0",1724411362932,0.001,60793.0,60792.0,0.495739]
["bitfinex-derivatives","BTCF0:USTF0",1724411363431,0.00024665,60797.0,60796.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724411363629,0.00024665,60797.0,60793.0,0.06527889]
["bitfinex-derivatives","BTCF0:USTF0",1724411363832,0.3608,60794.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411364131,0.082237,60793.0,60792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411364727,0.082241,60790.0,60788.0,0.0489621]
["bitfinex-derivatives","BTCF0:USTF0",1724411364923,0.082241,60790.0,60783.0,0.06527889]
["bitfinex-derivatives","BTCF0:USTF0",1724411364924,0.082248,60785.0,60783.0,0.06527889]
["bitfinex-derivatives","BTCF0:USTF0",1724411365120,0.082252,60782.0,60781.0,0.42607889]
["bitfinex-derivatives","BTCF0:USTF0",1724411365323,0.082252,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411365529,0.082244,60788.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411365728,0.082246,60787.0,60783.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1724411365932,0.082247,60786.0,60783.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1724411366331,0.36,60789.0,60782.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1724411366332,0.49356,60785.0,60782.0,0.04898436]
["bitfinex-derivatives","BTCF0:USTF0",1724411366526,0.36,60789.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411366833,0.082251,60783.0,60781.0,0.40978436]
["bitfinex-derivatives","BTCF0:USTF0",1724411367223,0.36,60789.0,60781.0,0.40978436]
["bitfinex-derivatives","BTCF0:USTF0",1724411367224,0.001,60782.0,60781.0,0.41578436]
["bitfinex-derivatives","BTCF0:USTF0",1724411367528,0.001,60782.0,60781.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1724411368131,0.002,60783.0,60781.0,0.4990325]
["bitfinex-derivatives","BTCF0:USTF0",1724411368331,0.7208,60782.0,60781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411368526,0.803052,60782.0,60781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411368726,1.296612,60782.0,60781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411369122,1.778864,60782.0,60781.0,0.00418767]
["bitfinex-derivatives","BTCF0:USTF0",1724411369728,1.95432512,60782.0,60781.0,0.00318767]
["bitfinex-derivatives","BTCF0:USTF0",1724411369926,1.779864,60782.0,60781.0,0.00418767]
["bitfinex-derivatives","BTCF0:USTF0",1724411370230,1.779864,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411370231,1.780864,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411370528,1.380864,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411370731,1.298612,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411371433,0.805052,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411371625,0.3628,60782.0,60781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724411371931,0.3628,60782.0,60781.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724411373224,0.55556,60804.0,60786.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724411373225,0.082237,60794.0,60786.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724411373531,0.082239,60792.0,60782.0,0.04898628]
["bitfinex-derivatives","BTCF0:USTF0",1724411373720,0.082239,60792.0,60781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724411373721,0.082239,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411373926,0.442235,60795.0,60788.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1724411374130,0.3608,60798.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411374631,0.3608,60803.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411374836,0.36,60802.0,60796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724411375330,0.36,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411375629,0.3608,60812.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411375929,0.3608,60812.0,60805.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724411376229,0.443012,60812.0,60801.0,0.49201228]
["bitfinex-derivatives","BTCF0:USTF0",1724411376625,0.443012,60812.0,60802.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724411376826,0.3608,60812.0,60807.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724411377025,0.3608,60812.0,60801.0,0.40978628]
["bitfinex-derivatives","BTCF0:USTF0",1724411377026,0.00024665,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411377221,0.00024665,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724411377631,0.001,60812.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724411377830,0.36,60823.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724411377831,0.36,60823.0,60811.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724411378021,0.082186,60831.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411378022,0.36,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411378329,0.36,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411378726,0.36104665,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411379125,0.36104665,60834.0,60827.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724411379334,0.00024665,60834.0,60827.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724411379728,0.00024665,60834.0,60833.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724411379936,0.001,60881.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411379937,0.36,60847.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411380227,0.082181,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411380422,0.082183,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411380621,0.082184,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411381425,0.082184,60833.0,60830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724411381830,0.082184,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411382025,0.3608,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411382225,0.85396,60831.0,60825.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411382432,0.7208,60826.0,60825.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411382638,0.885186,60826.0,60825.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411383038,0.082217,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411383247,0.082228,60800.0,60799.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724411383431,0.443028,60800.0,60799.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724411384137,0.082236,60795.0,60793.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411384339,0.082236,60795.0,60793.0,0.36104665]
["bitfinex-derivatives","BTCF0:USTF0",1724411384838,0.3608,60804.0,60793.0,0.36104665]
["bitfinex-derivatives","BTCF0:USTF0",1724411385035,0.3608,60804.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411385234,0.3608,60804.0,60799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724411385235,0.001,60800.0,60799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724411385943,0.083228,60800.0,60799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724411386336,0.083228,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411387131,0.088228,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411387639,0.082231,60798.0,60793.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411387836,0.005,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411388037,0.00024665,60806.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411388238,0.3608,60816.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724411388437,0.3608,60816.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724411388642,0.082208,60815.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724411388857,0.3608,60816.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724411388858,0.3608,60816.0,60810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724411389054,0.082213,60811.0,60810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724411389252,0.443013,60811.0,60810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724411390458,0.451013,60811.0,60810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724411390852,0.090213,60811.0,60810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724411391571,0.100213,60811.0,60810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724411392053,0.543226,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411394357,0.082221,60805.0,60804.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411394558,0.082221,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411394559,0.7208,60805.0,60796.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724411394760,0.3608,60797.0,60796.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724411396964,0.082238,60793.0,60769.0,0.04892958]
["bitfinex-derivatives","BTCF0:USTF0",1724411397259,0.443056,60779.0,60769.0,0.19232958]
["bitfinex-derivatives","BTCF0:USTF0",1724411397561,0.443056,60779.0,60769.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724411398054,0.443056,60779.0,60772.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411398252,0.443056,60779.0,60778.0,0.00320119]
["bitfinex-derivatives","BTCF0:USTF0",1724411398657,0.082256,60779.0,60778.0,0.00320119]
["bitfinex-derivatives","BTCF0:USTF0",1724411398856,0.082256,60779.0,60778.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1724411399053,0.083256,60779.0,60778.0,0.00320119]
["bitfinex-derivatives","BTCF0:USTF0",1724411399260,0.444056,60779.0,60778.0,0.00320119]
["bitfinex-derivatives","BTCF0:USTF0",1724411399861,0.445056,60779.0,60778.0,0.00720119]
["bitfinex-derivatives","BTCF0:USTF0",1724411400664,0.084256,60779.0,60778.0,0.36800119]
["bitfinex-derivatives","BTCF0:USTF0",1724411400857,0.084256,60779.0,60778.0,0.00720119]
["bitfinex-derivatives","BTCF0:USTF0",1724411402357,0.445056,60779.0,60778.0,0.00720119]
["bitfinex-derivatives","BTCF0:USTF0",1724411402557,0.084256,60779.0,60778.0,0.00720119]
["bitfinex-derivatives","BTCF0:USTF0",1724411403271,0.002,60779.0,60778.0,0.00720119]
["bitfinex-derivatives","BTCF0:USTF0",1724411403967,0.3608,60784.0,60778.0,0.90080119]
["bitfinex-derivatives","BTCF0:USTF0",1724411404157,0.3608,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724411404466,0.00024665,60785.0,60783.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1724411404769,0.00024665,60785.0,60784.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724411405065,0.00024665,60785.0,60783.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724411405271,0.00024665,60785.0,60778.0,0.00420119]
["bitfinex-derivatives","BTCF0:USTF0",1724411405272,0.082254,60781.0,60778.0,0.00420119]
["bitfinex-derivatives","BTCF0:USTF0",1724411405470,0.001,60784.0,60778.0,0.00420119]
["bitfinex-derivatives","BTCF0:USTF0",1724411405471,0.002,60784.0,60778.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1724411405968,0.08325,60784.0,60778.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1724411406468,0.082252,60782.0,60778.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1724411406669,0.082252,60782.0,60778.0,0.00520119]
["bitfinex-derivatives","BTCF0:USTF0",1724411406872,0.002,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411407169,0.00124665,60785.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411407371,0.08224,60792.0,60782.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1724411407561,0.08224,60792.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411407762,0.082233,60796.0,60788.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724411407966,0.082233,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411408569,0.00024665,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411408768,0.00024665,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411408971,0.00024665,60800.0,60799.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724411409276,0.3608,60813.0,60799.0,1.336469]
["bitfinex-derivatives","BTCF0:USTF0",1724411409469,0.082217,60808.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724411409669,0.082217,60808.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411409875,0.082217,60808.0,60805.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724411410169,0.36104665,60813.0,60805.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1724411410364,0.44325765,60813.0,60805.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724411410568,0.44325765,60813.0,60805.0,0.226021]
["bitfinex-derivatives","BTCF0:USTF0",1724411410868,0.36104665,60813.0,60805.0,0.226021]
["bitfinex-derivatives","BTCF0:USTF0",1724411411566,0.00024665,60813.0,60805.0,0.226021]
["bitfinex-derivatives","BTCF0:USTF0",1724411411773,0.01424665,60813.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411411973,0.01424665,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724411412177,0.02324665,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724411412366,0.02324665,60813.0,60811.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724411412567,0.02324665,60813.0,60812.0,0.575532]
["bitfinex-derivatives","BTCF0:USTF0",1724411412762,0.0822,60821.0,60815.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724411412971,0.3608,60825.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411413177,0.04850585,60834.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411413371,0.082184,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411413565,0.082197,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411413965,0.014,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411414368,0.014,60821.0,60817.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1724411414774,0.014,60821.0,60818.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724411414968,0.014,60821.0,60819.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724411415273,0.082204,60818.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411415475,0.082208,60815.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411417373,0.082208,60815.0,60814.0,0.49356665]
["bitfinex-derivatives","BTCF0:USTF0",1724411417674,0.082208,60815.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411417982,0.005,60815.0,60814.0,0.89356665]
["bitfinex-derivatives","BTCF0:USTF0",1724411418573,0.006,60815.0,60814.0,0.97577565]
["bitfinex-derivatives","BTCF0:USTF0",1724411418868,0.00024665,60826.0,60821.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724411419068,0.00024665,60826.0,60822.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724411419467,0.00024665,60826.0,60822.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724411419868,0.00024665,60826.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411420080,0.3608,60822.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411420288,0.082207,60816.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411420783,0.082208,60815.0,60814.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411421577,0.082208,60815.0,60814.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724411421971,0.006,60816.0,60814.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724411422279,0.442994,60825.0,60814.0,0.49452665]
["bitfinex-derivatives","BTCF0:USTF0",1724411422280,0.006,60815.0,60814.0,0.49452665]
["bitfinex-derivatives","BTCF0:USTF0",1724411422583,0.008,60815.0,60814.0,0.08345565]
["bitfinex-derivatives","BTCF0:USTF0",1724411422776,0.008,60815.0,60814.0,0.97677565]
["bitfinex-derivatives","BTCF0:USTF0",1724411423783,0.006,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724411424167,0.006,60816.0,60815.0,0.975488]
["bitfinex-derivatives","BTCF0:USTF0",1724411425085,0.008,60816.0,60815.0,0.975488]
["bitfinex-derivatives","BTCF0:USTF0",1724411425474,0.002,60816.0,60815.0,0.975488]
["bitfinex-derivatives","BTCF0:USTF0",1724411427081,0.00024665,60826.0,60822.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724411427281,0.00024665,60826.0,60815.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1724411427282,0.00024665,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411428179,0.3608,60846.0,60825.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1724411428382,0.3608,60853.0,60834.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724411428383,0.082176,60839.0,60834.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724411428688,0.082176,60839.0,60835.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724411429488,0.082182,60834.0,60831.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411429675,0.082197,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411429882,0.36,60813.0,60800.0,0.40969003]
["bitfinex-derivatives","BTCF0:USTF0",1724411430081,0.08222,60806.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411430482,0.3608,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411430989,0.3608,60810.0,60800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724411431399,0.3608,60810.0,60800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724411431400,0.3608,60801.0,60800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724411431691,0.3608,60801.0,60781.0,0.47496892]
["bitfinex-derivatives","BTCF0:USTF0",1724411431692,0.082228,60800.0,60781.0,0.47496892]
["bitfinex-derivatives","BTCF0:USTF0",1724411431994,0.3608,60791.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411432991,0.3608,60791.0,60781.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724411433795,0.00024665,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411434193,0.00024665,60792.0,60790.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724411435003,0.00024665,60792.0,60791.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724411435298,0.00024665,60792.0,60791.0,0.94237003]
["bitfinex-derivatives","BTCF0:USTF0",1724411435502,0.00024665,60792.0,60791.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1724411435792,0.082223,60804.0,60791.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1724411435983,0.082223,60804.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411436188,0.3608,60805.0,60795.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1724411436597,0.3608,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411436804,0.3608,60805.0,60799.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724411437293,0.3608,60805.0,60796.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724411437596,0.00024665,60806.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411438501,0.3608,60818.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411438502,0.443005,60818.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411438688,0.082197,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411439001,0.082198,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411439196,0.082198,60822.0,60812.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724411439494,0.0346,60826.0,60808.0,0.04900351]
["bitfinex-derivatives","BTCF0:USTF0",1724411439495,0.3608,60818.0,60811.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411440191,0.3608,60818.0,60813.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724411440396,0.3608,60818.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411440592,0.3638,60818.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411440794,0.3608,60817.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411441391,0.3608,60817.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411442093,0.3708,60817.0,60812.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724411442295,0.01,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411442495,0.01,60817.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724411443385,0.01,60817.0,60816.0,0.575486]
["bitfinex-derivatives","BTCF0:USTF0",1724411443585,0.36104665,60823.0,60816.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1724411443586,0.00024665,60823.0,60816.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1724411443801,0.00024665,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411444509,0.442988,60830.0,60825.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724411444510,0.3608,60830.0,60825.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724411444793,0.082195,60825.0,60822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724411445009,0.082195,60825.0,60820.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724411445502,0.082195,60825.0,60820.0,0.13120451]
["bitfinex-derivatives","BTCF0:USTF0",1724411445799,0.008,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411445994,0.008,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411446496,0.008,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411446694,0.008,60823.0,60822.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724411447089,0.08219,60828.0,60822.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724411447289,0.00016005,60829.0,60828.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724411448595,0.00016005,60829.0,60828.0,0.13119351]
["bitfinex-derivatives","BTCF0:USTF0",1724411448797,0.00016005,60829.0,60828.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724411449594,0.3608,60836.0,60835.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724411449798,0.3608,60842.0,60831.0,0.40981856]
["bitfinex-derivatives","BTCF0:USTF0",1724411449799,0.442972,60842.0,60831.0,0.40981856]
["bitfinex-derivatives","BTCF0:USTF0",1724411449997,0.442972,60842.0,60835.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724411450794,0.082173,60841.0,60835.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724411450998,0.3608,60842.0,60832.0,0.04584665]
["bitfinex-derivatives","BTCF0:USTF0",1724411450999,0.082175,60839.0,60832.0,0.04584665]
["bitfinex-derivatives","BTCF0:USTF0",1724411451199,0.082175,60839.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411451596,0.082175,60839.0,60835.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724411451796,0.082162,60849.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724411451797,0.08217,60843.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724411452200,0.08217,60843.0,60837.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724411452393,0.08217,60843.0,60838.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724411452704,0.082166,60846.0,60840.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724411453600,0.082166,60846.0,60841.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724411453797,0.082166,60846.0,60842.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724411453994,0.082166,60846.0,60841.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724411454197,0.082166,60846.0,60842.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724411454394,0.082168,60845.0,60842.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724411454699,0.082168,60845.0,60843.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724411456104,0.082162,60849.0,60841.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724411456300,0.082162,60849.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411456902,0.082162,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411457095,0.082163,60848.0,60846.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724411458202,0.082163,60848.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724411458405,0.3608,60851.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724411458702,0.3608,60851.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724411458703,0.44296,60851.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724411458904,0.082161,60850.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724411459104,0.3608,60851.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411459315,0.16433,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411459500,0.082183,60833.0,60832.0,0.04584665]
["bitfinex-derivatives","BTCF0:USTF0",1724411459804,0.082183,60833.0,60832.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724411460901,0.082183,60833.0,60832.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724411461999,0.082183,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411463811,0.14729236,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411464003,0.082183,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411466405,0.16372505,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411467208,0.08154205,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411467407,0.08100932,60833.0,60832.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724411467711,0.0648129,60835.0,60832.0,0.89540665]
["bitfinex-derivatives","BTCF0:USTF0",1724411467909,0.0648129,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724411468209,0.0648129,60837.0,60836.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724411468413,0.06485368,60839.0,60836.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724411468706,0.06485368,60839.0,60838.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724411468909,0.08100932,60844.0,60838.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724411468910,0.08100932,60843.0,60838.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724411469415,0.08100932,60842.0,60841.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724411470500,0.08100932,60842.0,60837.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724411470705,0.09813804,60846.0,60840.0,0.04901856]
["bitfinex-derivatives","BTCF0:USTF0",1724411470908,0.36200001,60847.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411470909,0.3608,60847.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411471209,0.3608,60847.0,60841.0,0.05001856]
["bitfinex-derivatives","BTCF0:USTF0",1724411471409,0.3608,60847.0,60842.0,0.04901856]
["bitfinex-derivatives","BTCF0:USTF0",1724411471708,0.0346,60860.0,60842.0,0.04901856]
["bitfinex-derivatives","BTCF0:USTF0",1724411471709,0.048657,60855.0,60854.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724411471911,0.113533,60871.0,60856.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724411472106,0.3608,60872.0,60861.0,0.04909204]
["bitfinex-derivatives","BTCF0:USTF0",1724411472309,0.3608,60867.0,60861.0,0.04909204]
["bitfinex-derivatives","BTCF0:USTF0",1724411472508,0.3608,60867.0,60860.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1724411473003,0.3608,60861.0,60860.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411473406,0.442946,60861.0,60860.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411474118,0.442946,60861.0,60860.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724411474719,0.46994452,60861.0,60860.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724411474907,0.46994452,60861.0,60860.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724411475511,0.47388452,60861.0,60860.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724411476311,0.11314452,60861.0,60860.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724411477604,0.03099852,60861.0,60860.0,0.08439344]
["bitfinex-derivatives","BTCF0:USTF0",1724411478912,0.03099852,60861.0,60860.0,0.44519344]
["bitfinex-derivatives","BTCF0:USTF0",1724411479618,0.03099852,60861.0,60860.0,0.79519344]
["bitfinex-derivatives","BTCF0:USTF0",1724411479822,0.03099852,60861.0,60860.0,0.87734044]
["bitfinex-derivatives","BTCF0:USTF0",1724411480015,0.3608,60873.0,60872.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724411480213,0.048657,60877.0,60872.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724411480407,0.048657,60882.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411480610,0.409457,60884.0,60873.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724411480818,0.08212,60880.0,60873.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724411481116,0.067476,60886.0,60876.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724411481117,0.082114,60885.0,60876.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724411481318,0.082117,60883.0,60876.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724411481708,0.082117,60883.0,60878.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724411481914,0.004,60880.0,60878.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724411482423,0.004,60880.0,60879.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724411482724,0.004,60883.0,60879.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724411482909,0.082124,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411484321,0.082117,60883.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411484517,0.082117,60883.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411484711,0.3608,60885.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411484919,0.082122,60879.0,60875.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724411485123,0.082122,60879.0,60876.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724411485331,0.082122,60879.0,60876.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1724411485511,0.3608,60880.0,60876.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1724411485720,0.082118,60882.0,60879.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724411485922,0.3608,60885.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411486224,0.3608,60885.0,60879.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724411486225,0.082117,60882.0,60879.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724411486425,0.082117,60882.0,60876.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1724411486426,0.082037,60882.0,60880.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724411486921,0.082037,60882.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411487620,0.082037,60882.0,60876.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1724411487621,0.082037,60882.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411487924,0.082037,60882.0,60881.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724411488824,0.164238,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411489024,0.164238,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411489425,0.164238,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411489726,0.656998,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411489917,1.056998,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411490118,1.056998,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411490119,0.974879,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411490317,0.164248,60877.0,60876.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1724411490532,0.525048,60877.0,60876.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1724411492326,0.442924,60877.0,60876.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1724411493430,0.443924,60877.0,60876.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1724411496438,0.443924,60877.0,60866.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724411496439,0.082144,60862.0,60860.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724411496746,0.082138,60867.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411497031,0.082138,60867.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411497032,0.3608,60858.0,60850.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724411497234,0.082159,60851.0,60850.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724411497629,0.3608,60853.0,60851.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724411498337,0.3608,60853.0,60852.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724411499626,0.3608,60853.0,60850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724411499828,0.082159,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411500237,0.3618,60853.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724411500445,0.3618,60853.0,60847.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724411500737,0.3608,60853.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411501637,0.003,60851.0,60850.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724411502240,0.3608,60853.0,60850.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724411502440,0.3608,60853.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411502736,0.00024574,60857.0,60856.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724411502936,0.00024574,60857.0,60851.0,0.41189204]
["bitfinex-derivatives","BTCF0:USTF0",1724411503132,0.00024574,60857.0,60853.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724411503335,0.00024574,60857.0,60851.0,0.41189204]
["bitfinex-derivatives","BTCF0:USTF0",1724411503532,0.00024574,60857.0,60856.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724411504140,0.00224574,60857.0,60856.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724411504643,0.00224574,60857.0,60856.0,0.575112]
["bitfinex-derivatives","BTCF0:USTF0",1724411505139,0.00224574,60857.0,60856.0,0.577112]
["bitfinex-derivatives","BTCF0:USTF0",1724411505444,0.00224574,60857.0,60856.0,0.62620404]
["bitfinex-derivatives","BTCF0:USTF0",1724411505644,0.00024574,60857.0,60856.0,0.62620404]
["bitfinex-derivatives","BTCF0:USTF0",1724411505840,0.00024574,60857.0,60856.0,0.937912]
["bitfinex-derivatives","BTCF0:USTF0",1724411506537,0.00024574,60857.0,60856.0,1.342912]
["bitfinex-derivatives","BTCF0:USTF0",1724411506842,0.00024574,60857.0,60856.0,1.340912]
["bitfinex-derivatives","BTCF0:USTF0",1724411507037,0.3608,60867.0,60860.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724411507234,0.3608,60867.0,60861.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724411507635,0.3608,60867.0,60862.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724411507835,0.082143,60864.0,60862.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724411508739,0.082143,60864.0,60862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724411509639,0.083143,60864.0,60862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724411510241,0.001,60864.0,60862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724411510443,0.001,60864.0,60863.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724411510944,0.04868,60874.0,60864.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1724411511245,0.04868,60874.0,60863.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724411511246,0.04868,60876.0,60874.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724411511437,0.082128,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411511637,0.082131,60872.0,60871.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1724411511936,0.04868017,60873.0,60871.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1724411512136,0.04868017,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411512333,0.082124,60878.0,60874.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724411512643,0.04868017,60879.0,60875.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724411513334,0.04868017,60878.0,60875.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724411513646,0.16311932,60888.0,60875.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724411513647,0.002,60876.0,60875.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724411514150,0.002,60876.0,60875.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724411515342,0.004,60876.0,60875.0,0.975926]
["bitfinex-derivatives","BTCF0:USTF0",1724411515743,0.002,60876.0,60875.0,0.975926]
["bitfinex-derivatives","BTCF0:USTF0",1724411515948,0.002,60876.0,60875.0,0.976926]
["bitfinex-derivatives","BTCF0:USTF0",1724411516540,0.40948017,60897.0,60875.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724411516849,0.40948017,60897.0,60888.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724411516850,0.082102,60894.0,60888.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724411517147,0.082102,60894.0,60889.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1724411517148,0.082012,60894.0,60889.0,0.130508]
["bitfinex-derivatives","BTCF0:USTF0",1724411517350,0.082102,60893.0,60889.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724411518441,0.082102,60893.0,60889.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724411518942,0.082106,60890.0,60889.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724411519340,0.082106,60890.0,60889.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724411519754,0.164224,60886.0,60885.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411519950,0.082124,60878.0,60875.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724411520251,0.082124,60878.0,60874.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724411520252,0.3608,60879.0,60874.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724411520442,0.082124,60877.0,60876.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724411520649,0.3608,60887.0,60876.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724411520650,0.3608,60881.0,60876.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724411520951,0.08212,60881.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411521153,0.08212,60881.0,60879.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724411523257,0.082115,60884.0,60880.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724411523453,0.3608,60882.0,60880.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724411523858,0.3608,60882.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411524059,0.3608,60882.0,60875.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724411524253,0.001,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411524452,0.08212,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411524651,0.08212,60880.0,60876.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724411525146,0.445278,60882.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411525147,0.445278,60882.0,60872.0,0.08237744]
["bitfinex-derivatives","BTCF0:USTF0",1724411525457,0.001,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411525653,0.08212,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411525853,0.001,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411526048,0.001,60881.0,60880.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724411527057,0.3608,60882.0,60881.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724411527656,0.00024644,60885.0,60884.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724411528259,0.082117,60882.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411528451,0.001,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411528655,0.001,60882.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411528656,0.083119,60881.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411528857,0.3608,60873.0,60872.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411529051,0.082139,60866.0,60865.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1724411529256,0.442939,60866.0,60865.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1724411530273,0.443939,60866.0,60865.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1724411531866,0.444939,60866.0,60865.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1724411534761,0.444939,60866.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411534762,0.082147,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411535160,0.3608,60861.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724411535556,0.00014026,60860.0,60859.0,0.08239444]
["bitfinex-derivatives","BTCF0:USTF0",1724411535757,0.00014026,60860.0,60859.0,0.10294042]
["bitfinex-derivatives","BTCF0:USTF0",1724411535952,0.00014026,60860.0,60859.0,0.10694042]
["bitfinex-derivatives","BTCF0:USTF0",1724411536262,0.00014026,60860.0,60859.0,0.10694032]
["bitfinex-derivatives","BTCF0:USTF0",1724411536467,0.00014026,60860.0,60859.0,0.24965844]
["bitfinex-derivatives","BTCF0:USTF0",1724411536965,0.00014026,60860.0,60859.0,0.25665836]
["bitfinex-derivatives","BTCF0:USTF0",1724411537271,0.00014026,60860.0,60859.0,0.23611256]
["bitfinex-derivatives","BTCF0:USTF0",1724411537567,0.00014026,60860.0,60859.0,0.25665838]
["bitfinex-derivatives","BTCF0:USTF0",1724411537956,0.00014026,60860.0,60859.0,0.18709444]
["bitfinex-derivatives","BTCF0:USTF0",1724411539761,0.00014026,60860.0,60859.0,0.20764013]
["bitfinex-derivatives","BTCF0:USTF0",1724411539963,0.00014026,60860.0,60859.0,0.59412106]
["bitfinex-derivatives","BTCF0:USTF0",1724411540361,0.082136,60868.0,60864.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724411541359,0.083136,60868.0,60864.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724411541554,0.083136,60868.0,60864.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724411541959,0.082138,60867.0,60864.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724411542168,0.3608,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411542361,0.44294,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411543968,0.3608,60865.0,60859.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1724411544361,0.082147,60860.0,60859.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1724411545260,0.082147,60860.0,60859.0,0.45019444]
["bitfinex-derivatives","BTCF0:USTF0",1724411545471,0.082142,60864.0,60862.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724411546667,0.082142,60864.0,60863.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724411546870,0.3608,60865.0,60859.0,0.42108863]
["bitfinex-derivatives","BTCF0:USTF0",1724411547063,0.3608,60865.0,60860.0,0.0462269]
["bitfinex-derivatives","BTCF0:USTF0",1724411547366,0.3608,60865.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411547574,0.3608,60865.0,60863.0,0.02568156]
["bitfinex-derivatives","BTCF0:USTF0",1724411547760,0.3608,60865.0,60864.0,0.10782356]
["bitfinex-derivatives","BTCF0:USTF0",1724411548962,0.001,60865.0,60864.0,0.10782356]
["bitfinex-derivatives","BTCF0:USTF0",1724411549159,0.001,60865.0,60864.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1724411549364,0.001,60865.0,60864.0,0.17740996]
["bitfinex-derivatives","BTCF0:USTF0",1724411549862,0.001,60865.0,60864.0,0.20308992]
["bitfinex-derivatives","BTCF0:USTF0",1724411550273,0.001,60865.0,60864.0,0.15786575]
["bitfinex-derivatives","BTCF0:USTF0",1724411550475,0.001,60865.0,60864.0,0.18354571]
["bitfinex-derivatives","BTCF0:USTF0",1724411550773,0.001,60865.0,60864.0,0.18354411]
["bitfinex-derivatives","BTCF0:USTF0",1724411551468,0.001,60865.0,60864.0,0.17840809]
["bitfinex-derivatives","BTCF0:USTF0",1724411551868,0.001,60865.0,60864.0,0.15786415]
["bitfinex-derivatives","BTCF0:USTF0",1724411552260,0.001,60865.0,60864.0,0.5555234]
["bitfinex-derivatives","BTCF0:USTF0",1724411552769,0.001,60865.0,60864.0,0.4901659]
["bitfinex-derivatives","BTCF0:USTF0",1724411556368,0.3608,60873.0,60867.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724411556569,0.00120001,60873.0,60871.0,0.722932]
["bitfinex-derivatives","BTCF0:USTF0",1724411556768,0.082122,60879.0,60871.0,0.91996621]
["bitfinex-derivatives","BTCF0:USTF0",1724411557264,0.082117,60883.0,60871.0,0.89428876]
["bitfinex-derivatives","BTCF0:USTF0",1724411557472,0.082117,60883.0,60878.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724411557671,0.082117,60883.0,60881.0,0.04918464]
["bitfinex-derivatives","BTCF0:USTF0",1724411557877,0.3608,60884.0,60882.0,0.02567418]
["bitfinex-derivatives","BTCF0:USTF0",1724411558173,0.3608,60884.0,60883.0,0.15519018]
["bitfinex-derivatives","BTCF0:USTF0",1724411558865,0.3608,60884.0,60883.0,0.22076971]
["bitfinex-derivatives","BTCF0:USTF0",1724411559268,0.3608,60884.0,60883.0,0.15519018]
["bitfinex-derivatives","BTCF0:USTF0",1724411559571,0.3608,60884.0,60883.0,0.129516]
["bitfinex-derivatives","BTCF0:USTF0",1724411559770,0.082111,60887.0,60883.0,0.129516]
["bitfinex-derivatives","BTCF0:USTF0",1724411559966,0.082111,60887.0,60883.0,0.19505826]
["bitfinex-derivatives","BTCF0:USTF0",1724411560167,0.082112,60886.0,60883.0,0.11294226]
["bitfinex-derivatives","BTCF0:USTF0",1724411560364,0.082112,60886.0,60884.0,0.04912859]
["bitfinex-derivatives","BTCF0:USTF0",1724411560566,0.082112,60886.0,60883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724411560567,0.082112,60886.0,60885.0,0.04912859]
["bitfinex-derivatives","BTCF0:USTF0",1724411561070,0.082112,60886.0,60884.0,0.04912859]
["bitfinex-derivatives","BTCF0:USTF0",1724411561270,0.082112,60886.0,60883.0,0.09752859]
["bitfinex-derivatives","BTCF0:USTF0",1724411561470,0.082112,60886.0,60884.0,0.07480123]
["bitfinex-derivatives","BTCF0:USTF0",1724411561775,0.082112,60886.0,60885.0,0.02567228]
["bitfinex-derivatives","BTCF0:USTF0",1724411561776,0.084112,60886.0,60885.0,0.02567228]
["bitfinex-derivatives","BTCF0:USTF0",1724411562078,0.084112,60886.0,60885.0,0.07480087]
["bitfinex-derivatives","BTCF0:USTF0",1724411562280,0.084112,60886.0,60885.0,0.02567228]
["bitfinex-derivatives","BTCF0:USTF0",1724411562675,0.002,60886.0,60885.0,0.10778528]
["bitfinex-derivatives","BTCF0:USTF0",1724411562876,0.003,60886.0,60885.0,0.12832212]
["bitfinex-derivatives","BTCF0:USTF0",1724411563682,0.003,60886.0,60885.0,0.12932212]
["bitfinex-derivatives","BTCF0:USTF0",1724411564070,0.003,60886.0,60885.0,0.1293201]
["bitfinex-derivatives","BTCF0:USTF0",1724411564486,0.003,60886.0,60885.0,0.1303201]
["bitfinex-derivatives","BTCF0:USTF0",1724411565777,0.00024644,60890.0,60889.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724411565975,0.00024644,60890.0,60889.0,0.38777832]
["bitfinex-derivatives","BTCF0:USTF0",1724411566180,0.00024644,60890.0,60889.0,0.88045832]
["bitfinex-derivatives","BTCF0:USTF0",1724411566377,0.3608,60897.0,60896.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724411566776,0.3608,60897.0,60896.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1724411567770,0.3638,60897.0,60896.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1724411569380,0.445897,60897.0,60896.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724411569781,0.445897,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411576078,0.3638,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411576281,0.445897,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411576582,0.445897,60897.0,60896.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724411576885,0.003,60897.0,60896.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724411582090,0.085097,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411582688,0.167194,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411583279,0.21587417,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411583485,0.167194,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411584687,0.215994,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411585297,0.32847,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411586592,0.263594,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411588586,0.215994,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411588886,0.084097,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411589080,0.084097,60897.0,60896.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724411589285,0.002,60897.0,60896.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724411589486,0.05083769,60897.0,60896.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724411589691,0.002,60897.0,60896.0,0.13311123]
["bitfinex-derivatives","BTCF0:USTF0",1724411589993,0.04883769,60898.0,60897.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724411590293,0.4930507,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411590602,0.442893,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411590788,0.5080004,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411591184,0.442893,60900.0,60899.0,0.14763626]
["bitfinex-derivatives","BTCF0:USTF0",1724411591390,0.442893,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411591886,0.442893,60900.0,60899.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724411592889,0.442893,60900.0,60899.0,0.13328163]
["bitfinex-derivatives","BTCF0:USTF0",1724411593083,0.49175664,60900.0,60899.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724411593290,0.442893,60900.0,60899.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724411593692,0.49176047,60900.0,60899.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724411594386,0.442893,60900.0,60899.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724411594788,0.442893,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411595288,0.442893,60900.0,60899.0,0.19613626]
["bitfinex-derivatives","BTCF0:USTF0",1724411595494,0.49177142,60900.0,60899.0,0.19613626]
["bitfinex-derivatives","BTCF0:USTF0",1724411595693,0.442893,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411597298,0.3608,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411598594,0.3608,60900.0,60899.0,0.17979253]
["bitfinex-derivatives","BTCF0:USTF0",1724411598798,0.4259074,60900.0,60899.0,0.17979253]
["bitfinex-derivatives","BTCF0:USTF0",1724411599097,0.4259074,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411599599,0.3608,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411600300,0.40967455,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411600496,0.3608,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411600897,0.40967511,60900.0,60899.0,0.130594]
["bitfinex-derivatives","BTCF0:USTF0",1724411603095,0.0651074,60903.0,60902.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724411603295,0.082086,60905.0,60902.0,0.04918917]
["bitfinex-derivatives","BTCF0:USTF0",1724411603296,0.1471934,60905.0,60902.0,0.04918917]
["bitfinex-derivatives","BTCF0:USTF0",1724411604095,0.0651074,60906.0,60905.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724411604295,0.0651074,60909.0,60908.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724411604501,0.08208,60910.0,60909.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724411605601,0.04883046,60910.0,60909.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724411605904,0.04883046,60910.0,60909.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724411606201,0.1471834,60913.0,60910.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724411606202,0.082076,60913.0,60910.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724411606507,0.3608,60914.0,60913.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724411607101,0.3608,60914.0,60913.0,0.13122354]
["bitfinex-derivatives","BTCF0:USTF0",1724411607296,0.082078,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411607504,0.082078,60911.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411607505,0.082079,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411607696,0.17950946,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411607899,0.212758,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411608092,0.082088,60904.0,60903.0,0.04912624]
["bitfinex-derivatives","BTCF0:USTF0",1724411608306,0.442888,60904.0,60903.0,0.04912624]
["bitfinex-derivatives","BTCF0:USTF0",1724411609295,0.442888,60904.0,60903.0,0.05012624]
["bitfinex-derivatives","BTCF0:USTF0",1724411610405,1.2544,60904.0,60899.0,0.0658446]
["bitfinex-derivatives","BTCF0:USTF0",1724411610608,0.4258546,60900.0,60894.0,0.04913262]
["bitfinex-derivatives","BTCF0:USTF0",1724411610905,0.4258546,60900.0,60891.0,0.04913262]
["bitfinex-derivatives","BTCF0:USTF0",1724411610906,0.082104,60892.0,60891.0,0.04913262]
["bitfinex-derivatives","BTCF0:USTF0",1724411611907,0.082104,60892.0,60889.0,0.04913526]
["bitfinex-derivatives","BTCF0:USTF0",1724411611908,0.082106,60890.0,60889.0,0.04913526]
["bitfinex-derivatives","BTCF0:USTF0",1724411612304,0.082106,60890.0,60889.0,0.02567065]
["bitfinex-derivatives","BTCF0:USTF0",1724411612604,0.082106,60890.0,60889.0,0.07480064]
["bitfinex-derivatives","BTCF0:USTF0",1724411613406,0.082106,60890.0,60889.0,0.02567065]
["bitfinex-derivatives","BTCF0:USTF0",1724411613710,0.084106,60890.0,60889.0,0.02567065]
["bitfinex-derivatives","BTCF0:USTF0",1724411614305,0.082108,60889.0,60888.0,0.04912999]
["bitfinex-derivatives","BTCF0:USTF0",1724411614711,0.002,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411614712,0.08211,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411616003,0.002,60889.0,60888.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724411617207,0.082105,60892.0,60889.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724411617406,0.082105,60892.0,60890.0,0.0491166]
["bitfinex-derivatives","BTCF0:USTF0",1724411617607,0.082105,60892.0,60889.0,0.1312246]
["bitfinex-derivatives","BTCF0:USTF0",1724411617807,0.082105,60892.0,60890.0,0.0491166]
["bitfinex-derivatives","BTCF0:USTF0",1724411618212,0.082105,60892.0,60891.0,0.0987166]
["bitfinex-derivatives","BTCF0:USTF0",1724411618711,0.083105,60892.0,60891.0,0.0987166]
["bitfinex-derivatives","BTCF0:USTF0",1724411619414,0.083105,60892.0,60891.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1724411619415,0.001,60892.0,60891.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1724411619806,0.001,60892.0,60891.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1724411620018,0.001,60892.0,60891.0,0.47830316]
["bitfinex-derivatives","BTCF0:USTF0",1724411620416,0.082096,60898.0,60895.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724411620608,0.082096,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411621413,0.1633632,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411621915,0.19097818,60898.0,60897.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1724411622115,0.10971098,60898.0,60897.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1724411623009,0.10971098,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411623206,0.10971098,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411624316,0.10971229,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411626310,0.18060773,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411626506,0.20722402,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411626815,0.19180929,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411627811,0.10971229,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411628315,0.083096,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411630810,0.165192,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411633918,0.21394554,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411635419,0.165192,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411635723,0.083096,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411635920,0.13187816,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411636443,0.083096,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411636623,0.13190305,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411636828,0.001,60898.0,60897.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1724411637020,0.001,60898.0,60897.0,0.60559516]
["bitfinex-derivatives","BTCF0:USTF0",1724411637417,0.001,60898.0,60897.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1724411639521,0.001,60898.0,60897.0,0.60558555]
["bitfinex-derivatives","BTCF0:USTF0",1724411639831,0.04984907,60898.0,60897.0,0.60558555]
["bitfinex-derivatives","BTCF0:USTF0",1724411640030,0.001,60898.0,60897.0,0.56053128]
["bitfinex-derivatives","BTCF0:USTF0",1724411641134,0.001,60898.0,60897.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1724411641318,0.001,60898.0,60897.0,0.56053021]
["bitfinex-derivatives","BTCF0:USTF0",1724411641629,0.049861,60898.0,60897.0,0.56053021]
["bitfinex-derivatives","BTCF0:USTF0",1724411642031,0.001,60898.0,60897.0,0.56053021]
["bitfinex-derivatives","BTCF0:USTF0",1724411642623,0.001,60898.0,60897.0,0.62197141]
["bitfinex-derivatives","BTCF0:USTF0",1724411642928,0.048861,60904.0,60903.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724411643131,0.048861,60904.0,60903.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724411643321,0.05831885,60904.0,60903.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724411643525,0.0317061,60904.0,60903.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724411643828,0.02661125,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411644024,0.082081,60909.0,60906.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724411644222,0.082081,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411644428,0.082081,60909.0,60908.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724411644429,0.14039466,60909.0,60908.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724411645227,0.02661038,60909.0,60908.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724411645430,0.09765542,60909.0,60908.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1724411645627,0.02660833,60912.0,60911.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724411646325,0.02660833,60912.0,60911.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1724411646925,0.05830908,60912.0,60911.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1724411647336,0.05830908,60912.0,60911.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1724411647529,0.02660833,60912.0,60911.0,0.178578]
["bitfinex-derivatives","BTCF0:USTF0",1724411647929,0.02660833,60912.0,60911.0,0.179578]
["bitfinex-derivatives","BTCF0:USTF0",1724411648132,0.02660795,60916.0,60914.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724411648433,0.10867895,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411648634,0.14037932,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411649633,0.14037932,60916.0,60915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411650227,0.14037932,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411650432,0.14037932,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411651431,0.082071,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411652130,0.082071,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411652325,0.164142,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411653127,0.082071,60916.0,60915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411653434,0.082071,60916.0,60915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411657429,0.082071,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411658538,0.05830643,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411659037,0.09849278,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411659638,0.17199539,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411660632,0.05830643,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411660841,0.02660517,60916.0,60915.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724411661030,0.082068,60919.0,60918.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724411661229,0.14037016,60919.0,60918.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724411661736,0.05830216,60919.0,60918.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724411662245,0.03169703,60919.0,60918.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1724411662535,0.05830216,60919.0,60918.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1724411662839,0.05830216,60919.0,60918.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724411664436,0.22850559,60919.0,60918.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724411664637,0.27725905,60928.0,60918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411664841,0.082056,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411665044,0.18053169,60928.0,60927.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1724411665636,0.14035224,60928.0,60927.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1724411665947,0.18053169,60928.0,60927.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1724411666130,0.18053169,60928.0,60927.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724411666330,0.18053169,60928.0,60927.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1724411666331,0.082056,60928.0,60927.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1724411666540,0.04876598,60932.0,60927.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1724411666746,0.082055,60928.0,60927.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724411667339,0.16411,60928.0,60927.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724411667531,1.140965,60928.0,60927.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724411667846,1.140965,60928.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411668045,1.20600579,60928.0,60927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411668238,1.20600579,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411668239,1.140965,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411669148,0.31361894,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411669343,0.248565,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411669845,0.16651,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411670166,0.04880985,60929.0,60928.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724411670338,0.28,60947.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411670339,0.04880985,60932.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411670647,0.082051,60932.0,60930.0,0.1311446]
["bitfinex-derivatives","BTCF0:USTF0",1724411671551,0.082051,60932.0,60930.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724411672241,0.04880985,60934.0,60930.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724411672242,0.082051,60931.0,60930.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724411672844,0.082051,60931.0,60930.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724411673346,0.082051,60931.0,60930.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724411673651,0.2386718,60931.0,60930.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724411673947,0.27036368,60931.0,60930.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724411674250,0.27036368,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411674850,0.18052068,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411675050,0.14034369,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411675251,0.27049653,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411675446,0.14034336,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411675646,0.10865166,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411675847,0.14034336,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411676748,0.05829236,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411677048,0.15674926,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411677348,0.05829236,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411680645,0.14034336,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411681558,0.082051,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411686154,0.082051,60931.0,60930.0,0.1331456]
["bitfinex-derivatives","BTCF0:USTF0",1724411686347,0.13087902,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411686552,0.082051,60931.0,60930.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724411688556,0.082051,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411692153,0.082051,60931.0,60930.0,0.13319137]
["bitfinex-derivatives","BTCF0:USTF0",1724411692462,0.082051,60931.0,60930.0,0.24319137]
["bitfinex-derivatives","BTCF0:USTF0",1724411693055,0.082051,60931.0,60930.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1724411694159,0.08138003,60935.0,60934.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724411694362,0.08138003,60937.0,60935.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724411694663,0.082044,60936.0,60935.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1724411695664,0.082044,60936.0,60935.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1724411696462,0.082044,60936.0,60935.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1724411697762,0.274088,60936.0,60935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411697959,0.766408,60936.0,60935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411698557,0.738452,60936.0,60935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411698759,1.16505417,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411698959,1.138452,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411699166,1.16505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411700267,0.76505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411700667,1.16505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411700868,0.76505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411701062,1.16505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411702370,0.86290897,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411702566,0.76505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411702963,0.86290983,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411703469,0.76505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411703865,0.86290983,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411704071,1.26290983,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411704269,1.16505389,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724411704571,1.16505389,60936.0,60930.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411704572,0.164102,60931.0,60930.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411704880,0.19070389,60931.0,60930.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411705774,0.19070389,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411705775,0.27275489,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411705968,1.16511489,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411706370,1.44511489,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411706874,0.76511489,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411707970,0.19070389,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411708172,0.164102,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411708583,0.082051,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411709574,0.13095273,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411709773,0.13095007,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411709980,0.13095007,60931.0,60930.0,0.54287113]
["bitfinex-derivatives","BTCF0:USTF0",1724411709981,0.082051,60931.0,60930.0,0.54287113]
["bitfinex-derivatives","BTCF0:USTF0",1724411710272,0.082051,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411710571,0.082051,60931.0,60930.0,0.54286388]
["bitfinex-derivatives","BTCF0:USTF0",1724411710779,0.082051,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411710966,0.082051,60931.0,60930.0,0.54286515]
["bitfinex-derivatives","BTCF0:USTF0",1724411711272,0.082051,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411711679,0.16354622,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411711976,0.082051,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411712171,0.10865043,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411713164,0.02659942,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411713372,0.17989634,60934.0,60930.0,0.41164624]
["bitfinex-derivatives","BTCF0:USTF0",1724411713572,0.08149693,60931.0,60930.0,0.49369824]
["bitfinex-derivatives","BTCF0:USTF0",1724411714274,0.082048,60934.0,60930.0,0.41164624]
["bitfinex-derivatives","BTCF0:USTF0",1724411714476,0.08149159,60932.0,60930.0,0.41164624]
["bitfinex-derivatives","BTCF0:USTF0",1724411714672,0.08149159,60931.0,60930.0,0.49269824]
["bitfinex-derivatives","BTCF0:USTF0",1724411714867,0.082041,60939.0,60930.0,0.43216809]
["bitfinex-derivatives","BTCF0:USTF0",1724411715069,0.17988534,60942.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411715281,0.10863629,60941.0,60940.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724411715775,0.082039,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411716084,0.10863629,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411717374,0.10863629,60940.0,60939.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724411717972,0.10863629,60940.0,60939.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724411718173,0.10863629,60940.0,60939.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724411718374,0.10963629,60940.0,60939.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724411718576,0.083039,60940.0,60939.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724411719479,0.083039,60940.0,60939.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1724411719684,0.001,60940.0,60939.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1724411720583,0.001,60940.0,60939.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724411722579,0.04986246,60940.0,60939.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724411722780,0.001,60940.0,60939.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724411723987,0.083039,60940.0,60939.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724411728791,0.001,60940.0,60939.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1724411732390,0.001,60940.0,60939.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1724411732787,0.275078,60940.0,60939.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724411733088,0.767358,60940.0,60939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411733288,1.167358,60940.0,60939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411733486,0.082051,60931.0,60930.0,0.04884624]
["bitfinex-derivatives","BTCF0:USTF0",1724411733680,0.21865152,60931.0,60930.0,0.04884624]
["bitfinex-derivatives","BTCF0:USTF0",1724411733882,0.14034589,60931.0,60930.0,0.04884624]
["bitfinex-derivatives","BTCF0:USTF0",1724411734287,0.25034589,60931.0,60930.0,0.04884624]
["bitfinex-derivatives","BTCF0:USTF0",1724411734792,0.25034589,60931.0,60930.0,0.04984624]
["bitfinex-derivatives","BTCF0:USTF0",1724411734987,0.25034715,60931.0,60930.0,0.04984624]
["bitfinex-derivatives","BTCF0:USTF0",1724411735187,0.14234715,60931.0,60930.0,0.05084624]
["bitfinex-derivatives","BTCF0:USTF0",1724411735493,0.11065339,60931.0,60930.0,0.05084624]
["bitfinex-derivatives","BTCF0:USTF0",1724411737394,0.11065339,60931.0,60930.0,0.13289824]
["bitfinex-derivatives","BTCF0:USTF0",1724411737588,0.11065339,60931.0,60930.0,0.15342087]
["bitfinex-derivatives","BTCF0:USTF0",1724411737792,0.11065339,60931.0,60930.0,0.15342007]
["bitfinex-derivatives","BTCF0:USTF0",1724411737992,0.11065339,60931.0,60930.0,0.13289824]
["bitfinex-derivatives","BTCF0:USTF0",1724411740197,0.11065339,60931.0,60930.0,0.15342056]
["bitfinex-derivatives","BTCF0:USTF0",1724411741297,0.02860239,60931.0,60930.0,0.15342056]
["bitfinex-derivatives","BTCF0:USTF0",1724411741693,0.002,60931.0,60930.0,0.15342056]
["bitfinex-derivatives","BTCF0:USTF0",1724411741995,0.002,60931.0,60930.0,0.19841876]
["bitfinex-derivatives","BTCF0:USTF0",1724411742390,0.002,60931.0,60930.0,0.13289824]
["bitfinex-derivatives","BTCF0:USTF0",1724411744295,0.05087615,60931.0,60930.0,0.18204308]
["bitfinex-derivatives","BTCF0:USTF0",1724411744595,0.002,60931.0,60930.0,0.18204308]
["bitfinex-derivatives","BTCF0:USTF0",1724411744986,0.166102,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411745189,0.573653,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411745498,1.466013,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411745689,1.54746985,60931.0,60930.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411746102,1.54746985,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411746103,1.66211685,60931.0,60920.0,0.04914657]
["bitfinex-derivatives","BTCF0:USTF0",1724411746293,1.66211685,60931.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411746294,0.6408,60921.0,60909.0,0.04914657]
["bitfinex-derivatives","BTCF0:USTF0",1724411746599,0.6408,60921.0,60905.0,0.40994657]
["bitfinex-derivatives","BTCF0:USTF0",1724411746600,0.04881916,60914.0,60905.0,0.40994657]
["bitfinex-derivatives","BTCF0:USTF0",1724411746997,0.42589151,60916.0,60905.0,0.40994657]
["bitfinex-derivatives","BTCF0:USTF0",1724411746998,0.082081,60909.0,60905.0,0.40994657]
["bitfinex-derivatives","BTCF0:USTF0",1724411747291,0.082081,60909.0,60907.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724411748497,0.082081,60909.0,60907.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724411749302,0.082082,60908.0,60907.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724411749899,0.082082,60908.0,60907.0,0.451883]
["bitfinex-derivatives","BTCF0:USTF0",1724411750295,0.082082,60908.0,60907.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724411750903,1.417524,60908.0,60907.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724411751996,1.420524,60908.0,60907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724411752196,1.502606,60908.0,60901.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411752400,0.44418,60902.0,60901.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411752799,1.38588,60902.0,60901.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411753005,1.43118,60902.0,60901.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411753395,0.94909,60902.0,60901.0,0.00524624]
["bitfinex-derivatives","BTCF0:USTF0",1724411753702,1.06909,60902.0,60901.0,0.00724624]
["bitfinex-derivatives","BTCF0:USTF0",1724411754210,1.15118,60902.0,60901.0,0.00724624]
["bitfinex-derivatives","BTCF0:USTF0",1724411754509,1.43318,60902.0,60901.0,0.00624624]
["bitfinex-derivatives","BTCF0:USTF0",1724411755101,1.44518,60902.0,60901.0,0.00224624]
["bitfinex-derivatives","BTCF0:USTF0",1724411756503,1.44518,60902.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411756504,1.42882383,60902.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411756701,0.082124,60877.0,60876.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724411758712,0.082124,60877.0,60876.0,0.00613328]
["bitfinex-derivatives","BTCF0:USTF0",1724411758910,0.083124,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724411760416,0.001,60877.0,60876.0,0.09025828]
["bitfinex-derivatives","BTCF0:USTF0",1724411760626,0.00024624,60883.0,60882.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724411760822,0.00024624,60883.0,60882.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1724411761620,0.00024624,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411762021,0.00024624,60883.0,60882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411763024,0.00024624,60883.0,60882.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724411764125,0.00024624,60883.0,60882.0,2.244917]
["bitfinex-derivatives","BTCF0:USTF0",1724411764429,0.082108,60889.0,60886.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724411764628,0.082108,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411765935,0.085108,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411766531,0.087108,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411766833,0.169216,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411767031,0.173216,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411767822,0.175216,60889.0,60888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724411775741,0.011,60889.0,60888.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1724411778335,0.011,60889.0,60888.0,0.49305557]
["bitfinex-derivatives","BTCF0:USTF0",1724411779030,0.011,60889.0,60888.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1724411779231,0.00024555,60895.0,60894.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724411779437,0.00024555,60895.0,60894.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724411780545,0.00024555,60895.0,60894.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1724411780546,0.01324555,60895.0,60894.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1724411780845,0.02524555,60895.0,60894.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1724411781433,0.02524555,60895.0,60894.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724411781640,0.02324555,60895.0,60894.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1724411782238,0.01124555,60895.0,60894.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1724411782440,0.02024555,60895.0,60894.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724411782640,0.082088,60904.0,60894.0,1.337541]
["bitfinex-derivatives","BTCF0:USTF0",1724411782943,0.082088,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411783346,0.04848605,60907.0,60906.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724411783648,0.3608,60917.0,60908.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724411783649,0.04848605,60912.0,60908.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724411783840,0.082081,60910.0,60908.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724411784038,0.082081,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411784940,0.082081,60910.0,60909.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724411786649,0.086081,60910.0,60909.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724411787845,0.004,60910.0,60909.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724411788043,0.004,60910.0,60909.0,0.937401]
["bitfinex-derivatives","BTCF0:USTF0",1724411789539,0.004,60910.0,60909.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724411789948,0.004,60910.0,60909.0,0.937401]
["bitfinex-derivatives","BTCF0:USTF0",1724411790339,0.004,60910.0,60909.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724411793544,0.004,60910.0,60909.0,0.937401]
["bitfinex-derivatives","BTCF0:USTF0",1724411803558,0.004,60910.0,60909.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724411804660,0.04848605,60923.0,60909.0,0.937401]
["bitfinex-derivatives","BTCF0:USTF0",1724411804858,0.082064,60921.0,60920.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1724411805068,0.13074482,60923.0,60922.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724411805461,0.082063,60923.0,60922.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724411805958,0.085063,60923.0,60922.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724411806265,0.096063,60923.0,60922.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724411806768,0.014,60923.0,60922.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724411807069,0.014,60923.0,60922.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1724411807464,0.011,60923.0,60922.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1724411807763,0.014,60923.0,60922.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1724411808561,0.008,60923.0,60922.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1724411809267,0.008,60923.0,60922.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1724411810968,0.008,60923.0,60922.0,0.22940582]
["bitfinex-derivatives","BTCF0:USTF0",1724411811562,0.008,60923.0,60922.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1724411817572,0.008,60923.0,60922.0,0.24570331]
["bitfinex-derivatives","BTCF0:USTF0",1724411818470,0.172124,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411819267,0.221224,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411821072,0.26999407,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411821278,0.221224,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411823980,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411824173,0.15510601,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411824374,0.15510927,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411824965,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411825880,0.090062,60923.0,60922.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724411828777,0.15512344,60923.0,60922.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724411828982,0.090062,60923.0,60922.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724411829479,0.15513286,60923.0,60922.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724411829780,0.090062,60923.0,60922.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724411830369,0.090062,60923.0,60922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724411830676,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411831279,0.17148659,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411831474,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411831876,0.15514536,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411832077,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411832279,0.15514536,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411832483,0.090062,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411833990,0.15514536,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411834184,0.31926936,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724411834486,0.082073,60915.0,60914.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724411834678,0.246219,60915.0,60914.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724411834878,0.082086,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411835079,0.082086,60905.0,60896.0,0.40779441]
["bitfinex-derivatives","BTCF0:USTF0",1724411835080,0.082093,60900.0,60897.0,0.04918159]
["bitfinex-derivatives","BTCF0:USTF0",1724411835275,0.082098,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411835681,0.13090939,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411836377,0.082098,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411836986,0.082106,60890.0,60889.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411838481,0.082106,60890.0,60889.0,0.01124624]
["bitfinex-derivatives","BTCF0:USTF0",1724411838482,0.083106,60890.0,60889.0,0.01124624]
["bitfinex-derivatives","BTCF0:USTF0",1724411838996,0.084106,60890.0,60889.0,0.01924624]
["bitfinex-derivatives","BTCF0:USTF0",1724411842095,0.084106,60890.0,60889.0,0.38004624]
["bitfinex-derivatives","BTCF0:USTF0",1724411842996,0.084106,60890.0,60889.0,0.46215424]
["bitfinex-derivatives","BTCF0:USTF0",1724411843379,0.0821,60895.0,60893.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724411843594,0.0821,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411843781,0.0821,60895.0,60894.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724411844593,0.082094,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411844790,0.082094,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411844988,0.082096,60898.0,60896.0,0.442898]
["bitfinex-derivatives","BTCF0:USTF0",1724411845194,0.082096,60898.0,60896.0,0.489998]
["bitfinex-derivatives","BTCF0:USTF0",1724411845390,0.082097,60897.0,60896.0,0.489998]
["bitfinex-derivatives","BTCF0:USTF0",1724411845991,0.082097,60897.0,60896.0,0.494998]
["bitfinex-derivatives","BTCF0:USTF0",1724411846396,0.082097,60897.0,60896.0,0.498998]
["bitfinex-derivatives","BTCF0:USTF0",1724411848300,0.082097,60897.0,60896.0,0.497998]
["bitfinex-derivatives","BTCF0:USTF0",1724411848901,0.164194,60897.0,60896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724411849395,1.056834,60897.0,60896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724411849699,0.656834,60897.0,60896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724411849996,0.082106,60890.0,60889.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411850196,0.362106,60890.0,60889.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411850900,0.444212,60890.0,60889.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724411851595,0.444212,60890.0,60889.0,0.01324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411851596,0.445212,60890.0,60889.0,0.01324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411853896,0.446212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411856399,0.49475184,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411858506,0.446212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411858800,0.084106,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411859396,0.084106,60890.0,60889.0,0.46615424]
["bitfinex-derivatives","BTCF0:USTF0",1724411860300,0.13268677,60890.0,60889.0,0.46615424]
["bitfinex-derivatives","BTCF0:USTF0",1724411860598,0.13268677,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411860599,0.084106,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411861790,0.084106,60890.0,60889.0,0.46615424]
["bitfinex-derivatives","BTCF0:USTF0",1724411870697,0.084106,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411870901,0.13273262,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411871708,0.21483862,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411871906,0.166212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411872208,0.51129385,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411872411,0.446212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411872905,0.51126708,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411873106,0.51126463,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411873410,0.51126627,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411874098,0.446212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411876011,0.47283262,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411877405,0.57058493,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411878207,0.47283262,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411878508,0.5705847,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411878714,0.47283239,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411878909,0.2905847,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411879207,0.19283239,60890.0,60889.0,0.38404624]
["bitfinex-derivatives","BTCF0:USTF0",1724411880508,0.11072639,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411881912,0.11072575,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411883910,0.084106,60890.0,60889.0,0.07242783]
["bitfinex-derivatives","BTCF0:USTF0",1724411884106,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411884107,0.14924146,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411884307,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411884511,0.14923967,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411885615,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411885913,0.084106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411886407,0.14924068,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411886608,0.084106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411887411,0.14924068,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411888315,0.14924068,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411888716,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411890106,0.446212,60890.0,60889.0,0.07248983]
["bitfinex-derivatives","BTCF0:USTF0",1724411890309,0.528318,60890.0,60889.0,0.07248983]
["bitfinex-derivatives","BTCF0:USTF0",1724411890511,0.528318,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411890917,0.5866523,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411892116,0.70058435,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411892508,0.62686035,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411892916,0.54475435,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411893309,0.26475435,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411894115,0.2245463,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411894921,0.33858139,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411896419,0.33858437,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411897124,0.22454928,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411897826,0.33858437,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411898020,0.22454928,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411898926,0.166212,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411899918,0.084106,60890.0,60889.0,0.07248983]
["bitfinex-derivatives","BTCF0:USTF0",1724411900120,0.14927327,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411900422,0.194106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411901022,0.194106,60890.0,60889.0,0.07249041]
["bitfinex-derivatives","BTCF0:USTF0",1724411901614,0.194106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411902521,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411903022,0.14926768,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411903528,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411904022,0.084106,60890.0,60889.0,0.08868655]
["bitfinex-derivatives","BTCF0:USTF0",1724411904823,0.084106,60890.0,60889.0,0.02324624]
["bitfinex-derivatives","BTCF0:USTF0",1724411905030,0.084106,60890.0,60889.0,0.10922288]
["bitfinex-derivatives","BTCF0:USTF0",1724411905225,0.084106,60890.0,60889.0,0.04378257]
["bitfinex-derivatives","BTCF0:USTF0",1724411905423,0.084106,60890.0,60889.0,0.19133102]
["bitfinex-derivatives","BTCF0:USTF0",1724411906022,0.084106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411907120,0.14926463,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411907327,0.084106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411908231,0.084106,60890.0,60889.0,0.15459711]
["bitfinex-derivatives","BTCF0:USTF0",1724411909327,0.14924356,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411909532,0.084106,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411912132,0.002,60890.0,60889.0,0.10535424]
["bitfinex-derivatives","BTCF0:USTF0",1724411912433,0.002,60890.0,60889.0,0.20786392]
["bitfinex-derivatives","BTCF0:USTF0",1724411912629,0.002,60890.0,60889.0,0.25098596]
["bitfinex-derivatives","BTCF0:USTF0",1724411912825,0.002,60890.0,60889.0,0.33303139]
["bitfinex-derivatives","BTCF0:USTF0",1724411913025,0.002,60890.0,60889.0,0.25098596]
["bitfinex-derivatives","BTCF0:USTF0",1724411913225,0.002,60890.0,60889.0,0.33302937]
["bitfinex-derivatives","BTCF0:USTF0",1724411914337,0.06513182,60898.0,60889.0,0.61856951]
["bitfinex-derivatives","BTCF0:USTF0",1724411914338,0.02661443,60893.0,60889.0,0.61856951]
["bitfinex-derivatives","BTCF0:USTF0",1724411914526,0.12425983,60892.0,60890.0,0.06993527]
["bitfinex-derivatives","BTCF0:USTF0",1724411914726,0.09764576,60893.0,60892.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724411914936,0.09764576,60893.0,60892.0,0.10263927]
["bitfinex-derivatives","BTCF0:USTF0",1724411915124,0.09764576,60894.0,60893.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724411915431,0.09764576,60894.0,60893.0,0.46343533]
["bitfinex-derivatives","BTCF0:USTF0",1724411915634,0.082092,60901.0,60894.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724411915635,0.09764576,60895.0,60894.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724411916129,0.09764576,60895.0,60894.0,0.974741]
["bitfinex-derivatives","BTCF0:USTF0",1724411916525,0.09764576,60895.0,60894.0,0.91317299]
["bitfinex-derivatives","BTCF0:USTF0",1724411916526,0.08133023,60895.0,60894.0,0.91317299]
["bitfinex-derivatives","BTCF0:USTF0",1724411916726,0.08133023,60895.0,60894.0,0.91817299]
["bitfinex-derivatives","BTCF0:USTF0",1724411916927,0.00024624,60902.0,60894.0,0.91817299]
["bitfinex-derivatives","BTCF0:USTF0",1724411916928,0.08133023,60896.0,60894.0,0.91817299]
["bitfinex-derivatives","BTCF0:USTF0",1724411917130,0.08133023,60898.0,60897.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724411917331,0.08133023,60898.0,60897.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1724411917527,0.08133023,60900.0,60897.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1724411917729,0.08133023,60900.0,60898.0,0.02053022]
["bitfinex-derivatives","BTCF0:USTF0",1724411918033,0.08133023,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411918229,0.08133023,60899.0,60898.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724411918436,0.08133023,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411918732,0.08126065,60900.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411919136,0.08126065,60899.0,60898.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724411919335,0.08126065,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411919728,0.00024624,60902.0,60901.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724411919934,0.02685767,60902.0,60901.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724411921233,0.00124624,60902.0,60901.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724411922038,0.082091,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411922536,0.082091,60901.0,60900.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724411923245,0.083091,60901.0,60900.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724411924131,0.00024624,60902.0,60900.0,1.48721577]
["bitfinex-derivatives","BTCF0:USTF0",1724411924336,0.06498715,60911.0,60910.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724411924337,0.082078,60911.0,60910.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724411924533,0.082078,60911.0,60910.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1724411926232,0.094078,60911.0,60910.0,0.443879]
["bitfinex-derivatives","BTCF0:USTF0",1724411927339,0.105078,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411927542,0.023,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411929342,0.04960814,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411930041,0.04960859,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411934953,0.04960808,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411936355,0.023,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411937354,0.023,60911.0,60910.0,0.805679]
["bitfinex-derivatives","BTCF0:USTF0",1724411938848,0.105078,60911.0,60910.0,0.805679]
["bitfinex-derivatives","BTCF0:USTF0",1724411939042,0.187156,60911.0,60910.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724411939247,0.187156,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411939852,0.105078,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411940248,0.187156,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411940449,0.105078,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411943453,0.105078,60911.0,60910.0,0.41184298]
["bitfinex-derivatives","BTCF0:USTF0",1724411943653,0.105078,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411944251,0.13168558,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411944448,0.16338583,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411945858,0.16338583,60911.0,60910.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1724411947161,0.16338583,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411947749,0.35904911,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411947950,0.16338583,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411948353,0.35904911,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411948858,0.28566155,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411949751,0.20358355,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411949957,0.28566155,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411950866,0.20358355,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411951053,0.41586961,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411951360,0.25223754,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411953463,0.187156,60911.0,60910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724411954753,0.187156,60911.0,60904.0,0.04946342]
["bitfinex-derivatives","BTCF0:USTF0",1724411954754,0.082086,60905.0,60904.0,0.04946342]
["bitfinex-derivatives","BTCF0:USTF0",1724411954962,0.164186,60900.0,60899.0,0.04921718]
["bitfinex-derivatives","BTCF0:USTF0",1724411955165,0.164188,60899.0,60898.0,0.04921718]
["bitfinex-derivatives","BTCF0:USTF0",1724411955362,0.082099,60895.0,60894.0,0.04921718]
["bitfinex-derivatives","BTCF0:USTF0",1724411955566,0.082099,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411955567,0.082101,60894.0,60893.0,0.04921718]
["bitfinex-derivatives","BTCF0:USTF0",1724411955766,0.13088749,60894.0,60893.0,0.04921718]
["bitfinex-derivatives","BTCF0:USTF0",1724411956460,0.13188549,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411957464,0.083099,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411957862,0.091099,60895.0,60894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724411958361,0.006,60894.0,60891.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724411958764,0.008,60895.0,60891.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724411958964,0.097099,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411959968,0.090099,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411960367,0.082099,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411960962,0.082096,60898.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724411961165,0.082097,60897.0,60895.0,0.127598]
["bitfinex-derivatives","BTCF0:USTF0",1724411962464,0.082098,60896.0,60895.0,0.127598]
["bitfinex-derivatives","BTCF0:USTF0",1724411964668,0.099098,60896.0,60895.0,0.127598]
["bitfinex-derivatives","BTCF0:USTF0",1724411969773,0.099098,60896.0,60895.0,0.488398]
["bitfinex-derivatives","BTCF0:USTF0",1724411972071,0.017,60896.0,60895.0,0.488398]
["bitfinex-derivatives","BTCF0:USTF0",1724411972475,0.017,60896.0,60895.0,0.598398]
["bitfinex-derivatives","BTCF0:USTF0",1724411972869,0.017,60896.0,60895.0,1.091038]
["bitfinex-derivatives","BTCF0:USTF0",1724411973371,0.00024624,60900.0,60895.0,1.491038]
["bitfinex-derivatives","BTCF0:USTF0",1724411973574,0.00024624,60900.0,60899.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1724411974584,0.00024624,60900.0,60899.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724411974782,0.00024624,60900.0,60899.0,0.127594]
["bitfinex-derivatives","BTCF0:USTF0",1724411975479,0.00024624,60900.0,60899.0,0.17681118]
["bitfinex-derivatives","BTCF0:USTF0",1724411975874,0.01224624,60900.0,60899.0,0.17781118]
["bitfinex-derivatives","BTCF0:USTF0",1724411976379,0.02024624,60900.0,60899.0,0.17781118]
["bitfinex-derivatives","BTCF0:USTF0",1724411976779,0.02024624,60900.0,60899.0,0.53861118]
["bitfinex-derivatives","BTCF0:USTF0",1724411976985,0.01224624,60900.0,60899.0,0.53861118]
["bitfinex-derivatives","BTCF0:USTF0",1724411977175,0.01824624,60900.0,60899.0,0.53961118]
["bitfinex-derivatives","BTCF0:USTF0",1724411978480,0.01824624,60900.0,60899.0,0.53954456]
["bitfinex-derivatives","BTCF0:USTF0",1724411978981,0.01824624,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411980177,0.01824624,60900.0,60899.0,0.53955071]
["bitfinex-derivatives","BTCF0:USTF0",1724411981177,0.01824624,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411981574,0.07656503,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411985582,0.19045772,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411985789,0.07656503,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411986493,0.19045772,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411986984,0.11676189,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411988380,0.19885489,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411989284,0.10033924,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411989486,0.1491403,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411990387,0.0670473,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411990689,0.01824624,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411991193,0.01824624,60900.0,60899.0,0.55582978]
["bitfinex-derivatives","BTCF0:USTF0",1724411991889,0.10033924,60900.0,60899.0,0.55582978]
["bitfinex-derivatives","BTCF0:USTF0",1724411992089,0.1491403,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411995088,0.10033924,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411995381,0.1491403,60900.0,60899.0,0.490394]
["bitfinex-derivatives","BTCF0:USTF0",1724411995591,0.1491403,60900.0,60899.0,0.55582978]
["bitfinex-derivatives","BTCF0:USTF0",1724411996602,0.1491403,60900.0,60899.0,0.66582978]
["bitfinex-derivatives","BTCF0:USTF0",1724411997386,0.10033924,60900.0,60899.0,0.600394]
["bitfinex-derivatives","BTCF0:USTF0",1724411997783,0.14917759,60900.0,60899.0,0.66604063]
["bitfinex-derivatives","BTCF0:USTF0",1724411998493,0.14917759,60900.0,60899.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724411998694,0.10033924,60900.0,60899.0,0.51054545]
["bitfinex-derivatives","BTCF0:USTF0",1724411998989,0.10033924,60900.0,60899.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724411999386,0.10033924,60900.0,60899.0,0.51054545]
["bitfinex-derivatives","BTCF0:USTF0",1724412002192,0.10033924,60900.0,60899.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724412002792,0.18243224,60900.0,60899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412002993,0.4926,60899.0,60896.0,0.04926424]
["bitfinex-derivatives","BTCF0:USTF0",1724412003195,0.4926,60899.0,60891.0,0.04926424]
["bitfinex-derivatives","BTCF0:USTF0",1724412003196,0.082101,60894.0,60891.0,0.04926424]
["bitfinex-derivatives","BTCF0:USTF0",1724412003398,0.082109,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412003594,0.25716637,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412003786,0.192109,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412004111,0.082109,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412004604,0.10872897,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412005400,0.17961928,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412005602,0.20623925,60888.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412005795,0.20623925,60888.0,60887.0,0.36304624]
["bitfinex-derivatives","BTCF0:USTF0",1724412006095,0.31623925,60888.0,60887.0,0.36304624]
["bitfinex-derivatives","BTCF0:USTF0",1724412006500,0.21872897,60888.0,60887.0,0.36304624]
["bitfinex-derivatives","BTCF0:USTF0",1724412007792,0.21872897,60888.0,60887.0,0.44515724]
["bitfinex-derivatives","BTCF0:USTF0",1724412009500,0.09751028,60891.0,60889.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724412009698,0.11,60890.0,60889.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724412009888,0.02661994,60890.0,60889.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1724412010093,0.082104,60892.0,60890.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724412010289,0.02661955,60891.0,60890.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724412011392,0.02661955,60891.0,60889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724412011393,0.13081352,60892.0,60891.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724412011698,0.13081352,60892.0,60891.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1724412011893,0.11,60894.0,60893.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724412012100,0.11,60894.0,60893.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1724412012101,0.04870952,60894.0,60893.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1724412013606,0.05470952,60894.0,60893.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1724412013996,0.05970952,60894.0,60893.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724412014192,0.011,60894.0,60893.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724412014393,0.011,60894.0,60893.0,0.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1724412014599,0.011,60894.0,60893.0,0.60402901]
["bitfinex-derivatives","BTCF0:USTF0",1724412014798,0.011,60894.0,60893.0,0.554903]
["bitfinex-derivatives","BTCF0:USTF0",1724412015198,0.011,60894.0,60893.0,0.60402856]
["bitfinex-derivatives","BTCF0:USTF0",1724412015398,0.011,60894.0,60893.0,0.554903]
["bitfinex-derivatives","BTCF0:USTF0",1724412015602,0.011,60894.0,60893.0,0.60403134]
["bitfinex-derivatives","BTCF0:USTF0",1724412015804,0.011,60894.0,60893.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724412016004,0.011,60894.0,60893.0,0.49403119]
["bitfinex-derivatives","BTCF0:USTF0",1724412016206,0.011,60894.0,60893.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724412019406,0.11971817,60894.0,60893.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724412019818,1.09449917,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412020017,1.14339917,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412020197,1.14339917,60894.0,60887.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1724412020198,0.164218,60888.0,60887.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412020402,0.164218,60888.0,60876.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1724412020403,0.082124,60877.0,60876.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1724412020598,0.192124,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412020802,0.74326392,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412021002,0.71154117,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412021204,0.60154117,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412021503,0.71154117,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412021909,0.80885919,60877.0,60876.0,0.36093328]
["bitfinex-derivatives","BTCF0:USTF0",1724412022115,0.80985919,60877.0,60876.0,0.36893328]
["bitfinex-derivatives","BTCF0:USTF0",1724412022311,0.71254117,60877.0,60876.0,0.36893328]
["bitfinex-derivatives","BTCF0:USTF0",1724412022615,0.88254117,60877.0,60876.0,0.36893328]
["bitfinex-derivatives","BTCF0:USTF0",1724412022811,0.10974117,60877.0,60876.0,0.36893328]
["bitfinex-derivatives","BTCF0:USTF0",1724412023507,0.10975093,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412023710,0.11075093,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412026406,0.084124,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412027115,0.976924,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412027304,1.256924,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412029203,1.339048,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412029409,1.4697808,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412030811,1.421172,60877.0,60876.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1724412031014,0.164264,60871.0,60870.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724412031215,0.444264,60871.0,60870.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724412031416,1.337104,60871.0,60870.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724412031617,1.697904,60871.0,60870.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724412032019,1.74663263,60871.0,60870.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1724412032623,1.74763263,60871.0,60870.0,0.00624624]
["bitfinex-derivatives","BTCF0:USTF0",1724412033313,1.69904562,60871.0,60870.0,0.00624624]
["bitfinex-derivatives","BTCF0:USTF0",1724412033518,1.69904562,60871.0,60870.0,0.00724624]
["bitfinex-derivatives","BTCF0:USTF0",1724412033519,1.70004562,60871.0,60870.0,0.00724624]
["bitfinex-derivatives","BTCF0:USTF0",1724412034130,1.78217762,60871.0,60870.0,0.00724624]
["bitfinex-derivatives","BTCF0:USTF0",1724412036617,1.5130407,60871.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412036817,0.28,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412037017,0.08217,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412038427,0.08317,60843.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412038915,0.16534,60843.0,60842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412039115,0.16534,60843.0,60837.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1724412039116,0.164354,60838.0,60837.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1724412039322,0.7231165,60838.0,60837.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1724412039623,1.6162365,60838.0,60837.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1724412039828,1.6984135,60838.0,60837.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1724412040919,1.6984135,60838.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412040920,0.082186,60832.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412041115,0.28,60819.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412041614,0.28,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412041615,0.362203,60819.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412041924,0.00021258,60818.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412042129,0.00021258,60818.0,60811.0,0.08245945]
["bitfinex-derivatives","BTCF0:USTF0",1724412042422,0.00021258,60818.0,60811.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412043125,0.00121258,60818.0,60811.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412044020,0.082205,60817.0,60811.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412044322,0.082205,60817.0,60811.0,0.08245945]
["bitfinex-derivatives","BTCF0:USTF0",1724412044826,0.082205,60817.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412045327,0.082206,60816.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412046326,0.083206,60816.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412046929,0.084206,60816.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412047527,0.084206,60816.0,60811.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412048328,1.338286,60816.0,60811.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412048525,1.338286,60816.0,60795.0,0.90702]
["bitfinex-derivatives","BTCF0:USTF0",1724412048526,0.082227,60801.0,60796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724412048819,0.6408,60812.0,60796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724412048820,0.082232,60797.0,60796.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724412049226,0.082232,60797.0,60788.0,2.12586]
["bitfinex-derivatives","BTCF0:USTF0",1724412049227,0.3608,60799.0,60788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724412049434,0.082237,60794.0,60792.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724412049733,0.00015277,60793.0,60792.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724412050129,0.00024666,60799.0,60798.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724412050325,0.28,60811.0,60798.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1724412050524,0.28,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412050829,0.3608,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412050830,0.3608,60812.0,60806.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412051235,0.00024666,60815.0,60806.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412051530,0.00024666,60815.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412052434,0.00024666,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412052821,0.28124666,60815.0,60806.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412053120,0.28124666,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412053520,0.00024666,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412053725,0.00124666,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412054933,0.00024666,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412056027,0.3608,60824.0,60823.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724412056737,0.3608,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412056738,0.28,60827.0,60826.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724412056922,0.362184,60833.0,60828.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724412057126,0.36243066,60833.0,60829.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724412057732,0.082198,60822.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412057921,0.3608,60831.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412057922,0.0822,60821.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412058123,0.3622,60821.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412059432,0.3682,60821.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412060733,0.3722,60821.0,60820.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412063130,0.01,60821.0,60820.0,0.08244766]
["bitfinex-derivatives","BTCF0:USTF0",1724412064535,0.3608,60831.0,60820.0,0.08244766]
["bitfinex-derivatives","BTCF0:USTF0",1724412064536,0.082182,60835.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412064731,0.082182,60835.0,60832.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724412065234,0.082182,60835.0,60832.0,0.488785]
["bitfinex-derivatives","BTCF0:USTF0",1724412065534,0.082175,60839.0,60832.0,0.488785]
["bitfinex-derivatives","BTCF0:USTF0",1724412065735,0.01424666,60833.0,60832.0,0.488785]
["bitfinex-derivatives","BTCF0:USTF0",1724412065929,0.01424666,60833.0,60832.0,0.55404844]
["bitfinex-derivatives","BTCF0:USTF0",1724412066328,0.01424666,60833.0,60832.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724412066534,0.00124666,60833.0,60832.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724412066935,0.01524666,60833.0,60832.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724412067130,0.01524666,60833.0,60832.0,0.50844588]
["bitfinex-derivatives","BTCF0:USTF0",1724412067333,0.01524666,60833.0,60832.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724412067635,0.08443066,60833.0,60832.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1724412067841,0.08443066,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412068243,0.08243066,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412068438,0.08243066,60833.0,60832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412068746,0.97559066,60833.0,60832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412068939,0.57559066,60833.0,60832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412069134,0.97559066,60833.0,60832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724412069933,0.58459066,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412070239,0.09143066,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412070442,0.082186,60832.0,60829.0,0.04913302]
["bitfinex-derivatives","BTCF0:USTF0",1724412070735,0.082188,60830.0,60829.0,0.04913302]
["bitfinex-derivatives","BTCF0:USTF0",1724412070941,0.36898803,60830.0,60815.0,0.09864174]
["bitfinex-derivatives","BTCF0:USTF0",1724412071133,0.36898803,60830.0,60792.0,0.17838876]
["bitfinex-derivatives","BTCF0:USTF0",1724412071134,0.6408,60821.0,60816.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1724412071440,0.6408,60821.0,60806.0,0.0491488]
["bitfinex-derivatives","BTCF0:USTF0",1724412071441,0.3608,60820.0,60806.0,0.0491488]
["bitfinex-derivatives","BTCF0:USTF0",1724412071652,0.28,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412072040,0.082223,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412072546,0.082223,60804.0,60797.0,0.08247766]
["bitfinex-derivatives","BTCF0:USTF0",1724412073133,0.082223,60804.0,60798.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724412073444,0.001,60807.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412073840,0.3608,60809.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412073841,0.001,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412074944,0.001,60804.0,60802.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724412075444,0.002,60807.0,60803.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412075643,0.002,60807.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412076038,0.001,60807.0,60799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724412076238,0.001,60804.0,60799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724412076637,0.002,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412076946,0.001,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412077150,0.083219,60807.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412077439,0.084219,60807.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412077832,0.083219,60807.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412078343,0.083219,60807.0,60805.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724412078545,0.082219,60807.0,60805.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724412079448,0.08222,60806.0,60801.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412079650,0.001,60807.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412079651,0.362221,60805.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412079843,0.444442,60805.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412080141,0.082231,60798.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412080343,0.443031,60798.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412082253,0.525262,60798.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412082745,0.526262,60798.0,60797.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412082951,0.527262,60798.0,60797.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724412083144,0.445031,60798.0,60797.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724412083343,0.444031,60798.0,60797.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724412083739,0.443031,60798.0,60797.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724412085554,0.443031,60798.0,60786.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1724412085555,0.082246,60787.0,60786.0,0.36094345]
["bitfinex-derivatives","BTCF0:USTF0",1724412085751,0.082246,60787.0,60778.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412085752,0.082254,60781.0,60778.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412085942,0.082254,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412085943,0.6408,60783.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412086144,0.3608,60783.0,60777.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724412086340,0.6408,60783.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412086542,0.6408,60783.0,60778.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724412086747,0.00015949,60782.0,60778.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724412087061,0.001,60781.0,60778.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724412087547,0.001,60781.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412087750,0.08241149,60782.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412088142,0.082254,60781.0,60778.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724412088344,0.00015949,60782.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412088345,0.082257,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412089849,0.3608,60781.0,60776.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724412090155,0.001,60779.0,60776.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724412090552,0.28,60777.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412090753,0.3608,60776.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412091857,0.3608,60776.0,60772.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1724412092052,0.3608,60776.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412092053,0.082266,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412092448,0.575906,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412092650,0.082266,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412092857,0.001,60776.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412093051,0.001,60776.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724412093052,0.002,60776.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724412093456,0.3608,60780.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412093457,0.3608,60780.0,60778.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724412093657,0.443055,60780.0,60779.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1724412093860,0.00015949,60782.0,60781.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724412094155,0.00024666,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724412095748,0.00124666,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724412096354,0.00128,60793.0,60792.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724412096557,0.082232,60797.0,60794.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724412096850,0.28,60799.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412097057,0.28,60799.0,60796.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724412097452,0.3608,60800.0,60799.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724412098254,0.00024666,60804.0,60800.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724412098455,0.00024666,60804.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412098766,0.08247066,60804.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412099456,0.09447066,60804.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412099756,0.082224,60803.0,60802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724412100853,0.02524666,60804.0,60802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724412101053,0.02524666,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412101762,0.01224666,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412102061,0.00024666,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412102556,0.02824666,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724412105457,0.38904666,60804.0,60802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724412105658,0.38904666,60804.0,60802.0,0.130025]
["bitfinex-derivatives","BTCF0:USTF0",1724412105659,0.082224,60803.0,60802.0,0.130025]
["bitfinex-derivatives","BTCF0:USTF0",1724412106250,0.3608,60803.0,60802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724412106557,0.3608,60803.0,60802.0,0.130025]
["bitfinex-derivatives","BTCF0:USTF0",1724412107066,0.8542,60803.0,60795.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412107359,0.8542,60803.0,60794.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724412107360,0.082235,60795.0,60794.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724412107553,0.3608,60796.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412107758,0.082238,60793.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412108560,0.3608,60796.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412108767,0.164476,60793.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412109060,0.087238,60793.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412109653,0.082238,60793.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412110360,0.084238,60793.0,60792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724412110862,0.084238,60793.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412110863,0.082239,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412111961,0.083239,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412112964,0.085239,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412113757,0.167478,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412114153,1.503197,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412114355,1.503197,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412114956,1.103197,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412115356,1.503197,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412115561,1.103197,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412116169,1.68131503,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412116562,1.503197,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412116761,1.504897,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412117465,1.69269195,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412117661,1.77493095,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724412117862,0.36,60774.0,60762.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412118069,0.3608,60765.0,60756.0,0.04914912]
["bitfinex-derivatives","BTCF0:USTF0",1724412118371,0.3608,60765.0,60756.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724412118372,0.082283,60760.0,60756.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724412118666,0.3608,60765.0,60757.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724412118862,0.00024686,60763.0,60760.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724412119058,0.00024686,60763.0,60760.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1724412119275,0.08252586,60763.0,60760.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1724412119461,0.00024686,60763.0,60757.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724412119772,0.00024686,60763.0,60754.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724412119773,0.3608,60758.0,60754.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724412120066,0.3608,60758.0,60755.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724412120671,0.3608,60758.0,60756.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724412121766,0.3608,60758.0,60757.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724412122659,0.3618,60758.0,60757.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724412125668,0.00024686,60763.0,60762.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724412126670,0.3608,60772.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412126974,0.28,60776.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412126975,0.001,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412127165,0.082265,60773.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412127475,0.362261,60776.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412127660,0.362261,60776.0,60770.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724412127863,0.00024686,60779.0,60777.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724412128676,0.08250486,60779.0,60777.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724412128971,0.082258,60778.0,60777.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724412129172,0.08226,60777.0,60774.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724412129377,0.08226,60777.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724412131076,0.00024686,60779.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412131368,0.08080351,60801.0,60776.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724412131369,0.28,60791.0,60776.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724412131570,0.28,60791.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412132373,0.362241,60791.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412132561,0.082242,60790.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412132762,0.3698,60786.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412133167,0.3698,60786.0,60779.0,0.36104686]
["bitfinex-derivatives","BTCF0:USTF0",1724412133168,0.732047,60786.0,60779.0,0.36104686]
["bitfinex-derivatives","BTCF0:USTF0",1724412133474,0.452047,60786.0,60783.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724412133668,0.452047,60786.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412133869,0.3698,60786.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412134068,0.3698,60786.0,60785.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1724412134270,0.082221,60805.0,60785.0,1.384468]
["bitfinex-derivatives","BTCF0:USTF0",1724412134470,0.082216,60809.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412134670,0.28,60813.0,60804.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724412135069,0.28,60813.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412135070,0.28,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412135264,0.28,60813.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412135265,0.362212,60813.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412136072,0.371212,60813.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412136279,0.009,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412136578,0.00024686,60815.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412136880,0.00024686,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412136881,0.014,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412137266,0.014,60813.0,60812.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724412138867,0.014,60813.0,60811.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724412139069,0.09645486,60815.0,60811.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724412139269,0.082211,60813.0,60811.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724412139674,0.083211,60813.0,60812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412140073,0.001,60813.0,60812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412140272,0.00024686,60815.0,60812.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1724412140474,0.00024686,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412140680,0.00024686,60815.0,60814.0,0.575529]
["bitfinex-derivatives","BTCF0:USTF0",1724412140879,0.082194,60825.0,60814.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1724412141082,0.3608,60825.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412141281,0.082223,60804.0,60802.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1724412141470,0.082223,60804.0,60802.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724412141781,0.082223,60804.0,60798.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724412142484,0.082223,60804.0,60798.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1724412142673,0.082223,60804.0,60803.0,0.01424686]
["bitfinex-derivatives","BTCF0:USTF0",1724412142674,0.083223,60804.0,60803.0,0.01424686]
["bitfinex-derivatives","BTCF0:USTF0",1724412143275,0.082223,60804.0,60803.0,0.00224686]
["bitfinex-derivatives","BTCF0:USTF0",1724412144880,0.082223,60804.0,60803.0,0.00524686]
["bitfinex-derivatives","BTCF0:USTF0",1724412145277,0.00024559,60810.0,60803.0,0.08746986]
["bitfinex-derivatives","BTCF0:USTF0",1724412145481,0.00024559,60810.0,60803.0,0.08346986]
["bitfinex-derivatives","BTCF0:USTF0",1724412145482,0.36104559,60810.0,60803.0,0.08346986]
["bitfinex-derivatives","BTCF0:USTF0",1724412146979,0.08222,60807.0,60803.0,0.44426986]
["bitfinex-derivatives","BTCF0:USTF0",1724412147180,0.08222,60807.0,60805.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724412147871,0.40930321,60810.0,60803.0,0.36204686]
["bitfinex-derivatives","BTCF0:USTF0",1724412148071,0.00024559,60810.0,60807.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412148277,0.08246059,60810.0,60807.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412148583,0.082216,60809.0,60807.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412148778,0.082219,60807.0,60803.0,0.36104686]
["bitfinex-derivatives","BTCF0:USTF0",1724412148981,0.40930321,60810.0,60803.0,0.36204686]
["bitfinex-derivatives","BTCF0:USTF0",1724412149282,0.082232,60797.0,60787.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724412149485,0.7208,60795.0,60787.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724412149677,0.082244,60788.0,60787.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724412150078,0.082239,60792.0,60787.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1724412150282,0.00024666,60794.0,60787.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1724412150477,0.082244,60789.0,60788.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724412151384,0.082244,60788.0,60787.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724412151579,0.082244,60788.0,60781.0,0.40740066]
["bitfinex-derivatives","BTCF0:USTF0",1724412151580,0.36,60788.0,60781.0,0.40740066]
["bitfinex-derivatives","BTCF0:USTF0",1724412151786,0.082252,60782.0,60781.0,0.32514666]
["bitfinex-derivatives","BTCF0:USTF0",1724412151979,0.082252,60782.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412152574,0.3608,60785.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412152782,0.082246,60787.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412152983,0.082247,60786.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412153183,0.082247,60786.0,60781.0,0.08250066]
["bitfinex-derivatives","BTCF0:USTF0",1724412153384,0.06430451,60788.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412153682,0.06430451,60788.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412153874,0.14654751,60789.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412154080,0.082243,60789.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412154279,0.3608,60791.0,60781.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412154479,0.00024666,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412154793,0.08248366,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412155087,0.08248366,60794.0,60790.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1724412155791,0.09148366,60794.0,60790.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1724412156490,0.09248366,60794.0,60790.0,0.132341]
["bitfinex-derivatives","BTCF0:USTF0",1724412156681,0.01024666,60794.0,60793.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724412157991,0.00024666,60794.0,60793.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724412158189,0.01324666,60794.0,60793.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724412160087,0.01324666,60794.0,60793.0,1.02586712]
["bitfinex-derivatives","BTCF0:USTF0",1724412160396,0.082223,60804.0,60799.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724412160689,0.082223,60804.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412161193,0.08080351,60802.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412161393,0.17918721,60804.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412161703,0.082224,60803.0,60801.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724412162390,0.082224,60803.0,60801.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724412163088,0.09696421,60804.0,60801.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724412163089,0.362225,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724412163992,0.93785,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724412164290,0.96961115,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724412164484,0.47621115,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724412164690,0.164466,60796.0,60795.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412164886,0.83702715,60796.0,60795.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412165188,0.082248,60786.0,60785.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724412165495,0.082235,60795.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412165496,0.08225,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412165692,0.16315542,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412165993,0.16315542,60784.0,60783.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1724412166385,0.08225,60784.0,60783.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1724412166998,0.08090542,60785.0,60783.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1724412167893,0.08090542,60785.0,60784.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724412168101,0.16315142,60787.0,60784.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724412168287,0.08090542,60786.0,60784.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724412169211,0.082246,60787.0,60784.0,0.13135554]
["bitfinex-derivatives","BTCF0:USTF0",1724412169398,0.082246,60787.0,60784.0,0.13535554]
["bitfinex-derivatives","BTCF0:USTF0",1724412169794,0.00024666,60790.0,60787.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724412170001,0.00024666,60790.0,60789.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1724412170303,0.00024666,60790.0,60789.0,0.49214854]
["bitfinex-derivatives","BTCF0:USTF0",1724412170498,0.00024666,60790.0,60789.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1724412171396,0.00024666,60790.0,60789.0,1.336563]
["bitfinex-derivatives","BTCF0:USTF0",1724412171597,0.082231,60798.0,60795.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724412171796,0.42695122,60807.0,60798.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724412171797,0.082226,60802.0,60798.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724412173001,0.082226,60802.0,60799.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724412173306,0.082226,60802.0,60800.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724412174099,0.00024579,60806.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412174297,0.3608,60802.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412174604,0.3608,60802.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412175005,0.082228,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412175201,0.082228,60800.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412175504,0.082228,60800.0,60798.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724412175704,0.06497801,60806.0,60799.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724412175892,0.00024579,60806.0,60801.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724412176097,0.082225,60803.0,60801.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724412176600,0.082225,60803.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412176601,0.09751252,60806.0,60805.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724412176803,0.00024579,60806.0,60805.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724412178205,0.00024579,60806.0,60805.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1724412179006,0.00024579,60806.0,60805.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1724412180994,0.0812923,60806.0,60805.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1724412181595,0.09726673,60813.0,60805.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1724412181895,0.08103505,60811.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412182094,0.082208,60815.0,60806.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724412182095,0.06483116,60807.0,60806.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724412182298,0.082208,60815.0,60809.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724412182299,0.08103505,60810.0,60809.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724412182901,0.08103505,60811.0,60810.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724412183508,0.08101013,60811.0,60810.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724412184310,0.082211,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412185310,0.082206,60817.0,60810.0,0.04919623]
["bitfinex-derivatives","BTCF0:USTF0",1724412185510,0.082207,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412188012,0.3608,60822.0,60811.0,0.491613]
["bitfinex-derivatives","BTCF0:USTF0",1724412188213,0.082208,60815.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412188602,0.28,60815.0,60809.0,0.04919623]
["bitfinex-derivatives","BTCF0:USTF0",1724412188802,0.164446,60804.0,60801.0,0.37409623]
["bitfinex-derivatives","BTCF0:USTF0",1724412189110,0.164446,60804.0,60801.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724412190205,0.082223,60804.0,60801.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724412190606,0.164446,60804.0,60795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724412190901,0.164446,60804.0,60793.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724412191303,0.082223,60804.0,60792.0,0.04919623]
["bitfinex-derivatives","BTCF0:USTF0",1724412191503,0.082223,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412191910,0.082223,60804.0,60803.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412197809,0.164446,60804.0,60803.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412198319,0.212846,60804.0,60803.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412198819,0.212846,60804.0,60793.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724412198820,0.082237,60794.0,60793.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724412199313,0.082233,60797.0,60790.0,0.04919623]
["bitfinex-derivatives","BTCF0:USTF0",1724412199506,0.082233,60797.0,60788.0,0.42639498]
["bitfinex-derivatives","BTCF0:USTF0",1724412199507,0.082234,60796.0,60795.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724412199907,0.082234,60796.0,60795.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1724412200615,0.082234,60796.0,60795.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724412201009,0.082234,60796.0,60795.0,0.537835]
["bitfinex-derivatives","BTCF0:USTF0",1724412201205,0.082234,60796.0,60795.0,0.58703123]
["bitfinex-derivatives","BTCF0:USTF0",1724412201409,0.082234,60796.0,60795.0,0.537835]
["bitfinex-derivatives","BTCF0:USTF0",1724412203511,0.082234,60796.0,60795.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724412203711,0.082234,60796.0,60795.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724412205714,0.082234,60796.0,60795.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724412208512,0.082231,60798.0,60797.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724412209110,0.082231,60798.0,60796.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724412209111,0.00024666,60802.0,60801.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724412209917,0.00120001,60812.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412210111,0.28,60818.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412210310,0.08221,60814.0,60811.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724412211222,0.08221,60814.0,60811.0,0.444013]
["bitfinex-derivatives","BTCF0:USTF0",1724412211814,0.08221,60814.0,60811.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724412212015,0.08221,60814.0,60811.0,0.444013]
["bitfinex-derivatives","BTCF0:USTF0",1724412212209,0.082212,60812.0,60811.0,0.444013]
["bitfinex-derivatives","BTCF0:USTF0",1724412213116,0.082212,60812.0,60811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412213718,0.082212,60812.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412213719,0.082215,60810.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412214314,0.3608,60811.0,60806.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724412214624,0.3608,60811.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412215221,0.4256088,60811.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412215421,0.1470218,60812.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412215722,0.44309013,60816.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412215723,0.1470218,60811.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412215907,0.0648088,60812.0,60806.0,0.44426666]
["bitfinex-derivatives","BTCF0:USTF0",1724412216112,0.082216,60809.0,60806.0,0.44426666]
["bitfinex-derivatives","BTCF0:USTF0",1724412216515,0.082216,60809.0,60807.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724412217716,0.082216,60809.0,60808.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724412220630,0.082216,60809.0,60808.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724412221018,0.0648088,60812.0,60810.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412221019,0.082213,60811.0,60810.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412221224,0.0648088,60813.0,60809.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724412221424,0.36200001,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412221622,0.3608,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412222622,0.0648088,60823.0,60815.0,0.0257025]
["bitfinex-derivatives","BTCF0:USTF0",1724412222916,0.442995,60825.0,60823.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724412222917,0.36200001,60825.0,60823.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724412223122,0.082192,60827.0,60823.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724412223323,0.082193,60826.0,60823.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724412224624,0.082193,60826.0,60819.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412224625,0.442988,60830.0,60819.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412224826,0.442988,60830.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412225126,0.442988,60830.0,60824.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724412225433,0.3608,60830.0,60824.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724412225826,0.3608,60830.0,60827.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724412226737,0.3608,60830.0,60828.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412226923,0.3608,60830.0,60829.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724412227223,0.082185,60832.0,60829.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1724412227429,0.082185,60832.0,60830.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1724412227726,0.08218,60836.0,60831.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724412227926,0.082182,60835.0,60831.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724412228325,0.3608,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412228326,0.442978,60838.0,60833.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724412228725,0.082172,60842.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412228927,0.082174,60841.0,60837.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1724412229835,0.3608,60845.0,60837.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1724412230129,0.082176,60839.0,60837.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1724412230531,0.082177,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412231128,0.082177,60838.0,60829.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724412231129,0.49312,60837.0,60818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724412231328,0.805204,60819.0,60818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724412231735,0.723002,60819.0,60808.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724412232030,0.082211,60813.0,60808.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724412232226,0.00024666,60817.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412233122,0.00024666,60817.0,60808.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724412233123,0.082209,60814.0,60808.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724412233322,0.082209,60814.0,60809.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724412233531,0.082209,60814.0,60812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724412234328,0.00024666,60817.0,60813.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724412234527,0.00024666,60817.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412234735,0.00024666,60817.0,60815.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724412234941,0.00024666,60817.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724412237434,0.00024666,60817.0,60816.0,0.577486]
["bitfinex-derivatives","BTCF0:USTF0",1724412237734,0.00024666,60817.0,60816.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724412238138,0.00024666,60817.0,60816.0,0.977486]
["bitfinex-derivatives","BTCF0:USTF0",1724412239635,0.00024666,60817.0,60816.0,0.577486]
["bitfinex-derivatives","BTCF0:USTF0",1724412239930,0.3267,60832.0,60816.0,0.577486]
["bitfinex-derivatives","BTCF0:USTF0",1724412239931,0.4256088,60833.0,60816.0,1.30525791]
["bitfinex-derivatives","BTCF0:USTF0",1724412240235,0.00132001,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412240440,0.3608,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412240441,0.130765,60837.0,60833.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724412241527,0.082178,60837.0,60834.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724412241934,0.048587,60839.0,60830.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724412242130,0.082184,60833.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412242325,0.082185,60832.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412243340,0.082185,60832.0,60830.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724412243537,0.082186,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412243725,0.082186,60831.0,60829.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412243931,0.082186,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412245836,0.082187,60830.0,60829.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412246840,0.082187,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412247035,0.083187,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412251046,0.083187,60830.0,60829.0,0.13261357]
["bitfinex-derivatives","BTCF0:USTF0",1724412251443,0.10983061,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412251646,0.11492983,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412252745,0.19711683,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412252951,0.3195517,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412253148,0.3678517,60830.0,60829.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724412253446,0.3678517,60830.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412253447,0.082198,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412253744,0.1139436,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412255235,0.1139436,60822.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412255236,0.1961416,60822.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412255436,0.11350123,60820.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412255742,0.14524683,60819.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412255943,0.082206,60816.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412256137,0.1139516,60816.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412256741,0.1139516,60816.0,60815.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724412257653,0.11395651,60816.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412257950,0.082206,60816.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412258146,0.082201,60820.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412258346,0.03174958,60819.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412258650,0.03174958,60818.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412258846,0.082202,60819.0,60815.0,0.36404666]
["bitfinex-derivatives","BTCF0:USTF0",1724412259047,0.09726285,60816.0,60815.0,0.44625466]
["bitfinex-derivatives","BTCF0:USTF0",1724412259444,0.082202,60819.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724412259650,0.082202,60819.0,60816.0,0.14779557]
["bitfinex-derivatives","BTCF0:USTF0",1724412260644,0.082202,60819.0,60816.0,0.06558957]
["bitfinex-derivatives","BTCF0:USTF0",1724412261546,0.082202,60819.0,60818.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724412263549,0.082202,60819.0,60818.0,0.14779357]
["bitfinex-derivatives","BTCF0:USTF0",1724412263751,0.082202,60819.0,60815.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724412263752,0.082192,60827.0,60815.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724412263945,0.082192,60827.0,60822.0,0.04921364]
["bitfinex-derivatives","BTCF0:USTF0",1724412264543,0.082192,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412264544,0.00024666,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412264949,0.082192,60827.0,60826.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1724412266062,0.082192,60827.0,60826.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724412266658,0.084192,60827.0,60826.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724412268657,0.11593783,60827.0,60826.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724412268861,0.084192,60827.0,60826.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1724412269453,0.084192,60827.0,60826.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724412269660,0.11593801,60827.0,60826.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724412269861,0.084192,60827.0,60826.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724412270563,0.08114372,60829.0,60826.0,0.46454897]
["bitfinex-derivatives","BTCF0:USTF0",1724412270754,0.06492331,60830.0,60829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724412270956,0.09736183,60840.0,60829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724412270957,0.06492331,60831.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412271156,0.082174,60840.0,60830.0,0.04625089]
["bitfinex-derivatives","BTCF0:USTF0",1724412271157,0.08114372,60835.0,60830.0,0.04625089]
["bitfinex-derivatives","BTCF0:USTF0",1724412271350,0.09736183,60842.0,60839.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724412271549,0.082176,60839.0,60834.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1724412271763,0.08113282,60835.0,60834.0,0.44322866]
["bitfinex-derivatives","BTCF0:USTF0",1724412272468,0.08111886,60835.0,60834.0,0.44322866]
["bitfinex-derivatives","BTCF0:USTF0",1724412273365,0.08111886,60836.0,60835.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724412274454,0.04865605,60845.0,60841.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724412274649,0.44327486,60854.0,60841.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724412274650,0.04865605,60847.0,60841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724412274858,0.3608,60858.0,60848.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724412274859,0.082159,60851.0,60848.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724412276164,0.082159,60851.0,60848.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724412278455,0.082159,60851.0,60849.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724412279265,0.082154,60855.0,60850.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724412279561,0.082154,60855.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412279562,0.082154,60855.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412281351,0.082155,60854.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412282068,0.082156,60853.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412282451,0.082156,60853.0,60851.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724412283057,0.082158,60852.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412283263,0.082175,60839.0,60838.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724412283562,0.082181,60835.0,60832.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724412283753,0.3608,60833.0,60829.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412284153,0.3608,60833.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412284154,0.082186,60831.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412284365,0.082182,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412284553,0.082182,60834.0,60832.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724412284858,0.00024666,60837.0,60827.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724412285161,0.00024666,60837.0,60829.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412285361,0.3608,60833.0,60829.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412285859,0.3608,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412285860,0.442983,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412286065,0.082183,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412286471,0.082183,60833.0,60829.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724412288063,0.082183,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412288662,0.082183,60833.0,60829.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1724412289062,0.082185,60832.0,60829.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1724412289465,0.06487473,60830.0,60829.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412290160,0.06487473,60830.0,60829.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1724412291563,0.06487473,60830.0,60829.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724412291769,0.06487473,60830.0,60829.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1724412292264,0.06487473,60832.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412292467,0.06487473,60831.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412293368,0.44454201,60834.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412293665,0.06477819,60831.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412294464,0.082184,60833.0,60830.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724412294871,0.082184,60833.0,60830.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724412295168,0.082184,60833.0,60831.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724412297556,0.082184,60833.0,60831.0,0.13135822]
["bitfinex-derivatives","BTCF0:USTF0",1724412297768,0.082184,60833.0,60831.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724412298165,0.082184,60833.0,60831.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724412298762,0.082185,60832.0,60831.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724412301971,0.082185,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412304061,0.16437,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412304269,0.082185,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412304569,0.04861751,60833.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412304782,0.04861958,60833.0,60832.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724412304979,0.04861958,60835.0,60832.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724412305177,0.04861958,60835.0,60834.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724412305474,0.04861958,60836.0,60832.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724412305679,0.04861958,60836.0,60835.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724412305973,0.04886624,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412306860,0.00024666,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412307465,0.00324666,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412309366,0.06805411,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412309566,0.00324666,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412309767,0.06814793,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412309967,0.00324666,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412310176,0.06814684,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412310366,0.00324666,60837.0,60836.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724412311169,0.00324666,60837.0,60836.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724412311570,0.00324666,60837.0,60836.0,0.49215122]
["bitfinex-derivatives","BTCF0:USTF0",1724412312182,0.00324666,60837.0,60836.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724412312368,0.00324666,60837.0,60836.0,0.50859719]
["bitfinex-derivatives","BTCF0:USTF0",1724412312564,0.00324666,60837.0,60836.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724412312770,0.00324666,60837.0,60836.0,0.936099]
["bitfinex-derivatives","BTCF0:USTF0",1724412313371,0.00324666,60837.0,60836.0,1.01789231]
["bitfinex-derivatives","BTCF0:USTF0",1724412313586,0.00324666,60837.0,60836.0,0.52477231]
["bitfinex-derivatives","BTCF0:USTF0",1724412313878,0.00324666,60837.0,60836.0,0.46867044]
["bitfinex-derivatives","BTCF0:USTF0",1724412314270,0.0487171,60841.0,60836.0,1.27961144]
["bitfinex-derivatives","BTCF0:USTF0",1724412314473,0.06495613,60845.0,60836.0,1.27961144]
["bitfinex-derivatives","BTCF0:USTF0",1724412314474,0.0487171,60845.0,60839.0,0.08179331]
["bitfinex-derivatives","BTCF0:USTF0",1724412314670,0.0487171,60846.0,60845.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724412314870,0.0487171,60847.0,60846.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724412315170,0.0487171,60847.0,60846.0,0.10785447]
["bitfinex-derivatives","BTCF0:USTF0",1724412315369,0.52555386,60855.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724412315370,0.0487171,60848.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724412315973,0.0487171,60848.0,60847.0,0.10785339]
["bitfinex-derivatives","BTCF0:USTF0",1724412316170,0.0487171,60850.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412316370,0.0487171,60851.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412317280,0.1308751,60852.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412317482,0.14711213,60854.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412318279,0.04870487,60852.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412318577,0.05470487,60852.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412320175,0.04870487,60852.0,60851.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724412320376,0.04870487,60853.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412320572,0.082158,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412320879,0.090158,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412321979,0.13886287,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412322180,0.090158,60852.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412322375,0.090158,60852.0,60851.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724412322683,0.06495613,60858.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412322878,0.04869113,60873.0,60866.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724412323176,0.04869113,60873.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724412323177,0.04869113,60877.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412323379,0.3608,60883.0,60868.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724412323380,0.0495,60876.0,60868.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724412323677,0.04941,60876.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412323868,0.04941,60876.0,60869.0,0.10781258]
["bitfinex-derivatives","BTCF0:USTF0",1724412323869,0.04941,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412324677,0.05732,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412325169,0.04932,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412325379,0.05732,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412326680,0.09736183,60875.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412327280,0.15468183,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412328379,0.05732,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412328574,0.04932,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412329573,0.04932,60876.0,60872.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1724412329778,0.04932,60876.0,60872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412330870,0.04932,60876.0,60875.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724412334177,0.04932,60876.0,60875.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724412338880,0.131445,60876.0,60875.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724412340579,1.024245,60876.0,60875.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724412340781,0.94212,60876.0,60869.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724412340985,0.082136,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412341286,0.05096,60876.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412341583,0.082131,60872.0,60871.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724412343781,0.083131,60872.0,60871.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412345282,0.001,60872.0,60871.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412351284,0.001,60872.0,60871.0,0.13227602]
["bitfinex-derivatives","BTCF0:USTF0",1724412351686,0.083131,60872.0,60871.0,0.13227602]
["bitfinex-derivatives","BTCF0:USTF0",1724412352283,0.083131,60872.0,60871.0,0.14865769]
["bitfinex-derivatives","BTCF0:USTF0",1724412352492,0.083131,60872.0,60871.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412353394,0.083131,60872.0,60871.0,0.14865769]
["bitfinex-derivatives","BTCF0:USTF0",1724412353593,0.083131,60872.0,60871.0,0.50945769]
["bitfinex-derivatives","BTCF0:USTF0",1724412356389,0.083131,60872.0,60871.0,0.61945769]
["bitfinex-derivatives","BTCF0:USTF0",1724412356889,0.083131,60872.0,60871.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1724412357394,0.083131,60872.0,60871.0,0.60319799]
["bitfinex-derivatives","BTCF0:USTF0",1724412359790,0.083131,60872.0,60871.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1724412360995,0.001,60872.0,60871.0,0.553931]
["bitfinex-derivatives","BTCF0:USTF0",1724412361587,0.001,60872.0,60871.0,0.61960331]
["bitfinex-derivatives","BTCF0:USTF0",1724412364307,0.001,60872.0,60871.0,0.05024804]
["bitfinex-derivatives","BTCF0:USTF0",1724412364308,0.165262,60872.0,60871.0,0.05024804]
["bitfinex-derivatives","BTCF0:USTF0",1724412364693,0.165262,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412365092,0.083131,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412368297,0.083131,60872.0,60871.0,0.02667953]
["bitfinex-derivatives","BTCF0:USTF0",1724412373308,0.083131,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412373510,0.083131,60872.0,60871.0,0.02667953]
["bitfinex-derivatives","BTCF0:USTF0",1724412373702,0.083131,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412373905,0.083131,60872.0,60871.0,0.02667953]
["bitfinex-derivatives","BTCF0:USTF0",1724412374611,0.083131,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412374812,0.083131,60872.0,60871.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1724412375314,0.445262,60872.0,60871.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1724412375510,0.527393,60872.0,60871.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1724412375711,0.52604313,60872.0,60871.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1724412376215,0.445262,60872.0,60871.0,0.02668201]
["bitfinex-derivatives","BTCF0:USTF0",1724412376411,0.60866278,60872.0,60871.0,0.02668201]
["bitfinex-derivatives","BTCF0:USTF0",1724412376614,0.08214,60865.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412376817,0.573884,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412377116,0.573884,60864.0,60863.0,0.02592998]
["bitfinex-derivatives","BTCF0:USTF0",1724412378213,0.526084,60864.0,60863.0,0.02592998]
["bitfinex-derivatives","BTCF0:USTF0",1724412379321,0.526084,60864.0,60863.0,0.02592975]
["bitfinex-derivatives","BTCF0:USTF0",1724412380327,0.526084,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412386836,0.443942,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412387834,0.083142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412389037,0.083142,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412398442,0.193142,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412398641,0.193142,60864.0,60863.0,0.13163749]
["bitfinex-derivatives","BTCF0:USTF0",1724412400137,0.193142,60864.0,60863.0,0.10807174]
["bitfinex-derivatives","BTCF0:USTF0",1724412401337,0.193142,60864.0,60863.0,0.13162673]
["bitfinex-derivatives","BTCF0:USTF0",1724412401538,0.193142,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412401946,0.193142,60864.0,60863.0,0.13163335]
["bitfinex-derivatives","BTCF0:USTF0",1724412402342,0.193142,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412404151,0.193142,60864.0,60863.0,0.13165095]
["bitfinex-derivatives","BTCF0:USTF0",1724412404552,0.25808112,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412405039,0.25808112,60864.0,60863.0,0.10807184]
["bitfinex-derivatives","BTCF0:USTF0",1724412405445,0.25818439,60864.0,60863.0,0.10807184]
["bitfinex-derivatives","BTCF0:USTF0",1724412405646,0.193142,60864.0,60863.0,0.17373279]
["bitfinex-derivatives","BTCF0:USTF0",1724412408346,0.193142,60864.0,60863.0,0.10807184]
["bitfinex-derivatives","BTCF0:USTF0",1724412408543,0.25820283,60864.0,60863.0,0.10807184]
["bitfinex-derivatives","BTCF0:USTF0",1724412408743,0.343142,60864.0,60863.0,0.10807184]
["bitfinex-derivatives","BTCF0:USTF0",1724412409245,0.343142,60864.0,60863.0,0.1337529]
["bitfinex-derivatives","BTCF0:USTF0",1724412410041,0.261,60864.0,60863.0,0.1337529]
["bitfinex-derivatives","BTCF0:USTF0",1724412411447,0.261,60864.0,60863.0,0.15429759]
["bitfinex-derivatives","BTCF0:USTF0",1724412411649,0.261,60864.0,60863.0,0.1337529]
["bitfinex-derivatives","BTCF0:USTF0",1724412411845,0.261,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412412042,0.261,60864.0,60863.0,0.13375125]
["bitfinex-derivatives","BTCF0:USTF0",1724412412244,0.261,60864.0,60863.0,0.15429597]
["bitfinex-derivatives","BTCF0:USTF0",1724412412451,0.151,60864.0,60863.0,0.15429597]
["bitfinex-derivatives","BTCF0:USTF0",1724412412654,0.261,60864.0,60863.0,0.15429597]
["bitfinex-derivatives","BTCF0:USTF0",1724412412947,0.261,60864.0,60863.0,0.13375125]
["bitfinex-derivatives","BTCF0:USTF0",1724412413343,0.261,60864.0,60863.0,0.15429596]
["bitfinex-derivatives","BTCF0:USTF0",1724412413952,0.343142,60864.0,60863.0,0.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1724412414149,0.343142,60864.0,60863.0,0.13375125]
["bitfinex-derivatives","BTCF0:USTF0",1724412415254,0.343142,60864.0,60863.0,0.13375126]
["bitfinex-derivatives","BTCF0:USTF0",1724412415455,0.343142,60864.0,60863.0,0.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1724412416250,0.343142,60864.0,60863.0,0.13375128]
["bitfinex-derivatives","BTCF0:USTF0",1724412416855,0.40820283,60864.0,60863.0,0.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1724412417053,0.343142,60864.0,60863.0,0.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1724412419460,0.21604348,60864.0,60863.0,0.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1724412419651,0.343142,60864.0,60863.0,0.09162628]
["bitfinex-derivatives","BTCF0:USTF0",1724412419846,0.343142,60864.0,60863.0,0.02592735]
["bitfinex-derivatives","BTCF0:USTF0",1724412420058,0.343142,60864.0,60863.0,0.07520346]
["bitfinex-derivatives","BTCF0:USTF0",1724412420059,0.40818548,60864.0,60863.0,0.07520346]
["bitfinex-derivatives","BTCF0:USTF0",1724412420564,0.40818548,60864.0,60863.0,0.15734646]
["bitfinex-derivatives","BTCF0:USTF0",1724412420956,0.40818548,60864.0,60863.0,0.13166556]
["bitfinex-derivatives","BTCF0:USTF0",1724412421260,0.40818548,60864.0,60863.0,0.15734886]
["bitfinex-derivatives","BTCF0:USTF0",1724412421454,0.343142,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412421653,0.40818548,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412421958,0.343142,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412422147,0.40818548,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412422552,0.343142,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412422759,0.40818548,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412423254,0.343142,60864.0,60863.0,0.13375458]
["bitfinex-derivatives","BTCF0:USTF0",1724412423460,0.343142,60864.0,60863.0,0.10807193]
["bitfinex-derivatives","BTCF0:USTF0",1724412423857,0.343142,60864.0,60863.0,0.13375376]
["bitfinex-derivatives","BTCF0:USTF0",1724412424253,0.343142,60864.0,60863.0,0.10807166]
["bitfinex-derivatives","BTCF0:USTF0",1724412424452,0.343142,60864.0,60863.0,0.13375412]
["bitfinex-derivatives","BTCF0:USTF0",1724412424650,0.40818548,60864.0,60863.0,0.10807166]
["bitfinex-derivatives","BTCF0:USTF0",1724412424861,0.343142,60864.0,60863.0,0.10807166]
["bitfinex-derivatives","BTCF0:USTF0",1724412425054,0.343142,60864.0,60863.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1724412425255,0.40818548,60864.0,60863.0,0.10807166]
["bitfinex-derivatives","BTCF0:USTF0",1724412425960,0.40818548,60864.0,60863.0,0.21999941]
["bitfinex-derivatives","BTCF0:USTF0",1724412426462,0.343142,60864.0,60863.0,0.21999941]
["bitfinex-derivatives","BTCF0:USTF0",1724412427063,0.343142,60864.0,60863.0,0.21999944]
["bitfinex-derivatives","BTCF0:USTF0",1724412430660,0.343142,60864.0,60863.0,0.1994533]
["bitfinex-derivatives","BTCF0:USTF0",1724412430860,0.343142,60864.0,60863.0,0.21999988]
["bitfinex-derivatives","BTCF0:USTF0",1724412432471,0.343142,60864.0,60863.0,0.15430095]
["bitfinex-derivatives","BTCF0:USTF0",1724412432472,0.40820054,60864.0,60863.0,0.15430095]
["bitfinex-derivatives","BTCF0:USTF0",1724412432963,0.261,60864.0,60863.0,0.15430095]
["bitfinex-derivatives","BTCF0:USTF0",1724412433362,0.151,60864.0,60863.0,0.15430095]
["bitfinex-derivatives","BTCF0:USTF0",1724412433567,0.151,60864.0,60863.0,0.24939929]
["bitfinex-derivatives","BTCF0:USTF0",1724412433862,0.151,60864.0,60863.0,0.22371661]
["bitfinex-derivatives","BTCF0:USTF0",1724412434067,0.151,60864.0,60863.0,0.22371487]
["bitfinex-derivatives","BTCF0:USTF0",1724412434266,0.151,60864.0,60863.0,0.24939566]
["bitfinex-derivatives","BTCF0:USTF0",1724412434658,0.261,60864.0,60863.0,0.24939566]
["bitfinex-derivatives","BTCF0:USTF0",1724412435267,0.261,60864.0,60863.0,0.24939565]
["bitfinex-derivatives","BTCF0:USTF0",1724412437066,0.261,60864.0,60863.0,0.24939602]
["bitfinex-derivatives","BTCF0:USTF0",1724412439564,0.151,60864.0,60863.0,0.24939602]
["bitfinex-derivatives","BTCF0:USTF0",1724412439770,0.261,60864.0,60863.0,0.24939602]
["bitfinex-derivatives","BTCF0:USTF0",1724412439968,0.151,60864.0,60863.0,0.24939602]
["bitfinex-derivatives","BTCF0:USTF0",1724412440167,0.261,60864.0,60863.0,0.24939602]
["bitfinex-derivatives","BTCF0:USTF0",1724412440467,0.261,60864.0,60863.0,0.22371441]
["bitfinex-derivatives","BTCF0:USTF0",1724412440667,0.151,60864.0,60863.0,0.22884979]
["bitfinex-derivatives","BTCF0:USTF0",1724412440966,0.261,60864.0,60863.0,0.24939446]
["bitfinex-derivatives","BTCF0:USTF0",1724412441370,0.261,60864.0,60863.0,0.24939498]
["bitfinex-derivatives","BTCF0:USTF0",1724412443470,0.261,60864.0,60863.0,0.17748945]
["bitfinex-derivatives","BTCF0:USTF0",1724412443668,0.261,60864.0,60863.0,0.24939496]
["bitfinex-derivatives","BTCF0:USTF0",1724412446667,0.151,60864.0,60863.0,0.19803388]
["bitfinex-derivatives","BTCF0:USTF0",1724412446868,0.151,60864.0,60863.0,0.24939494]
["bitfinex-derivatives","BTCF0:USTF0",1724412449976,0.151,60864.0,60863.0,0.2237142]
["bitfinex-derivatives","BTCF0:USTF0",1724412450169,0.151,60864.0,60863.0,0.24939452]
["bitfinex-derivatives","BTCF0:USTF0",1724412450575,0.151,60864.0,60863.0,0.33153752]
["bitfinex-derivatives","BTCF0:USTF0",1724412450768,0.17505854,60870.0,60869.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724412450968,0.17505854,60870.0,60869.0,0.13349502]
["bitfinex-derivatives","BTCF0:USTF0",1724412451366,0.17505854,60870.0,60869.0,0.10781532]
["bitfinex-derivatives","BTCF0:USTF0",1724412451367,0.11,60870.0,60869.0,0.10781532]
["bitfinex-derivatives","BTCF0:USTF0",1724412453385,0.111,60870.0,60869.0,0.10881532]
["bitfinex-derivatives","BTCF0:USTF0",1724412456779,0.111,60870.0,60869.0,0.02668032]
["bitfinex-derivatives","BTCF0:USTF0",1724412456780,0.25819254,60870.0,60869.0,0.02668032]
["bitfinex-derivatives","BTCF0:USTF0",1724412457083,0.25819254,60870.0,60869.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1724412457084,0.193134,60870.0,60869.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1724412457282,0.675268,60870.0,60869.0,0.02668032]
["bitfinex-derivatives","BTCF0:USTF0",1724412457581,0.675268,60870.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412457582,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412457987,0.192142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412458177,0.25719463,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412458580,0.25719463,60864.0,60863.0,0.0495058]
["bitfinex-derivatives","BTCF0:USTF0",1724412458781,0.192142,60864.0,60863.0,0.0495058]
["bitfinex-derivatives","BTCF0:USTF0",1724412460091,0.194142,60864.0,60863.0,0.0495058]
["bitfinex-derivatives","BTCF0:USTF0",1724412460789,0.194142,60864.0,60863.0,0.1316488]
["bitfinex-derivatives","BTCF0:USTF0",1724412461679,0.002,60864.0,60863.0,0.1316488]
["bitfinex-derivatives","BTCF0:USTF0",1724412461878,0.06705263,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412462076,0.002,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412463889,0.002,60864.0,60863.0,0.19429948]
["bitfinex-derivatives","BTCF0:USTF0",1724412464287,0.0507995,60864.0,60863.0,0.12861714]
["bitfinex-derivatives","BTCF0:USTF0",1724412464483,0.002,60864.0,60863.0,0.12861714]
["bitfinex-derivatives","BTCF0:USTF0",1724412465890,0.002,60864.0,60863.0,0.1286165]
["bitfinex-derivatives","BTCF0:USTF0",1724412466085,0.002,60864.0,60863.0,0.10807158]
["bitfinex-derivatives","BTCF0:USTF0",1724412466280,0.002,60864.0,60863.0,0.12861553]
["bitfinex-derivatives","BTCF0:USTF0",1724412469289,0.002,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412469485,0.002,60864.0,60863.0,0.12861244]
["bitfinex-derivatives","BTCF0:USTF0",1724412469700,0.002,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412469883,0.002,60864.0,60863.0,0.12861298]
["bitfinex-derivatives","BTCF0:USTF0",1724412471086,0.002,60864.0,60863.0,0.12861335]
["bitfinex-derivatives","BTCF0:USTF0",1724412474099,0.06705815,60864.0,60863.0,0.17785999]
["bitfinex-derivatives","BTCF0:USTF0",1724412474296,0.06705815,60864.0,60863.0,0.17785933]
["bitfinex-derivatives","BTCF0:USTF0",1724412474803,0.002,60864.0,60863.0,0.17785933]
["bitfinex-derivatives","BTCF0:USTF0",1724412474992,0.06705612,60864.0,60863.0,0.17785933]
["bitfinex-derivatives","BTCF0:USTF0",1724412475194,0.002,60864.0,60863.0,0.12861335]
["bitfinex-derivatives","BTCF0:USTF0",1724412475799,0.002,60864.0,60863.0,0.10293325]
["bitfinex-derivatives","BTCF0:USTF0",1724412475998,0.002,60864.0,60863.0,0.10806915]
["bitfinex-derivatives","BTCF0:USTF0",1724412477304,0.002,60864.0,60863.0,0.17373187]
["bitfinex-derivatives","BTCF0:USTF0",1724412480803,0.002,60864.0,60863.0,0.30427662]
["bitfinex-derivatives","BTCF0:USTF0",1724412481001,0.002,60864.0,60863.0,0.2386139]
["bitfinex-derivatives","BTCF0:USTF0",1724412481411,0.002,60864.0,60863.0,0.23861488]
["bitfinex-derivatives","BTCF0:USTF0",1724412483405,0.112,60864.0,60863.0,0.12861488]
["bitfinex-derivatives","BTCF0:USTF0",1724412484212,0.16078895,60864.0,60863.0,0.12861488]
["bitfinex-derivatives","BTCF0:USTF0",1724412484406,0.112,60864.0,60863.0,0.12861488]
["bitfinex-derivatives","BTCF0:USTF0",1724412485806,0.194142,60864.0,60863.0,0.04647188]
["bitfinex-derivatives","BTCF0:USTF0",1724412486309,0.194142,60864.0,60863.0,0.04949822]
["bitfinex-derivatives","BTCF0:USTF0",1724412486310,0.241842,60864.0,60863.0,0.04949822]
["bitfinex-derivatives","BTCF0:USTF0",1724412486611,0.241842,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412486912,0.241842,60864.0,60863.0,0.04647407]
["bitfinex-derivatives","BTCF0:USTF0",1724412487714,0.241842,60864.0,60863.0,0.11214282]
["bitfinex-derivatives","BTCF0:USTF0",1724412487908,0.241842,60864.0,60863.0,0.02079198]
["bitfinex-derivatives","BTCF0:USTF0",1724412488115,0.241842,60864.0,60863.0,0.04647321]
["bitfinex-derivatives","BTCF0:USTF0",1724412488116,0.29062982,60864.0,60863.0,0.04647321]
["bitfinex-derivatives","BTCF0:USTF0",1724412488811,0.194142,60864.0,60863.0,0.11213895]
["bitfinex-derivatives","BTCF0:USTF0",1724412489312,0.194142,60864.0,60863.0,0.04647321]
["bitfinex-derivatives","BTCF0:USTF0",1724412491110,0.194142,60864.0,60863.0,0.02079131]
["bitfinex-derivatives","BTCF0:USTF0",1724412491414,0.194142,60864.0,60863.0,0.04647239]
["bitfinex-derivatives","BTCF0:USTF0",1724412492605,0.194142,60864.0,60863.0,0.11215436]
["bitfinex-derivatives","BTCF0:USTF0",1724412492811,0.194142,60864.0,60863.0,0.11215483]
["bitfinex-derivatives","BTCF0:USTF0",1724412493016,0.194142,60864.0,60863.0,0.04647286]
["bitfinex-derivatives","BTCF0:USTF0",1724412493215,0.24294162,60864.0,60863.0,0.04647286]
["bitfinex-derivatives","BTCF0:USTF0",1724412493420,0.24294162,60864.0,60863.0,0.09160971]
["bitfinex-derivatives","BTCF0:USTF0",1724412494012,0.24294162,60864.0,60863.0,0.06592849]
["bitfinex-derivatives","BTCF0:USTF0",1724412494214,0.194142,60864.0,60863.0,0.09160971]
["bitfinex-derivatives","BTCF0:USTF0",1724412494512,0.194142,60864.0,60863.0,0.06592849]
["bitfinex-derivatives","BTCF0:USTF0",1724412494717,0.194142,60864.0,60863.0,0.09160965]
["bitfinex-derivatives","BTCF0:USTF0",1724412495517,0.112,60864.0,60863.0,0.17375265]
["bitfinex-derivatives","BTCF0:USTF0",1724412495718,0.112,60864.0,60863.0,0.10807061]
["bitfinex-derivatives","BTCF0:USTF0",1724412497523,0.112,60864.0,60863.0,0.44318945]
["bitfinex-derivatives","BTCF0:USTF0",1724412497710,0.112,60864.0,60863.0,0.46887035]
["bitfinex-derivatives","BTCF0:USTF0",1724412499917,0.194142,60864.0,60863.0,0.02592735]
["bitfinex-derivatives","BTCF0:USTF0",1724412500120,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412500518,0.25919099,60864.0,60863.0,0.04951396]
["bitfinex-derivatives","BTCF0:USTF0",1724412501429,0.25919099,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412501821,0.25919099,60864.0,60863.0,0.04951365]
["bitfinex-derivatives","BTCF0:USTF0",1724412503128,0.194142,60864.0,60863.0,0.04951365]
["bitfinex-derivatives","BTCF0:USTF0",1724412504425,0.25919099,60864.0,60863.0,0.04951365]
["bitfinex-derivatives","BTCF0:USTF0",1724412504623,0.25919099,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412504829,0.25919099,60864.0,60863.0,0.36104645]
["bitfinex-derivatives","BTCF0:USTF0",1724412505029,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412506630,0.194142,60864.0,60863.0,0.04951018]
["bitfinex-derivatives","BTCF0:USTF0",1724412506824,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412509236,0.084142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412509425,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412511628,0.25919099,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412511931,0.34133299,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412513131,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412513527,0.25921819,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412514033,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412514632,0.25921819,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412516332,0.25921819,60864.0,60863.0,0.0659385]
["bitfinex-derivatives","BTCF0:USTF0",1724412516537,0.25921819,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412516932,0.14921819,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412517135,0.14921819,60864.0,60863.0,0.09162046]
["bitfinex-derivatives","BTCF0:USTF0",1724412517136,0.084142,60864.0,60863.0,0.09162046]
["bitfinex-derivatives","BTCF0:USTF0",1724412517447,0.25921819,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412518043,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412520637,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412520947,0.276284,60864.0,60863.0,0.04952417]
["bitfinex-derivatives","BTCF0:USTF0",1724412521444,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412521741,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412522339,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412523039,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412523743,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412524533,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412524735,0.194142,60864.0,60863.0,0.02592909]
["bitfinex-derivatives","BTCF0:USTF0",1724412524939,0.276284,60864.0,60863.0,0.02592909]
["bitfinex-derivatives","BTCF0:USTF0",1724412525145,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412525537,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412525731,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412526545,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412526745,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412527332,0.194142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412528140,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412528337,0.3575978,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412528543,0.3575978,60864.0,60863.0,0.04953956]
["bitfinex-derivatives","BTCF0:USTF0",1724412528845,0.358426,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412529241,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412530850,0.276284,60864.0,60863.0,0.04953956]
["bitfinex-derivatives","BTCF0:USTF0",1724412533043,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412533540,0.276284,60864.0,60863.0,0.04952598]
["bitfinex-derivatives","BTCF0:USTF0",1724412535654,0.276284,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412537154,0.637084,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412538344,0.718479,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412538553,1.693541,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412538752,1.611399,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412539652,1.211399,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412541558,1.130004,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412541864,0.637084,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412542251,0.637084,60864.0,60863.0,0.04952598]
["bitfinex-derivatives","BTCF0:USTF0",1724412544764,0.637084,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412546055,0.444942,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412546451,0.554942,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412546651,0.4728,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412547256,0.4728,60864.0,60863.0,0.10807195]
["bitfinex-derivatives","BTCF0:USTF0",1724412548954,0.16080944,60864.0,60863.0,0.48941625]
["bitfinex-derivatives","BTCF0:USTF0",1724412549360,0.002,60864.0,60863.0,0.48941625]
["bitfinex-derivatives","BTCF0:USTF0",1724412549563,0.112,60864.0,60863.0,0.48941625]
["bitfinex-derivatives","BTCF0:USTF0",1724412549757,0.112,60864.0,60863.0,0.57132461]
["bitfinex-derivatives","BTCF0:USTF0",1724412550556,0.112,60864.0,60863.0,0.48941625]
["bitfinex-derivatives","BTCF0:USTF0",1724412552057,0.11,60864.0,60863.0,0.48941625]
["bitfinex-derivatives","BTCF0:USTF0",1724412554157,0.11,60864.0,60863.0,0.44318945]
["bitfinex-derivatives","BTCF0:USTF0",1724412554360,0.11,60864.0,60863.0,0.48941201]
["bitfinex-derivatives","BTCF0:USTF0",1724412555765,0.11,60864.0,60863.0,0.40726901]
["bitfinex-derivatives","BTCF0:USTF0",1724412556767,0.082134,60870.0,60869.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724412556957,0.082134,60870.0,60869.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724412557158,0.192134,60870.0,60869.0,0.49214667]
["bitfinex-derivatives","BTCF0:USTF0",1724412557353,0.192134,60870.0,60869.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724412558061,0.192134,60870.0,60869.0,0.49214667]
["bitfinex-derivatives","BTCF0:USTF0",1724412558564,0.11,60870.0,60869.0,0.49214667]
["bitfinex-derivatives","BTCF0:USTF0",1724412559761,0.13662531,60870.0,60869.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1724412560067,0.13662531,60870.0,60869.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1724412565967,0.13662465,60870.0,60869.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1724412566664,0.11,60870.0,60869.0,0.50955056]
["bitfinex-derivatives","BTCF0:USTF0",1724412566864,0.11,60870.0,60869.0,0.53522772]
["bitfinex-derivatives","BTCF0:USTF0",1724412569373,0.11,60870.0,60869.0,0.50955056]
["bitfinex-derivatives","BTCF0:USTF0",1724412571568,0.11,60870.0,60869.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1724412571764,0.11,60870.0,60869.0,0.46961173]
["bitfinex-derivatives","BTCF0:USTF0",1724412571968,0.11,60870.0,60869.0,0.49015304]
["bitfinex-derivatives","BTCF0:USTF0",1724412572168,0.11,60870.0,60869.0,0.46961173]
["bitfinex-derivatives","BTCF0:USTF0",1724412572570,0.11,60873.0,60869.0,0.38747673]
["bitfinex-derivatives","BTCF0:USTF0",1724412572765,0.11,60873.0,60871.0,0.06557896]
["bitfinex-derivatives","BTCF0:USTF0",1724412573270,0.11,60873.0,60871.0,0.11447896]
["bitfinex-derivatives","BTCF0:USTF0",1724412573862,0.11,60873.0,60872.0,0.14770996]
["bitfinex-derivatives","BTCF0:USTF0",1724412574269,0.11,60873.0,60872.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724412574577,0.11,60873.0,60872.0,0.14770996]
["bitfinex-derivatives","BTCF0:USTF0",1724412575078,0.11,60873.0,60872.0,0.14870996]
["bitfinex-derivatives","BTCF0:USTF0",1724412575276,0.11,60873.0,60872.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412575476,0.11,60873.0,60872.0,0.14870996]
["bitfinex-derivatives","BTCF0:USTF0",1724412576074,0.11,60873.0,60872.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412576569,0.11,60873.0,60872.0,0.14870996]
["bitfinex-derivatives","BTCF0:USTF0",1724412578481,0.11,60873.0,60872.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724412581375,0.11,60875.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412581576,0.11,60875.0,60874.0,0.4264485]
["bitfinex-derivatives","BTCF0:USTF0",1724412581777,0.17494779,60875.0,60874.0,0.41003633]
["bitfinex-derivatives","BTCF0:USTF0",1724412582773,0.17494779,60875.0,60874.0,0.49216433]
["bitfinex-derivatives","BTCF0:USTF0",1724412583184,0.11,60875.0,60874.0,0.49216433]
["bitfinex-derivatives","BTCF0:USTF0",1724412583479,0.11,60875.0,60874.0,0.49216494]
["bitfinex-derivatives","BTCF0:USTF0",1724412583680,0.11,60875.0,60874.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1724412583876,0.11,60875.0,60874.0,0.443928]
["bitfinex-derivatives","BTCF0:USTF0",1724412584270,0.11,60875.0,60874.0,0.49316531]
["bitfinex-derivatives","BTCF0:USTF0",1724412584973,0.11,60875.0,60874.0,0.46446855]
["bitfinex-derivatives","BTCF0:USTF0",1724412586174,0.11,60875.0,60874.0,0.49014429]
["bitfinex-derivatives","BTCF0:USTF0",1724412586381,0.11,60875.0,60874.0,0.46446855]
["bitfinex-derivatives","BTCF0:USTF0",1724412586570,0.552927,60875.0,60874.0,0.04721647]
["bitfinex-derivatives","BTCF0:USTF0",1724412586779,1.39022613,60875.0,60869.0,0.04925281]
["bitfinex-derivatives","BTCF0:USTF0",1724412586979,1.39022613,60875.0,60863.0,0.36104645]
["bitfinex-derivatives","BTCF0:USTF0",1724412586980,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412587580,0.16342586,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412588579,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412589885,0.13087262,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412591190,0.192142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412599788,0.11,60864.0,60863.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1724412599979,0.13086762,60868.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412600180,0.13086762,60868.0,60866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724412600181,0.04873062,60868.0,60866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724412600381,0.08128386,60877.0,60866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724412600382,0.15873062,60871.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412600695,0.11,60868.0,60867.0,0.488238]
["bitfinex-derivatives","BTCF0:USTF0",1724412601190,0.111,60868.0,60867.0,0.488238]
["bitfinex-derivatives","BTCF0:USTF0",1724412601893,0.111,60868.0,60867.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724412602289,0.082142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412602492,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412602795,0.192142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412603492,0.198142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412604085,0.199142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412608988,0.199142,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412608989,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412609594,0.007,60864.0,60863.0,0.13264406]
["bitfinex-derivatives","BTCF0:USTF0",1724412609998,0.007,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412611300,0.007,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412611494,0.089142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412611994,0.13787262,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412612194,0.089142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412612391,0.13787262,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412612889,0.171284,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412613090,0.220184,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412614299,0.199142,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412615599,0.007,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412615809,0.117,60864.0,60863.0,0.13253996]
["bitfinex-derivatives","BTCF0:USTF0",1724412616095,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412616296,0.117,60864.0,60863.0,0.13253996]
["bitfinex-derivatives","BTCF0:USTF0",1724412616500,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412618596,0.16575808,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412618799,0.117,60864.0,60863.0,0.14907237]
["bitfinex-derivatives","BTCF0:USTF0",1724412620003,0.16575821,60864.0,60863.0,0.14907237]
["bitfinex-derivatives","BTCF0:USTF0",1724412620304,0.117,60864.0,60863.0,0.14907237]
["bitfinex-derivatives","BTCF0:USTF0",1724412620702,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412621503,0.117,60864.0,60863.0,0.14907237]
["bitfinex-derivatives","BTCF0:USTF0",1724412621504,0.16575628,60864.0,60863.0,0.14907237]
["bitfinex-derivatives","BTCF0:USTF0",1724412622500,0.007,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412622905,0.16575861,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412623100,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412623510,0.16576268,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412626207,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412626607,0.117,60864.0,60863.0,0.10906902]
["bitfinex-derivatives","BTCF0:USTF0",1724412627305,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412628204,0.117,60864.0,60863.0,0.10906967]
["bitfinex-derivatives","BTCF0:USTF0",1724412629407,0.117,60864.0,60863.0,0.12961391]
["bitfinex-derivatives","BTCF0:USTF0",1724412631009,0.117,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412631211,0.117,60864.0,60863.0,0.12961154]
["bitfinex-derivatives","BTCF0:USTF0",1724412631212,0.007,60864.0,60863.0,0.12961154]
["bitfinex-derivatives","BTCF0:USTF0",1724412634115,0.007,60864.0,60863.0,0.25475665]
["bitfinex-derivatives","BTCF0:USTF0",1724412634306,0.007,60864.0,60863.0,0.21167151]
["bitfinex-derivatives","BTCF0:USTF0",1724412634511,0.11,60868.0,60867.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724412634711,0.11,60868.0,60867.0,0.50858313]
["bitfinex-derivatives","BTCF0:USTF0",1724412634913,0.11,60868.0,60867.0,0.53426117]
["bitfinex-derivatives","BTCF0:USTF0",1724412635419,0.11,60868.0,60867.0,0.46861604]
["bitfinex-derivatives","BTCF0:USTF0",1724412635720,0.121,60868.0,60867.0,0.46961604]
["bitfinex-derivatives","BTCF0:USTF0",1724412635915,0.011,60868.0,60867.0,0.49015842]
["bitfinex-derivatives","BTCF0:USTF0",1724412637516,0.011,60868.0,60867.0,0.49115842]
["bitfinex-derivatives","BTCF0:USTF0",1724412637712,0.011,60868.0,60867.0,0.47061488]
["bitfinex-derivatives","BTCF0:USTF0",1724412638315,0.121,60868.0,60867.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724412638619,0.203136,60868.0,60867.0,0.47061739]
["bitfinex-derivatives","BTCF0:USTF0",1724412638821,0.203136,60868.0,60867.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724412639126,0.285272,60868.0,60867.0,0.41202622]
["bitfinex-derivatives","BTCF0:USTF0",1724412639329,0.082139,60866.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412639621,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412639816,0.16333774,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412640215,0.082142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412640717,0.362142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412641415,0.362142,60864.0,60863.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412641620,0.362142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412641621,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412643518,0.43307265,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412645525,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412645731,0.43307265,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412646223,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412649728,0.51521465,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412650029,0.450284,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412650719,0.51519992,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412650922,0.450284,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412651526,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412653918,0.450284,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412654123,0.51519306,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412654433,0.43305106,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412655033,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412655435,0.450284,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412655930,0.368142,60864.0,60863.0,0.00124645]
["bitfinex-derivatives","BTCF0:USTF0",1724412657829,0.088142,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412659230,0.006,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412661330,0.05469442,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412661728,0.006,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412662538,0.116,60864.0,60863.0,0.13261567]
["bitfinex-derivatives","BTCF0:USTF0",1724412663835,0.006,60864.0,60863.0,0.13261567]
["bitfinex-derivatives","BTCF0:USTF0",1724412664032,0.006,60864.0,60863.0,0.08338945]
["bitfinex-derivatives","BTCF0:USTF0",1724412664436,0.006,60864.0,60863.0,0.66762135]
["bitfinex-derivatives","BTCF0:USTF0",1724412664637,0.006,60864.0,60863.0,0.10906881]
["bitfinex-derivatives","BTCF0:USTF0",1724412665532,0.11,60868.0,60867.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724412665840,0.11,60868.0,60867.0,0.5085383]
["bitfinex-derivatives","BTCF0:USTF0",1724412666238,0.11,60868.0,60867.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1724412666541,0.11,60868.0,60867.0,0.5085383]
["bitfinex-derivatives","BTCF0:USTF0",1724412667040,0.118,60868.0,60867.0,0.5095383]
["bitfinex-derivatives","BTCF0:USTF0",1724412667236,0.118,60868.0,60867.0,0.5105383]
["bitfinex-derivatives","BTCF0:USTF0",1724412667237,0.119,60868.0,60867.0,0.5105383]
["bitfinex-derivatives","BTCF0:USTF0",1724412668233,0.119,60868.0,60867.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724412671441,0.119,60868.0,60867.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724412671634,0.119,60868.0,60867.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724412672235,0.119,60868.0,60867.0,0.4941159]
["bitfinex-derivatives","BTCF0:USTF0",1724412677339,0.119,60868.0,60867.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724412681744,0.009,60868.0,60867.0,0.554938]
["bitfinex-derivatives","BTCF0:USTF0",1724412682653,0.009,60868.0,60867.0,0.60411863]
["bitfinex-derivatives","BTCF0:USTF0",1724412683453,0.11,60876.0,60867.0,0.58061477]
["bitfinex-derivatives","BTCF0:USTF0",1724412683651,0.04869442,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412683850,0.11,60876.0,60875.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1724412685449,0.11,60876.0,60875.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1724412687145,0.11,60876.0,60875.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724412688349,0.15869442,60876.0,60875.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724412688551,0.192126,60876.0,60875.0,0.494109]
["bitfinex-derivatives","BTCF0:USTF0",1724412689949,0.082126,60876.0,60875.0,0.494109]
["bitfinex-derivatives","BTCF0:USTF0",1724412690154,0.192126,60876.0,60875.0,0.494109]
["bitfinex-derivatives","BTCF0:USTF0",1724412691052,0.04877571,60883.0,60878.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724412691254,0.04877571,60885.0,60884.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724412691447,0.11,60887.0,60884.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724412691448,0.04876566,60886.0,60884.0,0.14771344]
["bitfinex-derivatives","BTCF0:USTF0",1724412691652,0.11,60885.0,60884.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724412691861,0.11,60885.0,60884.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724412692158,0.11,60885.0,60884.0,0.50847889]
["bitfinex-derivatives","BTCF0:USTF0",1724412692353,0.11,60885.0,60884.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724412693052,0.1556,60885.0,60884.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724412694056,0.1556,60885.0,60884.0,0.49208117]
["bitfinex-derivatives","BTCF0:USTF0",1724412694559,0.237714,60885.0,60884.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724412694754,0.237714,60885.0,60884.0,0.49208117]
["bitfinex-derivatives","BTCF0:USTF0",1724412695258,0.237714,60885.0,60879.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412695259,1.40912,60885.0,60879.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412695453,0.525044,60879.0,60878.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412695647,0.525044,60879.0,60867.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412695648,0.8536,60879.0,60867.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412695857,0.8536,60879.0,60864.0,0.06556389]
["bitfinex-derivatives","BTCF0:USTF0",1724412695858,0.082135,60869.0,60864.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412696055,0.08214,60866.0,60861.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724412696363,0.192145,60862.0,60861.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412696663,0.552945,60862.0,60859.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412696850,0.11,60860.0,60859.0,0.04916617]
["bitfinex-derivatives","BTCF0:USTF0",1724412697055,0.11,60860.0,60858.0,0.13131617]
["bitfinex-derivatives","BTCF0:USTF0",1724412698050,0.11,60860.0,60859.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724412698451,0.082142,60864.0,60859.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724412698657,0.082142,60864.0,60859.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724412699061,0.082142,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412699565,0.082142,60864.0,60859.0,0.13131517]
["bitfinex-derivatives","BTCF0:USTF0",1724412699962,0.082142,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412700863,0.082142,60864.0,60859.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724412701065,0.082142,60864.0,60859.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1724412701366,0.3608,60862.0,60859.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1724412701758,0.3608,60862.0,60859.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724412701959,0.442945,60862.0,60859.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724412702162,0.442945,60862.0,60855.0,0.36104645]
["bitfinex-derivatives","BTCF0:USTF0",1724412702163,0.082145,60862.0,60860.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724412702362,0.082145,60862.0,60861.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724412704965,0.082145,60862.0,60861.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724412705159,0.082145,60862.0,60861.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724412705562,0.082145,60862.0,60855.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412705563,0.082153,60856.0,60855.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412705771,0.362153,60856.0,60855.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1724412706671,0.362153,60856.0,60855.0,0.00424645]
["bitfinex-derivatives","BTCF0:USTF0",1724412706872,0.362153,60856.0,60855.0,0.09140045]
["bitfinex-derivatives","BTCF0:USTF0",1724412709769,0.362153,60856.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412709770,0.362153,60856.0,60848.0,0.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1724412709970,0.082154,60855.0,60853.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724412711474,0.28,60856.0,60848.0,0.2424469]
["bitfinex-derivatives","BTCF0:USTF0",1724412711680,0.082166,60846.0,60845.0,0.0001977]
["bitfinex-derivatives","BTCF0:USTF0",1724412711974,0.082166,60846.0,60833.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724412711975,0.3608,60846.0,60833.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724412712174,0.28,60834.0,60830.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724412712375,0.28,60834.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412712376,0.082186,60831.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412712576,0.082188,60830.0,60827.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724412712769,0.0001977,60829.0,60827.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724412714481,0.0001977,60829.0,60827.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1724412715078,0.0001977,60829.0,60827.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1724412715584,0.0001977,60829.0,60827.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1724412715882,0.0011977,60829.0,60827.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1724412717475,0.0011977,60829.0,60828.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724412718874,0.0011977,60829.0,60828.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1724412731888,0.0833867,60829.0,60828.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1724412732291,0.0833867,60829.0,60828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724412740800,0.0833867,60829.0,60828.0,0.0786253]
["bitfinex-derivatives","BTCF0:USTF0",1724412741300,0.0833867,60829.0,60828.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1724412742186,0.0833867,60829.0,60828.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1724412742385,0.0833867,60829.0,60828.0,0.30262633]
["bitfinex-derivatives","BTCF0:USTF0",1724412742584,0.0833867,60829.0,60828.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1724412743996,0.0833867,60829.0,60828.0,0.30262606]
["bitfinex-derivatives","BTCF0:USTF0",1724412744189,0.0833867,60829.0,60828.0,0.30262601]
["bitfinex-derivatives","BTCF0:USTF0",1724412744386,0.1933867,60829.0,60828.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1724412746289,0.1111977,60829.0,60828.0,0.22042141]
["bitfinex-derivatives","BTCF0:USTF0",1724412751806,0.00024645,60835.0,60834.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724412752008,0.11024645,60835.0,60834.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724412753199,0.00024645,60835.0,60834.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1724412754498,0.11024645,60835.0,60834.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724412755709,0.11024645,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412756008,0.19242745,60835.0,60834.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724412756209,0.11024645,60835.0,60831.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724412756402,0.082188,60830.0,60829.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724412756599,0.192188,60830.0,60829.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1724412757904,0.193188,60830.0,60829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724412758107,0.193188,60830.0,60829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412758414,0.083188,60830.0,60829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412758810,0.083188,60830.0,60829.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1724412759006,0.083188,60830.0,60829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412759309,0.083188,60830.0,60829.0,0.39749514]
["bitfinex-derivatives","BTCF0:USTF0",1724412759909,0.083188,60830.0,60829.0,0.39749521]
["bitfinex-derivatives","BTCF0:USTF0",1724412760117,0.083188,60830.0,60829.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724412760409,0.083188,60830.0,60829.0,0.39749519]
["bitfinex-derivatives","BTCF0:USTF0",1724412760608,0.083188,60830.0,60829.0,0.46318057]
["bitfinex-derivatives","BTCF0:USTF0",1724412761007,0.083188,60830.0,60829.0,0.39749519]
["bitfinex-derivatives","BTCF0:USTF0",1724412761403,0.083188,60830.0,60829.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724412761609,0.083188,60830.0,60829.0,0.39749491]
["bitfinex-derivatives","BTCF0:USTF0",1724412762314,0.083188,60830.0,60829.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724412762507,0.001,60830.0,60829.0,0.47968389]
["bitfinex-derivatives","BTCF0:USTF0",1724412762700,0.001,60830.0,60829.0,0.59583952]
["bitfinex-derivatives","BTCF0:USTF0",1724412763207,0.001,60830.0,60829.0,0.59583757]
["bitfinex-derivatives","BTCF0:USTF0",1724412763519,0.001,60830.0,60829.0,0.57528265]
["bitfinex-derivatives","BTCF0:USTF0",1724412766415,0.001,60830.0,60829.0,0.65745355]
["bitfinex-derivatives","BTCF0:USTF0",1724412766614,0.001,60830.0,60829.0,0.70050118]
["bitfinex-derivatives","BTCF0:USTF0",1724412766814,0.001,60830.0,60829.0,0.80316762]
["bitfinex-derivatives","BTCF0:USTF0",1724412767019,0.001,60830.0,60829.0,0.80316796]
["bitfinex-derivatives","BTCF0:USTF0",1724412768208,0.001,60830.0,60829.0,0.72105586]
["bitfinex-derivatives","BTCF0:USTF0",1724412768416,0.001,60830.0,60829.0,1.29644486]
["bitfinex-derivatives","BTCF0:USTF0",1724412768608,0.06500757,60847.0,60835.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724412768807,0.06500757,60849.0,60846.0,0.04925684]
["bitfinex-derivatives","BTCF0:USTF0",1724412769017,0.06500757,60850.0,60847.0,0.04925684]
["bitfinex-derivatives","BTCF0:USTF0",1724412769211,0.14716857,60851.0,60846.0,0.04925684]
["bitfinex-derivatives","BTCF0:USTF0",1724412769410,0.14716857,60851.0,60845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724412769411,0.03173423,60850.0,60845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724412769717,0.09751417,60846.0,60845.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1724412770214,0.09851417,60847.0,60846.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724412770621,0.09751417,60847.0,60846.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724412771008,0.09751417,60847.0,60846.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724412771218,0.09751417,60848.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724412771518,0.08240145,60854.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412771719,0.0317323,60853.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412771918,0.08240145,60854.0,60849.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724412771919,0.09745309,60850.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412772217,0.09745309,60852.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412772415,0.08240145,60854.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412772416,0.09745309,60851.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412772616,0.08240145,60854.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412772617,0.09745309,60852.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412773418,0.09745309,60850.0,60849.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724412773917,0.09745309,60850.0,60849.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724412774431,0.09745309,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412774722,0.10145309,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412774918,0.10145309,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412775124,0.18361409,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412775326,0.086161,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412775514,0.086161,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724412775719,0.094161,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412777038,0.19161409,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412777322,0.094161,60850.0,60849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724412779218,0.094161,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412789428,0.094161,60850.0,60849.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724412789629,0.012,60850.0,60849.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724412789842,0.012,60850.0,60849.0,0.180162]
["bitfinex-derivatives","BTCF0:USTF0",1724412790028,0.00024645,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412790228,0.00024645,60854.0,60853.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1724412791331,0.00824645,60854.0,60853.0,0.443957]
["bitfinex-derivatives","BTCF0:USTF0",1724412791838,0.00924645,60854.0,60853.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724412792734,0.00924645,60854.0,60853.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724412794738,0.00924645,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412795736,0.00924645,60854.0,60853.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724412797534,0.09140145,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412798140,0.17355645,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412799849,1.42735645,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412800053,0.28,60849.0,60842.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724412800243,0.08217,60843.0,60842.0,0.176871]
["bitfinex-derivatives","BTCF0:USTF0",1724412801448,0.08517,60843.0,60842.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724412801744,0.08517,60843.0,60842.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724412802050,0.36517,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412805046,0.72597,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412810951,0.08517,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412811158,0.08517,60843.0,60842.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724412812648,0.003,60843.0,60842.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724412822864,0.003,60843.0,60842.0,0.1333381]
["bitfinex-derivatives","BTCF0:USTF0",1724412823258,0.003,60843.0,60842.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724412823956,0.003,60843.0,60842.0,0.1333381]
["bitfinex-derivatives","BTCF0:USTF0",1724412824157,0.003,60843.0,60842.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724412824353,0.003,60843.0,60842.0,0.1333381]
["bitfinex-derivatives","BTCF0:USTF0",1724412825364,0.003,60843.0,60842.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724412826757,0.003,60843.0,60842.0,0.14972681]
["bitfinex-derivatives","BTCF0:USTF0",1724412826958,0.0649333,60851.0,60842.0,1.38429002]
["bitfinex-derivatives","BTCF0:USTF0",1724412827163,0.00024645,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412828054,0.00024645,60854.0,60853.0,0.14776367]
["bitfinex-derivatives","BTCF0:USTF0",1724412828456,0.00024645,60854.0,60853.0,0.13135503]
["bitfinex-derivatives","BTCF0:USTF0",1724412829359,0.00024645,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412829758,0.08141308,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412829964,0.08141308,60854.0,60853.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724412830365,0.00024645,60854.0,60853.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724412830869,0.00024645,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412831070,0.00024645,60854.0,60853.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1724412833265,0.00024645,60854.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412833469,0.00024645,60854.0,60853.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1724412835870,0.082154,60855.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412835871,0.08070045,60855.0,60853.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724412836069,0.08070045,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412837067,0.08070045,60855.0,60854.0,0.442955]
["bitfinex-derivatives","BTCF0:USTF0",1724412837576,0.08070045,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412837774,0.082162,60850.0,60846.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724412838361,0.082162,60850.0,60847.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724412838765,0.082162,60850.0,60848.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724412838973,0.082155,60854.0,60850.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1724412839271,0.082155,60854.0,60851.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724412840467,0.082155,60854.0,60851.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724412841074,0.082155,60854.0,60851.0,0.13335703]
["bitfinex-derivatives","BTCF0:USTF0",1724412841374,0.082155,60854.0,60851.0,0.13435703]
["bitfinex-derivatives","BTCF0:USTF0",1724412841877,0.082155,60854.0,60851.0,0.49515703]
["bitfinex-derivatives","BTCF0:USTF0",1724412842069,0.082155,60854.0,60851.0,0.13435703]
["bitfinex-derivatives","BTCF0:USTF0",1724412842470,0.42574801,60858.0,60851.0,0.13435703]
["bitfinex-derivatives","BTCF0:USTF0",1724412842968,0.06494801,60858.0,60851.0,0.49515703]
["bitfinex-derivatives","BTCF0:USTF0",1724412843170,0.06494801,60858.0,60851.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724412843367,0.42574801,60858.0,60851.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724412843677,0.28,60857.0,60851.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724412844777,0.082157,60853.0,60851.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724412847269,0.082157,60853.0,60851.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724412847480,0.082157,60853.0,60851.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724412847677,0.082158,60852.0,60851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724412848381,0.082158,60852.0,60851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724412850281,0.082161,60850.0,60849.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724412851781,0.082161,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412852881,0.082161,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412853587,0.082161,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412854090,0.082161,60850.0,60848.0,0.13136901]
["bitfinex-derivatives","BTCF0:USTF0",1724412854279,0.082161,60850.0,60849.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1724412854481,0.082161,60850.0,60849.0,0.05420601]
["bitfinex-derivatives","BTCF0:USTF0",1724412855279,0.739526,60849.0,60835.0,0.09041203]
["bitfinex-derivatives","BTCF0:USTF0",1724412855493,1.08282524,60836.0,60830.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724412855690,1.08282524,60836.0,60821.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724412855691,0.6408,60831.0,60821.0,0.05013924]
["bitfinex-derivatives","BTCF0:USTF0",1724412855989,0.082207,60816.0,60814.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724412856181,0.723008,60815.0,60814.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724412856486,0.723008,60815.0,60813.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724412856679,0.082209,60814.0,60813.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724412857291,0.082209,60814.0,60812.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724412857684,0.082209,60814.0,60813.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724412858182,0.082209,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724412858381,0.16845409,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724412858582,1.00718304,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724412859088,0.980529,60814.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724412859284,0.082216,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412859490,0.362216,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412860688,0.367216,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412862093,0.369216,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412862293,1.262576,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412862893,1.260576,60809.0,60808.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412863199,1.262576,60809.0,60808.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1724412863398,1.264576,60809.0,60808.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724412866393,1.346792,60809.0,60808.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724412867297,1.39525882,60809.0,60808.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1724412868390,1.39525882,60809.0,60795.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724412868391,0.164448,60803.0,60795.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724412868591,0.805248,60803.0,60795.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724412869408,0.805248,60803.0,60796.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412870207,0.807248,60803.0,60796.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412872000,0.807248,60803.0,60796.0,0.08247965]
["bitfinex-derivatives","BTCF0:USTF0",1724412877798,0.084224,60803.0,60802.0,0.08237433]
["bitfinex-derivatives","BTCF0:USTF0",1724412878811,0.084224,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412879109,0.364224,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412879306,0.725024,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412881902,0.807248,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412882709,0.80580204,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412882899,0.364224,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412883100,0.364224,60803.0,60802.0,0.08237433]
["bitfinex-derivatives","BTCF0:USTF0",1724412883402,0.364224,60803.0,60802.0,0.13164433]
["bitfinex-derivatives","BTCF0:USTF0",1724412883803,0.364224,60803.0,60802.0,0.04941933]
["bitfinex-derivatives","BTCF0:USTF0",1724412884006,0.364224,60803.0,60802.0,0.13164433]
["bitfinex-derivatives","BTCF0:USTF0",1724412884307,0.364224,60803.0,60802.0,0.04941933]
["bitfinex-derivatives","BTCF0:USTF0",1724412885309,0.42920988,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412885510,0.364224,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412888708,0.725024,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412890205,0.80580204,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412891216,0.725024,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412891423,0.75168214,60803.0,60802.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724412893927,0.082231,60798.0,60796.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412894113,0.74969246,60797.0,60796.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412894914,0.74984179,60797.0,60796.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412895114,0.74984179,60797.0,60796.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1724412896226,0.83207379,60797.0,60796.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1724412896818,0.83307379,60797.0,60796.0,0.01124665]
["bitfinex-derivatives","BTCF0:USTF0",1724412900216,0.082244,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412900423,0.74970962,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412901318,0.80423223,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412901522,0.80423223,60788.0,60787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724412901523,0.80523223,60788.0,60787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724412901725,0.724044,60788.0,60787.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724412901922,0.724044,60788.0,60787.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1724412902118,0.78896884,60788.0,60787.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1724412902423,0.3618,60788.0,60787.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1724412904123,0.001,60788.0,60787.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1724412911933,0.001,60788.0,60787.0,0.531046]
["bitfinex-derivatives","BTCF0:USTF0",1724412912432,0.04968467,60788.0,60787.0,0.531046]
["bitfinex-derivatives","BTCF0:USTF0",1724412914234,0.001,60788.0,60787.0,0.531046]
["bitfinex-derivatives","BTCF0:USTF0",1724412914829,0.06492484,60791.0,60787.0,1.785366]
["bitfinex-derivatives","BTCF0:USTF0",1724412915030,0.04869807,60793.0,60792.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724412915432,0.04869807,60793.0,60792.0,0.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1724412915633,0.00024665,60794.0,60792.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724412916028,0.06517741,60794.0,60792.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724412916236,0.001,60793.0,60792.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1724412916540,0.111,60793.0,60792.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1724412917241,0.17593076,60793.0,60792.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1724412917432,0.111,60793.0,60792.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1724412918332,0.111,60793.0,60792.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1724412918533,0.002,60793.0,60792.0,0.101239]
["bitfinex-derivatives","BTCF0:USTF0",1724412918937,0.05073825,60793.0,60792.0,0.955519]
["bitfinex-derivatives","BTCF0:USTF0",1724412919236,0.002,60793.0,60792.0,1.05832522]
["bitfinex-derivatives","BTCF0:USTF0",1724412919437,0.04888956,60797.0,60793.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724412919634,0.04888956,60797.0,60792.0,0.88260622]
["bitfinex-derivatives","BTCF0:USTF0",1724412919635,0.04888956,60797.0,60796.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724412919834,0.00014933,60797.0,60796.0,0.10280122]
["bitfinex-derivatives","BTCF0:USTF0",1724412920034,0.00014933,60797.0,60796.0,1.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1724412920241,0.00014933,60797.0,60796.0,1.10942454]
["bitfinex-derivatives","BTCF0:USTF0",1724412920436,0.00014933,60797.0,60796.0,1.04374122]
["bitfinex-derivatives","BTCF0:USTF0",1724412920627,0.00014933,60797.0,60796.0,0.15030122]
["bitfinex-derivatives","BTCF0:USTF0",1724412920628,0.00114933,60797.0,60796.0,0.15030122]
["bitfinex-derivatives","BTCF0:USTF0",1724412920832,0.00114933,60797.0,60796.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1724412921032,0.00214933,60797.0,60796.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1724412921637,0.05088956,60797.0,60796.0,0.135734]
["bitfinex-derivatives","BTCF0:USTF0",1724412922040,0.00214933,60797.0,60796.0,0.135734]
["bitfinex-derivatives","BTCF0:USTF0",1724412922233,0.00214933,60797.0,60796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724412922434,0.14931209,60797.0,60796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724412922641,0.08438133,60797.0,60796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724412922837,0.08338133,60797.0,60796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724412923042,0.08338133,60797.0,60796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724412925739,0.14831209,60797.0,60796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724412926347,0.08338133,60797.0,60796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724412926937,0.59134409,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412927140,0.52641333,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412927650,0.60760156,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412928037,0.80641333,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412929042,0.88760156,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412929240,0.80641333,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412930733,0.88760156,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412932443,0.80641333,60797.0,60796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412932644,0.082244,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412932848,0.443044,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412933052,0.52427707,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412933349,0.490244,60788.0,60787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724412933735,0.444044,60788.0,60787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724412934142,0.14823302,60788.0,60787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724412934450,0.083244,60788.0,60787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724412934644,0.084244,60788.0,60787.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1724412934848,0.002,60788.0,60787.0,0.21449234]
["bitfinex-derivatives","BTCF0:USTF0",1724412935043,0.002,60788.0,60787.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1724412936450,0.002,60788.0,60787.0,1.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724412936648,0.002,60788.0,60787.0,1.07933502]
["bitfinex-derivatives","BTCF0:USTF0",1724412937238,0.002,60788.0,60787.0,1.07933487]
["bitfinex-derivatives","BTCF0:USTF0",1724412938039,0.002,60788.0,60787.0,1.14501819]
["bitfinex-derivatives","BTCF0:USTF0",1724412938544,0.002,60788.0,60787.0,1.07933487]
["bitfinex-derivatives","BTCF0:USTF0",1724412939140,0.04873961,60795.0,60793.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724412939346,0.04873961,60796.0,60795.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724412939850,0.04888894,60797.0,60796.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1724412940056,0.00014933,60797.0,60796.0,0.13149158]
["bitfinex-derivatives","BTCF0:USTF0",1724412940453,0.11014933,60797.0,60796.0,0.13149158]
["bitfinex-derivatives","BTCF0:USTF0",1724412940746,0.00014933,60797.0,60796.0,0.24149158]
["bitfinex-derivatives","BTCF0:USTF0",1724412940951,0.00014933,60797.0,60796.0,0.24148506]
["bitfinex-derivatives","BTCF0:USTF0",1724412941350,0.00014933,60797.0,60796.0,0.13148506]
["bitfinex-derivatives","BTCF0:USTF0",1724412942554,0.00014933,60797.0,60796.0,0.13147698]
["bitfinex-derivatives","BTCF0:USTF0",1724412942753,0.00114933,60797.0,60796.0,0.14247698]
["bitfinex-derivatives","BTCF0:USTF0",1724412942947,0.00114933,60797.0,60796.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1724412943543,0.00114933,60797.0,60796.0,0.14247698]
["bitfinex-derivatives","BTCF0:USTF0",1724412944452,0.04873961,60798.0,60796.0,1.11723881]
["bitfinex-derivatives","BTCF0:USTF0",1724412944754,0.04874832,60808.0,60797.0,0.78830783]
["bitfinex-derivatives","BTCF0:USTF0",1724412944947,0.04875122,60810.0,60807.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724412945149,0.04875122,60811.0,60809.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724412945353,0.15875122,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412945649,0.158728,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412946446,0.122,60813.0,60812.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724412946846,0.170728,60813.0,60812.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724412947053,0.158728,60813.0,60812.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1724412947352,0.11,60813.0,60812.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1724412947756,0.11,60813.0,60812.0,0.450012]
["bitfinex-derivatives","BTCF0:USTF0",1724412948653,0.048728,60815.0,60812.0,0.448012]
["bitfinex-derivatives","BTCF0:USTF0",1724412948859,0.001,60813.0,60812.0,0.454012]
["bitfinex-derivatives","BTCF0:USTF0",1724412949560,0.001,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412949561,0.08321,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412949755,0.214148,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412949947,0.08221,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412951854,0.08321,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724412952252,0.08221,60813.0,60812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724412952455,0.08221,60813.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412952754,0.0486524,60811.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724412952955,0.0486524,60812.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412953157,0.1348624,60813.0,60810.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724412953366,0.4094524,60812.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412953553,0.4094469,60812.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412954057,0.0486469,60812.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412954253,0.08221,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412954254,0.1308569,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412954561,0.08221,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412954952,0.1308569,60813.0,60811.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724412956061,0.1308569,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412956259,0.08221,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412956646,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412958553,0.14706451,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412958748,0.06485251,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412959250,0.0648569,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412959458,0.06485581,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412960359,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412960551,0.082212,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724412960754,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412961758,0.16344507,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412962760,0.16333349,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412963159,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412963459,0.16338097,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412964251,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412966061,0.14717255,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412966665,0.082212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412967558,0.06496055,60813.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412967859,0.04875544,60813.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412968050,0.04875544,60814.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412968253,0.50944655,60817.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724412968254,0.06496055,60816.0,60813.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1724412968456,0.44460601,60817.0,60813.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1724412968457,0.50944655,60817.0,60813.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1724412968662,0.50796655,60817.0,60814.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1724412969565,0.50996655,60817.0,60814.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1724412969867,0.06496055,60816.0,60814.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1724412970366,0.06496055,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412971959,0.3658,60817.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412972161,0.004,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412972866,0.002,60816.0,60815.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724412973864,0.004,60817.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724412974664,0.00024665,60818.0,60817.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724412975171,0.00024665,60818.0,60814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724412975358,0.6408,60816.0,60814.0,0.04929406]
["bitfinex-derivatives","BTCF0:USTF0",1724412975767,0.7221828,60816.0,60813.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1724412975967,0.0813828,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412976172,0.082209,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412976870,0.443009,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412977173,0.52439366,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412977862,0.443009,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412978066,0.52439366,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412978370,0.52639366,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412978571,0.52739366,60814.0,60813.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724412979667,0.446009,60814.0,60813.0,0.09529406]
["bitfinex-derivatives","BTCF0:USTF0",1724412979869,0.52739366,60814.0,60811.0,0.04929406]
["bitfinex-derivatives","BTCF0:USTF0",1724412980174,0.28,60812.0,60808.0,0.04929406]
["bitfinex-derivatives","BTCF0:USTF0",1724412980367,0.082219,60807.0,60806.0,0.04954071]
["bitfinex-derivatives","BTCF0:USTF0",1724412980567,0.082219,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412981169,0.46967561,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412981476,0.52437911,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412981670,0.46967582,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412981870,0.4696761,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412982074,0.46967584,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412982271,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412982467,0.52435054,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412983168,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412983375,0.52433419,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412983769,0.46967672,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412983969,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412984175,0.46967659,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412984369,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412984568,0.52430518,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412984763,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412984975,0.46967677,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412985168,0.46967684,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412985475,0.52429962,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412985778,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412986074,0.52429962,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412987968,0.443019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412990572,0.553019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412991576,0.635238,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412993179,0.637238,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412994673,0.639238,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412996067,0.557019,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724412996970,0.557019,60807.0,60806.0,1.08582665]
["bitfinex-derivatives","BTCF0:USTF0",1724412996971,0.004,60807.0,60806.0,1.08582665]
["bitfinex-derivatives","BTCF0:USTF0",1724412997172,0.36228,60814.0,60806.0,1.06927026]
["bitfinex-derivatives","BTCF0:USTF0",1724412997173,0.04875288,60808.0,60806.0,1.06927026]
["bitfinex-derivatives","BTCF0:USTF0",1724412997375,0.04875288,60811.0,60807.0,0.19628903]
["bitfinex-derivatives","BTCF0:USTF0",1724412997677,0.04875288,60812.0,60810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724412997875,0.04875043,60813.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724412998067,0.11,60815.0,60812.0,0.04922807]
["bitfinex-derivatives","BTCF0:USTF0",1724412998268,0.11,60815.0,60814.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724412998476,0.06500526,60817.0,60815.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724412998676,0.06500526,60817.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724413000575,0.06525191,60818.0,60816.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724413000781,0.012,60817.0,60816.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724413001489,0.025,60817.0,60816.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724413001779,0.013,60817.0,60816.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724413003378,0.025,60817.0,60816.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724413005676,0.025,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413005897,0.468005,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413006186,0.58111026,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413006486,0.516105,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413006683,0.516105,60817.0,60806.0,0.04534665]
["bitfinex-derivatives","BTCF0:USTF0",1724413006684,0.082216,60810.0,60807.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413006877,0.49171868,60809.0,60807.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413008887,0.49471868,60809.0,60807.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413009584,0.082219,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413009782,0.13092168,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413010878,0.13292168,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413011081,0.13592168,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413012375,0.087219,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413012581,0.13592418,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413012786,0.087219,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413013186,0.42866791,60813.0,60810.0,0.86407582]
["bitfinex-derivatives","BTCF0:USTF0",1724413013381,0.362211,60813.0,60810.0,0.86407582]
["bitfinex-derivatives","BTCF0:USTF0",1724413013595,0.082213,60811.0,60810.0,0.86407582]
["bitfinex-derivatives","BTCF0:USTF0",1724413014185,0.082213,60811.0,60810.0,0.86507582]
["bitfinex-derivatives","BTCF0:USTF0",1724413014591,0.014,60813.0,60810.0,0.86607582]
["bitfinex-derivatives","BTCF0:USTF0",1724413014892,0.014,60813.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413015087,0.14714491,60815.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413015293,0.082208,60815.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413015488,0.082209,60814.0,60812.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413015998,0.082209,60814.0,60813.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724413016788,0.082212,60812.0,60811.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724413016989,0.082212,60812.0,60811.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724413016990,0.443012,60812.0,60811.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724413017289,0.443012,60812.0,60810.0,0.86599582]
["bitfinex-derivatives","BTCF0:USTF0",1724413017493,0.443012,60812.0,60810.0,0.86607582]
["bitfinex-derivatives","BTCF0:USTF0",1724413017885,0.450012,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413018088,0.458012,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413018489,0.450012,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413018687,0.095212,60812.0,60810.0,0.94912982]
["bitfinex-derivatives","BTCF0:USTF0",1724413018994,0.095212,60812.0,60810.0,0.94828982]
["bitfinex-derivatives","BTCF0:USTF0",1724413020590,0.095212,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413020591,0.097212,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413021296,0.096212,60812.0,60810.0,0.94916982]
["bitfinex-derivatives","BTCF0:USTF0",1724413021491,0.097212,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413023091,0.090212,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413023397,0.098212,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413023789,0.016,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413026491,0.016,60812.0,60811.0,0.13344097]
["bitfinex-derivatives","BTCF0:USTF0",1724413027896,0.016,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413028097,0.08093691,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413028394,0.126,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413028605,0.19103339,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413030392,0.4868,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413030593,0.569012,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413031197,0.208212,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413032088,0.569012,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413032294,0.651224,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413032496,0.73250462,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413032701,0.67787915,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413034390,0.84787915,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413035189,0.821224,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413035390,0.84788014,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413037403,0.94539327,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413038200,1.30619327,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413041401,1.20868014,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413048102,1.20868081,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413050196,1.182024,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413050401,1.099812,60812.0,60811.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724413050606,1.182024,60812.0,60811.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724413052097,1.099812,60812.0,60811.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724413053502,0.819812,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413053804,0.7376,60812.0,60811.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724413054006,0.7376,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413055708,0.016,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413056107,0.097193,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413056502,0.126,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413057603,0.15265327,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413061109,0.04265327,60812.0,60811.0,0.178513]
["bitfinex-derivatives","BTCF0:USTF0",1724413061317,0.09751313,60816.0,60811.0,1.624846]
["bitfinex-derivatives","BTCF0:USTF0",1724413061609,0.08127042,60817.0,60816.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724413061810,0.11,60817.0,60816.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724413063711,0.113,60817.0,60816.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724413064021,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413065006,0.19099308,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413065923,0.27319808,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413066119,0.208205,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413066412,0.27319808,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413066610,0.27319808,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413067113,0.208205,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413068918,0.569005,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413070316,0.569005,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413072921,0.27317027,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413073119,0.208205,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413074823,0.27317027,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413075525,0.1909764,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413078323,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413079718,0.20727042,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413079922,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413080430,0.016,60817.0,60816.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1724413086244,0.016,60817.0,60816.0,0.24343497]
["bitfinex-derivatives","BTCF0:USTF0",1724413086444,0.016,60817.0,60816.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1724413086837,0.016,60817.0,60816.0,0.276414]
["bitfinex-derivatives","BTCF0:USTF0",1724413087242,0.016,60817.0,60816.0,1.169694]
["bitfinex-derivatives","BTCF0:USTF0",1724413090153,0.016,60817.0,60816.0,1.23541942]
["bitfinex-derivatives","BTCF0:USTF0",1724413090853,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413091849,0.016,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413092647,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413098159,0.126,60817.0,60816.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724413098352,0.126,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413098557,0.19102917,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413098852,0.19102917,60817.0,60816.0,0.13348598]
["bitfinex-derivatives","BTCF0:USTF0",1724413099649,0.19102917,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413099847,0.19102917,60817.0,60816.0,0.13348598]
["bitfinex-derivatives","BTCF0:USTF0",1724413100445,0.19102917,60817.0,60816.0,0.05127898]
["bitfinex-derivatives","BTCF0:USTF0",1724413100446,0.208205,60817.0,60816.0,0.05127898]
["bitfinex-derivatives","BTCF0:USTF0",1724413100643,0.208205,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413103250,0.208205,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413103450,0.098205,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413104556,0.208205,60817.0,60816.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724413104954,0.208205,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413106751,0.164424,60812.0,60811.0,0.06572542]
["bitfinex-derivatives","BTCF0:USTF0",1724413106954,0.164426,60811.0,60810.0,0.62128309]
["bitfinex-derivatives","BTCF0:USTF0",1724413107158,0.91071576,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413107359,1.31071576,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413107857,1.284059,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413108054,1.310718,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413108256,1.313718,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413110065,2.041318,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413110361,2.014659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413110866,2.04131665,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413111365,2.09576072,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413112557,2.014659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413112958,2.09576072,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413113161,2.09573978,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413113564,2.014659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413113868,2.09573978,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413114365,2.014659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413115961,2.09573978,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413116352,2.014659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413117561,1.614659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413121261,0.893059,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413121457,1.614659,60811.0,60810.0,0.62032309]
["bitfinex-derivatives","BTCF0:USTF0",1724413121962,2.12353045,60811.0,60810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724413124070,2.22099372,60811.0,60810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724413124466,0.246657,60807.0,60806.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413124767,0.164478,60792.0,60791.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724413124974,0.635278,60792.0,60791.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724413127069,0.635278,60792.0,60791.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724413127966,0.636278,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413128962,0.554039,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413130159,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413130359,0.554039,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413131872,0.554039,60792.0,60791.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1724413133464,0.60266868,60792.0,60791.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1724413134174,0.554039,60792.0,60791.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1724413134371,0.60266868,60792.0,60791.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1724413135378,0.554039,60792.0,60791.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1724413137277,0.554039,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413140583,0.636278,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413141275,0.70108981,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413141678,0.34028981,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413142081,0.25805081,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413142479,0.14805081,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413142680,0.25805081,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413144586,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413145374,0.25819453,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413145875,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413146885,0.275478,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413147086,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413147683,0.275478,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413148189,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413152602,0.27425377,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413152809,0.193239,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413153401,0.27425377,60792.0,60791.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724413153912,0.35649277,60792.0,60791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724413154202,0.275478,60792.0,60791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724413154408,0.39960352,60792.0,60791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724413154608,0.30214025,60792.0,60791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724413155003,0.30214025,60792.0,60785.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413155004,0.164494,60786.0,60785.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413155309,0.66195625,60786.0,60785.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413156706,0.55195625,60786.0,60785.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413156897,0.66195625,60786.0,60785.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413157908,0.66295625,60786.0,60785.0,0.00424665]
["bitfinex-derivatives","BTCF0:USTF0",1724413158406,0.66295625,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413158407,0.66395625,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413161801,0.71842131,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413162004,0.637294,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413162210,0.71842255,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413162912,0.80066955,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413163113,0.719541,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413163511,0.80066955,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413163705,0.719541,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413165713,0.74620812,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413165912,0.719541,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413166415,0.74620774,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413167412,1.27150346,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413167911,1.67150346,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413169314,2.03230346,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413170202,2.00052774,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413172913,1.27892774,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413173214,2.00053138,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413177522,2.03230641,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413178020,1.31070641,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413178217,2.03230641,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413180918,2.00053138,60786.0,60785.0,0.01024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413181213,2.00053138,60786.0,60772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724413181214,0.27453,60773.0,60772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724413181409,0.33941157,60773.0,60772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724413182207,0.27453,60773.0,60772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724413182813,0.27553,60773.0,60772.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724413183208,0.35663197,60773.0,60772.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724413183417,0.35763197,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413183614,0.27653,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413184215,0.30320357,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413184621,0.35772684,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413184810,0.16546184,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413185016,0.194265,60773.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413187517,0.3608,60775.0,60772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724413187518,0.44199684,60775.0,60774.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724413187716,0.192261,60776.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724413188126,0.25722749,60776.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724413188521,0.25723069,60776.0,60775.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724413188924,0.25823069,60776.0,60775.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724413189331,0.25823547,60776.0,60775.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724413190217,0.193261,60776.0,60775.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724413190826,0.25823646,60776.0,60775.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724413191222,0.25823646,60776.0,60775.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1724413191223,0.194261,60776.0,60775.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1724413191429,0.2592391,60776.0,60775.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1724413191622,0.25923814,60776.0,60775.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1724413192131,0.194261,60776.0,60775.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1724413193116,0.25924237,60776.0,60775.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1724413193433,0.194261,60776.0,60775.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1724413194830,0.25924698,60776.0,60775.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1724413195619,0.14924698,60776.0,60775.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1724413196424,0.084261,60776.0,60775.0,0.985862]
["bitfinex-derivatives","BTCF0:USTF0",1724413196626,0.06672673,60779.0,60776.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724413196822,0.00024665,60779.0,60778.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1724413197130,0.04899696,60779.0,60778.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1724413197324,0.00024665,60779.0,60778.0,1.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724413197929,0.00024665,60779.0,60778.0,1.089858]
["bitfinex-derivatives","BTCF0:USTF0",1724413197930,0.00124665,60779.0,60778.0,1.089858]
["bitfinex-derivatives","BTCF0:USTF0",1724413199126,0.00224665,60779.0,60778.0,1.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724413199321,0.00224665,60779.0,60778.0,1.14211902]
["bitfinex-derivatives","BTCF0:USTF0",1724413200227,0.00224665,60779.0,60778.0,1.453658]
["bitfinex-derivatives","BTCF0:USTF0",1724413200933,0.00224665,60779.0,60778.0,1.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724413201527,0.00224665,60779.0,60778.0,0.982858]
["bitfinex-derivatives","BTCF0:USTF0",1724413202229,0.00224665,60779.0,60778.0,1.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724413203426,0.40955031,60784.0,60778.0,1.092858]
["bitfinex-derivatives","BTCF0:USTF0",1724413203631,0.40955031,60784.0,60783.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1724413204031,0.40955031,60784.0,60783.0,1.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724413204329,0.40955031,60784.0,60783.0,0.685811]
["bitfinex-derivatives","BTCF0:USTF0",1724413204523,0.40955031,60784.0,60783.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1724413204724,0.41055031,60784.0,60783.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1724413205221,0.3618,60784.0,60783.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1724413205425,0.3618,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724413205830,0.3628,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724413206227,0.410477,60784.0,60783.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724413206533,0.411477,60784.0,60783.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724413206730,0.3628,60784.0,60783.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724413206934,0.44505,60784.0,60783.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1724413210840,0.08425,60784.0,60783.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1724413211839,0.002,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413212432,0.05068297,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413212831,0.002,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413213337,0.05068297,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413214438,0.002,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413215836,0.05068297,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413217156,0.002,60784.0,60783.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1724413219057,0.05073169,60784.0,60783.0,0.695811]
["bitfinex-derivatives","BTCF0:USTF0",1724413219559,0.002,60784.0,60783.0,1.095811]
["bitfinex-derivatives","BTCF0:USTF0",1724413221455,0.002,60784.0,60783.0,1.14507202]
["bitfinex-derivatives","BTCF0:USTF0",1724413222158,0.05075274,60784.0,60783.0,1.178062]
["bitfinex-derivatives","BTCF0:USTF0",1724413222359,0.42580008,60788.0,60783.0,1.178062]
["bitfinex-derivatives","BTCF0:USTF0",1724413222360,0.3608,60788.0,60787.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724413222565,0.3608,60788.0,60787.0,0.24154305]
["bitfinex-derivatives","BTCF0:USTF0",1724413222859,0.04876344,60788.0,60787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413223062,0.04876062,60788.0,60787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413223252,0.00024665,60790.0,60789.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724413223253,0.04900727,60790.0,60789.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724413223452,0.04900727,60790.0,60789.0,0.13152543]
["bitfinex-derivatives","BTCF0:USTF0",1724413224060,0.00024665,60790.0,60789.0,1.10728843]
["bitfinex-derivatives","BTCF0:USTF0",1724413224759,0.00024665,60790.0,60789.0,1.12373142]
["bitfinex-derivatives","BTCF0:USTF0",1724413225268,0.00024665,60790.0,60789.0,1.12368474]
["bitfinex-derivatives","BTCF0:USTF0",1724413226261,0.00024665,60790.0,60789.0,1.12468474]
["bitfinex-derivatives","BTCF0:USTF0",1724413226465,0.04876062,60797.0,60790.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724413226660,0.04873715,60797.0,60795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413226862,0.04873715,60798.0,60797.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724413227055,0.04873715,60798.0,60797.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1724413227255,0.04873715,60799.0,60798.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724413227450,0.04873715,60799.0,60798.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1724413228267,0.082227,60801.0,60799.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724413228268,0.04873715,60800.0,60799.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724413229954,0.3608,60803.0,60802.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724413229955,0.443024,60803.0,60802.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724413230161,0.443024,60803.0,60802.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724413231462,0.457024,60803.0,60802.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724413232160,0.471024,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413233974,0.3888,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413235863,0.028,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413237268,0.09281372,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413240167,0.028,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413241275,0.07659983,60803.0,60802.0,0.686626]
["bitfinex-derivatives","BTCF0:USTF0",1724413241477,0.028,60803.0,60802.0,1.086626]
["bitfinex-derivatives","BTCF0:USTF0",1724413241683,0.028,60803.0,60802.0,0.686626]
["bitfinex-derivatives","BTCF0:USTF0",1724413242678,0.028,60803.0,60802.0,2.486626]
["bitfinex-derivatives","BTCF0:USTF0",1724413242871,0.028,60803.0,60802.0,2.568852]
["bitfinex-derivatives","BTCF0:USTF0",1724413244677,0.028,60803.0,60802.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1724413244883,0.028,60803.0,60802.0,0.686626]
["bitfinex-derivatives","BTCF0:USTF0",1724413245274,0.028,60803.0,60802.0,2.486626]
["bitfinex-derivatives","BTCF0:USTF0",1724413246882,0.028,60803.0,60802.0,2.847426]
["bitfinex-derivatives","BTCF0:USTF0",1724413247584,0.028,60803.0,60802.0,0.554026]
["bitfinex-derivatives","BTCF0:USTF0",1724413249692,0.028,60803.0,60802.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1724413250179,0.028,60803.0,60802.0,0.6032827]
["bitfinex-derivatives","BTCF0:USTF0",1724413251070,0.028,60803.0,60802.0,0.554026]
["bitfinex-derivatives","BTCF0:USTF0",1724413252081,0.028,60803.0,60802.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724413252286,0.028,60803.0,60802.0,0.554026]
["bitfinex-derivatives","BTCF0:USTF0",1724413252982,0.028,60803.0,60802.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1724413253181,0.028,60803.0,60799.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1724413253182,0.110224,60803.0,60799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724413253388,0.110224,60803.0,60797.0,0.04923288]
["bitfinex-derivatives","BTCF0:USTF0",1724413253389,0.082233,60797.0,60795.0,0.24146788]
["bitfinex-derivatives","BTCF0:USTF0",1724413253578,0.04869786,60796.0,60795.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1724413253780,0.13093186,60796.0,60795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413253986,0.082234,60796.0,60795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413254982,0.13093591,60796.0,60795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413255188,0.094234,60796.0,60795.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724413255579,0.012,60796.0,60795.0,0.24246788]
["bitfinex-derivatives","BTCF0:USTF0",1724413256083,0.012,60796.0,60795.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1724413257689,0.012,60796.0,60795.0,0.2424897]
["bitfinex-derivatives","BTCF0:USTF0",1724413258192,0.012,60796.0,60795.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1724413261180,0.012,60796.0,60795.0,0.24249203]
["bitfinex-derivatives","BTCF0:USTF0",1724413261381,0.012,60796.0,60795.0,0.193235]
["bitfinex-derivatives","BTCF0:USTF0",1724413263293,0.012,60796.0,60795.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1724413265993,0.012,60796.0,60795.0,0.60329203]
["bitfinex-derivatives","BTCF0:USTF0",1724413266192,0.012,60796.0,60795.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1724413271198,0.012,60796.0,60795.0,0.602235]
["bitfinex-derivatives","BTCF0:USTF0",1724413272993,0.012,60796.0,60795.0,0.6679106]
["bitfinex-derivatives","BTCF0:USTF0",1724413273594,0.012,60796.0,60795.0,0.6174971]
["bitfinex-derivatives","BTCF0:USTF0",1724413275300,0.012,60796.0,60795.0,0.63806198]
["bitfinex-derivatives","BTCF0:USTF0",1724413276803,0.012,60796.0,60795.0,0.5074971]
["bitfinex-derivatives","BTCF0:USTF0",1724413277099,0.012,60796.0,60795.0,0.63806198]
["bitfinex-derivatives","BTCF0:USTF0",1724413278098,0.012,60796.0,60795.0,0.99886198]
["bitfinex-derivatives","BTCF0:USTF0",1724413283496,0.012,60796.0,60795.0,1.08109698]
["bitfinex-derivatives","BTCF0:USTF0",1724413283698,0.012,60796.0,60795.0,1.26797064]
["bitfinex-derivatives","BTCF0:USTF0",1724413284200,0.012,60796.0,60795.0,1.14268888]
["bitfinex-derivatives","BTCF0:USTF0",1724413284606,0.012,60796.0,60795.0,1.18581321]
["bitfinex-derivatives","BTCF0:USTF0",1724413284801,0.012,60796.0,60795.0,1.20637806]
["bitfinex-derivatives","BTCF0:USTF0",1724413285504,0.012,60796.0,60795.0,1.69981806]
["bitfinex-derivatives","BTCF0:USTF0",1724413285694,0.012,60796.0,60795.0,0.76334306]
["bitfinex-derivatives","BTCF0:USTF0",1724413285901,0.012,60796.0,60795.0,0.492235]
["bitfinex-derivatives","BTCF0:USTF0",1724413286096,0.012,60796.0,60795.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1724413294405,0.012,60796.0,60795.0,0.57460153]
["bitfinex-derivatives","BTCF0:USTF0",1724413295311,0.012,60796.0,60795.0,0.554035]
["bitfinex-derivatives","BTCF0:USTF0",1724413296503,0.012,60796.0,60795.0,0.57460153]
["bitfinex-derivatives","BTCF0:USTF0",1724413296698,0.012,60796.0,60795.0,0.65683653]
["bitfinex-derivatives","BTCF0:USTF0",1724413297106,0.012,60796.0,60795.0,0.57460153]
["bitfinex-derivatives","BTCF0:USTF0",1724413297313,0.012,60796.0,60795.0,0.78211941]
["bitfinex-derivatives","BTCF0:USTF0",1724413297810,0.04870191,60803.0,60802.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724413298015,0.04870191,60803.0,60802.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1724413298208,0.04870191,60803.0,60802.0,0.50877441]
["bitfinex-derivatives","BTCF0:USTF0",1724413298719,0.04870191,60804.0,60803.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724413298916,0.04870191,60804.0,60803.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1724413300114,0.04870191,60804.0,60803.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1724413300115,0.06270191,60804.0,60803.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1724413300503,0.06270191,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413300716,0.07670191,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413301413,0.028,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413305413,0.07670191,60804.0,60803.0,0.24351843]
["bitfinex-derivatives","BTCF0:USTF0",1724413307013,0.0767662,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413307203,0.028,60804.0,60803.0,0.21478857]
["bitfinex-derivatives","BTCF0:USTF0",1724413312919,0.076762,60804.0,60803.0,0.21478857]
["bitfinex-derivatives","BTCF0:USTF0",1724413314724,0.076762,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413314911,0.076762,60804.0,60803.0,0.21478814]
["bitfinex-derivatives","BTCF0:USTF0",1724413315420,0.028,60804.0,60803.0,0.21478814]
["bitfinex-derivatives","BTCF0:USTF0",1724413317308,0.028,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413319425,0.028,60804.0,60803.0,0.21478818]
["bitfinex-derivatives","BTCF0:USTF0",1724413321122,0.076762,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413321326,0.028,60804.0,60803.0,0.28050701]
["bitfinex-derivatives","BTCF0:USTF0",1724413322418,0.028,60804.0,60803.0,0.2147881]
["bitfinex-derivatives","BTCF0:USTF0",1724413322827,0.028,60804.0,60803.0,0.28051941]
["bitfinex-derivatives","BTCF0:USTF0",1724413323525,0.076762,60804.0,60803.0,0.2147881]
["bitfinex-derivatives","BTCF0:USTF0",1724413323721,0.028,60804.0,60803.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1724413325428,0.028,60804.0,60803.0,0.2599636]
["bitfinex-derivatives","BTCF0:USTF0",1724413326024,0.028,60804.0,60803.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1724413326218,0.238346,60804.0,60803.0,0.05132425]
["bitfinex-derivatives","BTCF0:USTF0",1724413326418,0.287846,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413326620,0.36904284,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413328325,0.287846,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413329029,0.36904284,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413329215,0.36904284,60804.0,60797.0,0.0657396]
["bitfinex-derivatives","BTCF0:USTF0",1724413329216,0.1234,60804.0,60799.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724413329413,0.1234,60804.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413329414,0.4708,60800.0,60786.0,0.06574898]
["bitfinex-derivatives","BTCF0:USTF0",1724413329624,0.52006169,60803.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413329625,0.88512883,60787.0,60782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413329920,0.88512883,60787.0,60776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413329921,0.08128283,60783.0,60776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413330123,0.4708,60777.0,60772.0,0.06574898]
["bitfinex-derivatives","BTCF0:USTF0",1724413330324,0.082261,60776.0,60775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413330524,0.13102447,60776.0,60775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413330824,0.082261,60776.0,60775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413331929,0.083261,60776.0,60775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724413332239,0.083261,60776.0,60775.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724413332436,0.131461,60776.0,60775.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724413333526,0.130461,60776.0,60775.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724413333825,0.131461,60776.0,60775.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724413339734,0.241461,60776.0,60775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724413342326,0.241461,60776.0,60775.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1724413344124,0.1592,60776.0,60775.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1724413350239,0.1592,60776.0,60775.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1724413350240,0.001,60776.0,60775.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1724413350732,0.001,60776.0,60775.0,1.997262]
["bitfinex-derivatives","BTCF0:USTF0",1724413351133,0.001,60776.0,60775.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1724413355738,0.001,60776.0,60775.0,0.558062]
["bitfinex-derivatives","BTCF0:USTF0",1724413359441,0.001,60776.0,60775.0,0.62381098]
["bitfinex-derivatives","BTCF0:USTF0",1724413360042,0.001,60776.0,60775.0,0.558062]
["bitfinex-derivatives","BTCF0:USTF0",1724413362046,0.00024665,60781.0,60780.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724413362236,0.04860809,60785.0,60784.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413362443,0.04860809,60788.0,60787.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724413362636,0.04860809,60788.0,60787.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1724413363242,0.0456,60794.0,60788.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724413363243,0.04860809,60789.0,60788.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724413363443,0.04860809,60789.0,60788.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1724413364050,0.04860809,60790.0,60789.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724413364246,0.04860809,60791.0,60790.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724413364552,0.04860809,60791.0,60790.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1724413365261,0.11086461,60794.0,60790.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1724413365262,0.04860809,60792.0,60791.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724413365546,0.04860809,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413366250,0.04869941,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413366648,0.05969941,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413366850,0.07169941,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413370253,0.023,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413370450,0.07169941,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413371754,0.023,60792.0,60791.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1724413373354,0.023,60792.0,60786.0,0.01554502]
["bitfinex-derivatives","BTCF0:USTF0",1724413373355,0.91648,60792.0,60782.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724413373557,0.082253,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413374057,1.17068396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413375357,0.77068396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413375758,1.17068396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413376356,1.17168396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413376761,1.17368396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413376961,1.17268396,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413378659,1.09132735,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413378851,1.08932735,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413379164,1.024413,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413380151,1.471466,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413380358,1.55661474,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413380554,1.55161474,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413380756,1.55761474,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413381859,1.479466,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413382255,1.397213,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413382557,0.997213,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413382964,0.503653,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413384257,0.66705474,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413384456,1.71367594,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413384783,1.21613655,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413386368,1.21613685,60782.0,60781.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413386866,0.16452,60777.0,60776.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724413387054,0.70017856,60777.0,60776.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724413387569,0.70017856,60777.0,60771.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724413387570,0.082266,60772.0,60771.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724413387764,0.553066,60772.0,60771.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724413388866,0.553066,60772.0,60771.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724413389958,0.554066,60772.0,60771.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1724413395467,0.444066,60772.0,60771.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1724413398559,0.3618,60772.0,60771.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1724413398763,0.41045441,60772.0,60771.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1724413399378,0.04966422,60772.0,60771.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1724413399563,0.082272,60768.0,60765.0,0.00024665]
["bitfinex-derivatives","BTCF0:USTF0",1724413399869,0.4708,60766.0,60743.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724413400073,0.192304,60744.0,60743.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724413400263,0.24095015,60744.0,60743.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1724413400463,0.082304,60744.0,60743.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1724413400667,0.08244963,60744.0,60743.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1724413401167,0.08244963,60744.0,60743.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1724413401667,0.08244963,60744.0,60743.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1724413401668,0.08344963,60744.0,60743.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1724413402173,0.08344963,60744.0,60743.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1724413402359,0.00114563,60744.0,60743.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1724413402966,0.00214563,60744.0,60743.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1724413403269,0.00214563,60744.0,60743.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1724413403973,0.00024687,60750.0,60743.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1724413404167,0.00024687,60750.0,60748.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1724413404776,0.00024687,60750.0,60749.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724413405169,0.6408,60760.0,60753.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724413405170,0.3608,60760.0,60753.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724413405476,0.3608,60760.0,60749.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724413405477,0.04864615,60766.0,60758.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724413405776,0.28,60767.0,60754.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724413406168,0.28024687,60767.0,60754.0,0.40754687]
["bitfinex-derivatives","BTCF0:USTF0",1724413406675,0.082277,60764.0,60754.0,0.48983687]
["bitfinex-derivatives","BTCF0:USTF0",1724413407372,0.082277,60764.0,60754.0,0.40754687]
["bitfinex-derivatives","BTCF0:USTF0",1724413407671,0.082285,60758.0,60754.0,0.40754687]
["bitfinex-derivatives","BTCF0:USTF0",1724413408173,0.28,60761.0,60754.0,0.40754687]
["bitfinex-derivatives","BTCF0:USTF0",1724413408671,0.082289,60755.0,60754.0,0.40754687]
["bitfinex-derivatives","BTCF0:USTF0",1724413408872,0.082289,60755.0,60754.0,0.40854687]
["bitfinex-derivatives","BTCF0:USTF0",1724413409072,0.082289,60755.0,60754.0,0.63902687]
["bitfinex-derivatives","BTCF0:USTF0",1724413409275,0.082283,60760.0,60754.0,0.63902687]
["bitfinex-derivatives","BTCF0:USTF0",1724413409579,0.3608,60763.0,60754.0,0.63902687]
["bitfinex-derivatives","BTCF0:USTF0",1724413409580,0.082286,60758.0,60754.0,0.63902687]
["bitfinex-derivatives","BTCF0:USTF0",1724413412971,0.082286,60758.0,60754.0,0.72131687]
["bitfinex-derivatives","BTCF0:USTF0",1724413413882,0.44308,60763.0,60754.0,0.63902687]
["bitfinex-derivatives","BTCF0:USTF0",1724413414373,0.44308,60763.0,60758.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724413415983,0.44508,60763.0,60758.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724413416373,0.44508,60763.0,60759.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724413416680,0.44808,60763.0,60759.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724413417282,0.3658,60763.0,60754.0,0.63802687]
["bitfinex-derivatives","BTCF0:USTF0",1724413417580,0.3668,60763.0,60754.0,0.63802687]
["bitfinex-derivatives","BTCF0:USTF0",1724413418079,0.3668,60763.0,60762.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724413418381,0.006,60763.0,60762.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724413418877,0.008,60763.0,60762.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724413419469,0.00024687,60767.0,60766.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724413420774,0.012,60767.0,60766.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724413421375,0.04864615,60778.0,60767.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724413421574,0.06486153,60781.0,60767.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724413421575,0.40944615,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413421885,0.00024687,60779.0,60775.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1724413422379,0.00024687,60779.0,60778.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724413423281,0.01424687,60779.0,60778.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724413423675,0.02824687,60779.0,60778.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724413423880,0.02424687,60779.0,60778.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724413424473,0.02124687,60779.0,60778.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724413424673,0.02124687,60779.0,60778.0,0.130958]
["bitfinex-derivatives","BTCF0:USTF0",1724413425078,0.02124687,60779.0,60778.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724413425281,0.10350487,60779.0,60778.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1724413426383,0.082259,60778.0,60777.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724413427381,0.087259,60778.0,60777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724413427588,0.097259,60778.0,60777.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724413428286,0.015,60778.0,60777.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1724413430282,0.015,60778.0,60777.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1724413436788,0.42566153,60789.0,60788.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724413436789,0.3608,60789.0,60788.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724413438685,0.3718,60789.0,60788.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724413439296,0.3858,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413441298,0.45063698,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413442594,0.3858,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413443400,0.45064664,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413443600,0.3858,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413447497,0.43449184,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413448204,0.43451236,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413448400,0.3858,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413448792,0.43452781,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413448997,0.3858,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413449194,0.43452404,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413449905,0.025,60789.0,60788.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724413453608,0.025,60789.0,60788.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1724413453805,0.08992246,60789.0,60788.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1724413455501,0.08996743,60789.0,60788.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1724413455700,0.025,60789.0,60788.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1724413455900,0.08996641,60789.0,60788.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1724413458406,0.08996641,60789.0,60788.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1724413458595,0.025,60789.0,60788.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1724413459203,0.08998232,60789.0,60788.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1724413459903,0.025,60789.0,60788.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1724413460900,0.025,60789.0,60788.0,0.81611]
["bitfinex-derivatives","BTCF0:USTF0",1724413461407,0.025,60789.0,60788.0,2.61611]
["bitfinex-derivatives","BTCF0:USTF0",1724413461709,0.04901357,60795.0,60788.0,2.45162]
["bitfinex-derivatives","BTCF0:USTF0",1724413461898,0.04901357,60795.0,60794.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1724413462099,0.00024632,60795.0,60794.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1724413462494,0.00024632,60795.0,60794.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413462703,0.00024632,60795.0,60794.0,0.13148321]
["bitfinex-derivatives","BTCF0:USTF0",1724413462903,0.009,60795.0,60794.0,0.64137862]
["bitfinex-derivatives","BTCF0:USTF0",1724413463602,0.04876355,60800.0,60794.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724413463805,0.014,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413463999,0.014,60795.0,60794.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724413464194,0.014,60795.0,60794.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1724413465004,0.015,60795.0,60794.0,0.577717]
["bitfinex-derivatives","BTCF0:USTF0",1724413465508,0.015,60795.0,60794.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724413466102,0.001,60795.0,60794.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724413466702,0.001,60795.0,60794.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724413466899,0.001,60795.0,60794.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724413468207,0.001,60795.0,60794.0,0.09983755]
["bitfinex-derivatives","BTCF0:USTF0",1724413468814,0.001,60795.0,60794.0,0.67555455]
["bitfinex-derivatives","BTCF0:USTF0",1724413469004,0.065023,60798.0,60797.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1724413470311,0.072023,60798.0,60797.0,0.165466]
["bitfinex-derivatives","BTCF0:USTF0",1724413471515,0.072023,60798.0,60797.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1724413471713,0.007,60798.0,60797.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1724413472802,0.007,60798.0,60797.0,0.527266]
["bitfinex-derivatives","BTCF0:USTF0",1724413473910,0.065023,60800.0,60799.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724413474421,0.065023,60801.0,60800.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724413475116,0.02665532,60808.0,60804.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724413475117,0.08107692,60805.0,60804.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724413476418,0.08107692,60805.0,60804.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724413476419,0.08607692,60805.0,60804.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724413476617,0.08607692,60805.0,60804.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724413476919,0.05375255,60805.0,60804.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724413477108,0.005,60805.0,60804.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724413479327,0.005,60805.0,60804.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1724413479911,0.04875255,60811.0,60804.0,0.49467351]
["bitfinex-derivatives","BTCF0:USTF0",1724413480111,0.3608,60817.0,60804.0,0.49467351]
["bitfinex-derivatives","BTCF0:USTF0",1724413480112,0.04875255,60812.0,60811.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413480319,0.04875255,60812.0,60811.0,0.312534]
["bitfinex-derivatives","BTCF0:USTF0",1724413481326,0.04875255,60813.0,60812.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724413481623,0.08221,60815.0,60813.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724413482934,0.0650034,60816.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413483135,0.04874491,60813.0,60812.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724413483539,0.04874491,60814.0,60812.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724413484045,0.04874491,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413484541,0.04874491,60813.0,60811.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724413484542,0.15874491,60813.0,60811.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724413484936,0.15874491,60813.0,60811.0,0.312534]
["bitfinex-derivatives","BTCF0:USTF0",1724413485138,0.16374491,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413485345,0.24595691,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413485555,0.24595691,60813.0,60812.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724413485844,0.24095691,60813.0,60812.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724413486143,0.24595691,60813.0,60812.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724413486642,0.197212,60813.0,60812.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724413487050,0.087212,60813.0,60812.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1724413487244,0.05374491,60813.0,60812.0,0.193213]
["bitfinex-derivatives","BTCF0:USTF0",1724413487543,0.005,60813.0,60812.0,0.193213]
["bitfinex-derivatives","BTCF0:USTF0",1724413488137,0.04874491,60814.0,60813.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413489233,0.005,60814.0,60813.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724413491042,0.005,60814.0,60813.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724413495637,0.065058,60816.0,60815.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724413495839,0.3608,60817.0,60816.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413496045,0.3608,60817.0,60816.0,0.128314]
["bitfinex-derivatives","BTCF0:USTF0",1724413498239,0.08107692,60820.0,60816.0,0.128314]
["bitfinex-derivatives","BTCF0:USTF0",1724413498442,0.3608,60831.0,60817.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413498443,0.06506511,60818.0,60817.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413498741,0.06506569,60819.0,60818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724413498949,0.005,60817.0,60816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724413499143,0.005,60817.0,60816.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1724413499450,0.005,60817.0,60816.0,0.26075751]
["bitfinex-derivatives","BTCF0:USTF0",1724413499644,0.06506569,60824.0,60823.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724413499943,0.06506569,60824.0,60823.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1724413500149,0.42586569,60825.0,60824.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724413500348,0.3608,60825.0,60824.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724413500537,0.3608,60827.0,60823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413500741,0.06507444,60824.0,60823.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724413500942,0.06501444,60824.0,60823.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724413501142,0.3608,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724413501342,0.3608,60827.0,60826.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1724413501945,0.3608,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724413502146,0.3608,60827.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413502147,0.082204,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413502347,0.21885547,60824.0,60817.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413502646,0.443012,60818.0,60817.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413502852,0.553012,60818.0,60817.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413503049,0.443012,60818.0,60817.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413503653,0.443012,60818.0,60817.0,0.19246066]
["bitfinex-derivatives","BTCF0:USTF0",1724413504237,0.443012,60818.0,60817.0,0.19346066]
["bitfinex-derivatives","BTCF0:USTF0",1724413504443,0.443012,60818.0,60817.0,0.08346066]
["bitfinex-derivatives","BTCF0:USTF0",1724413504740,0.3608,60818.0,60817.0,0.08346066]
["bitfinex-derivatives","BTCF0:USTF0",1724413504942,0.082215,60817.0,60801.0,0.04924066]
["bitfinex-derivatives","BTCF0:USTF0",1724413505140,0.082241,60797.0,60796.0,0.04924066]
["bitfinex-derivatives","BTCF0:USTF0",1724413505338,0.082241,60797.0,60791.0,0.01545751]
["bitfinex-derivatives","BTCF0:USTF0",1724413505339,0.082244,60796.0,60791.0,0.01545751]
["bitfinex-derivatives","BTCF0:USTF0",1724413505547,0.3608,60792.0,60791.0,0.01545751]
["bitfinex-derivatives","BTCF0:USTF0",1724413505737,0.3608,60792.0,60790.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724413508138,0.3618,60792.0,60791.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413508946,0.3628,60792.0,60791.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413509150,0.3638,60792.0,60791.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413509450,0.003,60792.0,60791.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413510345,0.004,60792.0,60791.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724413511052,0.004,60792.0,60791.0,1.88225]
["bitfinex-derivatives","BTCF0:USTF0",1724413517253,0.004,60792.0,60791.0,2.24305]
["bitfinex-derivatives","BTCF0:USTF0",1724413518353,0.3608,60808.0,60796.0,0.164486]
["bitfinex-derivatives","BTCF0:USTF0",1724413518551,0.3608,60808.0,60799.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724413518746,0.3608,60808.0,60807.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724413519550,0.3668,60808.0,60807.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724413520852,0.3678,60808.0,60807.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724413522353,0.3628,60808.0,60807.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724413528157,0.002,60808.0,60807.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724413529258,0.001,60808.0,60807.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724413529459,0.004,60808.0,60807.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724413531073,0.003,60808.0,60807.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724413531266,0.004,60808.0,60807.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724413536357,0.004,60808.0,60807.0,0.166456]
["bitfinex-derivatives","BTCF0:USTF0",1724413537355,0.3608,60814.0,60813.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724413537558,0.44214357,60820.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413537559,0.3626,60820.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413537767,0.3608,60820.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413538166,0.0255,60824.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413538354,0.0255,60824.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413538769,0.0255,60824.0,60821.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724413539465,0.3608,60822.0,60821.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724413539668,0.443009,60822.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413539872,0.52435157,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413540165,0.96290059,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413540359,1.36290059,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413540557,0.96290059,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413540757,0.082211,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413540968,0.082212,60819.0,60818.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413541167,0.52428212,60819.0,60818.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413541365,1.41756212,60819.0,60818.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413542257,1.41756212,60819.0,60818.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724413542466,1.41756212,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413544164,1.336292,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413545261,1.36294544,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413545664,1.336292,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413546165,0.4696654,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413546361,0.443012,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413547168,0.10886531,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413547357,0.83046531,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413549169,0.92807759,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413549564,0.83046531,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413550971,0.83046526,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413551573,0.92807754,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413552873,0.83046526,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413553368,0.92807754,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413553579,0.83046526,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413554470,0.94046526,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413555273,1.03807754,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413555773,0.94046504,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413556177,0.94046532,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413557768,1.03819087,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413558278,0.94046532,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413558479,1.03819087,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413558779,0.94046532,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413559373,1.03819087,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413559975,0.94046532,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413563886,0.85825332,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413567490,0.74825332,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413568783,0.74825197,60819.0,60818.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724413569486,0.38745197,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413569684,0.3608,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413569986,0.44225247,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413570189,0.3608,60819.0,60818.0,0.24351035]
["bitfinex-derivatives","BTCF0:USTF0",1724413570575,0.44225247,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413570780,0.3608,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413571980,0.3608,60819.0,60818.0,0.24353041]
["bitfinex-derivatives","BTCF0:USTF0",1724413572174,0.3608,60819.0,60818.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1724413576890,0.3608,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413577190,0.46966339,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413577591,0.55187539,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413577982,0.082219,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413578185,0.082227,60808.0,60807.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724413578385,0.082235,60802.0,60801.0,0.05015641]
["bitfinex-derivatives","BTCF0:USTF0",1724413578582,0.63433983,60802.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413578790,0.08130483,60801.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413578996,0.08130402,60801.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413579297,0.55475501,60802.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413579298,0.63605903,60802.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413579489,0.553035,60802.0,60800.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724413580593,0.553035,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413580594,0.4708,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413580792,0.53576169,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413581492,0.4708,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413581790,0.4718,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413582392,0.53676169,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413582700,0.3618,60802.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413585896,0.09764974,60814.0,60801.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724413585897,6.9e-07,60823.0,60802.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1724413586197,0.3608,60825.0,60823.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724413586591,0.3608,60825.0,60824.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724413587899,0.3628,60825.0,60824.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724413588100,0.3638,60825.0,60824.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724413588399,0.003,60825.0,60824.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724413589596,0.003,60825.0,60824.0,0.10990407]
["bitfinex-derivatives","BTCF0:USTF0",1724413590092,0.003,60825.0,60824.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724413596901,0.003,60825.0,60824.0,0.577445]
["bitfinex-derivatives","BTCF0:USTF0",1724413597301,0.003,60825.0,60824.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1724413597606,0.003,60825.0,60824.0,0.68534899]
["bitfinex-derivatives","BTCF0:USTF0",1724413598200,0.001,60825.0,60824.0,0.60214399]
["bitfinex-derivatives","BTCF0:USTF0",1724413598401,0.003,60825.0,60824.0,0.60314399]
["bitfinex-derivatives","BTCF0:USTF0",1724413598705,0.003,60825.0,60824.0,0.68534899]
["bitfinex-derivatives","BTCF0:USTF0",1724413599205,0.0255,60837.0,60836.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724413599704,0.4076,60839.0,60837.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724413600206,0.4076,60839.0,60838.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724413601305,0.4076,60839.0,60838.0,0.164374]
["bitfinex-derivatives","BTCF0:USTF0",1724413601306,0.002,60839.0,60838.0,0.164374]
["bitfinex-derivatives","BTCF0:USTF0",1724413601898,0.002,60839.0,60838.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1724413602103,0.002,60839.0,60838.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724413603509,0.490871,60850.0,60844.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724413603900,0.082172,60849.0,60844.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724413604310,0.082172,60849.0,60845.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724413605105,0.082172,60849.0,60846.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724413605511,0.082173,60848.0,60847.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724413605710,0.082177,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413606119,0.575257,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724413606722,0.082181,60842.0,60841.0,0.08242866]
["bitfinex-derivatives","BTCF0:USTF0",1724413607025,0.442981,60842.0,60841.0,0.08242866]
["bitfinex-derivatives","BTCF0:USTF0",1724413607420,0.3608,60842.0,60841.0,0.08242866]
["bitfinex-derivatives","BTCF0:USTF0",1724413607622,0.082177,60846.0,60844.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724413607924,0.082177,60846.0,60845.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724413609223,0.082177,60846.0,60845.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724413609918,0.082177,60846.0,60845.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724413610522,0.3608,60848.0,60847.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724413611723,0.3608,60848.0,60847.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724413611918,0.0478,60853.0,60852.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724413611919,0.129967,60853.0,60852.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724413612821,0.082167,60853.0,60852.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724413614125,0.3608,60856.0,60855.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724413614322,0.442962,60856.0,60855.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724413615327,0.082166,60854.0,60853.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724413616326,0.1411,60855.0,60841.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413616327,0.082175,60847.0,60841.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413616524,0.442975,60847.0,60841.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413616729,0.442975,60847.0,60846.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724413617928,0.082175,60847.0,60846.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724413618131,0.082166,60853.0,60852.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724413618430,0.08130402,60854.0,60849.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724413618631,0.3608,60850.0,60849.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724413619633,0.3608,60850.0,60849.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724413619827,0.44297,60850.0,60849.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724413620832,0.164362,60842.0,60841.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413621131,0.66744453,60842.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413621332,0.40949513,60824.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724413621527,0.04869513,60820.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413621927,0.0455,60823.0,60819.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724413622527,0.0455,60823.0,60815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724413622733,0.0455,60823.0,60820.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724413623826,0.3608,60821.0,60820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724413624129,0.44301,60821.0,60820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724413625035,0.082216,60816.0,60815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724413625233,0.443016,60816.0,60815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724413625436,0.082219,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413626535,0.091219,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413627532,0.091219,60814.0,60813.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724413627533,0.100219,60814.0,60813.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724413628345,0.099219,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413641744,0.099219,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413649452,0.12587397,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413651052,0.48667397,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413652449,0.58406424,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413654658,0.69406424,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413656056,0.59667397,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413656354,0.69406424,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413656550,0.59667397,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413657056,0.69406424,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413657545,0.59667397,60814.0,60813.0,0.08346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413658251,0.58967397,60814.0,60813.0,0.09346666]
["bitfinex-derivatives","BTCF0:USTF0",1724413658958,0.58967397,60814.0,60813.0,0.09246666]
["bitfinex-derivatives","BTCF0:USTF0",1724413659549,0.58067397,60814.0,60813.0,0.09646666]
["bitfinex-derivatives","BTCF0:USTF0",1724413660050,0.67806424,60814.0,60813.0,0.09646666]
["bitfinex-derivatives","BTCF0:USTF0",1724413660747,0.67837274,60814.0,60813.0,0.09646666]
["bitfinex-derivatives","BTCF0:USTF0",1724413661151,0.67937274,60814.0,60813.0,0.09946666]
["bitfinex-derivatives","BTCF0:USTF0",1724413661455,0.67937274,60814.0,60813.0,0.09846666]
["bitfinex-derivatives","BTCF0:USTF0",1724413661660,0.67937274,60814.0,60813.0,0.01624666]
["bitfinex-derivatives","BTCF0:USTF0",1724413661846,0.67737274,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413662052,0.57967414,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413663760,0.56737301,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413663961,0.67737301,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413664159,0.67737301,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413664455,0.57967414,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413665260,0.57967414,60814.0,60813.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724413665460,0.67737301,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413665852,0.67737301,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413666056,0.67737301,60814.0,60813.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724413666253,0.67737301,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413667061,0.67737301,60814.0,60813.0,0.02895324]
["bitfinex-derivatives","BTCF0:USTF0",1724413667450,0.67737301,60814.0,60813.0,0.02695324]
["bitfinex-derivatives","BTCF0:USTF0",1724413667753,0.67737301,60814.0,60813.0,0.02895324]
["bitfinex-derivatives","BTCF0:USTF0",1724413668762,0.67737301,60814.0,60813.0,0.02795324]
["bitfinex-derivatives","BTCF0:USTF0",1724413670564,0.31657301,60814.0,60813.0,0.02795324]
["bitfinex-derivatives","BTCF0:USTF0",1724413670763,0.67737301,60814.0,60813.0,0.02695324]
["bitfinex-derivatives","BTCF0:USTF0",1724413671357,0.31657301,60814.0,60813.0,0.02695324]
["bitfinex-derivatives","BTCF0:USTF0",1724413671564,0.57967414,60814.0,60813.0,0.02695324]
["bitfinex-derivatives","BTCF0:USTF0",1724413672070,0.21887414,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413672255,0.57967414,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413672563,0.21887414,60814.0,60813.0,0.02695328]
["bitfinex-derivatives","BTCF0:USTF0",1724413672757,0.57967414,60814.0,60813.0,0.02695328]
["bitfinex-derivatives","BTCF0:USTF0",1724413672958,0.57967414,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413673755,0.21887414,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413673966,0.57967414,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413674157,0.553019,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413674466,0.21887411,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413674764,0.57967411,60814.0,60813.0,0.10917328]
["bitfinex-derivatives","BTCF0:USTF0",1724413675461,0.57967411,60814.0,60813.0,0.1101732]
["bitfinex-derivatives","BTCF0:USTF0",1724413678065,0.46967411,60814.0,60813.0,0.1091732]
["bitfinex-derivatives","BTCF0:USTF0",1724413678365,0.38745504,60814.0,60813.0,0.1913932]
["bitfinex-derivatives","BTCF0:USTF0",1724413678558,0.38745504,60814.0,60813.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1724413678753,0.08143004,60815.0,60813.0,0.6370374]
["bitfinex-derivatives","BTCF0:USTF0",1724413678963,0.08143093,60815.0,60814.0,0.12848974]
["bitfinex-derivatives","BTCF0:USTF0",1724413679161,0.08143093,60815.0,60814.0,0.21792554]
["bitfinex-derivatives","BTCF0:USTF0",1724413679560,0.08141241,60815.0,60814.0,0.16141129]
["bitfinex-derivatives","BTCF0:USTF0",1724413680162,0.11,60819.0,60814.0,0.13570654]
["bitfinex-derivatives","BTCF0:USTF0",1724413680364,0.3608,60816.0,60815.0,0.10792454]
["bitfinex-derivatives","BTCF0:USTF0",1724413680562,0.3874533,60816.0,60815.0,0.10792454]
["bitfinex-derivatives","BTCF0:USTF0",1724413681066,0.0266533,60816.0,60815.0,0.10792454]
["bitfinex-derivatives","BTCF0:USTF0",1724413681364,0.08141252,60816.0,60814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724413681571,0.082216,60816.0,60815.0,0.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1724413681764,0.5796703,60816.0,60815.0,0.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1724413682168,0.5806703,60816.0,60815.0,0.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1724413682862,0.5806703,60816.0,60815.0,0.10792235]
["bitfinex-derivatives","BTCF0:USTF0",1724413684668,0.5806703,60816.0,60815.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413684972,0.5806703,60816.0,60815.0,0.1079227]
["bitfinex-derivatives","BTCF0:USTF0",1724413685666,0.58066921,60816.0,60815.0,0.1079227]
["bitfinex-derivatives","BTCF0:USTF0",1724413686177,0.21986921,60816.0,60815.0,0.1079227]
["bitfinex-derivatives","BTCF0:USTF0",1724413687671,0.21986921,60816.0,60815.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413687873,0.21986921,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413691274,0.21987028,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413692276,0.10987028,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413692579,0.21987028,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413692776,0.27465617,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413693276,0.19244017,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413693573,0.111,60816.0,60815.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1724413693978,0.111,60816.0,60815.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413694166,0.111,60816.0,60815.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1724413694367,0.001,60816.0,60815.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1724413694570,0.001,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413695373,0.08244017,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413695578,0.08243655,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413695780,0.19243655,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413696175,0.111,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413696378,0.19243662,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413696777,0.111,60816.0,60815.0,0.10792181]
["bitfinex-derivatives","BTCF0:USTF0",1724413697381,0.13765319,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413697882,0.111,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413698077,0.19243788,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413698270,0.19243645,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413698677,0.111,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413699679,0.13765313,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413699888,0.111,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413700078,0.19244019,60816.0,60815.0,0.10792259]
["bitfinex-derivatives","BTCF0:USTF0",1724413700371,0.111,60816.0,60815.0,0.10792282]
["bitfinex-derivatives","BTCF0:USTF0",1724413700575,0.19244018,60816.0,60815.0,0.10792282]
["bitfinex-derivatives","BTCF0:USTF0",1724413700778,0.19244018,60816.0,60815.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1724413701679,0.111,60816.0,60815.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1724413702084,0.19244434,60816.0,60815.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1724413702781,0.13765356,60816.0,60815.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1724413703083,0.13765316,60816.0,60815.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1724413704375,0.19246244,60816.0,60815.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724413704575,0.13765282,60816.0,60815.0,0.10792203]
["bitfinex-derivatives","BTCF0:USTF0",1724413709584,0.23536567,60816.0,60815.0,0.10792203]
["bitfinex-derivatives","BTCF0:USTF0",1724413709789,0.13765282,60816.0,60815.0,0.10792203]
["bitfinex-derivatives","BTCF0:USTF0",1724413710180,0.23536567,60816.0,60815.0,0.10792203]
["bitfinex-derivatives","BTCF0:USTF0",1724413710674,0.23536567,60816.0,60815.0,0.02570596]
["bitfinex-derivatives","BTCF0:USTF0",1724413710675,0.13765282,60816.0,60815.0,0.02570596]
["bitfinex-derivatives","BTCF0:USTF0",1724413710874,0.13765282,60816.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413710875,0.082219,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413711090,0.10887182,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413712389,0.10887182,60814.0,60813.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724413713090,0.21887182,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413713388,0.30109082,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413715687,0.30109444,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413715881,0.66189444,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413718187,0.75963189,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413719587,0.66189444,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413720587,0.57967461,60814.0,60813.0,0.02895331]
["bitfinex-derivatives","BTCF0:USTF0",1724413720789,0.57967461,60814.0,60813.0,0.00324666]
["bitfinex-derivatives","BTCF0:USTF0",1724413721885,0.57967461,60814.0,60813.0,0.11117386]
["bitfinex-derivatives","BTCF0:USTF0",1724413724485,0.57967461,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413724688,0.57967461,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413724887,0.57967461,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413725093,0.57967461,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413730389,0.57967418,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413730800,0.21887418,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413731000,0.46967418,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413731193,0.57967418,60814.0,60813.0,0.11117323]
["bitfinex-derivatives","BTCF0:USTF0",1724413731494,0.57967418,60814.0,60813.0,0.11117317]
["bitfinex-derivatives","BTCF0:USTF0",1724413733396,0.49745518,60814.0,60813.0,0.11117317]
["bitfinex-derivatives","BTCF0:USTF0",1724413733899,0.49745518,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413734301,0.49745518,60814.0,60813.0,0.1111728]
["bitfinex-derivatives","BTCF0:USTF0",1724413735200,0.49745518,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413735704,0.49745518,60814.0,60813.0,0.11117263]
["bitfinex-derivatives","BTCF0:USTF0",1724413738607,0.49745518,60814.0,60813.0,0.11117225]
["bitfinex-derivatives","BTCF0:USTF0",1724413741111,0.49745518,60814.0,60813.0,0.11117226]
["bitfinex-derivatives","BTCF0:USTF0",1724413741496,0.13665518,60814.0,60813.0,0.11117226]
["bitfinex-derivatives","BTCF0:USTF0",1724413741702,0.49745518,60814.0,60813.0,0.11117226]
["bitfinex-derivatives","BTCF0:USTF0",1724413743705,0.4974542,60814.0,60813.0,0.11117226]
["bitfinex-derivatives","BTCF0:USTF0",1724413744305,0.4974542,60814.0,60813.0,0.11117231]
["bitfinex-derivatives","BTCF0:USTF0",1724413744701,0.4974542,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413744916,0.4974542,60814.0,60813.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1724413745204,0.1366542,60814.0,60813.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1724413745412,0.4974542,60814.0,60813.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1724413747813,0.4974542,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413748016,0.4974542,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413748713,0.49745414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413753410,0.4708,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413753618,0.49745414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413754516,0.49745414,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413754912,0.49745414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413757114,0.59519159,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413757818,0.59519159,60814.0,60813.0,0.08546666]
["bitfinex-derivatives","BTCF0:USTF0",1724413758013,0.59519159,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413758923,0.49745414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413759819,0.13665414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413760322,0.49745414,60814.0,60813.0,0.11117227]
["bitfinex-derivatives","BTCF0:USTF0",1724413760720,0.49745414,60814.0,60813.0,0.16048657]
["bitfinex-derivatives","BTCF0:USTF0",1724413761313,0.11,60814.0,60813.0,0.13478096]
["bitfinex-derivatives","BTCF0:USTF0",1724413761526,0.11,60814.0,60813.0,0.13687504]
["bitfinex-derivatives","BTCF0:USTF0",1724413761715,0.13665248,60814.0,60813.0,0.13687504]
["bitfinex-derivatives","BTCF0:USTF0",1724413763017,0.02665248,60814.0,60813.0,0.32909504]
["bitfinex-derivatives","BTCF0:USTF0",1724413763215,0.09773745,60818.0,60817.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724413763417,0.02665202,60818.0,60817.0,0.02570419]
["bitfinex-derivatives","BTCF0:USTF0",1724413763614,0.02665195,60818.0,60817.0,0.02570419]
["bitfinex-derivatives","BTCF0:USTF0",1724413763913,0.02665189,60819.0,60818.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724413764118,0.02665189,60819.0,60818.0,0.13570419]
["bitfinex-derivatives","BTCF0:USTF0",1724413764723,0.02665189,60819.0,60818.0,0.10791743]
["bitfinex-derivatives","BTCF0:USTF0",1724413765723,0.03065189,60819.0,60818.0,0.10791743]
["bitfinex-derivatives","BTCF0:USTF0",1724413765921,0.03365189,60819.0,60818.0,0.10791743]
["bitfinex-derivatives","BTCF0:USTF0",1724413768028,0.03365189,60819.0,60818.0,0.10791752]
["bitfinex-derivatives","BTCF0:USTF0",1724413769621,0.14365189,60819.0,60818.0,0.10791752]
["bitfinex-derivatives","BTCF0:USTF0",1724413769817,0.117,60819.0,60818.0,0.10791752]
["bitfinex-derivatives","BTCF0:USTF0",1724413771028,0.007,60819.0,60818.0,0.10791752]
["bitfinex-derivatives","BTCF0:USTF0",1724413771231,0.08850569,60819.0,60818.0,0.10791752]
["bitfinex-derivatives","BTCF0:USTF0",1724413771637,0.08850574,60819.0,60818.0,0.10791751]
["bitfinex-derivatives","BTCF0:USTF0",1724413772930,0.007,60819.0,60818.0,0.10791751]
["bitfinex-derivatives","BTCF0:USTF0",1724413773219,0.08850401,60819.0,60818.0,0.10791751]
["bitfinex-derivatives","BTCF0:USTF0",1724413775123,0.08850401,60819.0,60818.0,0.10791748]
["bitfinex-derivatives","BTCF0:USTF0",1724413776125,0.11,60821.0,60820.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1724413776330,0.49745194,60821.0,60820.0,0.10791448]
["bitfinex-derivatives","BTCF0:USTF0",1724413777431,0.50345194,60821.0,60820.0,0.10891448]
["bitfinex-derivatives","BTCF0:USTF0",1724413777625,0.14865194,60821.0,60820.0,0.10991448]
["bitfinex-derivatives","BTCF0:USTF0",1724413777824,0.50945194,60821.0,60820.0,0.10991448]
["bitfinex-derivatives","BTCF0:USTF0",1724413778428,0.14865194,60821.0,60820.0,0.10991448]
["bitfinex-derivatives","BTCF0:USTF0",1724413778737,0.50945194,60821.0,60820.0,0.10991448]
["bitfinex-derivatives","BTCF0:USTF0",1724413781932,0.50945194,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413782140,0.60718939,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413783832,0.60718939,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413784135,0.50945194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413786627,0.14865194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413786828,0.50945194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413787337,0.14865194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413787526,0.50945194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413788629,0.50945194,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413788824,0.50945194,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413791627,0.59166094,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413792233,0.68939839,60821.0,60820.0,0.10991452]
["bitfinex-derivatives","BTCF0:USTF0",1724413792429,0.68939839,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413792430,0.59166214,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413792836,0.48166214,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413793034,0.59166214,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413794330,0.59166214,60821.0,60820.0,0.10991516]
["bitfinex-derivatives","BTCF0:USTF0",1724413794635,0.59166214,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413796232,0.68956693,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413796434,0.59166214,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413797544,0.59166215,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413797836,0.68958831,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413798144,0.68958961,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413798348,0.57958961,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413798541,0.59166215,60821.0,60820.0,0.10991553]
["bitfinex-derivatives","BTCF0:USTF0",1724413799040,0.59166215,60821.0,60820.0,0.10991596]
["bitfinex-derivatives","BTCF0:USTF0",1724413799941,0.62341713,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413800341,0.59166215,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413803651,0.59166215,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413803652,0.62341682,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413804437,0.62341682,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413805342,0.26261682,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413805547,0.62341682,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413806842,0.59166215,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413807145,0.59166215,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413807347,0.59166215,60821.0,60820.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1724413808948,0.59166215,60821.0,60820.0,0.027705]
["bitfinex-derivatives","BTCF0:USTF0",1724413809740,0.23086215,60821.0,60820.0,0.027705]
["bitfinex-derivatives","BTCF0:USTF0",1724413809945,0.59166215,60821.0,60820.0,0.027705]
["bitfinex-derivatives","BTCF0:USTF0",1724413810647,0.59166255,60821.0,60820.0,0.027705]
["bitfinex-derivatives","BTCF0:USTF0",1724413811648,0.62341727,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413815452,0.65007081,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413815647,0.62341726,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413816251,0.51341726,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413817559,0.51341687,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413817951,0.51341687,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413820553,0.15261687,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413820857,0.51341687,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413821853,0.48166237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413822456,0.12086237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413822657,0.48166237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413823458,0.48166237,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413823766,0.12086237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413823963,0.48166237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413825456,0.12086237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413825663,0.48166237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413826553,0.12086237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413826758,0.48166237,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413828961,0.51341687,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413830164,0.51341687,60821.0,60820.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724413830365,0.51341689,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413832360,0.48166238,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413833662,0.39945338,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413833861,0.49759359,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413834361,0.49759359,60821.0,60820.0,0.13047908]
["bitfinex-derivatives","BTCF0:USTF0",1724413834558,0.48165938,60821.0,60820.0,0.13047908]
["bitfinex-derivatives","BTCF0:USTF0",1724413834871,0.48165938,60821.0,60820.0,0.15618205]
["bitfinex-derivatives","BTCF0:USTF0",1724413835165,0.48165938,60821.0,60820.0,0.15618231]
["bitfinex-derivatives","BTCF0:USTF0",1724413835564,0.48165938,60821.0,60820.0,0.13047908]
["bitfinex-derivatives","BTCF0:USTF0",1724413836063,0.48165938,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413836064,0.57979959,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413836770,0.21899959,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413836970,0.48165938,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413840267,0.39945338,60821.0,60820.0,0.10991586]
["bitfinex-derivatives","BTCF0:USTF0",1724413843093,0.39945338,60821.0,60820.0,0.15541586]
["bitfinex-derivatives","BTCF0:USTF0",1724413843477,0.39945338,60821.0,60820.0,0.26541586]
["bitfinex-derivatives","BTCF0:USTF0",1724413843892,0.39945338,60821.0,60820.0,0.239711]
["bitfinex-derivatives","BTCF0:USTF0",1724413844083,0.39945338,60821.0,60820.0,0.2654137]
["bitfinex-derivatives","BTCF0:USTF0",1724413844984,0.39945113,60821.0,60820.0,0.2654137]
["bitfinex-derivatives","BTCF0:USTF0",1724413847088,0.03865113,60821.0,60820.0,0.2654137]
["bitfinex-derivatives","BTCF0:USTF0",1724413850487,0.03865113,60821.0,60820.0,0.26541381]
["bitfinex-derivatives","BTCF0:USTF0",1724413850893,0.03865113,60821.0,60820.0,0.21991381]
["bitfinex-derivatives","BTCF0:USTF0",1724413851889,0.13679134,60821.0,60820.0,0.21991381]
["bitfinex-derivatives","BTCF0:USTF0",1724413854199,0.03865113,60821.0,60820.0,0.21991381]
["bitfinex-derivatives","BTCF0:USTF0",1724413854394,0.03865113,60821.0,60820.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1724413854599,0.03865113,60821.0,60820.0,0.2199137]
["bitfinex-derivatives","BTCF0:USTF0",1724413856499,0.09814021,60822.0,60821.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724413856500,0.08155982,60822.0,60821.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724413856792,0.08155982,60825.0,60824.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724413856995,0.3608,60830.0,60825.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724413856996,0.08180648,60826.0,60825.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724413857297,0.00024666,60826.0,60825.0,2.00346314]
["bitfinex-derivatives","BTCF0:USTF0",1724413857486,0.00024666,60826.0,60825.0,1.95416209]
["bitfinex-derivatives","BTCF0:USTF0",1724413857685,0.00024666,60826.0,60825.0,0.15416209]
["bitfinex-derivatives","BTCF0:USTF0",1724413858794,0.00024666,60826.0,60825.0,0.13359993]
["bitfinex-derivatives","BTCF0:USTF0",1724413858996,0.00024666,60826.0,60825.0,0.18389651]
["bitfinex-derivatives","BTCF0:USTF0",1724413858997,0.00324666,60826.0,60825.0,0.18389651]
["bitfinex-derivatives","BTCF0:USTF0",1724413859396,0.00324666,60826.0,60825.0,0.15819381]
["bitfinex-derivatives","BTCF0:USTF0",1724413859597,0.07443835,60826.0,60825.0,0.15919381]
["bitfinex-derivatives","BTCF0:USTF0",1724413860503,0.07443835,60826.0,60825.0,0.10989723]
["bitfinex-derivatives","BTCF0:USTF0",1724413860695,0.07443835,60826.0,60825.0,0.15919381]
["bitfinex-derivatives","BTCF0:USTF0",1724413860897,0.07443835,60826.0,60825.0,0.10989723]
["bitfinex-derivatives","BTCF0:USTF0",1724413861295,0.09144466,60826.0,60825.0,0.02769823]
["bitfinex-derivatives","BTCF0:USTF0",1724413861502,0.28300448,60826.0,60825.0,0.02769823]
["bitfinex-derivatives","BTCF0:USTF0",1724413861701,0.22809395,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413864799,0.80349195,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724413865003,0.192206,60820.0,60819.0,0.91149599]
["bitfinex-derivatives","BTCF0:USTF0",1724413865212,0.74407145,60820.0,60819.0,0.73362433]
["bitfinex-derivatives","BTCF0:USTF0",1724413865509,0.164428,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413865807,0.69364243,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413866010,1.58696243,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413866215,1.55520145,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413866797,1.58696345,60814.0,60813.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413867809,1.58697447,60814.0,60813.0,0.00524666]
["bitfinex-derivatives","BTCF0:USTF0",1724413868206,0.164436,60811.0,60810.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724413868408,0.69366361,60811.0,60810.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724413868613,0.082242,60794.0,60788.0,0.130849]
["bitfinex-derivatives","BTCF0:USTF0",1724413868912,0.4708,60792.0,60788.0,0.130849]
["bitfinex-derivatives","BTCF0:USTF0",1724413869303,0.4708,60792.0,60789.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724413869799,0.0001241,60791.0,60790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724413871002,0.0001241,60791.0,60790.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724413871208,0.0001241,60791.0,60790.0,0.192247]
["bitfinex-derivatives","BTCF0:USTF0",1724413871911,0.0011241,60791.0,60790.0,0.206247]
["bitfinex-derivatives","BTCF0:USTF0",1724413872307,0.0021241,60791.0,60790.0,0.220247]
["bitfinex-derivatives","BTCF0:USTF0",1724413881605,0.3588591,60791.0,60790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724413881807,0.164506,60785.0,60784.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413882109,0.717559,60785.0,60784.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413882311,1.611119,60785.0,60784.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413882514,1.67616674,60785.0,60784.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724413883108,1.67716674,60785.0,60784.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1724413883408,1.67716674,60785.0,60784.0,0.01624666]
["bitfinex-derivatives","BTCF0:USTF0",1724413883409,1.67835505,60785.0,60784.0,0.01624666]
["bitfinex-derivatives","BTCF0:USTF0",1724413884008,1.67835505,60785.0,60784.0,0.01524666]
["bitfinex-derivatives","BTCF0:USTF0",1724413884310,1.61330731,60785.0,60784.0,0.01524666]
["bitfinex-derivatives","BTCF0:USTF0",1724413884615,1.78330731,60785.0,60784.0,0.01524666]
["bitfinex-derivatives","BTCF0:USTF0",1724413885307,1.78230731,60785.0,60784.0,0.01224666]
["bitfinex-derivatives","BTCF0:USTF0",1724413885512,1.78230731,60785.0,60784.0,0.00624666]
["bitfinex-derivatives","BTCF0:USTF0",1724413886110,0.164526,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413886311,0.805326,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413886507,1.69904336,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413887305,1.70004336,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413888301,1.61778036,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413888508,1.21778036,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413889107,0.72418036,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413889514,0.72518036,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413889914,0.36291736,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413890213,0.36291736,60778.0,60777.0,0.490264]
["bitfinex-derivatives","BTCF0:USTF0",1724413893810,0.00211736,60778.0,60777.0,0.490264]
["bitfinex-derivatives","BTCF0:USTF0",1724413901216,0.08438036,60778.0,60777.0,0.490264]
["bitfinex-derivatives","BTCF0:USTF0",1724413901621,0.13290144,60778.0,60777.0,0.490264]
["bitfinex-derivatives","BTCF0:USTF0",1724413902821,0.05063844,60778.0,60777.0,0.490264]
["bitfinex-derivatives","BTCF0:USTF0",1724413903021,0.00024666,60784.0,60783.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724413903218,0.00024666,60784.0,60783.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724413903923,0.00031761,60784.0,60783.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1724413904224,0.00031761,60784.0,60783.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724413904420,0.11031761,60784.0,60783.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724413904617,0.11131761,60784.0,60783.0,0.449056]
["bitfinex-derivatives","BTCF0:USTF0",1724413904814,0.11131761,60784.0,60783.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724413906526,0.00131761,60784.0,60783.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724413910224,0.05014161,60784.0,60783.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724413910419,0.00131761,60784.0,60783.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724413912025,0.082256,60783.0,60780.0,0.04929658]
["bitfinex-derivatives","BTCF0:USTF0",1724413912225,0.246789,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413912632,1.16706177,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413913023,1.08479877,60778.0,60777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724413913922,1.08679877,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413916132,1.08679996,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413918033,0.19319996,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413921132,0.11093696,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413921435,0.19319854,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413921633,0.166526,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413922733,0.19319972,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413923030,1.08679972,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413923231,1.16913367,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413924138,1.08687067,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413924335,1.0868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413924933,0.6868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413925137,1.1845969,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413925335,0.6868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413925536,1.0868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413925742,0.6868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413926042,1.0868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413929143,1.18457326,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413929335,1.0868718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413929745,0.1932718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413930036,0.1110088,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413931339,0.1932718,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413933035,0.08433395,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413933236,0.11100792,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413934445,0.19327092,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413935342,0.29097238,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413935843,0.19327092,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413936449,0.2911264,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413936642,0.47327092,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413938045,0.47327125,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413939039,0.50505086,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413940541,0.99865086,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413940944,1.08091386,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413941148,1.51264919,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413941538,1.59491219,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413941744,1.48091386,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413942255,1.52120261,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413942551,1.43893961,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413943753,1.4389405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413943945,1.5212035,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413944950,1.4389405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413945345,1.0389405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413945551,0.5453405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413945751,1.16979197,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413946255,1.0389405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413946649,1.1212035,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413946854,1.4389405,60778.0,60777.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724413947353,1.4718705,60778.0,60777.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1724413947951,1.60272345,60778.0,60777.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1724413948146,1.0718705,60778.0,60777.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1724413948458,1.60172065,60778.0,60777.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1724413948752,1.0768705,60778.0,60777.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1724413949149,1.03658176,60778.0,60777.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1724413949349,0.54898176,60778.0,60777.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1724413950255,0.55598176,60778.0,60777.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1724413950750,0.55598176,60778.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413951152,0.47371876,60778.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413951351,0.54598176,60778.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413951550,0.55598176,60778.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413951746,0.52305176,60778.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413951960,0.082259,60781.0,60777.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1724413952146,0.01,60778.0,60777.0,0.449594]
["bitfinex-derivatives","BTCF0:USTF0",1724413952347,0.03667273,60778.0,60777.0,0.449594]
["bitfinex-derivatives","BTCF0:USTF0",1724413953952,0.04567273,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413954654,0.03567273,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413955353,0.009,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413955551,0.019,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413956351,0.10071607,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413956747,0.019,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413956943,0.10071607,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413957258,0.13337687,60778.0,60777.0,0.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1724413957558,0.19182101,60778.0,60777.0,0.47631474]
["bitfinex-derivatives","BTCF0:USTF0",1724413957858,0.19182101,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413958060,0.19182101,60778.0,60777.0,0.47631479]
["bitfinex-derivatives","BTCF0:USTF0",1724413958357,0.19182076,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413958554,0.19182076,60778.0,60777.0,0.4763147]
["bitfinex-derivatives","BTCF0:USTF0",1724413958765,0.19182076,60778.0,60777.0,0.47631482]
["bitfinex-derivatives","BTCF0:USTF0",1724413959253,0.19182076,60778.0,60777.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1724413959951,0.19182076,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413960158,0.27408376,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413960361,0.15970689,60778.0,60777.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1724413960552,0.15970689,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413961353,0.27408376,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413962055,0.19998929,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413962953,0.56225229,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413963753,0.28225229,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413964254,0.21019581,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413964460,0.24312581,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413965462,0.16086281,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413966453,0.27086281,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413968167,0.27086633,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413968952,0.23793633,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413969157,0.12793633,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413969868,0.22587543,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413970268,0.12793633,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413972359,0.20000114,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413973055,0.20000089,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413973660,0.27410054,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413973862,0.15971446,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413974473,0.15971446,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724413975675,0.15971446,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413975864,0.26971446,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413977165,0.38410054,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413977566,0.26971446,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413979478,0.23793626,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413981371,0.23793459,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413982675,0.33606593,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413983267,0.23793459,60778.0,60777.0,0.450334]
["bitfinex-derivatives","BTCF0:USTF0",1724413986173,0.30264077,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724413989079,0.38490377,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413989879,0.30264077,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413990072,0.38490484,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413990279,0.30264184,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413990578,0.38490484,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413990778,0.30264184,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413990975,0.35312905,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413991281,0.384907,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413992570,0.302644,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413994585,0.41703008,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413994878,0.41716141,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413995080,0.192644,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413995275,0.302644,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413995684,0.41716141,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413995978,0.302644,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413996183,0.41716141,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413996785,0.41721114,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413996981,0.302644,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413997179,0.42519481,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413997485,0.4994763,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413997682,0.384907,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413998081,0.49947839,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413998385,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413998986,0.42519725,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413999189,0.42519714,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413999491,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724413999686,0.42519722,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414000081,0.34293422,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414000392,0.42519722,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414000580,0.41727446,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414000889,0.49953746,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414001680,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414002093,0.49955204,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414002388,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414003480,0.49955003,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414003680,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414003881,0.49955003,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414004081,0.30264637,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414004876,0.38490937,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414005083,0.49955003,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414005687,0.49955077,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414006788,0.38491011,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414007983,0.27491011,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414008188,0.38491011,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414008585,0.49955077,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414008780,0.38491011,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414009488,0.42519729,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414010288,0.38491011,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414010592,0.42519666,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414012383,0.30264711,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414012693,0.34293348,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414012884,0.34293348,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414013779,0.41743126,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414014983,0.30264711,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414015385,0.31115315,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414015593,0.34292906,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414016191,0.41745485,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414017395,0.30264338,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414020404,0.30264095,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414021711,0.41745242,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414023807,0.49971542,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414025307,0.38490807,60778.0,60777.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1724414027209,0.38490807,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414031608,0.42519589,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414031809,0.55646056,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414033206,0.42519589,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414033505,0.55646056,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414033911,0.63872356,60778.0,60777.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1724414034215,0.246813,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414034419,0.85293911,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414034615,0.89322721,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414034913,0.7963103,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414035113,0.74555317,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414035915,0.89314436,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414036311,0.90014436,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414036714,0.8033103,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414037008,0.75257124,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414039316,0.74857124,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414039516,0.71227651,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414039717,0.71927651,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414040023,0.7192732,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414040217,0.8362732,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414042214,0.8262732,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414042421,0.8362732,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414042815,0.80449025,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414045415,0.83627293,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414045626,0.80449025,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414052136,0.83627332,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414052621,0.95101355,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414053733,0.83627332,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414057127,0.56173132,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414057326,0.56173132,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414057327,0.04767725,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414057633,0.11948647,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414057836,0.11948647,60772.0,60771.0,0.08351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414057837,0.04767338,60772.0,60771.0,0.08351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414058231,0.04767315,60772.0,60771.0,0.08351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414060842,0.04767315,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414061145,0.04767189,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414061332,0.10308451,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414061636,0.16171869,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414062738,0.16171855,60772.0,60771.0,0.19351766]
["bitfinex-derivatives","BTCF0:USTF0",1724414062930,0.16171855,60772.0,60771.0,0.68715766]
["bitfinex-derivatives","BTCF0:USTF0",1724414063126,0.16171855,60772.0,60771.0,0.68741766]
["bitfinex-derivatives","BTCF0:USTF0",1724414064834,0.04767193,60772.0,60771.0,0.71314037]
["bitfinex-derivatives","BTCF0:USTF0",1724414065039,0.11493165,60778.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724414065336,0.082257,60782.0,60781.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724414065527,0.10892417,60782.0,60781.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1724414065732,0.1251509,60782.0,60781.0,0.7115341]
["bitfinex-derivatives","BTCF0:USTF0",1724414065933,0.02666717,60782.0,60781.0,0.7115341]
["bitfinex-derivatives","BTCF0:USTF0",1724414066133,0.09848373,60783.0,60781.0,0.7115341]
["bitfinex-derivatives","BTCF0:USTF0",1724414066134,0.09848373,60783.0,60782.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724414066439,0.09873039,60784.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724414066735,0.12539603,60784.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724414067038,0.23539603,60784.0,60783.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1724414067336,0.31764909,60784.0,60783.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1724414067535,0.31764909,60784.0,60783.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724414067536,0.21916536,60784.0,60783.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724414068439,0.70141836,60784.0,60783.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724414068735,0.73919086,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414069732,0.68075266,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414069938,0.59849966,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414077545,0.19849966,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414077742,0.15397259,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414077941,0.08849966,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414078448,0.08849966,60784.0,60783.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1724414079545,0.08849966,60784.0,60783.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1724414082650,0.15397259,60784.0,60783.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1724414083246,0.08849966,60784.0,60783.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1724414083438,0.15397259,60784.0,60783.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1724414084244,0.15405474,60784.0,60783.0,0.241254]
["bitfinex-derivatives","BTCF0:USTF0",1724414084446,0.08849966,60784.0,60783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724414084646,0.669472,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414084847,1.030272,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414086450,1.08157596,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414086651,1.22916715,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414087447,0.99932296,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414087642,1.14691415,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414087841,0.99932296,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414088042,1.14698741,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414088446,0.948019,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414088950,0.548019,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414089938,0.67928113,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414090647,0.548019,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414090949,0.658019,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414091744,0.68444574,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414092850,0.58596791,60784.0,60783.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724414096146,0.32375804,60784.0,60783.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1724414096346,0.32375692,60784.0,60783.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1724414096646,0.22516679,60784.0,60783.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1724414097652,0.32381795,60784.0,60783.0,0.183155]
["bitfinex-derivatives","BTCF0:USTF0",1724414098257,0.22516679,60784.0,60783.0,0.183155]
["bitfinex-derivatives","BTCF0:USTF0",1724414099451,0.32382353,60784.0,60783.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1724414099641,0.22516679,60784.0,60783.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1724414099848,0.29721699,60784.0,60783.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1724414100945,0.25693863,60784.0,60783.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1724414101146,0.18721659,60784.0,60783.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1724414102749,0.18721659,60784.0,60783.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1724414102953,0.29721659,60784.0,60783.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1724414103151,0.37946959,60784.0,60783.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1724414103854,0.77946959,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414104055,0.97906498,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414106863,0.73919163,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414108954,1.09999163,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414111158,0.90773863,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414111356,1.01773863,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414114367,1.01774102,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414121068,1.01774102,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414121968,1.13282574,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414122171,1.01774102,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414123671,0.90774102,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414123868,1.01774102,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414124068,1.01774005,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414127867,1.05802122,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414128074,1.13271339,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414128380,1.01774005,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414128579,1.13271339,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414128970,1.13271549,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414129885,1.01774215,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414130271,0.90774215,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414130685,1.01774215,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414131673,1.21496849,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414131873,1.09999515,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414132085,1.01774215,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414132381,1.09999515,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414132585,0.98596883,60784.0,60783.0,0.02772109]
["bitfinex-derivatives","BTCF0:USTF0",1724414133776,0.98596996,60784.0,60783.0,0.02772109]
["bitfinex-derivatives","BTCF0:USTF0",1724414134174,0.98596996,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414134378,0.98596996,60784.0,60783.0,0.02772104]
["bitfinex-derivatives","BTCF0:USTF0",1724414135282,1.06822296,60784.0,60783.0,0.02772104]
["bitfinex-derivatives","BTCF0:USTF0",1724414135490,1.06822296,60784.0,60783.0,0.02798104]
["bitfinex-derivatives","BTCF0:USTF0",1724414135889,1.06822296,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414136088,1.06822296,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414136791,0.98596996,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414137591,1.06822296,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414138989,0.98596996,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414139489,1.06822296,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414141292,0.98596996,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414141591,1.06822296,60784.0,60783.0,0.02798212]
["bitfinex-derivatives","BTCF0:USTF0",1724414142189,1.09999782,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414143284,1.01774482,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414143586,0.98596932,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414143792,1.01774322,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414143980,0.98596932,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414144385,1.01774276,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414146484,1.01774256,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414147392,1.01774241,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414147992,1.09999541,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414148500,1.0177435,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414149993,1.13271684,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414150691,1.0177435,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414152093,1.05802562,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414152290,1.13262459,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414153288,1.10085114,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414153493,1.13262591,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414155004,1.01774482,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414155706,1.09999782,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414155893,1.01774482,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414156491,1.09999782,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414156890,1.09999782,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414161107,1.46079782,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414161607,1.46080017,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414162907,1.57568126,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414164008,1.46080017,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414164597,1.57568126,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414166003,1.50108388,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414166603,1.50108389,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414168416,1.46080018,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414168814,1.57564959,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414169509,1.35080018,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414169707,1.46080018,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414171907,1.46080018,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414172310,1.26854718,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414172624,0.4921071,60784.0,60783.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1724414172829,0.39371812,60784.0,60783.0,0.71379304]
["bitfinex-derivatives","BTCF0:USTF0",1724414173225,0.39371812,60784.0,60783.0,2.51379304]
["bitfinex-derivatives","BTCF0:USTF0",1724414173626,0.39371812,60784.0,60783.0,0.71379304]
["bitfinex-derivatives","BTCF0:USTF0",1724414174126,0.39371812,60784.0,60783.0,0.688074]
["bitfinex-derivatives","BTCF0:USTF0",1724414174324,0.39371812,60784.0,60783.0,0.71379241]
["bitfinex-derivatives","BTCF0:USTF0",1724414174517,0.39371812,60784.0,60783.0,0.688074]
["bitfinex-derivatives","BTCF0:USTF0",1724414174724,0.39371812,60784.0,60783.0,0.71379241]
["bitfinex-derivatives","BTCF0:USTF0",1724414176627,0.42548936,60784.0,60783.0,0.71379241]
["bitfinex-derivatives","BTCF0:USTF0",1724414176824,0.50774136,60784.0,60783.0,0.71379241]
["bitfinex-derivatives","BTCF0:USTF0",1724414177428,0.47597012,60784.0,60783.0,0.71379241]
["bitfinex-derivatives","BTCF0:USTF0",1724414178025,0.47597012,60784.0,60783.0,0.688074]
["bitfinex-derivatives","BTCF0:USTF0",1724414178026,0.50774136,60784.0,60783.0,0.688074]
["bitfinex-derivatives","BTCF0:USTF0",1724414178222,0.14694136,60784.0,60783.0,0.688074]
["bitfinex-derivatives","BTCF0:USTF0",1724414178927,0.33919336,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414181028,0.33919486,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414181935,0.22516861,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414185832,0.22516814,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414188325,0.22516814,60784.0,60783.0,0.02797928]
["bitfinex-derivatives","BTCF0:USTF0",1724414190730,0.22516814,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414190935,0.22516814,60784.0,60783.0,0.02798072]
["bitfinex-derivatives","BTCF0:USTF0",1724414194037,0.22516814,60784.0,60783.0,0.02772072]
["bitfinex-derivatives","BTCF0:USTF0",1724414194236,0.22516814,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414194545,0.22516814,60784.0,60783.0,0.02772102]
["bitfinex-derivatives","BTCF0:USTF0",1724414196542,0.22516814,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414198229,0.2569423,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414198633,0.1469423,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414198829,0.1469423,60784.0,60783.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414199035,0.11516814,60784.0,60783.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414199337,0.11516814,60784.0,60783.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1724414199939,0.11516814,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414200441,0.11516728,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414201434,0.21359831,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414201640,0.11516728,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414201931,0.11516728,60784.0,60783.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724414203838,0.47596728,60784.0,60783.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724414205333,0.47596715,60784.0,60783.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724414207234,0.50773955,60784.0,60783.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724414207434,0.47596715,60784.0,60783.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724414208238,0.47596715,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414209340,0.50773981,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414209540,0.47596715,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414209736,0.50773944,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414209944,0.47596715,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414210439,0.47596686,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414213639,0.50773928,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414215042,0.50773949,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414216041,0.50773949,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414218846,0.47596707,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414219242,0.50773969,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414219647,0.11516707,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414219951,0.11516656,60784.0,60783.0,0.11023285]
["bitfinex-derivatives","BTCF0:USTF0",1724414220145,0.11516656,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414220350,0.11516656,60784.0,60783.0,0.11023415]
["bitfinex-derivatives","BTCF0:USTF0",1724414220647,0.11516656,60784.0,60783.0,0.1595538]
["bitfinex-derivatives","BTCF0:USTF0",1724414221046,0.11516656,60784.0,60783.0,0.11023415]
["bitfinex-derivatives","BTCF0:USTF0",1724414222845,0.21351698,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414223053,0.21351567,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414223255,0.11516656,60784.0,60783.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724414223747,0.30741956,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414223954,0.19741956,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414224941,0.70741956,60784.0,60783.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414225345,0.164522,60778.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414225651,0.164522,60778.0,60775.0,0.02572279]
["bitfinex-derivatives","BTCF0:USTF0",1724414225652,0.164528,60776.0,60775.0,0.02572279]
["bitfinex-derivatives","BTCF0:USTF0",1724414225953,0.164538,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414226151,0.332991,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414226460,0.70121033,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414227551,1.59485033,60772.0,60771.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1724414227744,1.60385033,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414228147,1.20385033,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414228454,1.70196693,60772.0,60771.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1724414229053,1.71196693,60772.0,60771.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724414229251,1.61385033,60772.0,60771.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724414231750,1.97465033,60772.0,60771.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724414233149,2.07276693,60772.0,60771.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724414233344,1.97465033,60772.0,60771.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1724414235859,1.75492921,60772.0,60755.0,0.01213521]
["bitfinex-derivatives","BTCF0:USTF0",1724414236043,0.06533796,60756.0,60749.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724414236245,0.082299,60750.0,60749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724414236545,0.082299,60750.0,60742.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724414236546,0.082308,60743.0,60742.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724414236759,0.192308,60743.0,60742.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724414236955,0.19243923,60743.0,60742.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724414237953,0.19243923,60743.0,60742.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724414238249,0.08243923,60743.0,60742.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724414238454,0.19243923,60743.0,60742.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724414239345,0.19243923,60743.0,60742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724414239550,0.08243923,60743.0,60742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724414239748,0.19243923,60743.0,60742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724414240356,0.08243923,60743.0,60742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724414240551,0.00013123,60743.0,60742.0,0.134509]
["bitfinex-derivatives","BTCF0:USTF0",1724414244652,0.84058149,60746.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724414244953,0.84058149,60746.0,60745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414245754,0.84058149,60746.0,60745.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1724414246158,0.47978149,60746.0,60745.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1724414246456,0.48078149,60746.0,60745.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1724414246652,0.48078149,60746.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414246653,0.082307,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414246849,0.082307,60744.0,60726.0,0.06575953]
["bitfinex-derivatives","BTCF0:USTF0",1724414246850,0.082343,60718.0,60714.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1724414247046,0.08233,60727.0,60714.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1724414247047,0.3608,60717.0,60715.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1724414247258,0.3608,60717.0,60714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724414247259,0.192346,60715.0,60714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724414247459,0.082346,60715.0,60714.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724414247853,0.3608,60717.0,60714.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1724414248254,0.00024687,60721.0,60714.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1724414248558,0.00024687,60721.0,60720.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724414249059,0.00024687,60721.0,60720.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1724414249563,0.3608,60724.0,60723.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724414249754,0.3608,60724.0,60723.0,0.576375]
["bitfinex-derivatives","BTCF0:USTF0",1724414249954,0.082322,60733.0,60723.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1724414250154,0.082323,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414250355,0.3608,60736.0,60724.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1724414250356,0.3608,60729.0,60724.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1724414250556,0.3608,60729.0,60724.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724414250557,0.082331,60727.0,60724.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724414251156,0.082331,60727.0,60723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724414251464,0.082331,60727.0,60723.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724414251664,0.082331,60727.0,60724.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724414252361,0.082331,60727.0,60723.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1724414252659,0.082331,60726.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414252859,0.3608,60729.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414252860,0.082332,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414253364,0.082332,60725.0,60724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724414253564,0.082332,60725.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724414253762,0.082334,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414255260,0.083334,60724.0,60723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724414255658,0.083334,60724.0,60723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724414256059,0.001,60724.0,60723.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1724414256661,0.002,60724.0,60723.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1724414260775,0.002,60724.0,60723.0,0.983375]
["bitfinex-derivatives","BTCF0:USTF0",1724414261079,0.082318,60736.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724414261272,0.082319,60735.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724414261472,0.3608,60739.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724414261677,0.082321,60734.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724414261869,0.3608,60739.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724414262075,0.3608,60744.0,60732.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1724414262278,0.082303,60748.0,60746.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1724414262479,0.13113246,60756.0,60747.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724414262671,0.40964146,60757.0,60755.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724414262873,0.04884146,60762.0,60755.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724414263069,0.082285,60761.0,60756.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724414263270,0.082285,60761.0,60757.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724414264981,0.083285,60761.0,60757.0,0.091289]
["bitfinex-derivatives","BTCF0:USTF0",1724414265479,0.082285,60760.0,60757.0,0.091289]
["bitfinex-derivatives","BTCF0:USTF0",1724414265682,0.082215,60760.0,60757.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1724414266681,0.083215,60760.0,60757.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1724414266880,0.443088,60758.0,60757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724414267273,0.443088,60758.0,60757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724414267478,0.492988,60758.0,60757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724414268582,0.492988,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724414269087,0.54183857,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724414269282,0.082295,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724414269486,0.443095,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1724414270983,0.444095,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414272388,0.444095,60753.0,60752.0,0.00524687]
["bitfinex-derivatives","BTCF0:USTF0",1724414272675,0.444095,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414274181,0.443095,60753.0,60752.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1724414274387,0.444095,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414275494,0.083295,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414277286,0.082295,60753.0,60752.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1724414277483,0.083295,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414278493,0.444095,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414280381,0.49294557,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414280795,0.444095,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414281187,0.52639,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414281390,0.57524057,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414281787,0.52613,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1724414282182,0.49268557,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414282390,0.3618,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414282895,0.3618,60753.0,60752.0,1.88954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414283900,0.3618,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414284491,0.3618,60753.0,60752.0,1.88954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414285192,0.001,60753.0,60752.0,1.88954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414285696,0.083294,60753.0,60752.0,1.88954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414286292,0.13214457,60753.0,60752.0,1.88954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414286991,0.083294,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414287393,0.001,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414287599,0.001,60753.0,60752.0,0.94414287]
["bitfinex-derivatives","BTCF0:USTF0",1724414288490,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414290691,0.05003258,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414291297,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414292192,0.06612195,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414292896,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414293091,0.001,60753.0,60752.0,0.4994048]
["bitfinex-derivatives","BTCF0:USTF0",1724414293295,0.001,60753.0,60752.0,0.49966852]
["bitfinex-derivatives","BTCF0:USTF0",1724414293492,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414294086,0.05008936,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414294295,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414296296,0.05008936,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414298805,0.05008936,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414298993,0.05008936,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414300295,0.05008936,60753.0,60752.0,0.49965924]
["bitfinex-derivatives","BTCF0:USTF0",1724414300296,0.001,60753.0,60752.0,0.49965924]
["bitfinex-derivatives","BTCF0:USTF0",1724414300691,0.001,60753.0,60752.0,0.45034287]
["bitfinex-derivatives","BTCF0:USTF0",1724414300892,0.083294,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414301096,0.083294,60753.0,60752.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724414301097,0.001,60753.0,60752.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724414301300,0.06643875,60753.0,60752.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724414301505,0.06643875,60753.0,60752.0,0.63265924]
["bitfinex-derivatives","BTCF0:USTF0",1724414301506,0.001,60753.0,60752.0,0.63265924]
["bitfinex-derivatives","BTCF0:USTF0",1724414301690,0.06643875,60753.0,60752.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724414301894,0.001,60753.0,60752.0,0.63265924]
["bitfinex-derivatives","BTCF0:USTF0",1724414302304,0.001,60753.0,60752.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724414302502,0.001,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414303008,0.05946401,60753.0,60752.0,0.08954287]
["bitfinex-derivatives","BTCF0:USTF0",1724414305104,0.05946401,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414306796,0.02767899,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414307704,0.001,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414307907,0.03278497,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414308113,0.05946396,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414308807,0.05946396,60753.0,60752.0,0.16127255]
["bitfinex-derivatives","BTCF0:USTF0",1724414308808,0.02767892,60753.0,60752.0,0.16127255]
["bitfinex-derivatives","BTCF0:USTF0",1724414309409,0.001,60753.0,60752.0,0.18700162]
["bitfinex-derivatives","BTCF0:USTF0",1724414309612,0.06645933,60753.0,60752.0,0.16127255]
["bitfinex-derivatives","BTCF0:USTF0",1724414309808,0.001,60753.0,60752.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1724414310202,0.06645933,60753.0,60752.0,0.16127205]
["bitfinex-derivatives","BTCF0:USTF0",1724414310802,0.06645933,60753.0,60752.0,0.21061319]
["bitfinex-derivatives","BTCF0:USTF0",1724414311411,0.001,60753.0,60752.0,0.16127205]
["bitfinex-derivatives","BTCF0:USTF0",1724414313607,0.001,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414313813,0.001,60753.0,60752.0,0.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1724414314002,0.001,60753.0,60752.0,0.13554287]
["bitfinex-derivatives","BTCF0:USTF0",1724414314206,0.001,60753.0,60752.0,0.16127263]
["bitfinex-derivatives","BTCF0:USTF0",1724414314407,0.001,60753.0,60752.0,0.27127263]
["bitfinex-derivatives","BTCF0:USTF0",1724414314614,0.001,60753.0,60752.0,0.36276051]
["bitfinex-derivatives","BTCF0:USTF0",1724414314812,0.06652794,60753.0,60752.0,0.36276051]
["bitfinex-derivatives","BTCF0:USTF0",1724414315005,0.06652794,60753.0,60752.0,0.29700098]
["bitfinex-derivatives","BTCF0:USTF0",1724414315207,0.06652794,60753.0,60752.0,0.36276051]
["bitfinex-derivatives","BTCF0:USTF0",1724414315410,0.06652794,60753.0,60752.0,0.36276076]
["bitfinex-derivatives","BTCF0:USTF0",1724414315611,0.001,60753.0,60752.0,0.36276076]
["bitfinex-derivatives","BTCF0:USTF0",1724414315914,0.06652347,60753.0,60752.0,0.29700123]
["bitfinex-derivatives","BTCF0:USTF0",1724414316112,0.06652347,60753.0,60752.0,0.3998806]
["bitfinex-derivatives","BTCF0:USTF0",1724414316316,0.001,60753.0,60752.0,0.3998806]
["bitfinex-derivatives","BTCF0:USTF0",1724414316616,0.098189,60764.0,60752.0,0.3998806]
["bitfinex-derivatives","BTCF0:USTF0",1724414316617,0.08182417,60759.0,60755.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724414316915,0.54127,60763.0,60757.0,0.52016477]
["bitfinex-derivatives","BTCF0:USTF0",1724414317111,0.08191042,60759.0,60758.0,0.02572976]
["bitfinex-derivatives","BTCF0:USTF0",1724414317314,0.098189,60761.0,60758.0,0.02572976]
["bitfinex-derivatives","BTCF0:USTF0",1724414317519,0.098189,60762.0,60760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414317714,0.12486601,60761.0,60760.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1724414318117,0.098189,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724414318415,0.180471,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724414318620,0.20714808,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724414319820,0.21214808,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724414320419,0.20714808,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724414320611,0.20814808,60762.0,60761.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1724414322016,0.17045982,60762.0,60756.0,0.04936477]
["bitfinex-derivatives","BTCF0:USTF0",1724414322219,0.08229,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414322420,0.10896708,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414323316,0.10896956,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414324117,0.10996956,60756.0,60755.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724414324522,0.16516926,60756.0,60755.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724414324724,0.16516926,60756.0,60755.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724414324725,0.16616926,60756.0,60755.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724414325426,0.08429,60756.0,60755.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724414325623,0.11097009,60756.0,60755.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724414325927,0.11097009,60756.0,60755.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724414326527,0.11097008,60756.0,60755.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724414326725,0.08329,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414326923,0.08429,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414327125,0.16617317,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414327426,0.16517317,60756.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414327613,0.16517317,60756.0,60755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414328219,0.08288317,60756.0,60755.0,0.194292]
["bitfinex-derivatives","BTCF0:USTF0",1724414328421,0.001,60756.0,60755.0,0.22002075]
["bitfinex-derivatives","BTCF0:USTF0",1724414329929,0.0665095,60756.0,60755.0,0.22002075]
["bitfinex-derivatives","BTCF0:USTF0",1724414330520,0.0665095,60756.0,60755.0,0.39002075]
["bitfinex-derivatives","BTCF0:USTF0",1724414330818,0.0665095,60756.0,60755.0,0.39001958]
["bitfinex-derivatives","BTCF0:USTF0",1724414331917,0.001,60756.0,60755.0,0.39001958]
["bitfinex-derivatives","BTCF0:USTF0",1724414334128,0.001,60756.0,60755.0,0.41574685]
["bitfinex-derivatives","BTCF0:USTF0",1724414334333,0.001,60756.0,60755.0,0.39001927]
["bitfinex-derivatives","BTCF0:USTF0",1724414334532,0.001,60756.0,60755.0,0.41574684]
["bitfinex-derivatives","BTCF0:USTF0",1724414338630,0.001,60756.0,60755.0,0.77654684]
["bitfinex-derivatives","BTCF0:USTF0",1724414341029,0.001,60756.0,60755.0,0.807384]
["bitfinex-derivatives","BTCF0:USTF0",1724414341337,0.001,60756.0,60755.0,0.87942061]
["bitfinex-derivatives","BTCF0:USTF0",1724414341536,0.05011142,60756.0,60755.0,0.87942061]
["bitfinex-derivatives","BTCF0:USTF0",1724414342324,0.05011142,60756.0,60755.0,0.96171261]
["bitfinex-derivatives","BTCF0:USTF0",1724414342529,0.001,60756.0,60755.0,0.96171261]
["bitfinex-derivatives","BTCF0:USTF0",1724414342730,0.05011142,60756.0,60755.0,2.76171261]
["bitfinex-derivatives","BTCF0:USTF0",1724414342936,0.001,60756.0,60755.0,3.25551261]
["bitfinex-derivatives","BTCF0:USTF0",1724414344232,0.001,60756.0,60755.0,3.2555102]
["bitfinex-derivatives","BTCF0:USTF0",1724414344640,0.001,60756.0,60755.0,3.25550885]
["bitfinex-derivatives","BTCF0:USTF0",1724414345832,0.001,60756.0,60755.0,3.23492804]
["bitfinex-derivatives","BTCF0:USTF0",1724414346037,0.001,60756.0,60755.0,3.25550885]
["bitfinex-derivatives","BTCF0:USTF0",1724414346539,0.001,60756.0,60755.0,2.76170885]
["bitfinex-derivatives","BTCF0:USTF0",1724414347826,0.001,60756.0,60755.0,2.689676]
["bitfinex-derivatives","BTCF0:USTF0",1724414348030,0.001,60756.0,60755.0,2.76170863]
["bitfinex-derivatives","BTCF0:USTF0",1724414350335,0.001,60756.0,60755.0,2.44458757]
["bitfinex-derivatives","BTCF0:USTF0",1724414350732,0.001,60756.0,60755.0,2.37883588]
["bitfinex-derivatives","BTCF0:USTF0",1724414351635,0.001,60756.0,60755.0,2.37883685]
["bitfinex-derivatives","BTCF0:USTF0",1724414351837,0.001,60756.0,60755.0,2.29654485]
["bitfinex-derivatives","BTCF0:USTF0",1724414352438,0.001,60756.0,60755.0,2.40654485]
["bitfinex-derivatives","BTCF0:USTF0",1724414353039,0.05011142,60756.0,60755.0,2.40654485]
["bitfinex-derivatives","BTCF0:USTF0",1724414354043,0.05011142,60756.0,60755.0,0.60654485]
["bitfinex-derivatives","BTCF0:USTF0",1724414354539,0.05011142,60756.0,60755.0,0.60680485]
["bitfinex-derivatives","BTCF0:USTF0",1724414354948,0.05011142,60756.0,60755.0,0.60680614]
["bitfinex-derivatives","BTCF0:USTF0",1724414355240,0.05011142,60756.0,60755.0,0.58107907]
["bitfinex-derivatives","BTCF0:USTF0",1724414355444,0.05011142,60756.0,60755.0,0.60680614]
["bitfinex-derivatives","BTCF0:USTF0",1724414356344,0.05011142,60756.0,60755.0,0.67255783]
["bitfinex-derivatives","BTCF0:USTF0",1724414356743,0.05011142,60756.0,60755.0,0.31175783]
["bitfinex-derivatives","BTCF0:USTF0",1724414357042,0.05011142,60756.0,60755.0,0.67255783]
["bitfinex-derivatives","BTCF0:USTF0",1724414357243,0.001,60756.0,60755.0,0.67255783]
["bitfinex-derivatives","BTCF0:USTF0",1724414357439,0.0665095,60756.0,60755.0,0.58107907]
["bitfinex-derivatives","BTCF0:USTF0",1724414357743,0.0665095,60756.0,60755.0,2.38107907]
["bitfinex-derivatives","BTCF0:USTF0",1724414358244,0.0665095,60756.0,60755.0,2.38108012]
["bitfinex-derivatives","BTCF0:USTF0",1724414358448,0.001,60756.0,60755.0,2.44683181]
["bitfinex-derivatives","BTCF0:USTF0",1724414358845,0.001,60756.0,60755.0,2.47255993]
["bitfinex-derivatives","BTCF0:USTF0",1724414360446,0.002,60756.0,60755.0,2.41080824]
["bitfinex-derivatives","BTCF0:USTF0",1724414360750,0.002,60756.0,60755.0,2.41580824]
["bitfinex-derivatives","BTCF0:USTF0",1724414361836,0.002,60756.0,60755.0,2.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1724414362436,0.002,60756.0,60755.0,2.3900787]
["bitfinex-derivatives","BTCF0:USTF0",1724414362855,0.002,60756.0,60755.0,2.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1724414363948,0.05109742,60756.0,60755.0,2.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1724414364254,0.05109742,60756.0,60755.0,2.4980974]
["bitfinex-derivatives","BTCF0:USTF0",1724414364553,0.05109742,60756.0,60755.0,2.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724414365649,0.05108754,60756.0,60755.0,2.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724414366652,0.05108754,60756.0,60755.0,2.49809696]
["bitfinex-derivatives","BTCF0:USTF0",1724414368360,0.05108754,60756.0,60755.0,2.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724414368564,0.05108754,60756.0,60755.0,2.49809696]
["bitfinex-derivatives","BTCF0:USTF0",1724414368766,0.05108754,60756.0,60755.0,2.52382344]
["bitfinex-derivatives","BTCF0:USTF0",1724414369070,0.05108754,60756.0,60755.0,2.49809696]
["bitfinex-derivatives","BTCF0:USTF0",1724414370271,0.002,60756.0,60755.0,2.49809696]
["bitfinex-derivatives","BTCF0:USTF0",1724414370470,0.05108998,60756.0,60755.0,2.49809696]
["bitfinex-derivatives","BTCF0:USTF0",1724414370775,0.002,60756.0,60755.0,2.70567696]
["bitfinex-derivatives","BTCF0:USTF0",1724414370975,0.002,60756.0,60755.0,2.72625783]
["bitfinex-derivatives","BTCF0:USTF0",1724414371379,0.002,60756.0,60755.0,2.61833074]
["bitfinex-derivatives","BTCF0:USTF0",1724414371567,0.002,60756.0,60755.0,2.64405647]
["bitfinex-derivatives","BTCF0:USTF0",1724414374276,0.002,60756.0,60755.0,2.72632106]
["bitfinex-derivatives","BTCF0:USTF0",1724414374672,0.002,60756.0,60755.0,2.70574048]
["bitfinex-derivatives","BTCF0:USTF0",1724414374865,0.002,60756.0,60755.0,2.72632115]
["bitfinex-derivatives","BTCF0:USTF0",1724414375475,0.002,60756.0,60755.0,2.60094056]
["bitfinex-derivatives","BTCF0:USTF0",1724414376279,0.002,60756.0,60755.0,2.72631805]
["bitfinex-derivatives","BTCF0:USTF0",1724414376476,0.002,60756.0,60755.0,2.72605805]
["bitfinex-derivatives","BTCF0:USTF0",1724414378074,0.002,60756.0,60755.0,2.67975165]
["bitfinex-derivatives","BTCF0:USTF0",1724414378276,0.002,60756.0,60755.0,2.70433232]
["bitfinex-derivatives","BTCF0:USTF0",1724414378480,0.002,60756.0,60755.0,2.73005843]
["bitfinex-derivatives","BTCF0:USTF0",1724414379581,0.002,60756.0,60755.0,2.52241635]
["bitfinex-derivatives","BTCF0:USTF0",1724414380781,0.002,60756.0,60755.0,2.73005895]
["bitfinex-derivatives","BTCF0:USTF0",1724414381380,0.002,60756.0,60755.0,2.52241635]
["bitfinex-derivatives","BTCF0:USTF0",1724414381581,0.05108998,60756.0,60755.0,2.52241635]
["bitfinex-derivatives","BTCF0:USTF0",1724414381782,0.002,60756.0,60755.0,2.52241635]
["bitfinex-derivatives","BTCF0:USTF0",1724414381978,0.002,60756.0,60755.0,2.73006088]
["bitfinex-derivatives","BTCF0:USTF0",1724414382278,0.002,60756.0,60755.0,2.60468094]
["bitfinex-derivatives","BTCF0:USTF0",1724414382676,0.002,60756.0,60755.0,2.73005898]
["bitfinex-derivatives","BTCF0:USTF0",1724414383481,0.04909508,60761.0,60755.0,2.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1724414383778,0.06569701,60765.0,60755.0,2.58184814]
["bitfinex-derivatives","BTCF0:USTF0",1724414383779,0.04909508,60763.0,60761.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724414383986,0.04909508,60764.0,60763.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724414384184,0.00024687,60765.0,60764.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724414384185,0.04934195,60765.0,60764.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724414384485,0.04934195,60765.0,60764.0,0.10285733]
["bitfinex-derivatives","BTCF0:USTF0",1724414384682,0.04934195,60765.0,60764.0,0.15430315]
["bitfinex-derivatives","BTCF0:USTF0",1724414385084,0.04934195,60765.0,60764.0,0.19949628]
["bitfinex-derivatives","BTCF0:USTF0",1724414385680,0.00024687,60765.0,60764.0,0.21800191]
["bitfinex-derivatives","BTCF0:USTF0",1724414385888,0.06566787,60765.0,60764.0,0.21800191]
["bitfinex-derivatives","BTCF0:USTF0",1724414386085,0.00024687,60765.0,60764.0,0.21800191]
["bitfinex-derivatives","BTCF0:USTF0",1724414386279,0.00024687,60765.0,60764.0,0.21900191]
["bitfinex-derivatives","BTCF0:USTF0",1724414387475,0.00024687,60765.0,60764.0,0.22000191]
["bitfinex-derivatives","BTCF0:USTF0",1724414387476,0.06567071,60765.0,60764.0,0.22000191]
["bitfinex-derivatives","BTCF0:USTF0",1724414387682,0.06566791,60765.0,60764.0,0.22000191]
["bitfinex-derivatives","BTCF0:USTF0",1724414387886,0.00024687,60765.0,60764.0,0.24572656]
["bitfinex-derivatives","BTCF0:USTF0",1724414388191,0.00024687,60765.0,60764.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1724414388385,0.00024687,60765.0,60764.0,0.24672662]
["bitfinex-derivatives","BTCF0:USTF0",1724414389290,0.04931248,60765.0,60764.0,0.24672662]
["bitfinex-derivatives","BTCF0:USTF0",1724414389790,0.00024687,60765.0,60764.0,0.22100281]
["bitfinex-derivatives","BTCF0:USTF0",1724414389993,0.06566791,60765.0,60764.0,0.22100281]
["bitfinex-derivatives","BTCF0:USTF0",1724414390179,0.00024687,60765.0,60764.0,0.22100281]
["bitfinex-derivatives","BTCF0:USTF0",1724414390584,0.00024687,60765.0,60764.0,0.11100281]
["bitfinex-derivatives","BTCF0:USTF0",1724414390788,0.00024687,60765.0,60764.0,0.22126281]
["bitfinex-derivatives","BTCF0:USTF0",1724414391886,0.00024687,60765.0,60764.0,0.23345164]
["bitfinex-derivatives","BTCF0:USTF0",1724414391887,0.08252487,60765.0,60764.0,0.23345164]
["bitfinex-derivatives","BTCF0:USTF0",1724414392081,0.1479418,60765.0,60764.0,0.28277892]
["bitfinex-derivatives","BTCF0:USTF0",1724414392992,0.08252487,60765.0,60764.0,0.23345164]
["bitfinex-derivatives","BTCF0:USTF0",1724414393591,0.08252487,60765.0,60764.0,0.27975685]
["bitfinex-derivatives","BTCF0:USTF0",1724414393786,0.08252487,60765.0,60764.0,0.27875685]
["bitfinex-derivatives","BTCF0:USTF0",1724414393987,0.08252487,60765.0,60764.0,0.64155685]
["bitfinex-derivatives","BTCF0:USTF0",1724414394488,0.08252487,60765.0,60764.0,0.28075738]
["bitfinex-derivatives","BTCF0:USTF0",1724414394695,0.08252487,60765.0,60764.0,0.28275738]
["bitfinex-derivatives","BTCF0:USTF0",1724414395296,0.08252487,60765.0,60764.0,0.25703173]
["bitfinex-derivatives","BTCF0:USTF0",1724414395790,0.08252487,60765.0,60764.0,0.25803173]
["bitfinex-derivatives","BTCF0:USTF0",1724414396782,0.08252487,60765.0,60764.0,0.28575674]
["bitfinex-derivatives","BTCF0:USTF0",1724414396983,0.08252487,60765.0,60764.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1724414397187,0.08252487,60765.0,60764.0,0.28575707]
["bitfinex-derivatives","BTCF0:USTF0",1724414397392,0.08252487,60765.0,60764.0,0.28575685]
["bitfinex-derivatives","BTCF0:USTF0",1724414397592,0.08252487,60765.0,60764.0,0.26003173]
["bitfinex-derivatives","BTCF0:USTF0",1724414397792,0.08252487,60765.0,60764.0,0.26003305]
["bitfinex-derivatives","BTCF0:USTF0",1724414397995,0.08252487,60765.0,60764.0,0.26003306]
["bitfinex-derivatives","BTCF0:USTF0",1724414398588,0.08252487,60765.0,60764.0,0.28575814]
["bitfinex-derivatives","BTCF0:USTF0",1724414399291,0.08252487,60765.0,60764.0,0.28575769]
["bitfinex-derivatives","BTCF0:USTF0",1724414400488,0.08252487,60765.0,60764.0,0.23945296]
["bitfinex-derivatives","BTCF0:USTF0",1724414401089,0.06568072,60765.0,60764.0,0.28879257]
["bitfinex-derivatives","BTCF0:USTF0",1724414401287,0.06568072,60765.0,60764.0,0.64959257]
["bitfinex-derivatives","BTCF0:USTF0",1724414401492,0.06568072,60765.0,60764.0,0.64959208]
["bitfinex-derivatives","BTCF0:USTF0",1724414401891,0.06568072,60765.0,60764.0,0.64709208]
["bitfinex-derivatives","BTCF0:USTF0",1724414402196,0.06568072,60765.0,60764.0,0.17629152]
["bitfinex-derivatives","BTCF0:USTF0",1724414402387,0.00024687,60765.0,60764.0,0.23695296]
["bitfinex-derivatives","BTCF0:USTF0",1724414402784,0.06568547,60765.0,60764.0,0.28629152]
["bitfinex-derivatives","BTCF0:USTF0",1724414403388,0.00024687,60765.0,60764.0,0.59775296]
["bitfinex-derivatives","BTCF0:USTF0",1724414404602,0.00024687,60765.0,60764.0,0.66927708]
["bitfinex-derivatives","BTCF0:USTF0",1724414405000,0.06318547,60767.0,60766.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724414405201,0.08188317,60770.0,60769.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1724414405397,0.08188317,60770.0,60769.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1724414406798,0.02667334,60770.0,60769.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1724414407104,0.02767334,60770.0,60769.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1724414408203,0.02767334,60770.0,60769.0,0.21799712]
["bitfinex-derivatives","BTCF0:USTF0",1724414408500,0.08280509,60770.0,60769.0,0.21799712]
["bitfinex-derivatives","BTCF0:USTF0",1724414409103,0.001,60770.0,60769.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1724414409296,0.001,60770.0,60769.0,0.60451771]
["bitfinex-derivatives","BTCF0:USTF0",1724414409799,0.001,60770.0,60769.0,0.62509469]
["bitfinex-derivatives","BTCF0:USTF0",1724414410103,0.001,60770.0,60769.0,0.60451771]
["bitfinex-derivatives","BTCF0:USTF0",1724414410799,0.001,60770.0,60769.0,0.69086559]
["bitfinex-derivatives","BTCF0:USTF0",1724414411000,0.0500679,60770.0,60769.0,0.69086559]
["bitfinex-derivatives","BTCF0:USTF0",1724414411197,0.0500679,60770.0,60769.0,0.67028303]
["bitfinex-derivatives","BTCF0:USTF0",1724414411399,0.0500679,60770.0,60769.0,2.47028303]
["bitfinex-derivatives","BTCF0:USTF0",1724414411602,0.0500679,60770.0,60769.0,2.40451771]
["bitfinex-derivatives","BTCF0:USTF0",1724414411792,0.001,60770.0,60769.0,2.29451771]
["bitfinex-derivatives","BTCF0:USTF0",1724414411997,0.001,60770.0,60769.0,0.62810837]
["bitfinex-derivatives","BTCF0:USTF0",1724414412197,0.001,60770.0,60769.0,0.51810837]
["bitfinex-derivatives","BTCF0:USTF0",1724414412395,0.001,60770.0,60769.0,0.49652326]
["bitfinex-derivatives","BTCF0:USTF0",1724414412396,0.083271,60770.0,60769.0,0.49652326]
["bitfinex-derivatives","BTCF0:USTF0",1724414412798,0.001,60770.0,60769.0,0.49652326]
["bitfinex-derivatives","BTCF0:USTF0",1724414415306,0.05004191,60770.0,60769.0,0.54583537]
["bitfinex-derivatives","BTCF0:USTF0",1724414415504,0.001,60770.0,60769.0,0.54583537]
["bitfinex-derivatives","BTCF0:USTF0",1724414415711,0.05004023,60770.0,60769.0,0.54583537]
["bitfinex-derivatives","BTCF0:USTF0",1724414416207,0.001,60770.0,60769.0,0.4965212]
["bitfinex-derivatives","BTCF0:USTF0",1724414416418,0.001,60770.0,60769.0,0.1357212]
["bitfinex-derivatives","BTCF0:USTF0",1724414416595,0.05003852,60770.0,60769.0,0.18502727]
["bitfinex-derivatives","BTCF0:USTF0",1724414416900,0.05003852,60770.0,60769.0,0.26729927]
["bitfinex-derivatives","BTCF0:USTF0",1724414417100,0.05003852,60770.0,60769.0,0.2179932]
["bitfinex-derivatives","BTCF0:USTF0",1724414417300,0.001,60770.0,60769.0,0.2179932]
["bitfinex-derivatives","BTCF0:USTF0",1724414417498,0.001,60770.0,60769.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1724414418804,0.05003711,60770.0,60769.0,0.26729923]
["bitfinex-derivatives","BTCF0:USTF0",1724414419308,0.001,60770.0,60769.0,0.21799404]
["bitfinex-derivatives","BTCF0:USTF0",1724414419508,0.001,60770.0,60769.0,0.26729757]
["bitfinex-derivatives","BTCF0:USTF0",1724414419805,0.001,60770.0,60769.0,0.21799404]
["bitfinex-derivatives","BTCF0:USTF0",1724414422306,0.001,60770.0,60769.0,0.192272]
["bitfinex-derivatives","BTCF0:USTF0",1724414422504,0.001,60770.0,60769.0,0.21799313]
["bitfinex-derivatives","BTCF0:USTF0",1724414424105,0.001,60770.0,60769.0,0.3094792]
["bitfinex-derivatives","BTCF0:USTF0",1724414424304,0.001,60770.0,60769.0,0.24371388]
["bitfinex-derivatives","BTCF0:USTF0",1724414424512,0.001,60770.0,60769.0,0.3094792]
["bitfinex-derivatives","BTCF0:USTF0",1724414425404,0.001,60770.0,60769.0,0.30947912]
["bitfinex-derivatives","BTCF0:USTF0",1724414425600,0.001,60770.0,60769.0,0.21799267]
["bitfinex-derivatives","BTCF0:USTF0",1724414425811,0.001,60770.0,60769.0,0.30947866]
["bitfinex-derivatives","BTCF0:USTF0",1724414426018,0.001,60770.0,60769.0,0.3094786]
["bitfinex-derivatives","BTCF0:USTF0",1724414426204,0.001,60770.0,60769.0,0.32598522]
["bitfinex-derivatives","BTCF0:USTF0",1724414426806,0.001,60770.0,60769.0,0.34656089]
["bitfinex-derivatives","BTCF0:USTF0",1724414427005,0.001,60770.0,60769.0,0.34682089]
["bitfinex-derivatives","BTCF0:USTF0",1724414427412,0.04903711,60774.0,60773.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724414427610,0.00024687,60776.0,60775.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724414427801,0.00024687,60776.0,60775.0,0.21798461]
["bitfinex-derivatives","BTCF0:USTF0",1724414428813,0.00724687,60776.0,60775.0,0.21898461]
["bitfinex-derivatives","BTCF0:USTF0",1724414429513,0.01524687,60776.0,60775.0,0.28570768]
["bitfinex-derivatives","BTCF0:USTF0",1724414429812,0.01524687,60776.0,60775.0,0.31142546]
["bitfinex-derivatives","BTCF0:USTF0",1724414430314,0.01524687,60776.0,60775.0,0.28570768]
["bitfinex-derivatives","BTCF0:USTF0",1724414430510,0.01524687,60776.0,60775.0,0.31142505]
["bitfinex-derivatives","BTCF0:USTF0",1724414430710,0.01524687,60776.0,60775.0,0.28570768]
["bitfinex-derivatives","BTCF0:USTF0",1724414430905,0.01524687,60776.0,60775.0,0.31142502]
["bitfinex-derivatives","BTCF0:USTF0",1724414431215,0.01524687,60776.0,60775.0,0.28570768]
["bitfinex-derivatives","BTCF0:USTF0",1724414431421,0.01524687,60776.0,60775.0,0.31142508]
["bitfinex-derivatives","BTCF0:USTF0",1724414431615,0.01524687,60776.0,60775.0,0.24570201]
["bitfinex-derivatives","BTCF0:USTF0",1724414432018,0.01524687,60776.0,60775.0,0.31139771]
["bitfinex-derivatives","BTCF0:USTF0",1724414432415,0.08180509,60788.0,60786.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724414432618,0.08180509,60794.0,60787.0,0.49651453]
["bitfinex-derivatives","BTCF0:USTF0",1724414432811,0.082238,60794.0,60793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414434010,0.090238,60794.0,60793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724414435417,0.090238,60794.0,60793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414435418,0.096238,60794.0,60793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414435814,0.096238,60794.0,60793.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1724414438824,0.014,60794.0,60793.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1724414439218,0.014,60794.0,60793.0,0.58075056]
["bitfinex-derivatives","BTCF0:USTF0",1724414439422,0.014,60794.0,60793.0,0.58074975]
["bitfinex-derivatives","BTCF0:USTF0",1724414439815,0.014,60794.0,60793.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1724414440417,0.014,60794.0,60793.0,2.35504]
["bitfinex-derivatives","BTCF0:USTF0",1724414444818,0.014,60794.0,60793.0,2.35304]
["bitfinex-derivatives","BTCF0:USTF0",1724414444819,0.006,60794.0,60793.0,2.35304]
["bitfinex-derivatives","BTCF0:USTF0",1724414450836,0.088238,60794.0,60793.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724414451031,0.11489728,60794.0,60793.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724414451832,0.11489728,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414452135,0.088238,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414456526,0.006,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414457937,0.088238,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414459539,0.006,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414460135,0.03265962,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414460337,0.13084862,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414460934,0.03265962,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414462929,0.03265962,60794.0,60793.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724414463135,0.03265962,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414463334,0.03265962,60794.0,60793.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1724414463639,0.06442163,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414463838,0.006,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414464035,0.03776203,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414464235,0.06442172,60794.0,60793.0,0.553039]
["bitfinex-derivatives","BTCF0:USTF0",1724414464438,0.06442172,60794.0,60793.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1724414465837,0.03265969,60794.0,60793.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1724414466032,0.02865969,60794.0,60793.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1724414466838,0.02865969,60794.0,60793.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724414467037,0.09834115,60798.0,60793.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724414467038,0.082233,60798.0,60795.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1724414467235,0.082233,60798.0,60797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414467438,0.082233,60798.0,60797.0,0.13571094]
["bitfinex-derivatives","BTCF0:USTF0",1724414467635,0.082233,60798.0,60797.0,0.21794494]
["bitfinex-derivatives","BTCF0:USTF0",1724414468141,0.16418427,60798.0,60797.0,0.21794494]
["bitfinex-derivatives","BTCF0:USTF0",1724414468836,0.16718427,60798.0,60797.0,0.21794494]
["bitfinex-derivatives","BTCF0:USTF0",1724414469142,0.085233,60798.0,60797.0,0.21794494]
["bitfinex-derivatives","BTCF0:USTF0",1724414469347,0.085233,60798.0,60797.0,0.21794609]
["bitfinex-derivatives","BTCF0:USTF0",1724414470639,0.086233,60798.0,60797.0,0.21794609]
["bitfinex-derivatives","BTCF0:USTF0",1724414470845,0.16818427,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414471548,0.16818427,60798.0,60797.0,0.24156354]
["bitfinex-derivatives","BTCF0:USTF0",1724414472143,0.086233,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414472448,0.03066053,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414474849,0.11289953,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414478463,0.11289953,60798.0,60797.0,0.21794573]
["bitfinex-derivatives","BTCF0:USTF0",1724414479165,0.11289953,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414479364,0.11289953,60798.0,60797.0,0.21794573]
["bitfinex-derivatives","BTCF0:USTF0",1724414479560,0.11289948,60798.0,60797.0,0.21794573]
["bitfinex-derivatives","BTCF0:USTF0",1724414482168,0.20101753,60798.0,60797.0,0.21794573]
["bitfinex-derivatives","BTCF0:USTF0",1724414482366,0.259441,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414482758,0.14466247,60798.0,60797.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1724414483163,0.14466247,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414483364,0.14466248,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414483765,0.21776439,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414484067,0.27618787,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414484262,0.18492962,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414485266,0.14466248,60798.0,60797.0,0.23035017]
["bitfinex-derivatives","BTCF0:USTF0",1724414485667,0.14366248,60798.0,60797.0,0.20463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414485967,0.14366248,60798.0,60797.0,0.23035017]
["bitfinex-derivatives","BTCF0:USTF0",1724414486170,0.14366248,60798.0,60797.0,0.12035098]
["bitfinex-derivatives","BTCF0:USTF0",1724414486471,0.14066248,60798.0,60797.0,0.12035098]
["bitfinex-derivatives","BTCF0:USTF0",1724414488465,0.14166248,60798.0,60797.0,0.12035098]
["bitfinex-derivatives","BTCF0:USTF0",1724414488671,0.18193103,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414489978,0.18293103,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414490270,0.20920894,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414490568,0.11089949,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414490776,0.11089949,60798.0,60797.0,0.12035054]
["bitfinex-derivatives","BTCF0:USTF0",1724414492075,0.10889949,60798.0,60797.0,0.12035054]
["bitfinex-derivatives","BTCF0:USTF0",1724414493076,0.10889912,60798.0,60797.0,0.12035054]
["bitfinex-derivatives","BTCF0:USTF0",1724414493483,0.10889912,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414494175,0.10889912,60798.0,60797.0,0.12034973]
["bitfinex-derivatives","BTCF0:USTF0",1724414496367,0.10889912,60798.0,60797.0,0.09463844]
["bitfinex-derivatives","BTCF0:USTF0",1724414496684,0.10889912,60798.0,60797.0,0.12034974]
["bitfinex-derivatives","BTCF0:USTF0",1724414497280,0.27174154,60798.0,60797.0,0.12034974]
["bitfinex-derivatives","BTCF0:USTF0",1724414497475,0.31200889,60798.0,60797.0,0.12034974]
["bitfinex-derivatives","BTCF0:USTF0",1724414498281,0.18092962,60798.0,60797.0,0.12034974]
["bitfinex-derivatives","BTCF0:USTF0",1724414499476,0.18192962,60798.0,60797.0,0.12060974]
["bitfinex-derivatives","BTCF0:USTF0",1724414500485,0.27275603,60798.0,60797.0,0.12060974]
["bitfinex-derivatives","BTCF0:USTF0",1724414500784,0.31402338,60798.0,60797.0,0.12060974]
["bitfinex-derivatives","BTCF0:USTF0",1724414501678,0.31202338,60798.0,60797.0,0.12060974]
["bitfinex-derivatives","BTCF0:USTF0",1724414501876,0.31202338,60798.0,60797.0,0.14632096]
["bitfinex-derivatives","BTCF0:USTF0",1724414501877,0.18092962,60798.0,60797.0,0.14632096]
["bitfinex-derivatives","BTCF0:USTF0",1724414502279,0.05842327,60798.0,60797.0,0.16688994]
["bitfinex-derivatives","BTCF0:USTF0",1724414502482,0.02666012,60798.0,60797.0,0.13065594]
["bitfinex-derivatives","BTCF0:USTF0",1724414502677,0.02665931,60798.0,60797.0,0.13065594]
["bitfinex-derivatives","BTCF0:USTF0",1724414502976,0.02665909,60798.0,60797.0,0.10494472]
["bitfinex-derivatives","BTCF0:USTF0",1724414503179,0.02665909,60799.0,60797.0,0.1306551]
["bitfinex-derivatives","BTCF0:USTF0",1724414503380,0.00024674,60800.0,60798.0,0.18198974]
["bitfinex-derivatives","BTCF0:USTF0",1724414503577,0.05842041,60799.0,60798.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1724414503780,0.00024674,60800.0,60798.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1724414503781,0.00024674,60800.0,60798.0,0.62502907]
["bitfinex-derivatives","BTCF0:USTF0",1724414503977,0.00024674,60800.0,60799.0,0.20322807]
["bitfinex-derivatives","BTCF0:USTF0",1724414504175,0.09855394,60800.0,60799.0,0.20322807]
["bitfinex-derivatives","BTCF0:USTF0",1724414504379,0.00024674,60800.0,60799.0,0.20322807]
["bitfinex-derivatives","BTCF0:USTF0",1724414504582,0.09855394,60800.0,60799.0,0.20322807]
["bitfinex-derivatives","BTCF0:USTF0",1724414504881,0.00024674,60800.0,60799.0,0.20322807]
["bitfinex-derivatives","BTCF0:USTF0",1724414505080,0.00024674,60800.0,60799.0,0.20522807]
["bitfinex-derivatives","BTCF0:USTF0",1724414505383,0.06574513,60800.0,60799.0,0.20522807]
["bitfinex-derivatives","BTCF0:USTF0",1724414505589,0.00024674,60800.0,60799.0,0.27097256]
["bitfinex-derivatives","BTCF0:USTF0",1724414506482,0.00024674,60800.0,60799.0,0.27297256]
["bitfinex-derivatives","BTCF0:USTF0",1724414506678,0.06573043,60800.0,60799.0,0.27297256]
["bitfinex-derivatives","BTCF0:USTF0",1724414507285,0.06573043,60800.0,60799.0,0.63377256]
["bitfinex-derivatives","BTCF0:USTF0",1724414507681,0.00024674,60800.0,60799.0,0.54745976]
["bitfinex-derivatives","BTCF0:USTF0",1724414508190,0.00024674,60800.0,60799.0,0.59675732]
["bitfinex-derivatives","BTCF0:USTF0",1724414508491,0.00024674,60800.0,60799.0,0.57104694]
["bitfinex-derivatives","BTCF0:USTF0",1724414509285,0.00024674,60800.0,60799.0,0.52174938]
["bitfinex-derivatives","BTCF0:USTF0",1724414509486,0.00024674,60800.0,60799.0,0.54745738]
["bitfinex-derivatives","BTCF0:USTF0",1724414509791,0.00024674,60800.0,60799.0,0.63376816]
["bitfinex-derivatives","BTCF0:USTF0",1724414511090,0.00024674,60800.0,60799.0,0.56802367]
["bitfinex-derivatives","BTCF0:USTF0",1724414512791,0.00024674,60800.0,60799.0,0.52174938]
["bitfinex-derivatives","BTCF0:USTF0",1724414512983,0.00024674,60800.0,60799.0,0.54231099]
["bitfinex-derivatives","BTCF0:USTF0",1724414513284,0.00024674,60800.0,60799.0,0.65025665]
["bitfinex-derivatives","BTCF0:USTF0",1724414513690,0.00024674,60800.0,60799.0,0.65025644]
["bitfinex-derivatives","BTCF0:USTF0",1724414514391,0.00024674,60800.0,60799.0,0.6296912]
["bitfinex-derivatives","BTCF0:USTF0",1724414515793,0.00024674,60800.0,60799.0,0.62969108]
["bitfinex-derivatives","BTCF0:USTF0",1724414515993,0.08198753,60800.0,60799.0,0.62969108]
["bitfinex-derivatives","BTCF0:USTF0",1724414517089,0.00024674,60800.0,60799.0,0.62969108]
["bitfinex-derivatives","BTCF0:USTF0",1724414518890,0.00024674,60800.0,60799.0,1.12313108]
["bitfinex-derivatives","BTCF0:USTF0",1724414519096,0.00024674,60800.0,60799.0,1.12312988]
["bitfinex-derivatives","BTCF0:USTF0",1724414519590,0.08198753,60800.0,60799.0,1.12312988]
["bitfinex-derivatives","BTCF0:USTF0",1724414520191,0.00024674,60800.0,60799.0,1.12312988]
["bitfinex-derivatives","BTCF0:USTF0",1724414521384,0.00024674,60800.0,60799.0,1.12313081]
["bitfinex-derivatives","BTCF0:USTF0",1724414521587,0.00024674,60800.0,60799.0,0.62969081]
["bitfinex-derivatives","BTCF0:USTF0",1724414522785,0.00024674,60800.0,60799.0,0.69538474]
["bitfinex-derivatives","BTCF0:USTF0",1724414523492,0.00024674,60800.0,60799.0,0.71192981]
["bitfinex-derivatives","BTCF0:USTF0",1724414523698,0.00024674,60800.0,60799.0,1.20536981]
["bitfinex-derivatives","BTCF0:USTF0",1724414524599,0.00024674,60800.0,60799.0,1.20022747]
["bitfinex-derivatives","BTCF0:USTF0",1724414524895,0.00024674,60800.0,60799.0,1.22593314]
["bitfinex-derivatives","BTCF0:USTF0",1724414525887,0.00024674,60800.0,60799.0,2.53249314]
["bitfinex-derivatives","BTCF0:USTF0",1724414526086,0.00024674,60800.0,60799.0,2.64249314]
["bitfinex-derivatives","BTCF0:USTF0",1724414526292,0.00024674,60800.0,60799.0,2.59349314]
["bitfinex-derivatives","BTCF0:USTF0",1724414527191,0.00024674,60800.0,60799.0,2.57292861]
["bitfinex-derivatives","BTCF0:USTF0",1724414527697,0.00024674,60800.0,60799.0,2.57292868]
["bitfinex-derivatives","BTCF0:USTF0",1724414528095,0.00024674,60800.0,60799.0,2.54722284]
["bitfinex-derivatives","BTCF0:USTF0",1724414528395,0.00024674,60800.0,60799.0,2.57292868]
["bitfinex-derivatives","BTCF0:USTF0",1724414529698,0.00024674,60800.0,60799.0,2.21212868]
["bitfinex-derivatives","BTCF0:USTF0",1724414529894,0.00024674,60800.0,60799.0,2.93372868]
["bitfinex-derivatives","BTCF0:USTF0",1724414531904,0.00024674,60800.0,60799.0,2.93372978]
["bitfinex-derivatives","BTCF0:USTF0",1724414533098,0.00024674,60800.0,60799.0,2.90802394]
["bitfinex-derivatives","BTCF0:USTF0",1724414533292,0.00024674,60800.0,60799.0,2.93373169]
["bitfinex-derivatives","BTCF0:USTF0",1724414534598,0.00024674,60800.0,60799.0,2.882317]
["bitfinex-derivatives","BTCF0:USTF0",1724414534804,0.00024674,60800.0,60799.0,2.90802471]
["bitfinex-derivatives","BTCF0:USTF0",1724414535301,0.00024674,60800.0,60799.0,2.93373242]
["bitfinex-derivatives","BTCF0:USTF0",1724414535804,0.00024674,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414536106,0.06565412,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414536296,0.06565412,60800.0,60799.0,2.99973747]
["bitfinex-derivatives","BTCF0:USTF0",1724414536496,0.06580898,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414536700,0.00024674,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414536998,0.06580898,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414537407,0.00024674,60800.0,60799.0,2.93399242]
["bitfinex-derivatives","BTCF0:USTF0",1724414537998,0.00024674,60800.0,60799.0,2.9339924]
["bitfinex-derivatives","BTCF0:USTF0",1724414538403,0.06580898,60800.0,60799.0,2.8517534]
["bitfinex-derivatives","BTCF0:USTF0",1724414539008,0.00024674,60800.0,60799.0,0.14200324]
["bitfinex-derivatives","BTCF0:USTF0",1724414539211,0.22935442,60800.0,60799.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724414539504,0.20454224,60800.0,60799.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724414539710,0.20454503,60800.0,60799.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724414539898,0.20454503,60800.0,60799.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1724414540298,0.08216383,60800.0,60799.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1724414540605,0.06577184,60800.0,60799.0,0.63231127]
["bitfinex-derivatives","BTCF0:USTF0",1724414540912,0.06577184,60800.0,60799.0,0.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1724414540913,0.00024674,60800.0,60799.0,0.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1724414541107,0.00024674,60800.0,60799.0,0.60871465]
["bitfinex-derivatives","BTCF0:USTF0",1724414541298,0.00124674,60800.0,60799.0,0.553299]
["bitfinex-derivatives","BTCF0:USTF0",1724414541497,0.00124674,60800.0,60799.0,0.57900673]
["bitfinex-derivatives","BTCF0:USTF0",1724414541700,0.00124674,60800.0,60799.0,0.60471478]
["bitfinex-derivatives","BTCF0:USTF0",1724414541899,0.00124674,60800.0,60799.0,0.63042251]
["bitfinex-derivatives","BTCF0:USTF0",1724414542106,0.00024674,60800.0,60799.0,0.63442265]
["bitfinex-derivatives","BTCF0:USTF0",1724414542305,0.00024674,60800.0,60799.0,0.63442279]
["bitfinex-derivatives","BTCF0:USTF0",1724414542503,0.00024674,60800.0,60799.0,2.50016123]
["bitfinex-derivatives","BTCF0:USTF0",1724414543101,0.00024674,60800.0,60799.0,2.43442263]
["bitfinex-derivatives","BTCF0:USTF0",1724414543713,0.00024674,60800.0,60799.0,2.51466163]
["bitfinex-derivatives","BTCF0:USTF0",1724414544011,0.00024674,60800.0,60799.0,2.52166163]
["bitfinex-derivatives","BTCF0:USTF0",1724414544411,0.00024674,60800.0,60799.0,2.51866163]
["bitfinex-derivatives","BTCF0:USTF0",1724414544610,0.00024674,60800.0,60799.0,2.47924552]
["bitfinex-derivatives","BTCF0:USTF0",1724414544807,0.00024674,60800.0,60799.0,2.53065942]
["bitfinex-derivatives","BTCF0:USTF0",1724414545311,0.00024674,60800.0,60799.0,2.53465942]
["bitfinex-derivatives","BTCF0:USTF0",1724414545903,0.00024674,60800.0,60799.0,2.5346594]
["bitfinex-derivatives","BTCF0:USTF0",1724414546419,0.00024674,60800.0,60799.0,2.6233904]
["bitfinex-derivatives","BTCF0:USTF0",1724414547605,0.00024674,60800.0,60799.0,2.70556365]
["bitfinex-derivatives","BTCF0:USTF0",1724414548221,0.00024674,60800.0,60799.0,2.70556337]
["bitfinex-derivatives","BTCF0:USTF0",1724414548513,0.00024674,60800.0,60799.0,2.67985585]
["bitfinex-derivatives","BTCF0:USTF0",1724414549507,0.00024674,60800.0,60799.0,2.5976826]
["bitfinex-derivatives","BTCF0:USTF0",1724414550309,0.00024674,60800.0,60799.0,2.5996826]
["bitfinex-derivatives","BTCF0:USTF0",1724414550508,0.00024674,60800.0,60799.0,2.62024803]
["bitfinex-derivatives","BTCF0:USTF0",1724414551607,0.00024674,60800.0,60799.0,2.98104784]
["bitfinex-derivatives","BTCF0:USTF0",1724414552004,0.00024674,60800.0,60799.0,2.91421015]
["bitfinex-derivatives","BTCF0:USTF0",1724414552206,0.00024674,60800.0,60799.0,2.9810477]
["bitfinex-derivatives","BTCF0:USTF0",1724414552409,0.00024674,60800.0,60799.0,2.98104763]
["bitfinex-derivatives","BTCF0:USTF0",1724414553110,0.0657945,60800.0,60799.0,2.98104763]
["bitfinex-derivatives","BTCF0:USTF0",1724414553411,0.00024674,60800.0,60799.0,3.11256921]
["bitfinex-derivatives","BTCF0:USTF0",1724414555313,0.00024674,60800.0,60799.0,3.11256396]
["bitfinex-derivatives","BTCF0:USTF0",1724414556209,0.00024674,60800.0,60799.0,3.60600396]
["bitfinex-derivatives","BTCF0:USTF0",1724414556404,0.00024674,60800.0,60799.0,3.55672138]
["bitfinex-derivatives","BTCF0:USTF0",1724414556609,0.00024674,60800.0,60799.0,3.06328138]
["bitfinex-derivatives","BTCF0:USTF0",1724414557114,0.00024674,60800.0,60799.0,3.55672138]
["bitfinex-derivatives","BTCF0:USTF0",1724414557419,0.00024674,60800.0,60799.0,3.68199897]
["bitfinex-derivatives","BTCF0:USTF0",1724414558119,0.00024674,60800.0,60799.0,3.68173897]
["bitfinex-derivatives","BTCF0:USTF0",1724414558613,0.00024674,60800.0,60799.0,2.93957404]
["bitfinex-derivatives","BTCF0:USTF0",1724414558818,0.00024674,60800.0,60799.0,3.68173832]
["bitfinex-derivatives","BTCF0:USTF0",1724414559518,0.00024674,60800.0,60799.0,3.18829832]
["bitfinex-derivatives","BTCF0:USTF0",1724414560309,0.06554776,60811.0,60810.0,0.164448]
["bitfinex-derivatives","BTCF0:USTF0",1724414560513,0.0491458,60813.0,60812.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724414560708,0.0491458,60814.0,60813.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724414560916,0.0491458,60815.0,60813.0,0.16141089]
["bitfinex-derivatives","BTCF0:USTF0",1724414561111,0.0491458,60817.0,60816.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724414561315,0.0491458,60817.0,60816.0,0.60442689]
["bitfinex-derivatives","BTCF0:USTF0",1724414561514,0.0982458,60819.0,60816.0,0.52221089]
["bitfinex-derivatives","BTCF0:USTF0",1724414561721,0.0982458,60819.0,60818.0,0.04923221]
["bitfinex-derivatives","BTCF0:USTF0",1724414562014,0.0982458,60819.0,60818.0,0.07493263]
["bitfinex-derivatives","BTCF0:USTF0",1724414562208,0.0982458,60819.0,60818.0,0.46143305]
["bitfinex-derivatives","BTCF0:USTF0",1724414562412,0.0982458,60819.0,60818.0,2.18650041]
["bitfinex-derivatives","BTCF0:USTF0",1724414562413,0.0491,60819.0,60818.0,2.18650041]
["bitfinex-derivatives","BTCF0:USTF0",1724414562806,0.0491,60819.0,60818.0,2.26871341]
["bitfinex-derivatives","BTCF0:USTF0",1724414563510,0.0531,60819.0,60818.0,2.26871341]
["bitfinex-derivatives","BTCF0:USTF0",1724414564315,0.0531,60819.0,60818.0,2.31894562]
["bitfinex-derivatives","BTCF0:USTF0",1724414564509,0.0531,60819.0,60818.0,2.3456449]
["bitfinex-derivatives","BTCF0:USTF0",1724414565221,0.0531,60819.0,60818.0,2.31994562]
["bitfinex-derivatives","BTCF0:USTF0",1724414565522,0.0531,60819.0,60818.0,2.27071227]
["bitfinex-derivatives","BTCF0:USTF0",1724414566108,0.004,60819.0,60818.0,2.35292527]
["bitfinex-derivatives","BTCF0:USTF0",1724414566311,0.004,60819.0,60818.0,2.44429257]
["bitfinex-derivatives","BTCF0:USTF0",1724414566520,0.004,60819.0,60818.0,2.37862414]
["bitfinex-derivatives","BTCF0:USTF0",1724414566721,0.004,60819.0,60818.0,2.45669179]
["bitfinex-derivatives","BTCF0:USTF0",1724414567114,0.004,60819.0,60818.0,2.39102336]
["bitfinex-derivatives","BTCF0:USTF0",1724414567308,0.004,60819.0,60818.0,2.45569179]
["bitfinex-derivatives","BTCF0:USTF0",1724414567515,0.0491458,60827.0,60825.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724414567823,0.1313468,60827.0,60826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414568122,0.575401,60827.0,60824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414568325,0.04904195,60826.0,60824.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724414568515,0.04904195,60826.0,60825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414568716,0.13124295,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724414569216,0.62444295,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724414569526,0.575401,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724414569817,0.082201,60827.0,60826.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724414570022,0.579401,60827.0,60826.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724414570612,0.004,60827.0,60826.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724414570816,0.131097,60830.0,60829.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724414571016,0.0489,60830.0,60829.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1724414571418,0.09794831,60830.0,60829.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1724414572115,0.0489,60830.0,60829.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1724414572421,0.0929,60833.0,60832.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724414572422,0.20758003,60833.0,60832.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724414572734,0.26597066,60833.0,60832.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1724414572910,0.75913066,60833.0,60832.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1724414573117,0.64445063,60833.0,60832.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1724414573318,0.15129063,60833.0,60832.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1724414573515,0.1195455,60833.0,60832.0,0.192194]
["bitfinex-derivatives","BTCF0:USTF0",1724414573914,0.1195455,60833.0,60832.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1724414573915,0.22163036,60833.0,60832.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1724414574130,0.1235455,60833.0,60832.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1724414575127,0.22163433,60833.0,60832.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1724414575521,0.1235455,60833.0,60832.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1724414575721,0.0306455,60833.0,60832.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1724414576318,0.0266455,60833.0,60832.0,1.993194]
["bitfinex-derivatives","BTCF0:USTF0",1724414576627,0.09808883,60837.0,60836.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724414576821,0.09808883,60837.0,60836.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1724414577930,0.09808883,60837.0,60836.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1724414578817,0.02664199,60841.0,60836.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724414579022,0.02664199,60841.0,60839.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724414579023,0.05838294,60840.0,60839.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724414579417,0.13118718,60841.0,60840.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724414579622,0.082182,60841.0,60840.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724414580723,0.40980518,60842.0,60841.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724414582821,0.41380518,60842.0,60841.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724414583029,0.004,60842.0,60841.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724414585126,0.004,60842.0,60841.0,0.527164]
["bitfinex-derivatives","BTCF0:USTF0",1724414585427,0.004,60842.0,60841.0,0.637164]
["bitfinex-derivatives","BTCF0:USTF0",1724414586531,0.04901672,60850.0,60849.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724414586737,0.04901672,60850.0,60849.0,0.552971]
["bitfinex-derivatives","BTCF0:USTF0",1724414587524,0.05837258,60850.0,60849.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1724414587730,0.10260464,60850.0,60849.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1724414588030,0.10260464,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414588432,0.10260464,60850.0,60849.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1724414588733,0.14504657,60850.0,60849.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1724414588931,0.17678188,60850.0,60849.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1724414589334,0.06237258,60850.0,60849.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1724414589529,0.17678188,60850.0,60849.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1724414589730,0.17678188,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414590231,0.06237258,60850.0,60849.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1724414590434,0.06237258,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414590732,0.17678188,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414590931,0.06237258,60850.0,60849.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724414591136,0.03063727,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414591432,0.004,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414591631,0.03063727,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414591827,0.06237258,60850.0,60849.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1724414593333,0.06237258,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414593334,0.22724427,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414593532,0.25897958,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414593734,0.25454158,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414594437,0.18477525,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414594731,0.086169,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414596927,0.004,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414597528,0.004,60850.0,60849.0,1.88417]
["bitfinex-derivatives","BTCF0:USTF0",1724414598134,0.05305519,60850.0,60849.0,1.88417]
["bitfinex-derivatives","BTCF0:USTF0",1724414598539,0.0530638,60850.0,60849.0,1.88417]
["bitfinex-derivatives","BTCF0:USTF0",1724414598739,0.004,60850.0,60849.0,1.88417]
["bitfinex-derivatives","BTCF0:USTF0",1724414599327,0.086169,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414599628,0.15155531,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414600435,0.15155531,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414602038,0.004,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414603035,0.06938631,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414603240,0.004,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414603827,0.06938631,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414604031,0.004,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414605529,0.06938631,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414606940,0.004,60850.0,60849.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724414608237,0.004,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414609044,0.004,60850.0,60849.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724414609944,0.25007089,60850.0,60849.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414610134,0.086169,60850.0,60849.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414610445,0.11280831,60850.0,60849.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724414614238,0.21088778,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414614447,0.21088778,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414615841,0.11280831,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414618450,0.11280831,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414619543,0.11280789,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414620134,0.086169,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414620342,0.11280668,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414620539,0.086169,60850.0,60849.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724414620737,0.16811998,60850.0,60849.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724414621349,0.086169,60850.0,60849.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724414621545,0.168126,60850.0,60849.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724414621740,0.168126,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414622752,0.11280602,60850.0,60849.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724414623136,0.11280602,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414623646,0.086169,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414623847,0.004,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414624150,0.08596862,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414624739,0.03063728,60850.0,60849.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1724414626949,0.03063728,60850.0,60849.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1724414627255,0.004,60850.0,60849.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1724414627440,0.08594186,60850.0,60849.0,0.58091896]
["bitfinex-derivatives","BTCF0:USTF0",1724414630749,0.004,60850.0,60849.0,0.58091896]
["bitfinex-derivatives","BTCF0:USTF0",1724414630943,0.004,60850.0,60849.0,0.58065896]
["bitfinex-derivatives","BTCF0:USTF0",1724414631443,0.004,60850.0,60849.0,0.58065885]
["bitfinex-derivatives","BTCF0:USTF0",1724414631750,0.004,60850.0,60849.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1724414631953,0.004,60850.0,60849.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1724414632546,0.03063774,60850.0,60849.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1724414632852,0.08593139,60850.0,60849.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1724414633355,0.004,60850.0,60849.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1724414633751,0.08593175,60850.0,60849.0,0.21985886]
["bitfinex-derivatives","BTCF0:USTF0",1724414634655,0.08593175,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414635066,0.004,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414635350,0.08593175,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414635760,0.004,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414636555,0.08593175,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414636752,0.004,60850.0,60849.0,0.23241722]
["bitfinex-derivatives","BTCF0:USTF0",1724414637749,0.004,60850.0,60849.0,0.20672807]
["bitfinex-derivatives","BTCF0:USTF0",1724414637946,0.004,60850.0,60849.0,0.23241673]
["bitfinex-derivatives","BTCF0:USTF0",1724414638745,0.004,60850.0,60849.0,0.28164137]
["bitfinex-derivatives","BTCF0:USTF0",1724414638952,0.004,60850.0,60849.0,0.30732948]
["bitfinex-derivatives","BTCF0:USTF0",1724414639752,0.0859319,60850.0,60849.0,0.25810484]
["bitfinex-derivatives","BTCF0:USTF0",1724414639947,0.004,60850.0,60849.0,0.25810484]
["bitfinex-derivatives","BTCF0:USTF0",1724414640356,0.0859319,60850.0,60849.0,0.25810484]
["bitfinex-derivatives","BTCF0:USTF0",1724414640547,0.0859319,60850.0,60849.0,0.14810484]
["bitfinex-derivatives","BTCF0:USTF0",1724414640752,0.08595439,60850.0,60849.0,0.23241673]
["bitfinex-derivatives","BTCF0:USTF0",1724414640953,0.004,60850.0,60849.0,0.23241673]
["bitfinex-derivatives","BTCF0:USTF0",1724414641154,0.08595439,60850.0,60849.0,0.23241642]
["bitfinex-derivatives","BTCF0:USTF0",1724414641357,0.08595439,60850.0,60849.0,0.28379359]
["bitfinex-derivatives","BTCF0:USTF0",1724414642354,0.030637,60850.0,60849.0,0.25810524]
["bitfinex-derivatives","BTCF0:USTF0",1724414645357,0.030637,60850.0,60849.0,0.25836524]
["bitfinex-derivatives","BTCF0:USTF0",1724414646355,0.030637,60850.0,60849.0,0.28405403]
["bitfinex-derivatives","BTCF0:USTF0",1724414646757,0.030637,60850.0,60849.0,0.28405411]
["bitfinex-derivatives","BTCF0:USTF0",1724414646758,0.03063677,60850.0,60849.0,0.28405411]
["bitfinex-derivatives","BTCF0:USTF0",1724414647057,0.03063778,60850.0,60849.0,0.2840536]
["bitfinex-derivatives","BTCF0:USTF0",1724414647260,0.03063778,60850.0,60849.0,0.25836524]
["bitfinex-derivatives","BTCF0:USTF0",1724414647864,0.03063778,60850.0,60849.0,0.30758988]
["bitfinex-derivatives","BTCF0:USTF0",1724414648051,0.08598924,60850.0,60849.0,0.28405418]
["bitfinex-derivatives","BTCF0:USTF0",1724414648251,0.08599655,60850.0,60849.0,0.25836524]
["bitfinex-derivatives","BTCF0:USTF0",1724414648562,0.08599937,60850.0,60849.0,0.3333483]
["bitfinex-derivatives","BTCF0:USTF0",1724414648755,0.08599937,60850.0,60849.0,0.28405418]
["bitfinex-derivatives","BTCF0:USTF0",1724414648969,0.08599937,60850.0,60849.0,0.25836536]
["bitfinex-derivatives","BTCF0:USTF0",1724414649263,0.08599937,60850.0,60849.0,0.14836536]
["bitfinex-derivatives","BTCF0:USTF0",1724414649463,0.08601031,60850.0,60849.0,0.25836536]
["bitfinex-derivatives","BTCF0:USTF0",1724414650163,0.08601031,60850.0,60849.0,0.23267642]
["bitfinex-derivatives","BTCF0:USTF0",1724414650556,0.08601031,60850.0,60849.0,0.25836532]
["bitfinex-derivatives","BTCF0:USTF0",1724414650865,0.08601031,60850.0,60849.0,0.23267697]
["bitfinex-derivatives","BTCF0:USTF0",1724414651157,0.004,60850.0,60849.0,0.23267697]
["bitfinex-derivatives","BTCF0:USTF0",1724414651352,0.004,60850.0,60849.0,0.25836587]
["bitfinex-derivatives","BTCF0:USTF0",1724414651753,0.004,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414652769,0.08601031,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414654753,0.004,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414655155,0.004,60850.0,60849.0,0.32403398]
["bitfinex-derivatives","BTCF0:USTF0",1724414655365,0.08601031,60850.0,60849.0,0.34053555]
["bitfinex-derivatives","BTCF0:USTF0",1724414655662,0.004,60850.0,60849.0,0.32403398]
["bitfinex-derivatives","BTCF0:USTF0",1724414656367,0.004,60850.0,60849.0,0.40620398]
["bitfinex-derivatives","BTCF0:USTF0",1724414656567,0.004,60850.0,60849.0,0.42675437]
["bitfinex-derivatives","BTCF0:USTF0",1724414656762,0.004,60850.0,60849.0,0.40620398]
["bitfinex-derivatives","BTCF0:USTF0",1724414656958,0.004,60850.0,60849.0,0.4267539]
["bitfinex-derivatives","BTCF0:USTF0",1724414657158,0.004,60850.0,60849.0,0.32409624]
["bitfinex-derivatives","BTCF0:USTF0",1724414657368,0.004,60850.0,60849.0,0.34464613]
["bitfinex-derivatives","BTCF0:USTF0",1724414657561,0.004,60850.0,60849.0,0.32409541]
["bitfinex-derivatives","BTCF0:USTF0",1724414657870,0.004,60850.0,60849.0,0.21409541]
["bitfinex-derivatives","BTCF0:USTF0",1724414658168,0.08601031,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414658365,0.004,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414658559,0.08601031,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414659470,0.004,60850.0,60849.0,0.32409541]
["bitfinex-derivatives","BTCF0:USTF0",1724414660169,0.004,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414660367,0.08601031,60850.0,60849.0,0.25836555]
["bitfinex-derivatives","BTCF0:USTF0",1724414660574,0.004,60850.0,60849.0,0.23267665]
["bitfinex-derivatives","BTCF0:USTF0",1724414660773,0.004,60850.0,60849.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1724414660963,0.004,60850.0,60849.0,0.25836486]
["bitfinex-derivatives","BTCF0:USTF0",1724414661170,0.004,60850.0,60849.0,0.14836486]
["bitfinex-derivatives","BTCF0:USTF0",1724414661365,0.004,60850.0,60849.0,0.32409472]
["bitfinex-derivatives","BTCF0:USTF0",1724414662473,0.004,60850.0,60849.0,0.25836486]
["bitfinex-derivatives","BTCF0:USTF0",1724414663866,0.004,60850.0,60849.0,0.23267646]
["bitfinex-derivatives","BTCF0:USTF0",1724414664064,0.004,60850.0,60849.0,0.25836243]
["bitfinex-derivatives","BTCF0:USTF0",1724414667173,0.08601031,60850.0,60849.0,0.25836243]
["bitfinex-derivatives","BTCF0:USTF0",1724414667380,0.08601031,60850.0,60849.0,0.30739302]
["bitfinex-derivatives","BTCF0:USTF0",1724414667575,0.03063648,60850.0,60849.0,0.25810661]
["bitfinex-derivatives","BTCF0:USTF0",1724414669883,0.0860266,60850.0,60849.0,0.3073972]
["bitfinex-derivatives","BTCF0:USTF0",1724414670089,0.0860266,60850.0,60849.0,0.25810661]
["bitfinex-derivatives","BTCF0:USTF0",1724414670595,0.0860266,60850.0,60849.0,0.30739816]
["bitfinex-derivatives","BTCF0:USTF0",1724414670596,0.004,60850.0,60849.0,0.30739816]
["bitfinex-derivatives","BTCF0:USTF0",1724414670798,0.004,60850.0,60849.0,0.28170889]
["bitfinex-derivatives","BTCF0:USTF0",1724414670799,0.03063784,60850.0,60849.0,0.28170889]
["bitfinex-derivatives","BTCF0:USTF0",1724414671096,0.004,60850.0,60849.0,0.30739849]
["bitfinex-derivatives","BTCF0:USTF0",1724414671287,0.08602595,60850.0,60849.0,0.25601962]
["bitfinex-derivatives","BTCF0:USTF0",1724414671494,0.08602595,60850.0,60849.0,0.3073992]
["bitfinex-derivatives","BTCF0:USTF0",1724414671688,0.08602595,60850.0,60849.0,2.10739834]
["bitfinex-derivatives","BTCF0:USTF0",1724414672189,0.08602595,60850.0,60849.0,2.05810765]
["bitfinex-derivatives","BTCF0:USTF0",1724414672190,0.08602438,60850.0,60849.0,2.05810765]
["bitfinex-derivatives","BTCF0:USTF0",1724414672394,0.004,60850.0,60849.0,2.05810765]
["bitfinex-derivatives","BTCF0:USTF0",1724414674494,0.004,60850.0,60849.0,2.0324162]
["bitfinex-derivatives","BTCF0:USTF0",1724414674691,0.004,60850.0,60849.0,2.05810433]
["bitfinex-derivatives","BTCF0:USTF0",1724414675397,0.004,60850.0,60849.0,2.12383419]
["bitfinex-derivatives","BTCF0:USTF0",1724414676893,0.004,60850.0,60849.0,2.07865463]
["bitfinex-derivatives","BTCF0:USTF0",1724414677094,0.004,60850.0,60849.0,2.14438449]
["bitfinex-derivatives","BTCF0:USTF0",1724414677688,0.004,60850.0,60849.0,2.09814606]
["bitfinex-derivatives","BTCF0:USTF0",1724414677897,0.004,60850.0,60849.0,2.14438398]
["bitfinex-derivatives","BTCF0:USTF0",1724414678089,0.004,60850.0,60849.0,2.14438423]
["bitfinex-derivatives","BTCF0:USTF0",1724414678491,0.004,60850.0,60849.0,2.14438412]
["bitfinex-derivatives","BTCF0:USTF0",1724414679699,0.004,60850.0,60849.0,2.05810393]
["bitfinex-derivatives","BTCF0:USTF0",1724414679895,0.004,60850.0,60849.0,2.14437184]
["bitfinex-derivatives","BTCF0:USTF0",1724414680399,0.004,60850.0,60849.0,2.07865391]
["bitfinex-derivatives","BTCF0:USTF0",1724414681297,0.004,60850.0,60849.0,2.14463184]
["bitfinex-derivatives","BTCF0:USTF0",1724414681500,0.004,60850.0,60849.0,2.072706]
["bitfinex-derivatives","BTCF0:USTF0",1724414681798,0.004,60850.0,60849.0,2.07891377]
["bitfinex-derivatives","BTCF0:USTF0",1724414682595,0.004,60850.0,60849.0,2.14463238]
["bitfinex-derivatives","BTCF0:USTF0",1724414682796,0.004,60850.0,60849.0,2.07891377]
["bitfinex-derivatives","BTCF0:USTF0",1724414683802,0.004,60850.0,60849.0,2.07891478]
["bitfinex-derivatives","BTCF0:USTF0",1724414684204,0.08602438,60850.0,60849.0,2.05836357]
["bitfinex-derivatives","BTCF0:USTF0",1724414684402,0.004,60850.0,60849.0,2.05836357]
["bitfinex-derivatives","BTCF0:USTF0",1724414686001,0.004,60850.0,60849.0,2.12408247]
["bitfinex-derivatives","BTCF0:USTF0",1724414686199,0.004,60850.0,60849.0,2.07891438]
["bitfinex-derivatives","BTCF0:USTF0",1724414687706,0.004,60850.0,60849.0,2.0789144]
["bitfinex-derivatives","BTCF0:USTF0",1724414688102,0.004,60850.0,60849.0,2.05322694]
["bitfinex-derivatives","BTCF0:USTF0",1724414688606,0.004,60850.0,60849.0,2.0789152]
["bitfinex-derivatives","BTCF0:USTF0",1724414689008,0.004,60850.0,60849.0,2.1446341]
["bitfinex-derivatives","BTCF0:USTF0",1724414689407,0.004,60850.0,60849.0,2.12408349]
["bitfinex-derivatives","BTCF0:USTF0",1724414689611,0.004,60850.0,60849.0,2.09839496]
["bitfinex-derivatives","BTCF0:USTF0",1724414689908,0.004,60850.0,60849.0,2.12408295]
["bitfinex-derivatives","BTCF0:USTF0",1724414691707,0.004,60850.0,60849.0,2.07270697]
["bitfinex-derivatives","BTCF0:USTF0",1724414691903,0.004,60850.0,60849.0,2.12408195]
["bitfinex-derivatives","BTCF0:USTF0",1724414692105,0.004,60850.0,60849.0,2.00698807]
["bitfinex-derivatives","BTCF0:USTF0",1724414692305,0.004,60850.0,60849.0,2.05322555]
["bitfinex-derivatives","BTCF0:USTF0",1724414692610,0.004,60850.0,60849.0,2.07891304]
["bitfinex-derivatives","BTCF0:USTF0",1724414693106,0.004,60850.0,60849.0,2.16108304]
["bitfinex-derivatives","BTCF0:USTF0",1724414695212,0.004,60850.0,60849.0,2.13539536]
["bitfinex-derivatives","BTCF0:USTF0",1724414695508,0.004,60850.0,60849.0,2.16108262]
["bitfinex-derivatives","BTCF0:USTF0",1724414696109,0.004,60850.0,60849.0,2.22680152]
["bitfinex-derivatives","BTCF0:USTF0",1724414696506,0.004,60850.0,60849.0,2.26790092]
["bitfinex-derivatives","BTCF0:USTF0",1724414697416,0.004,60850.0,60849.0,2.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1724414698016,0.06961361,60850.0,60849.0,2.20218202]
["bitfinex-derivatives","BTCF0:USTF0",1724414698215,0.004,60850.0,60849.0,3.05598202]
["bitfinex-derivatives","BTCF0:USTF0",1724414698513,0.06961361,60850.0,60849.0,2.54243222]
["bitfinex-derivatives","BTCF0:USTF0",1724414698717,0.06961361,60850.0,60849.0,2.537291]
["bitfinex-derivatives","BTCF0:USTF0",1724414698921,0.06961361,60850.0,60849.0,2.56297716]
["bitfinex-derivatives","BTCF0:USTF0",1724414699813,0.06961361,60850.0,60849.0,2.48080716]
["bitfinex-derivatives","BTCF0:USTF0",1724414700015,0.004,60850.0,60849.0,2.48080716]
["bitfinex-derivatives","BTCF0:USTF0",1724414700717,0.05320742,60850.0,60849.0,2.48080716]
["bitfinex-derivatives","BTCF0:USTF0",1724414701121,0.004,60850.0,60849.0,2.48080718]
["bitfinex-derivatives","BTCF0:USTF0",1724414701522,0.004,60850.0,60849.0,2.44998379]
["bitfinex-derivatives","BTCF0:USTF0",1724414701708,0.004,60850.0,60849.0,2.48080721]
["bitfinex-derivatives","BTCF0:USTF0",1724414701909,0.06961361,60850.0,60849.0,2.43970934]
["bitfinex-derivatives","BTCF0:USTF0",1724414702818,0.06961361,60850.0,60849.0,2.50516064]
["bitfinex-derivatives","BTCF0:USTF0",1724414702819,0.004,60850.0,60849.0,2.50516064]
["bitfinex-derivatives","BTCF0:USTF0",1724414703314,0.0696391,60850.0,60849.0,2.48461085]
["bitfinex-derivatives","BTCF0:USTF0",1724414703716,0.0696391,60850.0,60849.0,2.41890041]
["bitfinex-derivatives","BTCF0:USTF0",1724414704524,0.0696391,60850.0,60849.0,2.41890161]
["bitfinex-derivatives","BTCF0:USTF0",1724414705315,0.004,60850.0,60849.0,2.43945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414706915,0.004,60850.0,60849.0,2.32945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414707120,0.004,60850.0,60849.0,2.43945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414708321,0.004,60850.0,60849.0,2.50516317]
["bitfinex-derivatives","BTCF0:USTF0",1724414708517,0.004,60850.0,60849.0,2.43945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414709220,0.06964175,60850.0,60849.0,2.43945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414709413,0.004,60850.0,60849.0,2.43945156]
["bitfinex-derivatives","BTCF0:USTF0",1724414710720,0.06963538,60850.0,60849.0,2.4600015]
["bitfinex-derivatives","BTCF0:USTF0",1724414711016,0.004,60850.0,60849.0,2.36752807]
["bitfinex-derivatives","BTCF0:USTF0",1724414711219,0.004,60850.0,60849.0,2.40862754]
["bitfinex-derivatives","BTCF0:USTF0",1724414711407,0.004,60850.0,60849.0,2.46000188]
["bitfinex-derivatives","BTCF0:USTF0",1724414711810,0.004,60850.0,60849.0,2.41890241]
["bitfinex-derivatives","BTCF0:USTF0",1724414712010,0.06963538,60850.0,60849.0,2.46000201]
["bitfinex-derivatives","BTCF0:USTF0",1724414712214,0.004,60850.0,60849.0,2.46000201]
["bitfinex-derivatives","BTCF0:USTF0",1724414712619,0.004,60850.0,60849.0,2.48055134]
["bitfinex-derivatives","BTCF0:USTF0",1724414712914,0.06963538,60850.0,60849.0,2.43945174]
["bitfinex-derivatives","BTCF0:USTF0",1724414713118,0.004,60850.0,60849.0,2.48054944]
["bitfinex-derivatives","BTCF0:USTF0",1724414714117,0.004,60850.0,60849.0,2.56271944]
["bitfinex-derivatives","BTCF0:USTF0",1724414714317,0.004,60850.0,60849.0,2.51648294]
["bitfinex-derivatives","BTCF0:USTF0",1724414714511,0.004,60850.0,60849.0,2.53703066]
["bitfinex-derivatives","BTCF0:USTF0",1724414714718,0.004,60850.0,60849.0,2.62436303]
["bitfinex-derivatives","BTCF0:USTF0",1724414714907,0.004,60850.0,60849.0,2.65004903]
["bitfinex-derivatives","BTCF0:USTF0",1724414715114,0.05321661,60850.0,60849.0,2.85734308]
["bitfinex-derivatives","BTCF0:USTF0",1724414715318,0.004,60850.0,60849.0,2.85734308]
["bitfinex-derivatives","BTCF0:USTF0",1724414716012,0.05321661,60850.0,60849.0,2.85734308]
["bitfinex-derivatives","BTCF0:USTF0",1724414716307,0.004,60850.0,60849.0,2.85734308]
["bitfinex-derivatives","BTCF0:USTF0",1724414717321,0.004,60850.0,60849.0,2.85760308]
["bitfinex-derivatives","BTCF0:USTF0",1724414717620,0.004,60850.0,60849.0,2.80623109]
["bitfinex-derivatives","BTCF0:USTF0",1724414717818,0.004,60850.0,60849.0,2.81650538]
["bitfinex-derivatives","BTCF0:USTF0",1724414718018,0.004,60850.0,60849.0,2.85760288]
["bitfinex-derivatives","BTCF0:USTF0",1724414718217,0.004,60850.0,60849.0,2.85760195]
["bitfinex-derivatives","BTCF0:USTF0",1724414718719,0.004,60850.0,60849.0,2.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1724414718917,0.004,60850.0,60849.0,2.85760195]
["bitfinex-derivatives","BTCF0:USTF0",1724414719522,0.004,60850.0,60849.0,2.77026936]
["bitfinex-derivatives","BTCF0:USTF0",1724414720326,0.05321661,60850.0,60849.0,2.77026936]
["bitfinex-derivatives","BTCF0:USTF0",1724414721126,0.05321661,60850.0,60849.0,2.77026893]
["bitfinex-derivatives","BTCF0:USTF0",1724414721529,0.05321661,60850.0,60849.0,2.70348592]
["bitfinex-derivatives","BTCF0:USTF0",1724414721715,0.05321661,60850.0,60849.0,2.72917169]
["bitfinex-derivatives","BTCF0:USTF0",1724414721915,0.05321661,60850.0,60849.0,2.40946893]
["bitfinex-derivatives","BTCF0:USTF0",1724414722227,0.05321661,60850.0,60849.0,2.74972014]
["bitfinex-derivatives","BTCF0:USTF0",1724414722733,0.05321661,60850.0,60849.0,2.79081738]
["bitfinex-derivatives","BTCF0:USTF0",1724414723023,0.004,60850.0,60849.0,3.68387594]
["bitfinex-derivatives","BTCF0:USTF0",1724414723326,0.004,60850.0,60849.0,3.73207594]
["bitfinex-derivatives","BTCF0:USTF0",1724414723525,0.004,60850.0,60849.0,3.83068384]
["bitfinex-derivatives","BTCF0:USTF0",1724414723725,0.004,60850.0,60849.0,3.73207594]
["bitfinex-derivatives","BTCF0:USTF0",1724414723931,0.004,60850.0,60849.0,3.83061245]
["bitfinex-derivatives","BTCF0:USTF0",1724414724631,0.004,60850.0,60849.0,3.43060748]
["bitfinex-derivatives","BTCF0:USTF0",1724414725223,0.004,60850.0,60849.0,2.83907097]
["bitfinex-derivatives","BTCF0:USTF0",1724414726021,0.004,60850.0,60849.0,2.83907044]
["bitfinex-derivatives","BTCF0:USTF0",1724414726427,0.004,60850.0,60849.0,2.75174431]
["bitfinex-derivatives","BTCF0:USTF0",1724414727835,0.004,60850.0,60849.0,2.83906515]
["bitfinex-derivatives","BTCF0:USTF0",1724414728528,0.004,60850.0,60849.0,2.81337921]
["bitfinex-derivatives","BTCF0:USTF0",1724414729638,0.004,60850.0,60849.0,2.70550257]
["bitfinex-derivatives","BTCF0:USTF0",1724414730535,0.004,60850.0,60849.0,2.75687049]
["bitfinex-derivatives","BTCF0:USTF0",1724414730739,0.004,60850.0,60849.0,2.79796483]
["bitfinex-derivatives","BTCF0:USTF0",1724414731036,0.004,60850.0,60849.0,2.86474313]
["bitfinex-derivatives","BTCF0:USTF0",1724414732337,0.004,60850.0,60849.0,3.35774313]
["bitfinex-derivatives","BTCF0:USTF0",1724414732533,0.004,60850.0,60849.0,3.37828624]
["bitfinex-derivatives","BTCF0:USTF0",1724414733637,1e-06,60850.0,60849.0,3.77828624]
["bitfinex-derivatives","BTCF0:USTF0",1724414734025,1e-06,60850.0,60849.0,3.778285]
["bitfinex-derivatives","BTCF0:USTF0",1724414734437,0.04921661,60858.0,60857.0,0.164318]
["bitfinex-derivatives","BTCF0:USTF0",1724414734630,0.04921661,60859.0,60858.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1724414734830,0.04921661,60860.0,60859.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724414735034,0.04921661,60860.0,60859.0,2.0834628]
["bitfinex-derivatives","BTCF0:USTF0",1724414735632,0.04921661,60860.0,60859.0,2.10914556]
["bitfinex-derivatives","BTCF0:USTF0",1724414736842,0.04921661,60860.0,60859.0,2.11014556]
["bitfinex-derivatives","BTCF0:USTF0",1724414737231,0.04921661,60860.0,60859.0,2.11114556]
["bitfinex-derivatives","BTCF0:USTF0",1724414738234,0.04921661,60861.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724414738440,0.04921661,60861.0,60860.0,0.24352052]
["bitfinex-derivatives","BTCF0:USTF0",1724414739440,0.04922016,60861.0,60860.0,0.24452052]
["bitfinex-derivatives","BTCF0:USTF0",1724414740041,0.04922016,60861.0,60860.0,0.24552052]
["bitfinex-derivatives","BTCF0:USTF0",1724414740438,0.04922167,60861.0,60860.0,0.32767552]
["bitfinex-derivatives","BTCF0:USTF0",1724414740741,0.04922167,60864.0,60861.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724414740945,0.04922167,60864.0,60863.0,0.60209636]
["bitfinex-derivatives","BTCF0:USTF0",1724414741133,0.1449,60876.0,60863.0,0.60209636]
["bitfinex-derivatives","BTCF0:USTF0",1724414741134,0.06563538,60867.0,60866.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724414741437,0.04920819,60868.0,60866.0,0.52216209]
["bitfinex-derivatives","BTCF0:USTF0",1724414741642,0.04920819,60869.0,60868.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724414741936,0.00402,60869.0,60868.0,0.18479941]
["bitfinex-derivatives","BTCF0:USTF0",1724414742138,0.00402,60869.0,60868.0,0.26694341]
["bitfinex-derivatives","BTCF0:USTF0",1724414742341,0.00402,60869.0,60868.0,0.21782676]
["bitfinex-derivatives","BTCF0:USTF0",1724414743245,0.00402,60869.0,60868.0,0.26892792]
["bitfinex-derivatives","BTCF0:USTF0",1724414743745,0.05322664,60869.0,60868.0,0.21982676]
["bitfinex-derivatives","BTCF0:USTF0",1724414743946,0.00402,60869.0,60868.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724414744137,0.15179838,60869.0,60868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724414744342,0.15179838,60869.0,60868.0,0.21982319]
["bitfinex-derivatives","BTCF0:USTF0",1724414744645,0.086163,60869.0,60868.0,0.21982442]
["bitfinex-derivatives","BTCF0:USTF0",1724414744941,0.086163,60869.0,60868.0,0.02768042]
["bitfinex-derivatives","BTCF0:USTF0",1724414745143,0.086163,60869.0,60861.0,0.06562404]
["bitfinex-derivatives","BTCF0:USTF0",1724414745144,0.575024,60868.0,60859.0,0.05007606]
["bitfinex-derivatives","BTCF0:USTF0",1724414745344,0.8316,60861.0,60851.0,0.04911606]
["bitfinex-derivatives","BTCF0:USTF0",1724414745543,0.082169,60850.0,60848.0,0.04911606]
["bitfinex-derivatives","BTCF0:USTF0",1724414745738,0.082169,60850.0,60846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414745739,0.08217,60849.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724414745936,0.14778432,60849.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724414746140,0.17561432,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724414746351,0.60304,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724414746949,0.082173,60847.0,60844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414747256,0.0492003,60845.0,60844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414748151,0.0492003,60845.0,60843.0,0.37311822]
["bitfinex-derivatives","BTCF0:USTF0",1724414748554,0.0958,60844.0,60843.0,0.37311822]
["bitfinex-derivatives","BTCF0:USTF0",1724414749850,0.0958,60844.0,60843.0,0.01231822]
["bitfinex-derivatives","BTCF0:USTF0",1724414750049,0.0958,60844.0,60842.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724414750353,0.0968,60844.0,60842.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724414750945,0.0958,60844.0,60842.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724414751148,0.0968,60844.0,60842.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724414751859,0.58988,60844.0,60842.0,0.09466408]
["bitfinex-derivatives","BTCF0:USTF0",1724414752357,0.04911896,60843.0,60842.0,0.09466408]
["bitfinex-derivatives","BTCF0:USTF0",1724414752755,0.54219896,60843.0,60842.0,0.09466408]
["bitfinex-derivatives","BTCF0:USTF0",1724414752956,0.49308,60843.0,60842.0,0.09466408]
["bitfinex-derivatives","BTCF0:USTF0",1724414753154,0.49282,60843.0,60842.0,0.09566408]
["bitfinex-derivatives","BTCF0:USTF0",1724414753359,0.54191997,60843.0,60842.0,0.09566408]
["bitfinex-derivatives","BTCF0:USTF0",1724414754561,1.02409797,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414755555,1.02409797,60843.0,60842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724414755750,0.574998,60843.0,60842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724414755956,0.974998,60843.0,60842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724414756360,0.976998,60843.0,60842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414756559,0.977998,60843.0,60842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414760159,0.577998,60843.0,60842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414760964,0.003,60843.0,60842.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1724414761262,0.003,60843.0,60842.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1724414761666,0.003,60843.0,60842.0,0.681858]
["bitfinex-derivatives","BTCF0:USTF0",1724414762052,0.002,60843.0,60842.0,0.681858]
["bitfinex-derivatives","BTCF0:USTF0",1724414762257,0.002,60843.0,60842.0,2.482858]
["bitfinex-derivatives","BTCF0:USTF0",1724414762657,0.000245,60854.0,60843.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724414762864,0.000245,60854.0,60853.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724414765463,0.000245,60854.0,60853.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724414765658,0.010245,60854.0,60853.0,0.539665]
["bitfinex-derivatives","BTCF0:USTF0",1724414765853,0.010245,60854.0,60853.0,0.540665]
["bitfinex-derivatives","BTCF0:USTF0",1724414766066,0.011245,60854.0,60853.0,0.540665]
["bitfinex-derivatives","BTCF0:USTF0",1724414768254,0.011245,60854.0,60853.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1724414768569,0.011245,60854.0,60853.0,0.820665]
["bitfinex-derivatives","BTCF0:USTF0",1724414770966,0.011245,60854.0,60853.0,0.90283]
["bitfinex-derivatives","BTCF0:USTF0",1724414771169,0.40989997,60864.0,60863.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724414771367,0.3608,60871.0,60853.0,1.713665]
["bitfinex-derivatives","BTCF0:USTF0",1724414771368,0.04909997,60868.0,60862.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724414771576,0.00402,60867.0,60863.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724414771872,0.00402,60867.0,60864.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724414772063,0.00402,60867.0,60866.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724414772866,0.00402,60867.0,60866.0,0.129347]
["bitfinex-derivatives","BTCF0:USTF0",1724414773466,0.01602,60867.0,60866.0,0.131347]
["bitfinex-derivatives","BTCF0:USTF0",1724414773968,0.01602,60867.0,60866.0,1.931347]
["bitfinex-derivatives","BTCF0:USTF0",1724414778368,0.01602,60867.0,60866.0,1.94404162]
["bitfinex-derivatives","BTCF0:USTF0",1724414779178,0.01502,60867.0,60866.0,1.94304162]
["bitfinex-derivatives","BTCF0:USTF0",1724414779572,0.00502,60867.0,60866.0,1.94204162]
["bitfinex-derivatives","BTCF0:USTF0",1724414780769,0.00502,60867.0,60866.0,1.929347]
["bitfinex-derivatives","BTCF0:USTF0",1724414780974,0.00502,60867.0,60866.0,1.882147]
["bitfinex-derivatives","BTCF0:USTF0",1724414787183,0.00502,60867.0,60866.0,2.242947]
["bitfinex-derivatives","BTCF0:USTF0",1724414788579,0.00502,60867.0,60866.0,2.352947]
["bitfinex-derivatives","BTCF0:USTF0",1724414789085,0.00502,60867.0,60866.0,2.353207]
["bitfinex-derivatives","BTCF0:USTF0",1724414794479,0.00502,60867.0,60866.0,2.435354]
["bitfinex-derivatives","BTCF0:USTF0",1724414794683,0.312229,60895.0,60866.0,2.435354]
["bitfinex-derivatives","BTCF0:USTF0",1724414794684,0.04909997,60873.0,60866.0,2.353207]
["bitfinex-derivatives","BTCF0:USTF0",1724414794888,0.06561432,60877.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724414795090,0.06561432,60878.0,60877.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724414795298,0.0486,60882.0,60880.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724414795488,0.13061733,60882.0,60881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414795790,1.10550233,60882.0,60881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414796387,1.026485,60882.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414796692,0.08196177,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414797087,0.57472177,60881.0,60879.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1724414797288,0.08196177,60881.0,60879.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1724414797693,0.08196177,60881.0,60880.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724414798288,0.08196177,60881.0,60879.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724414798289,0.21568677,60882.0,60881.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724414798591,0.133725,60882.0,60881.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1724414799387,0.21468677,60882.0,60881.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1724414799596,0.132725,60882.0,60881.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1724414799893,0.21471598,60882.0,60881.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1724414800087,0.21471598,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414800486,0.15934857,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414801298,0.0506,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414801486,0.13260102,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414803095,0.0506,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414804194,0.002,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414804389,0.06758372,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414804587,0.06033763,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414804788,0.02862113,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414805992,0.12499941,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414806196,0.12699941,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414806594,0.02862113,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414807593,0.02862046,60882.0,60881.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1724414812185,0.02862046,60882.0,60881.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724414812387,0.02862046,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414812388,0.11074766,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414812596,0.084125,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414812902,0.494125,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414814595,0.986885,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414814796,1.06881884,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414815193,0.494125,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724414815593,0.084125,60882.0,60881.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724414815797,0.149686,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414815997,0.084125,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414816194,0.149686,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414816500,0.14968984,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414817100,0.084125,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414817296,0.14968984,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414817601,0.084125,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414817899,0.14969274,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414818101,0.06756774,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414818298,0.002,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414819298,0.05117746,60882.0,60881.0,0.47060018]
["bitfinex-derivatives","BTCF0:USTF0",1724414819598,0.002,60882.0,60881.0,0.47060018]
["bitfinex-derivatives","BTCF0:USTF0",1724414820009,0.002,60882.0,60881.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724414820305,0.002,60882.0,60881.0,0.47059918]
["bitfinex-derivatives","BTCF0:USTF0",1724414821293,0.04917848,60884.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724414821496,0.04917848,60884.0,60883.0,0.15676958]
["bitfinex-derivatives","BTCF0:USTF0",1724414821697,0.04917848,60884.0,60883.0,0.43676958]
["bitfinex-derivatives","BTCF0:USTF0",1724414821904,0.04917848,60884.0,60883.0,0.38779618]
["bitfinex-derivatives","BTCF0:USTF0",1724414822106,0.04917848,60884.0,60883.0,0.43676504]
["bitfinex-derivatives","BTCF0:USTF0",1724414822312,0.04917848,60884.0,60883.0,0.41109286]
["bitfinex-derivatives","BTCF0:USTF0",1724414822497,0.04917848,60884.0,60883.0,0.43676459]
["bitfinex-derivatives","BTCF0:USTF0",1724414822698,0.04917848,60886.0,60883.0,0.30567173]
["bitfinex-derivatives","BTCF0:USTF0",1724414822900,0.04917637,60890.0,60887.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724414823100,0.04917637,60892.0,60889.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724414823310,0.04916257,60892.0,60890.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724414823503,0.04916257,60893.0,60892.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724414823705,0.04915893,60895.0,60890.0,0.32894157]
["bitfinex-derivatives","BTCF0:USTF0",1724414823899,0.08193384,60901.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724414824103,0.08193384,60902.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724414824609,0.082108,60895.0,60891.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724414824815,0.04915218,60892.0,60891.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724414826016,0.0475,60894.0,60892.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724414826213,0.0475,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414826415,0.0491436,60891.0,60890.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724414827714,0.0475,60894.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724414827919,0.0583308,60893.0,60892.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724414828219,0.0583308,60893.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724414828411,0.0583308,60892.0,60891.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724414829116,0.0266182,60892.0,60891.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724414829306,0.1410433,60899.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724414829512,0.05832872,60898.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724414829710,0.05832872,60897.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724414829915,0.17275496,60898.0,60897.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724414830107,0.05832903,60898.0,60897.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724414830311,0.05832903,60899.0,60897.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724414830510,0.59345678,60899.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724414830719,0.10081678,60899.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724414831017,0.59145678,60899.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724414831218,0.17297047,60899.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724414831612,0.17297047,60899.0,60898.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724414832111,0.14043103,60899.0,60898.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724414832311,0.14043103,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414833920,0.14243103,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414834519,0.14243271,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414834719,0.084102,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414835127,0.084102,60899.0,60898.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724414838430,0.084102,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414839223,0.002,60899.0,60898.0,0.553904]
["bitfinex-derivatives","BTCF0:USTF0",1724414840531,0.002,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414842730,0.02861622,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414842930,0.002,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414843134,0.06032646,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414844631,0.19103564,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414845232,0.06032646,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414846135,0.13313445,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414846327,0.17506493,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414846528,0.1012372,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414846838,0.06032646,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414847235,0.42112646,60899.0,60898.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724414847538,0.1012372,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414848042,0.06032646,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414849036,0.06032637,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414849726,0.02861618,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414850933,0.08404536,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414851238,0.002,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414852330,0.002,60899.0,60898.0,0.275208]
["bitfinex-derivatives","BTCF0:USTF0",1724414852735,0.002,60899.0,60898.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1724414853138,0.002,60899.0,60898.0,0.323608]
["bitfinex-derivatives","BTCF0:USTF0",1724414853828,0.002,60899.0,60898.0,0.29054732]
["bitfinex-derivatives","BTCF0:USTF0",1724414854030,0.002,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414856237,0.002,60899.0,60898.0,0.29054732]
["bitfinex-derivatives","BTCF0:USTF0",1724414856640,0.002,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414857540,0.002,60899.0,60898.0,0.29054732]
["bitfinex-derivatives","BTCF0:USTF0",1724414857836,0.002,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414857837,0.06032167,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414858836,0.06032167,60899.0,60898.0,0.131504]
["bitfinex-derivatives","BTCF0:USTF0",1724414859037,0.06032167,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414860231,0.002,60899.0,60898.0,0.241504]
["bitfinex-derivatives","BTCF0:USTF0",1724414860931,0.002,60899.0,60898.0,0.193104]
["bitfinex-derivatives","BTCF0:USTF0",1724414861839,0.3628,60899.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414862043,0.11,60889.0,60885.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1724414862232,0.11,60887.0,60885.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1724414862432,0.16424,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414862637,0.082124,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414862842,0.25046452,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414863045,0.78343449,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414863733,0.78343449,60883.0,60882.0,0.01024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414864238,0.29067449,60883.0,60882.0,0.01024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414864445,0.18067449,60883.0,60882.0,0.02324644]
["bitfinex-derivatives","BTCF0:USTF0",1724414864846,0.082124,60883.0,60882.0,0.02324644]
["bitfinex-derivatives","BTCF0:USTF0",1724414865041,0.574884,60883.0,60882.0,0.01224644]
["bitfinex-derivatives","BTCF0:USTF0",1724414866038,0.574884,60883.0,60882.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724414866248,0.084124,60883.0,60882.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724414866552,0.002,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414866742,0.002,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414867048,0.0511151,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414868342,0.0501151,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414868550,0.001,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414869234,0.05009739,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414869446,0.001,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414870238,0.05008846,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414872354,0.04908846,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414874063,0.04908846,60883.0,60882.0,0.44317144]
["bitfinex-derivatives","BTCF0:USTF0",1724414874253,0.04908846,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414875348,0.05008846,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414875552,0.05108846,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414876651,0.002,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414877962,0.05108846,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414878456,0.002,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414878847,0.05107454,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414879044,0.002,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414879243,0.08412,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414881854,0.002,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414884253,0.13319724,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414885256,0.08412,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414887157,0.14955587,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414887555,0.08412,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414889365,0.16605036,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414890061,0.08412,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414890363,0.1107431,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414890761,0.11074338,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414891462,0.082124,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414891652,0.16417207,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414891857,0.082124,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414892770,0.10874785,60883.0,60882.0,0.08237144]
["bitfinex-derivatives","BTCF0:USTF0",1724414892965,0.082124,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414893263,0.16418551,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414893466,0.082124,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414893663,0.082124,60883.0,60882.0,0.13346406]
["bitfinex-derivatives","BTCF0:USTF0",1724414894272,0.082124,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414894569,0.082124,60883.0,60882.0,0.13347148]
["bitfinex-derivatives","BTCF0:USTF0",1724414894962,0.10874671,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414895664,0.10874686,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414895862,0.20706329,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414896262,0.10874686,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414896767,0.1404662,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414898667,0.1402062,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414900772,0.14020679,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414902163,0.10848767,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414902361,0.14020645,60883.0,60882.0,0.08437144]
["bitfinex-derivatives","BTCF0:USTF0",1724414902967,0.02662367,60883.0,60882.0,0.16649644]
["bitfinex-derivatives","BTCF0:USTF0",1724414903163,0.0656507,60884.0,60882.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724414903365,0.0656507,60885.0,60884.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724414903565,0.06564294,60885.0,60884.0,0.04908452]
["bitfinex-derivatives","BTCF0:USTF0",1724414903770,0.06564294,60885.0,60882.0,0.06770327]
["bitfinex-derivatives","BTCF0:USTF0",1724414903771,0.08207047,60888.0,60887.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724414903970,0.082119,60887.0,60882.0,0.05133096]
["bitfinex-derivatives","BTCF0:USTF0",1724414904171,0.06564595,60883.0,60882.0,0.13346055]
["bitfinex-derivatives","BTCF0:USTF0",1724414904376,0.08205744,60886.0,60885.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724414905161,0.08205744,60887.0,60886.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724414905570,0.09848403,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414905772,0.12510562,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414905966,0.10873759,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414906167,0.12509025,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414906567,0.02662159,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414906968,0.02762159,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414908169,0.02962159,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414910081,0.06133825,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414910779,0.14345425,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414911180,0.14345425,60889.0,60888.0,0.10779013]
["bitfinex-derivatives","BTCF0:USTF0",1724414911482,0.14345425,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414912379,0.25815675,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414912983,0.18366277,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414914075,0.14345425,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414914384,0.18366319,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414914976,0.18366398,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414915982,0.67638398,60889.0,60888.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724414916173,0.08212,60886.0,60885.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1724414916381,0.14045904,60886.0,60885.0,0.11996376]
["bitfinex-derivatives","BTCF0:USTF0",1724414916575,0.14045904,60886.0,60885.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1724414917284,0.14145904,60886.0,60885.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1724414918079,0.10974196,60886.0,60885.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1724414918587,0.22074196,60886.0,60885.0,0.0942891]
["bitfinex-derivatives","BTCF0:USTF0",1724414921178,0.11074196,60886.0,60885.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1724414921381,0.002,60886.0,60885.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1724414921781,0.002,60886.0,60885.0,0.37665121]
["bitfinex-derivatives","BTCF0:USTF0",1724414924392,0.002,60886.0,60885.0,0.37665051]
["bitfinex-derivatives","BTCF0:USTF0",1724414924985,0.002,60886.0,60885.0,0.40232281]
["bitfinex-derivatives","BTCF0:USTF0",1724414925189,0.002,60886.0,60885.0,0.4353547]
["bitfinex-derivatives","BTCF0:USTF0",1724414925783,0.002,60886.0,60885.0,0.48444381]
["bitfinex-derivatives","BTCF0:USTF0",1724414926188,0.002,60886.0,60885.0,0.4353547]
["bitfinex-derivatives","BTCF0:USTF0",1724414928297,0.002,60886.0,60885.0,0.48448665]
["bitfinex-derivatives","BTCF0:USTF0",1724414928598,0.002,60886.0,60885.0,0.4353547]
["bitfinex-derivatives","BTCF0:USTF0",1724414930981,0.002,60886.0,60885.0,0.3840101]
["bitfinex-derivatives","BTCF0:USTF0",1724414931193,0.002,60886.0,60885.0,0.43535402]
["bitfinex-derivatives","BTCF0:USTF0",1724414932089,0.06763635,60886.0,60885.0,0.43535402]
["bitfinex-derivatives","BTCF0:USTF0",1724414933391,0.002,60886.0,60885.0,0.43535402]
["bitfinex-derivatives","BTCF0:USTF0",1724414933791,0.002,60886.0,60885.0,0.50081085]
["bitfinex-derivatives","BTCF0:USTF0",1724414934296,0.002,60886.0,60885.0,0.45589029]
["bitfinex-derivatives","BTCF0:USTF0",1724414934491,0.05121695,60886.0,60885.0,0.45589029]
["bitfinex-derivatives","BTCF0:USTF0",1724414934686,0.002,60886.0,60885.0,0.45615029]
["bitfinex-derivatives","BTCF0:USTF0",1724414934889,0.002,60886.0,60885.0,0.3842701]
["bitfinex-derivatives","BTCF0:USTF0",1724414935197,0.002,60886.0,60885.0,0.43561108]
["bitfinex-derivatives","BTCF0:USTF0",1724414935382,0.002,60886.0,60885.0,0.45614747]
["bitfinex-derivatives","BTCF0:USTF0",1724414935583,0.05121309,60886.0,60885.0,0.50107801]
["bitfinex-derivatives","BTCF0:USTF0",1724414935990,0.05121309,60886.0,60885.0,0.43561108]
["bitfinex-derivatives","BTCF0:USTF0",1724414936297,0.002,60886.0,60885.0,0.43561108]
["bitfinex-derivatives","BTCF0:USTF0",1724414937188,0.002,60886.0,60885.0,0.45614726]
["bitfinex-derivatives","BTCF0:USTF0",1724414937588,0.002,60886.0,60885.0,0.32948375]
["bitfinex-derivatives","BTCF0:USTF0",1724414937788,0.002,60886.0,60885.0,0.06376908]
["bitfinex-derivatives","BTCF0:USTF0",1724414937789,0.08412,60886.0,60885.0,0.06376908]
["bitfinex-derivatives","BTCF0:USTF0",1724414938089,0.08412,60886.0,60885.0,0.03810188]
["bitfinex-derivatives","BTCF0:USTF0",1724414938684,0.08412,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414938890,0.16619308,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414939284,0.16619308,60886.0,60885.0,0.03810229]
["bitfinex-derivatives","BTCF0:USTF0",1724414939285,0.08412,60886.0,60885.0,0.03810229]
["bitfinex-derivatives","BTCF0:USTF0",1724414943794,0.08412,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414944194,0.08412,60886.0,60885.0,0.03810233]
["bitfinex-derivatives","BTCF0:USTF0",1724414944702,0.16619308,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414948602,0.11074258,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414951190,0.47154258,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414955404,0.44492,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414956298,0.47154292,60886.0,60885.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1724414956901,0.47154292,60886.0,60885.0,0.0121681]
["bitfinex-derivatives","BTCF0:USTF0",1724414957101,0.082124,60883.0,60882.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724414957302,0.192124,60883.0,60882.0,0.02592195]
["bitfinex-derivatives","BTCF0:USTF0",1724414957805,0.192124,60883.0,60882.0,0.03843463]
["bitfinex-derivatives","BTCF0:USTF0",1724414958198,0.192124,60883.0,60874.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724414958199,0.13662307,60883.0,60874.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724414958399,0.45929083,60884.0,60871.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1724414958400,0.082139,60872.0,60871.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1724414958707,0.552939,60872.0,60871.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1724414959606,0.552939,60872.0,60871.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1724414960209,0.552939,60872.0,60871.0,0.14119181]
["bitfinex-derivatives","BTCF0:USTF0",1724414960795,0.552939,60872.0,60871.0,0.15519181]
["bitfinex-derivatives","BTCF0:USTF0",1724414961410,0.552939,60872.0,60871.0,0.15819181]
["bitfinex-derivatives","BTCF0:USTF0",1724414961806,0.552939,60872.0,60871.0,0.14419181]
["bitfinex-derivatives","BTCF0:USTF0",1724414962012,0.552939,60872.0,60871.0,0.14819181]
["bitfinex-derivatives","BTCF0:USTF0",1724414962212,0.552939,60872.0,60871.0,0.14719181]
["bitfinex-derivatives","BTCF0:USTF0",1724414962904,0.552939,60872.0,60871.0,0.14319181]
["bitfinex-derivatives","BTCF0:USTF0",1724414963101,0.552939,60872.0,60871.0,0.14819181]
["bitfinex-derivatives","BTCF0:USTF0",1724414963914,0.6184581,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414964207,0.61845832,60872.0,60871.0,0.10159181]
["bitfinex-derivatives","BTCF0:USTF0",1724414964412,0.552939,60872.0,60871.0,0.01945181]
["bitfinex-derivatives","BTCF0:USTF0",1724414965107,0.6184546,60872.0,60871.0,0.01945181]
["bitfinex-derivatives","BTCF0:USTF0",1724414965303,0.552939,60872.0,60871.0,0.01845181]
["bitfinex-derivatives","BTCF0:USTF0",1724414965501,0.61845417,60872.0,60871.0,0.01845181]
["bitfinex-derivatives","BTCF0:USTF0",1724414965701,0.61845417,60872.0,60871.0,0.01545181]
["bitfinex-derivatives","BTCF0:USTF0",1724414966212,0.61845417,60872.0,60871.0,0.09759181]
["bitfinex-derivatives","BTCF0:USTF0",1724414966512,0.61845862,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414967198,0.552939,60872.0,60871.0,0.09859181]
["bitfinex-derivatives","BTCF0:USTF0",1724414967398,0.552939,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414968111,0.552939,60872.0,60871.0,0.09759181]
["bitfinex-derivatives","BTCF0:USTF0",1724414968812,0.552939,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414968813,0.61846312,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414969514,0.552939,60872.0,60871.0,0.09959181]
["bitfinex-derivatives","BTCF0:USTF0",1724414970510,0.552939,60872.0,60871.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1724414970905,0.552679,60872.0,60871.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1724414971111,0.61820017,60872.0,60871.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1724414971512,0.25740017,60872.0,60871.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1724414974420,0.191879,60872.0,60871.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1724414982119,0.12700676,60877.0,60874.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724414982120,0.08200676,60877.0,60874.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724414982320,0.04917453,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724414982522,0.04917453,60881.0,60880.0,0.24124631]
["bitfinex-derivatives","BTCF0:USTF0",1724414982718,0.11,60886.0,60880.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1724414982719,0.04917453,60883.0,60880.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1724414982914,0.04917453,60882.0,60881.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1724414983417,0.04917453,60882.0,60881.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724414984022,0.001,60882.0,60881.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724414985322,0.001,60882.0,60881.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1724414986119,0.11,60883.0,60882.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724414986427,0.17556604,60883.0,60882.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724414987920,0.06556604,60883.0,60882.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724414989417,0.06556604,60884.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724414989618,0.06556604,60884.0,60883.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724414990623,0.06656604,60884.0,60883.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1724414990927,0.06656604,60884.0,60883.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724414991923,0.14868804,60884.0,60883.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724414992124,0.165244,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414994021,0.19186984,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414994829,0.165244,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724414996926,0.083122,60884.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415005832,0.10974634,60884.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415006834,0.10974634,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415007033,0.20815445,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415008034,0.29027745,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415009033,0.65107887,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415009237,0.55267076,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415010228,0.47054776,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415012239,0.10974776,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415013834,0.10974584,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415014432,0.20815395,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415014832,0.20822888,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415015536,0.21974584,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415016136,0.21974584,60884.0,60883.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724415017835,0.31822888,60884.0,60883.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724415018536,0.21974584,60884.0,60883.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724415021143,0.21974696,60884.0,60883.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724415022439,0.21974696,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415023536,0.21974755,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415024737,0.30187055,60884.0,60883.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415025837,0.30187055,60884.0,60877.0,0.129433]
["bitfinex-derivatives","BTCF0:USTF0",1724415025838,0.99118555,60884.0,60877.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1724415026038,0.3608,60878.0,60866.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1724415026341,0.08215,60864.0,60863.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724415026540,0.19215,60864.0,60863.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724415027049,0.21878241,60864.0,60863.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724415027546,0.19215,60864.0,60863.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724415028242,0.19215,60864.0,60863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724415029548,0.19215,60864.0,60863.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724415030142,0.19215,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415031444,0.25765024,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415033438,0.19215,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415033751,0.25765024,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415033952,0.19215,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415034343,0.25765024,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415036349,0.25765024,60864.0,60863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724415036554,0.25765024,60864.0,60863.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724415036555,0.25865024,60864.0,60863.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724415037249,0.25765024,60864.0,60863.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724415037556,0.19215,60864.0,60863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724415038052,0.19215,60864.0,60863.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724415038554,0.19215,60864.0,60863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724415038954,0.19315,60864.0,60863.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724415039152,0.19315,60864.0,60863.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724415039649,0.25865024,60864.0,60863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415039845,0.25765024,60864.0,60863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415040942,0.25765024,60864.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415040943,0.082153,60862.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415041143,0.15907455,60861.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415041445,0.192154,60861.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415041646,0.24122744,60861.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415041842,0.192154,60861.0,60860.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724415042254,0.192154,60861.0,60860.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1724415042652,0.24122744,60861.0,60860.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724415044253,0.082154,60861.0,60860.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724415045656,0.082154,60861.0,60860.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724415045857,0.082154,60861.0,60860.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1724415046044,0.082154,60861.0,60860.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1724415047148,0.082154,60861.0,60860.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1724415047557,0.082154,60861.0,60860.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1724415049048,0.082154,60861.0,60860.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1724415049251,0.192154,60861.0,60860.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1724415050155,0.192154,60861.0,60860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724415051249,0.192154,60861.0,60860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724415052353,0.192154,60861.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415053550,0.27412987,60861.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415054251,0.849382,60861.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415054461,0.164316,60858.0,60857.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415054755,0.08217,60849.0,60848.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1724415055646,0.08217,60849.0,60848.0,0.08234552]
["bitfinex-derivatives","BTCF0:USTF0",1724415055850,0.08217,60849.0,60848.0,0.08834552]
["bitfinex-derivatives","BTCF0:USTF0",1724415056051,0.08198821,60851.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415056350,0.08198821,60851.0,60848.0,0.00617352]
["bitfinex-derivatives","BTCF0:USTF0",1724415056351,0.47316,60852.0,60849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415056556,0.4708,60852.0,60849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415056760,0.3608,60852.0,60849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415056959,0.3608,60852.0,60849.0,0.159112]
["bitfinex-derivatives","BTCF0:USTF0",1724415057161,0.3608,60852.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415057463,0.06561861,60852.0,60851.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1724415057658,0.06561861,60853.0,60852.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724415057861,0.06561861,60853.0,60852.0,0.24140809]
["bitfinex-derivatives","BTCF0:USTF0",1724415059753,0.00024644,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415059961,0.47104644,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415060154,0.47104644,60855.0,60848.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1724415060155,0.082167,60852.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415060355,0.192167,60852.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415060860,0.082168,60851.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415061263,0.082168,60851.0,60850.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724415061855,0.082168,60851.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415062063,0.082168,60851.0,60850.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724415062757,0.082168,60851.0,60850.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724415069659,0.082168,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724415069973,0.16418708,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724415071567,0.082168,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724415072167,0.082168,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415072366,0.082168,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724415072573,0.082168,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415072774,0.16418708,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415072970,0.16418708,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415073175,0.16418708,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724415074875,0.16418708,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415075073,0.16418708,60851.0,60850.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724415075371,0.16418708,60851.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415075573,0.16418708,60851.0,60850.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724415075972,0.16418708,60851.0,60850.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724415076172,0.082168,60851.0,60850.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724415079481,0.16418708,60851.0,60850.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724415080083,0.16418708,60851.0,60850.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1724415080277,0.16418708,60851.0,60850.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724415080479,0.10880612,60851.0,60850.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724415080783,0.10880789,60851.0,60850.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1724415081776,0.10880789,60851.0,60850.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1724415081976,0.10980789,60851.0,60850.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1724415082284,0.11080789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415083175,0.10980789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415083371,0.11280789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415084982,0.47360789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415085183,0.47260789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415085581,0.47160789,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415085772,0.47260757,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415086381,0.47060757,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415086575,0.47360757,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415088380,0.47060757,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415088578,0.56899343,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415088977,0.55277557,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415089174,0.55377557,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415089988,0.55477557,60851.0,60850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415090185,0.55477557,60851.0,60850.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415090683,0.55477646,60851.0,60850.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415091283,0.58651553,60851.0,60850.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724415093583,0.0267852,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415093784,0.1089632,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415095793,0.1089632,60843.0,60842.0,0.00824644]
["bitfinex-derivatives","BTCF0:USTF0",1724415096293,0.1089632,60843.0,60842.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1724415096482,0.1089632,60843.0,60842.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415097393,0.4697632,60843.0,60842.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415099887,0.1089632,60843.0,60842.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415100088,0.08232274,60843.0,60842.0,0.08642644]
["bitfinex-derivatives","BTCF0:USTF0",1724415100782,0.08232274,60843.0,60842.0,0.44722644]
["bitfinex-derivatives","BTCF0:USTF0",1724415101288,0.00014474,60843.0,60842.0,0.44722644]
["bitfinex-derivatives","BTCF0:USTF0",1724415101489,0.00014474,60843.0,60842.0,0.49646853]
["bitfinex-derivatives","BTCF0:USTF0",1724415102090,0.06574845,60843.0,60842.0,0.44722644]
["bitfinex-derivatives","BTCF0:USTF0",1724415102693,0.06574845,60843.0,60842.0,1.34030644]
["bitfinex-derivatives","BTCF0:USTF0",1724415102889,0.04920636,60846.0,60845.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724415103091,0.04920636,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415103292,0.04920636,60847.0,60846.0,0.24140411]
["bitfinex-derivatives","BTCF0:USTF0",1724415103493,0.04920636,60847.0,60846.0,0.73444411]
["bitfinex-derivatives","BTCF0:USTF0",1724415103996,0.04920636,60847.0,60846.0,0.71090202]
["bitfinex-derivatives","BTCF0:USTF0",1724415103997,4.463e-05,60847.0,60846.0,0.71090202]
["bitfinex-derivatives","BTCF0:USTF0",1724415105403,0.00304463,60847.0,60846.0,0.71090202]
["bitfinex-derivatives","BTCF0:USTF0",1724415105601,0.00404463,60847.0,60846.0,1.11090183]
["bitfinex-derivatives","BTCF0:USTF0",1724415106503,0.00404463,60847.0,60846.0,0.71090183]
["bitfinex-derivatives","BTCF0:USTF0",1724415106691,0.00404463,60847.0,60846.0,0.72190183]
["bitfinex-derivatives","BTCF0:USTF0",1724415106894,0.00404463,60847.0,60846.0,1.12190183]
["bitfinex-derivatives","BTCF0:USTF0",1724415107699,0.00104463,60847.0,60846.0,1.27771603]
["bitfinex-derivatives","BTCF0:USTF0",1724415109398,0.00104463,60847.0,60846.0,1.59342451]
["bitfinex-derivatives","BTCF0:USTF0",1724415109629,0.00104463,60847.0,60846.0,1.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724415109796,0.00104463,60847.0,60846.0,1.59342224]
["bitfinex-derivatives","BTCF0:USTF0",1724415110198,0.0494528,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415110402,0.00024644,60855.0,60854.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724415110593,0.0494528,60855.0,60854.0,0.583864]
["bitfinex-derivatives","BTCF0:USTF0",1724415110798,0.00024644,60855.0,60854.0,1.076824]
["bitfinex-derivatives","BTCF0:USTF0",1724415111198,0.00024644,60855.0,60854.0,1.55169234]
["bitfinex-derivatives","BTCF0:USTF0",1724415111404,0.00024644,60855.0,60854.0,1.52600758]
["bitfinex-derivatives","BTCF0:USTF0",1724415111706,0.00024644,60855.0,60854.0,1.15169223]
["bitfinex-derivatives","BTCF0:USTF0",1724415112106,0.00024644,60855.0,60854.0,1.15369223]
["bitfinex-derivatives","BTCF0:USTF0",1724415112409,0.00024644,60855.0,60854.0,1.560988]
["bitfinex-derivatives","BTCF0:USTF0",1724415113005,0.00024644,60855.0,60854.0,1.568988]
["bitfinex-derivatives","BTCF0:USTF0",1724415113309,0.00124644,60855.0,60854.0,1.581988]
["bitfinex-derivatives","BTCF0:USTF0",1724415114708,0.00024644,60855.0,60854.0,1.570988]
["bitfinex-derivatives","BTCF0:USTF0",1724415115013,0.00124644,60855.0,60854.0,1.584988]
["bitfinex-derivatives","BTCF0:USTF0",1724415115507,0.00124644,60855.0,60854.0,1.585988]
["bitfinex-derivatives","BTCF0:USTF0",1724415115712,0.00124644,60855.0,60854.0,1.61167129]
["bitfinex-derivatives","BTCF0:USTF0",1724415116207,0.00124644,60855.0,60854.0,3.305988]
["bitfinex-derivatives","BTCF0:USTF0",1724415116410,0.00024644,60855.0,60854.0,3.34108529]
["bitfinex-derivatives","BTCF0:USTF0",1724415116713,0.00124644,60855.0,60854.0,3.36749497]
["bitfinex-derivatives","BTCF0:USTF0",1724415117403,0.00124644,60855.0,60854.0,3.36849497]
["bitfinex-derivatives","BTCF0:USTF0",1724415117811,0.00124644,60855.0,60854.0,3.31939768]
["bitfinex-derivatives","BTCF0:USTF0",1724415118110,0.00124644,60855.0,60854.0,3.36848442]
["bitfinex-derivatives","BTCF0:USTF0",1724415118606,0.00124644,60855.0,60854.0,3.30539768]
["bitfinex-derivatives","BTCF0:USTF0",1724415118799,0.00124644,60855.0,60854.0,3.31939768]
["bitfinex-derivatives","BTCF0:USTF0",1724415122208,0.00124644,60855.0,60854.0,0.62427368]
["bitfinex-derivatives","BTCF0:USTF0",1724415122806,0.00124644,60855.0,60854.0,2.34427368]
["bitfinex-derivatives","BTCF0:USTF0",1724415125201,0.00124644,60855.0,60854.0,0.53227368]
["bitfinex-derivatives","BTCF0:USTF0",1724415125409,0.00124644,60855.0,60854.0,0.64227368]
["bitfinex-derivatives","BTCF0:USTF0",1724415126310,0.08340844,60855.0,60854.0,0.629864]
["bitfinex-derivatives","BTCF0:USTF0",1724415126507,0.08340844,60855.0,60854.0,0.470964]
["bitfinex-derivatives","BTCF0:USTF0",1724415127503,0.08340844,60855.0,60854.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1724415131510,0.1326148,60855.0,60854.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1724415132621,0.08340844,60855.0,60854.0,0.580964]
["bitfinex-derivatives","BTCF0:USTF0",1724415132826,0.08340844,60855.0,60854.0,0.52005074]
["bitfinex-derivatives","BTCF0:USTF0",1724415132827,0.19340844,60855.0,60854.0,0.52005074]
["bitfinex-derivatives","BTCF0:USTF0",1724415133011,0.19340844,60855.0,60854.0,0.470964]
["bitfinex-derivatives","BTCF0:USTF0",1724415133910,0.19340844,60855.0,60854.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1724415137215,0.08340844,60855.0,60854.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1724415146434,0.08340844,60855.0,60854.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1724415151531,0.16540665,60855.0,60854.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1724415152528,0.08340844,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415153126,0.16540665,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415154530,0.16540665,60855.0,60854.0,0.110314]
["bitfinex-derivatives","BTCF0:USTF0",1724415155441,0.11004363,60855.0,60854.0,0.110314]
["bitfinex-derivatives","BTCF0:USTF0",1724415156934,0.11004363,60855.0,60854.0,0.15940074]
["bitfinex-derivatives","BTCF0:USTF0",1724415160434,0.11004363,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415161031,0.08340844,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415161242,0.16555648,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415161432,0.08340844,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415162439,0.11004345,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415163633,0.08340844,60855.0,60854.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724415167241,0.34622497,60855.0,60854.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1724415167443,0.34622497,60855.0,60845.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415167444,0.082174,60846.0,60845.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415167738,0.082174,60846.0,60839.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415167739,0.49743715,60846.0,60839.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415167939,0.11,60843.0,60838.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415168142,0.23512349,60843.0,60838.0,0.0493182]
["bitfinex-derivatives","BTCF0:USTF0",1724415168340,0.13663715,60843.0,60837.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724415168937,0.13663715,60843.0,60842.0,0.01224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415168938,0.21881515,60843.0,60842.0,0.01224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415169439,0.27415487,60843.0,60842.0,0.01224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415170036,0.27515487,60843.0,60842.0,0.02124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415170437,0.193178,60843.0,60842.0,0.02124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415170653,0.27515487,60843.0,60842.0,0.00924644]
["bitfinex-derivatives","BTCF0:USTF0",1724415170951,0.27615487,60843.0,60842.0,0.01524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415171243,0.194178,60843.0,60842.0,0.01524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415181551,0.25962926,60843.0,60842.0,0.01524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415182563,0.276356,60843.0,60842.0,0.01524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415186855,0.002,60843.0,60842.0,0.09742644]
["bitfinex-derivatives","BTCF0:USTF0",1724415187154,0.002,60843.0,60842.0,0.45822644]
["bitfinex-derivatives","BTCF0:USTF0",1724415193560,0.04909319,60846.0,60845.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724415193759,0.1145502,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415193964,0.04909319,60850.0,60849.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724415194160,0.04909319,60851.0,60850.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724415194365,0.04909319,60851.0,60850.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1724415195581,0.06545701,60853.0,60850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415195767,0.06545701,60853.0,60852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415195958,0.06545701,60853.0,60852.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1724415196464,0.08240944,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415196661,0.19240944,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415197261,0.27438631,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415197566,0.21904615,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415199061,0.22404615,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415199961,0.19740944,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415200167,0.22404808,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415201563,0.19740944,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415201856,0.22404763,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415202257,0.58484763,60855.0,60854.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724415202767,0.082169,60851.0,60850.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724415202960,0.192169,60851.0,60850.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724415204670,0.192169,60851.0,60850.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724415204972,0.274338,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415205167,0.35628576,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415205372,0.274338,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415206370,0.30097696,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415206757,0.274338,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415207370,0.39946466,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415207671,0.30097832,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415208372,0.39946466,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415208873,0.30097832,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415209379,0.39946466,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415209671,0.30097832,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415209867,0.30097801,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415210270,0.39946435,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415210958,0.89246435,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415211372,0.81029535,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415212865,0.71180901,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415213073,0.81021373,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415213865,0.31721373,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415214269,0.71180901,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415214674,0.21880901,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415214874,0.21880903,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415219391,0.31728451,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415219791,0.31728372,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415220386,0.08206554,60851.0,60850.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724415220583,0.08206554,60852.0,60851.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724415220787,0.16423054,60853.0,60852.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724415221487,0.16423054,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415221691,0.082165,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415221895,0.16423054,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415222282,0.082165,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415222488,0.16423054,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415223016,0.082165,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415223190,0.16423054,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415223587,0.16523054,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415226892,0.083165,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415227292,0.001,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415230299,0.0666278,60853.0,60852.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1724415230505,0.0666278,60853.0,60852.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1724415231501,0.001,60853.0,60852.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1724415233193,0.001,60853.0,60852.0,0.704032]
["bitfinex-derivatives","BTCF0:USTF0",1724415233394,0.05020786,60853.0,60852.0,0.77892291]
["bitfinex-derivatives","BTCF0:USTF0",1724415233599,0.001,60853.0,60852.0,0.72971753]
["bitfinex-derivatives","BTCF0:USTF0",1724415234598,0.001,60853.0,60852.0,0.23671753]
["bitfinex-derivatives","BTCF0:USTF0",1724415235398,0.001,60853.0,60852.0,0.28590218]
["bitfinex-derivatives","BTCF0:USTF0",1724415235796,0.001,60853.0,60852.0,0.64670218]
["bitfinex-derivatives","BTCF0:USTF0",1724415236808,0.00024644,60855.0,60854.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724415236993,0.00024644,60855.0,60854.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1724415238508,0.00224644,60855.0,60854.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1724415239003,0.00524644,60855.0,60854.0,0.274328]
["bitfinex-derivatives","BTCF0:USTF0",1724415240303,0.00524644,60855.0,60854.0,0.32351121]
["bitfinex-derivatives","BTCF0:USTF0",1724415240508,0.00324644,60855.0,60854.0,0.33451121]
["bitfinex-derivatives","BTCF0:USTF0",1724415241407,0.00124644,60855.0,60854.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1724415241711,0.00224644,60855.0,60854.0,0.31901273]
["bitfinex-derivatives","BTCF0:USTF0",1724415242207,0.00224644,60855.0,60854.0,0.293328]
["bitfinex-derivatives","BTCF0:USTF0",1724415242507,0.0656278,60863.0,60858.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415242508,0.04920786,60863.0,60858.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415242708,0.04920786,60864.0,60863.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724415243012,0.04920786,60864.0,60863.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1724415244711,0.04920786,60864.0,60863.0,0.176651]
["bitfinex-derivatives","BTCF0:USTF0",1724415245504,0.04920786,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415245703,0.04920786,60865.0,60864.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1724415247411,0.04916029,60865.0,60864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415247798,0.04916029,60866.0,60865.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724415248006,0.36104644,60870.0,60865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415248007,0.0656278,60868.0,60865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415248210,0.0656278,60868.0,60867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415248904,0.0656278,60868.0,60867.0,0.192146]
["bitfinex-derivatives","BTCF0:USTF0",1724415249299,0.36104644,60870.0,60869.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724415250207,0.44318844,60870.0,60869.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724415251113,0.44418844,60870.0,60869.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724415251705,0.08338844,60870.0,60869.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724415254006,0.19338844,60870.0,60869.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724415254211,0.08215,60865.0,60864.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724415254404,0.08215,60865.0,60859.0,0.04916625]
["bitfinex-derivatives","BTCF0:USTF0",1724415254405,0.08215,60864.0,60859.0,0.04916625]
["bitfinex-derivatives","BTCF0:USTF0",1724415254606,0.4708,60860.0,60858.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415254840,0.0937,60859.0,60858.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415255020,0.17576554,60859.0,60858.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415255523,0.12033576,60859.0,60858.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415255911,0.20249276,60859.0,60858.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415256110,0.20349276,60859.0,60858.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1724415256721,0.20449276,60859.0,60858.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1724415256918,0.20449302,60859.0,60858.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1724415258724,0.31449302,60859.0,60858.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1724415258910,0.31449302,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415260118,0.67529302,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415261826,0.648657,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415262026,0.67529303,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415262528,0.648657,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415262727,0.287857,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415263026,0.648657,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415263526,0.730814,60859.0,60858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724415264023,1.4860961,60859.0,60847.0,0.04919447]
["bitfinex-derivatives","BTCF0:USTF0",1724415264227,0.082176,60845.0,60844.0,0.04919447]
["bitfinex-derivatives","BTCF0:USTF0",1724415264414,0.082176,60845.0,60843.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415264415,0.15915313,60845.0,60843.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415264819,0.04915313,60844.0,60843.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415265421,0.15915313,60845.0,60843.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415265928,0.13133013,60844.0,60843.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1724415266324,0.13133013,60844.0,60843.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415266629,0.083177,60844.0,60843.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1724415267016,0.14871811,60844.0,60843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724415267219,0.083177,60844.0,60843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724415267426,0.14865859,60844.0,60843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724415267728,0.083177,60844.0,60843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724415268229,0.083177,60844.0,60843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415268619,0.082177,60844.0,60843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415268815,0.083177,60844.0,60843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724415269317,0.082179,60843.0,60841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415269518,0.13123835,60843.0,60841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415269926,0.08218,60842.0,60841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415271123,0.08218,60842.0,60841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724415271519,0.08218,60842.0,60841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415271719,0.08318,60842.0,60841.0,0.193181]
["bitfinex-derivatives","BTCF0:USTF0",1724415273418,0.08418,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415275320,0.08418,60842.0,60841.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724415278327,0.08418,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415283926,0.13329658,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415284829,0.05111658,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415285232,0.002,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415285541,0.002,60842.0,60841.0,0.24537547]
["bitfinex-derivatives","BTCF0:USTF0",1724415285542,0.05111658,60842.0,60841.0,0.24537547]
["bitfinex-derivatives","BTCF0:USTF0",1724415285931,0.002,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415287441,0.002,60842.0,60841.0,0.24538654]
["bitfinex-derivatives","BTCF0:USTF0",1724415288435,0.002,60842.0,60841.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1724415290841,0.002,60842.0,60841.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1724415292429,0.05111658,60842.0,60841.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1724415293637,0.08192639,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724415293833,0.08217283,60850.0,60847.0,0.52006255]
["bitfinex-derivatives","BTCF0:USTF0",1724415294043,0.08217283,60850.0,60848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724415294236,0.00024644,60850.0,60848.0,0.09856255]
["bitfinex-derivatives","BTCF0:USTF0",1724415294660,0.00024644,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415294935,0.00024644,60850.0,60849.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1724415295538,0.00124644,60850.0,60849.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1724415296338,0.00424644,60850.0,60849.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1724415296544,0.11424644,60850.0,60849.0,0.13143255]
["bitfinex-derivatives","BTCF0:USTF0",1724415297138,0.11424644,60850.0,60849.0,0.13443255]
["bitfinex-derivatives","BTCF0:USTF0",1724415297536,0.11424644,60850.0,60849.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724415297932,0.11124644,60850.0,60849.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724415298127,0.11224644,60850.0,60849.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724415298833,0.11124644,60850.0,60849.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724415300931,0.19341544,60850.0,60849.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724415301139,0.19341544,60850.0,60849.0,0.00940048]
["bitfinex-derivatives","BTCF0:USTF0",1724415301140,1.52938444,60850.0,60849.0,0.00940048]
["bitfinex-derivatives","BTCF0:USTF0",1724415301333,1.55602355,60850.0,60849.0,0.00940048]
["bitfinex-derivatives","BTCF0:USTF0",1724415302342,1.55602355,60850.0,60849.0,0.00440048]
["bitfinex-derivatives","BTCF0:USTF0",1724415302535,1.55802355,60850.0,60849.0,0.00440048]
["bitfinex-derivatives","BTCF0:USTF0",1724415302745,0.082181,60841.0,60840.0,0.41006255]
["bitfinex-derivatives","BTCF0:USTF0",1724415302941,0.192181,60841.0,60840.0,0.41006255]
["bitfinex-derivatives","BTCF0:USTF0",1724415303337,0.192181,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724415304344,0.193181,60841.0,60840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724415304732,0.084181,60841.0,60840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724415304940,0.084181,60841.0,60840.0,0.41406255]
["bitfinex-derivatives","BTCF0:USTF0",1724415305354,0.084181,60841.0,60840.0,0.49624455]
["bitfinex-derivatives","BTCF0:USTF0",1724415306855,0.002,60841.0,60840.0,0.49624455]
["bitfinex-derivatives","BTCF0:USTF0",1724415307059,0.002,60841.0,60840.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724415307359,0.002,60841.0,60840.0,0.53835628]
["bitfinex-derivatives","BTCF0:USTF0",1724415308251,0.002,60841.0,60840.0,0.47267288]
["bitfinex-derivatives","BTCF0:USTF0",1724415310276,0.002,60841.0,60840.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724415310854,0.002,60841.0,60840.0,0.47267276]
["bitfinex-derivatives","BTCF0:USTF0",1724415311351,0.05122304,60841.0,60840.0,0.47267276]
["bitfinex-derivatives","BTCF0:USTF0",1724415311557,0.002,60841.0,60840.0,0.47267276]
["bitfinex-derivatives","BTCF0:USTF0",1724415312354,0.05122304,60841.0,60840.0,0.47267276]
["bitfinex-derivatives","BTCF0:USTF0",1724415313249,0.002,60841.0,60840.0,0.47267276]
["bitfinex-derivatives","BTCF0:USTF0",1724415313676,0.002,60841.0,60840.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724415314051,0.002,60841.0,60840.0,0.47267267]
["bitfinex-derivatives","BTCF0:USTF0",1724415315948,0.05122304,60841.0,60840.0,0.47267267]
["bitfinex-derivatives","BTCF0:USTF0",1724415316155,0.002,60841.0,60840.0,0.53836346]
["bitfinex-derivatives","BTCF0:USTF0",1724415316351,0.05123845,60841.0,60840.0,0.47267267]
["bitfinex-derivatives","BTCF0:USTF0",1724415316553,0.05123845,60841.0,60840.0,0.53836301]
["bitfinex-derivatives","BTCF0:USTF0",1724415316741,0.002,60841.0,60840.0,0.53836301]
["bitfinex-derivatives","BTCF0:USTF0",1724415318554,0.0512346,60841.0,60840.0,0.53836301]
["bitfinex-derivatives","BTCF0:USTF0",1724415318753,0.002,60841.0,60840.0,0.53836301]
["bitfinex-derivatives","BTCF0:USTF0",1724415319554,0.002,60841.0,60840.0,0.17756301]
["bitfinex-derivatives","BTCF0:USTF0",1724415319761,0.002,60841.0,60840.0,0.53836301]
["bitfinex-derivatives","BTCF0:USTF0",1724415320657,0.002,60841.0,60840.0,0.51267234]
["bitfinex-derivatives","BTCF0:USTF0",1724415320843,0.002,60841.0,60840.0,0.538364]
["bitfinex-derivatives","BTCF0:USTF0",1724415321249,0.05123477,60841.0,60840.0,0.47267366]
["bitfinex-derivatives","BTCF0:USTF0",1724415321753,0.002,60841.0,60840.0,0.47267366]
["bitfinex-derivatives","BTCF0:USTF0",1724415322273,0.05123477,60841.0,60840.0,0.47267366]
["bitfinex-derivatives","BTCF0:USTF0",1724415322650,0.002,60841.0,60840.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1724415323348,0.04923601,60842.0,60841.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724415323545,0.049234,60842.0,60841.0,0.23842536]
["bitfinex-derivatives","BTCF0:USTF0",1724415323950,0.049234,60843.0,60842.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724415324149,0.049234,60843.0,60842.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1724415324359,0.049234,60843.0,60842.0,0.36800042]
["bitfinex-derivatives","BTCF0:USTF0",1724415324548,0.049234,60844.0,60843.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724415324773,0.049234,60844.0,60843.0,0.28341842]
["bitfinex-derivatives","BTCF0:USTF0",1724415325360,0.049234,60845.0,60844.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415325552,0.049234,60845.0,60844.0,0.59921742]
["bitfinex-derivatives","BTCF0:USTF0",1724415325755,0.049234,60845.0,60844.0,0.57866612]
["bitfinex-derivatives","BTCF0:USTF0",1724415325967,0.049234,60845.0,60844.0,0.46866612]
["bitfinex-derivatives","BTCF0:USTF0",1724415326154,0.00024644,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415326364,0.00024644,60850.0,60849.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1724415327262,0.00024644,60850.0,60849.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1724415328459,0.00024644,60850.0,60849.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1724415329355,0.00024644,60850.0,60849.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1724415329557,0.00124644,60850.0,60849.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1724415330156,0.00124644,60850.0,60849.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1724415330361,0.00124644,60850.0,60849.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1724415331162,0.00124644,60850.0,60849.0,0.24542767]
["bitfinex-derivatives","BTCF0:USTF0",1724415331368,0.00224644,60850.0,60849.0,0.24642767]
["bitfinex-derivatives","BTCF0:USTF0",1724415331556,0.00124644,60850.0,60849.0,0.24642767]
["bitfinex-derivatives","BTCF0:USTF0",1724415331858,0.00224644,60850.0,60849.0,0.24642767]
["bitfinex-derivatives","BTCF0:USTF0",1724415334288,0.00124644,60850.0,60849.0,0.24142767]
["bitfinex-derivatives","BTCF0:USTF0",1724415334568,0.00224644,60850.0,60849.0,0.24642767]
["bitfinex-derivatives","BTCF0:USTF0",1724415336057,0.00224644,60850.0,60849.0,0.60722767]
["bitfinex-derivatives","BTCF0:USTF0",1724415337158,0.19441544,60850.0,60849.0,0.05425767]
["bitfinex-derivatives","BTCF0:USTF0",1724415337356,0.27645037,60850.0,60849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724415337579,0.22105448,60850.0,60849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724415338371,0.13888548,60850.0,60841.0,0.06567891]
["bitfinex-derivatives","BTCF0:USTF0",1724415338675,0.13888548,60850.0,60837.0,0.04950958]
["bitfinex-derivatives","BTCF0:USTF0",1724415338676,0.082185,60838.0,60837.0,0.04950958]
["bitfinex-derivatives","BTCF0:USTF0",1724415338868,0.082185,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415339168,0.08218,60842.0,60837.0,0.11024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415339367,0.08218,60842.0,60840.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724415339560,0.08218,60842.0,60841.0,0.0492572]
["bitfinex-derivatives","BTCF0:USTF0",1724415339755,0.082176,60845.0,60844.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724415339961,0.082176,60845.0,60844.0,0.24143106]
["bitfinex-derivatives","BTCF0:USTF0",1724415340460,0.08202963,60848.0,60845.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724415340664,0.08202963,60848.0,60847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415341867,0.08202963,60848.0,60845.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724415341868,0.27420163,60848.0,60845.0,0.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1724415342159,0.27420163,60848.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415344285,0.082174,60847.0,60845.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724415344468,0.082174,60847.0,60845.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724415344661,0.082174,60846.0,60845.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724415344966,0.082174,60846.0,60845.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724415345574,0.082174,60846.0,60845.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724415345960,0.082174,60846.0,60845.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724415346171,0.082174,60846.0,60845.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724415346375,0.083174,60846.0,60845.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724415347974,0.082174,60846.0,60845.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724415348969,0.082174,60846.0,60845.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724415354471,0.082174,60846.0,60845.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1724415356576,0.1477916,60846.0,60845.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1724415356778,0.082174,60846.0,60845.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1724415357311,0.14779339,60846.0,60845.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1724415357474,0.082174,60846.0,60845.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1724415358471,0.16419963,60849.0,60848.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724415358673,0.08227607,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415358874,0.00024644,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415360773,0.00324644,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415360966,0.068875,60850.0,60849.0,0.13142406]
["bitfinex-derivatives","BTCF0:USTF0",1724415361172,0.068875,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415361471,0.00824644,60850.0,60849.0,0.1335447]
["bitfinex-derivatives","BTCF0:USTF0",1724415361672,0.00524644,60850.0,60849.0,0.1345447]
["bitfinex-derivatives","BTCF0:USTF0",1724415362181,0.00024644,60850.0,60849.0,0.1355447]
["bitfinex-derivatives","BTCF0:USTF0",1724415362487,0.00024644,60850.0,60849.0,0.18377894]
["bitfinex-derivatives","BTCF0:USTF0",1724415362683,0.00124644,60850.0,60849.0,0.18477894]
["bitfinex-derivatives","BTCF0:USTF0",1724415363069,0.00224644,60850.0,60849.0,0.10985753]
["bitfinex-derivatives","BTCF0:USTF0",1724415363276,0.08441544,60850.0,60849.0,0.02768753]
["bitfinex-derivatives","BTCF0:USTF0",1724415363476,0.1110543,60850.0,60849.0,0.02768753]
["bitfinex-derivatives","BTCF0:USTF0",1724415364874,0.1110543,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415365269,0.1110543,60850.0,60847.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724415365270,0.082172,60848.0,60847.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724415365886,0.08202295,60849.0,60848.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724415367782,0.16643839,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415368485,0.08241544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415368991,0.08217,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415369285,0.082173,60847.0,60846.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724415369487,0.192173,60847.0,60846.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724415370873,0.192173,60847.0,60846.0,0.18120824]
["bitfinex-derivatives","BTCF0:USTF0",1724415371592,0.164348,60846.0,60845.0,0.04923424]
["bitfinex-derivatives","BTCF0:USTF0",1724415371799,0.082177,60844.0,60842.0,0.04923424]
["bitfinex-derivatives","BTCF0:USTF0",1724415371975,0.08218,60842.0,60841.0,0.04923424]
["bitfinex-derivatives","BTCF0:USTF0",1724415372282,0.08218,60842.0,60840.0,0.04923424]
["bitfinex-derivatives","BTCF0:USTF0",1724415372283,0.4708,60842.0,60840.0,0.04923424]
["bitfinex-derivatives","BTCF0:USTF0",1724415373188,0.55398,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415374480,0.63701276,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415374884,0.63701276,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415375282,0.44498,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415375791,0.44498,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415376687,0.44498,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415377484,0.08418,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415377679,0.3628,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415378692,0.42839223,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415380099,0.06759223,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415383591,0.002,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415386196,0.05117728,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415386390,0.002,60842.0,60841.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724415386910,0.002,60842.0,60841.0,0.129281]
["bitfinex-derivatives","BTCF0:USTF0",1724415387289,0.05117947,60842.0,60841.0,0.129281]
["bitfinex-derivatives","BTCF0:USTF0",1724415387798,0.05117947,60842.0,60841.0,0.20420671]
["bitfinex-derivatives","BTCF0:USTF0",1724415388193,0.002,60842.0,60841.0,0.20420671]
["bitfinex-derivatives","BTCF0:USTF0",1724415389206,0.002,60842.0,60841.0,0.15497247]
["bitfinex-derivatives","BTCF0:USTF0",1724415391703,0.05117947,60842.0,60841.0,0.15497247]
["bitfinex-derivatives","BTCF0:USTF0",1724415392429,0.05117947,60842.0,60841.0,0.129281]
["bitfinex-derivatives","BTCF0:USTF0",1724415392702,0.05117947,60842.0,60841.0,0.16766254]
["bitfinex-derivatives","BTCF0:USTF0",1724415393105,0.05117947,60842.0,60841.0,0.23334145]
["bitfinex-derivatives","BTCF0:USTF0",1724415393505,0.05117947,60842.0,60841.0,0.59414145]
["bitfinex-derivatives","BTCF0:USTF0",1724415394101,0.05117947,60842.0,60841.0,0.56845045]
["bitfinex-derivatives","BTCF0:USTF0",1724415394405,0.05117947,60842.0,60841.0,0.59414145]
["bitfinex-derivatives","BTCF0:USTF0",1724415395817,0.05117947,60842.0,60841.0,0.56845045]
["bitfinex-derivatives","BTCF0:USTF0",1724415395995,0.05117947,60842.0,60841.0,0.59414145]
["bitfinex-derivatives","BTCF0:USTF0",1724415396810,0.05117947,60842.0,60841.0,0.67632245]
["bitfinex-derivatives","BTCF0:USTF0",1724415397000,0.08203276,60848.0,60842.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724415397001,0.04923377,60844.0,60842.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1724415397300,0.04923377,60846.0,60845.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724415397500,0.04923377,60848.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415397714,0.04923377,60848.0,60847.0,0.135691]
["bitfinex-derivatives","BTCF0:USTF0",1724415397903,0.00024644,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415398106,0.00024644,60850.0,60849.0,0.468661]
["bitfinex-derivatives","BTCF0:USTF0",1724415399303,0.00424644,60850.0,60849.0,0.46865712]
["bitfinex-derivatives","BTCF0:USTF0",1724415399805,0.00424644,60850.0,60849.0,0.46865747]
["bitfinex-derivatives","BTCF0:USTF0",1724415400004,0.00424644,60850.0,60849.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724415400196,0.00424644,60850.0,60849.0,0.46865759]
["bitfinex-derivatives","BTCF0:USTF0",1724415400420,0.00624644,60850.0,60849.0,0.46865759]
["bitfinex-derivatives","BTCF0:USTF0",1724415400609,0.00624644,60850.0,60849.0,0.46865691]
["bitfinex-derivatives","BTCF0:USTF0",1724415403005,0.00624644,60850.0,60849.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724415403406,0.00624644,60850.0,60849.0,0.49216215]
["bitfinex-derivatives","BTCF0:USTF0",1724415405824,0.00624644,60850.0,60849.0,0.50467715]
["bitfinex-derivatives","BTCF0:USTF0",1724415406500,0.00624644,60850.0,60849.0,0.455485]
["bitfinex-derivatives","BTCF0:USTF0",1724415406707,0.00624644,60850.0,60849.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1724415407011,0.00624644,60850.0,60849.0,0.455485]
["bitfinex-derivatives","BTCF0:USTF0",1724415409515,0.00624644,60850.0,60849.0,0.565485]
["bitfinex-derivatives","BTCF0:USTF0",1724415410812,0.0882792,60850.0,60849.0,0.565485]
["bitfinex-derivatives","BTCF0:USTF0",1724415413618,0.00624644,60850.0,60849.0,0.61467715]
["bitfinex-derivatives","BTCF0:USTF0",1724415414206,0.00624644,60850.0,60849.0,0.565485]
["bitfinex-derivatives","BTCF0:USTF0",1724415415830,0.00624644,60850.0,60849.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1724415417512,0.00624644,60850.0,60849.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1724415417714,0.08217,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724415417915,0.11624644,60850.0,60847.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1724415418319,0.082173,60847.0,60846.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1724415418618,0.192173,60847.0,60846.0,0.0492042]
["bitfinex-derivatives","BTCF0:USTF0",1724415420525,0.192173,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415420923,0.192173,60847.0,60846.0,0.13139122]
["bitfinex-derivatives","BTCF0:USTF0",1724415421322,0.192173,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415421717,0.192173,60847.0,60846.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724415422224,0.192173,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415422427,0.193173,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415422924,0.25882951,60847.0,60846.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724415424626,0.25882951,60847.0,60846.0,0.13139242]
["bitfinex-derivatives","BTCF0:USTF0",1724415424933,0.193173,60847.0,60846.0,0.13339242]
["bitfinex-derivatives","BTCF0:USTF0",1724415425431,0.192173,60847.0,60846.0,0.13339242]
["bitfinex-derivatives","BTCF0:USTF0",1724415425731,0.25782951,60847.0,60846.0,0.13339242]
["bitfinex-derivatives","BTCF0:USTF0",1724415428028,0.14782951,60847.0,60846.0,0.13339242]
["bitfinex-derivatives","BTCF0:USTF0",1724415428329,0.06565651,60847.0,60846.0,0.13339242]
["bitfinex-derivatives","BTCF0:USTF0",1724415428527,0.06565651,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724415428721,0.06565651,60848.0,60847.0,0.13139863]
["bitfinex-derivatives","BTCF0:USTF0",1724415429324,0.08241544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415429529,0.19241544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415431725,0.19441544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415431927,0.19741544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415434126,0.2794482,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415440423,0.19741544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415441140,0.22405345,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415443634,0.19741544,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415443840,0.22405346,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415448543,0.22405346,60850.0,60849.0,0.13139573]
["bitfinex-derivatives","BTCF0:USTF0",1724415449443,0.22405374,60850.0,60849.0,0.13139573]
["bitfinex-derivatives","BTCF0:USTF0",1724415449654,0.082174,60846.0,60845.0,0.06565402]
["bitfinex-derivatives","BTCF0:USTF0",1724415449845,0.082174,60846.0,60836.0,0.45918894]
["bitfinex-derivatives","BTCF0:USTF0",1724415449846,0.082181,60841.0,60836.0,0.06573745]
["bitfinex-derivatives","BTCF0:USTF0",1724415450035,0.65162802,60838.0,60836.0,0.04932043]
["bitfinex-derivatives","BTCF0:USTF0",1724415450237,0.5796233,60838.0,60832.0,0.09432043]
["bitfinex-derivatives","BTCF0:USTF0",1724415450447,0.6618083,60838.0,60832.0,0.09432043]
["bitfinex-derivatives","BTCF0:USTF0",1724415450939,0.6618083,60838.0,60832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724415451149,0.5518083,60838.0,60832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724415451348,0.6618083,60838.0,60832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724415452141,0.4696233,60838.0,60832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724415452349,0.552985,60838.0,60832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724415452549,0.554985,60838.0,60837.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415453247,0.63698474,60838.0,60837.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415453639,0.63598474,60838.0,60837.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415453843,0.63698474,60838.0,60837.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415454364,0.63698474,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415454365,0.556985,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415455935,0.446985,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415456236,0.556985,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415457646,0.556985,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415459142,0.4748,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415459346,0.05316111,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415459939,0.004,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415460453,0.004,60838.0,60837.0,0.16461844]
["bitfinex-derivatives","BTCF0:USTF0",1724415460664,0.04916091,60844.0,60837.0,1.25416644]
["bitfinex-derivatives","BTCF0:USTF0",1724415460955,0.04915371,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724415461153,0.04940015,60850.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415461466,0.00024644,60850.0,60849.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1724415463167,0.02824644,60850.0,60849.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1724415468248,0.13824644,60850.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724415468450,0.11,60844.0,60841.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724415468749,0.04913331,60843.0,60841.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724415468961,0.19218,60842.0,60841.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724415470078,0.15913331,60842.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415470251,0.11,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415472457,0.111,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415473560,0.114,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415473758,0.196185,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415475160,0.196185,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415475558,0.24531831,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415476057,0.196185,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415476657,0.24531831,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415476857,0.196185,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415477259,0.24531831,60838.0,60837.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415479367,0.196185,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415480968,0.004,60838.0,60837.0,0.08243244]
["bitfinex-derivatives","BTCF0:USTF0",1724415481169,0.004,60838.0,60837.0,1.0834309]
["bitfinex-derivatives","BTCF0:USTF0",1724415481462,0.04913423,60847.0,60839.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724415481665,0.04913423,60848.0,60847.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724415481899,0.04913484,60848.0,60847.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724415482076,0.14771981,60851.0,60848.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724415482077,0.04913484,60849.0,60848.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724415482256,0.082168,60851.0,60849.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724415484672,0.01424644,60850.0,60849.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724415484858,0.02824644,60850.0,60849.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724415487157,0.02824644,60850.0,60849.0,0.09554769]
["bitfinex-derivatives","BTCF0:USTF0",1724415489368,0.09379825,60850.0,60849.0,0.09554769]
["bitfinex-derivatives","BTCF0:USTF0",1724415489664,0.20379825,60850.0,60849.0,0.09554769]
["bitfinex-derivatives","BTCF0:USTF0",1724415490168,0.13824644,60850.0,60849.0,0.09554769]
["bitfinex-derivatives","BTCF0:USTF0",1724415493464,0.13824644,60850.0,60849.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724415493657,0.04917971,60850.0,60849.0,0.98320733]
["bitfinex-derivatives","BTCF0:USTF0",1724415493968,0.082158,60859.0,60849.0,1.00889283]
["bitfinex-derivatives","BTCF0:USTF0",1724415493969,0.04917971,60852.0,60849.0,1.00889283]
["bitfinex-derivatives","BTCF0:USTF0",1724415494272,0.082158,60859.0,60849.0,1.00889283]
["bitfinex-derivatives","BTCF0:USTF0",1724415494273,0.04917971,60854.0,60853.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724415494469,0.04917971,60854.0,60853.0,0.12840233]
["bitfinex-derivatives","BTCF0:USTF0",1724415495063,0.04917971,60855.0,60854.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724415495266,0.04917971,60855.0,60854.0,0.46865193]
["bitfinex-derivatives","BTCF0:USTF0",1724415495571,0.04917971,60855.0,60854.0,0.46864775]
["bitfinex-derivatives","BTCF0:USTF0",1724415496075,0.04917971,60856.0,60855.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724415496268,0.04917971,60857.0,60856.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724415496477,0.04917971,60857.0,60856.0,0.20697637]
["bitfinex-derivatives","BTCF0:USTF0",1724415497068,0.11024644,60860.0,60859.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415497273,0.11024644,60860.0,60859.0,0.10784175]
["bitfinex-derivatives","BTCF0:USTF0",1724415498273,0.11024644,60860.0,60859.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415498786,0.00024644,60860.0,60859.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415499079,0.15936884,60860.0,60859.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415499271,0.04936884,60860.0,60859.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724415499668,0.04936884,60860.0,60859.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1724415499867,0.00024644,60860.0,60859.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1724415500373,0.00024644,60860.0,60859.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1724415500963,0.11024644,60860.0,60859.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1724415501795,0.11024644,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415504480,0.11024644,60860.0,60859.0,0.211157]
["bitfinex-derivatives","BTCF0:USTF0",1724415504784,0.00024644,60860.0,60859.0,0.211157]
["bitfinex-derivatives","BTCF0:USTF0",1724415505365,0.00024644,60860.0,60859.0,0.293314]
["bitfinex-derivatives","BTCF0:USTF0",1724415506074,0.00024644,60860.0,60859.0,0.183314]
["bitfinex-derivatives","BTCF0:USTF0",1724415506795,0.11024644,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415507778,0.15936884,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415508376,0.0491224,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415508680,0.1591224,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415509077,0.11,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415509481,0.192155,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415511484,0.27431,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415511780,0.93326632,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415512314,1.03180473,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415512477,0.53888473,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415513069,0.44034632,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415514378,0.53870807,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415514892,0.44034632,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415516479,1.16194632,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415519687,1.16194717,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415521189,1.11664717,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415523690,0.94039217,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415523889,0.57829217,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415524088,0.551655,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415524286,0.63365406,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415524989,0.551655,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415525183,0.63365406,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415525600,0.551655,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415527992,0.63365406,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415528584,0.27285406,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415529196,0.190855,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415531391,0.27285406,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415531990,0.190855,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415532892,0.27285406,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415533895,0.190855,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415534194,0.2174896,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415534888,0.2174896,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415536585,0.2187896,60860.0,60859.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724415537496,0.2187896,60860.0,60859.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724415539097,0.18280501,60864.0,60863.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724415539300,0.10878307,60864.0,60863.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724415539795,0.10878307,60864.0,60863.0,0.132051]
["bitfinex-derivatives","BTCF0:USTF0",1724415540500,0.10878307,60864.0,60863.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1724415540806,0.10878307,60864.0,60863.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1724415541217,0.16422631,60864.0,60863.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1724415542390,0.082151,60864.0,60863.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1724415544291,0.08207531,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415544511,0.082146,60868.0,60865.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724415544512,0.08207531,60866.0,60865.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724415545605,0.09837401,60869.0,60867.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724415545606,0.08207531,60868.0,60867.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724415545907,0.08207531,60870.0,60867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415546099,0.08207531,60872.0,60871.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724415546299,0.08207531,60872.0,60871.0,0.13567875]
["bitfinex-derivatives","BTCF0:USTF0",1724415546300,0.06561634,60872.0,60871.0,0.13567875]
["bitfinex-derivatives","BTCF0:USTF0",1724415546496,0.08207531,60876.0,60872.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724415546497,0.04918152,60873.0,60872.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724415546733,0.04918152,60873.0,60872.0,0.67381775]
["bitfinex-derivatives","BTCF0:USTF0",1724415546896,0.04918152,60873.0,60872.0,0.648139]
["bitfinex-derivatives","BTCF0:USTF0",1724415547201,0.04918152,60874.0,60873.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724415547405,0.04915733,60874.0,60873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415547707,0.04915733,60874.0,60873.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1724415547999,0.06561634,60877.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415548391,0.082131,60878.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415549598,0.06551151,60877.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415550102,0.082131,60878.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415550416,0.06551351,60877.0,60876.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724415551302,0.06551351,60877.0,60876.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724415551511,0.082132,60877.0,60876.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724415551701,0.082132,60877.0,60876.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724415551897,0.091132,60877.0,60876.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724415552302,0.534064,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415552497,0.61613931,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415552704,0.56069294,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415554416,0.84069294,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415555004,0.56069294,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415555903,0.091132,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415556399,0.23161369,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415562310,0.23161483,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415564043,0.23161388,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415564214,0.173264,60877.0,60876.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724415564613,0.091132,60877.0,60876.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1724415566513,0.15668669,60877.0,60876.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1724415567309,0.009,60877.0,60876.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1724415570615,0.091132,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415570814,0.1177587,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415571810,0.1998907,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415572116,0.19878569,60877.0,60865.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724415572311,0.082147,60866.0,60865.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724415573308,0.16416895,60866.0,60865.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724415573621,0.082153,60862.0,60861.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415574120,0.16419395,60862.0,60861.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724415574313,0.16419395,60862.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415574625,0.16418489,60862.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415574819,0.082155,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415575217,0.16418689,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415575415,0.082155,60860.0,60859.0,0.00824644]
["bitfinex-derivatives","BTCF0:USTF0",1724415575815,0.082155,60860.0,60859.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415576729,0.16418689,60860.0,60859.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415576919,0.442955,60860.0,60859.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415577326,0.46959054,60860.0,60859.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415577623,0.52492678,60860.0,60859.0,0.00824644]
["bitfinex-derivatives","BTCF0:USTF0",1724415577927,0.52492678,60860.0,60859.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1724415578118,0.52492678,60860.0,60859.0,0.00524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415578521,0.442955,60860.0,60859.0,0.00524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415579424,0.50850416,60860.0,60859.0,0.00524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415580521,0.442955,60860.0,60859.0,0.00524644]
["bitfinex-derivatives","BTCF0:USTF0",1724415582221,0.442955,60860.0,60859.0,0.08740344]
["bitfinex-derivatives","BTCF0:USTF0",1724415583424,0.49210431,60860.0,60859.0,0.08740344]
["bitfinex-derivatives","BTCF0:USTF0",1724415584633,0.13130431,60860.0,60859.0,0.08740344]
["bitfinex-derivatives","BTCF0:USTF0",1724415584830,0.082155,60860.0,60859.0,0.08740344]
["bitfinex-derivatives","BTCF0:USTF0",1724415585137,0.3608,60863.0,60862.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724415585138,0.42632399,60863.0,60862.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724415585429,0.06552399,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415586031,0.14767199,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415586324,0.082148,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415587926,0.084148,60865.0,60864.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724415588130,0.084148,60865.0,60864.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724415588328,0.082148,60865.0,60864.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724415588534,0.082148,60865.0,60864.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1724415589030,0.14767199,60865.0,60864.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1724415589231,0.14767199,60865.0,60864.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724415589439,0.14767199,60865.0,60864.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1724415589828,0.14767199,60865.0,60864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415589829,0.082148,60865.0,60864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415591132,0.164296,60865.0,60864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724415591348,0.16431,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415591540,0.33983372,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415592044,0.27431,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415592638,0.27431,60860.0,60859.0,0.00424644]
["bitfinex-derivatives","BTCF0:USTF0",1724415594535,0.27431,60860.0,60859.0,0.00724644]
["bitfinex-derivatives","BTCF0:USTF0",1724415594937,0.63511,60860.0,60859.0,0.00724644]
["bitfinex-derivatives","BTCF0:USTF0",1724415595140,0.63511,60860.0,60859.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1724415595435,0.63611,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415597132,0.63511,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415597933,0.63511,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415600552,0.71708178,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415601451,0.6617444,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415601648,0.63511,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415602231,0.35639246,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415602431,0.27431,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415602637,0.27431,60860.0,60859.0,0.08340344]
["bitfinex-derivatives","BTCF0:USTF0",1724415602638,0.27425476,60860.0,60859.0,0.08340344]
["bitfinex-derivatives","BTCF0:USTF0",1724415602841,0.27425419,60860.0,60859.0,0.08340344]
["bitfinex-derivatives","BTCF0:USTF0",1724415603347,0.19209919,60860.0,60859.0,0.08340344]
["bitfinex-derivatives","BTCF0:USTF0",1724415606039,0.08209919,60862.0,60859.0,0.68632344]
["bitfinex-derivatives","BTCF0:USTF0",1724415606242,0.08209919,60866.0,60861.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724415606546,0.06566716,60865.0,60864.0,0.15913927]
["bitfinex-derivatives","BTCF0:USTF0",1724415606746,0.06566716,60865.0,60864.0,0.24128927]
["bitfinex-derivatives","BTCF0:USTF0",1724415607052,0.06566716,60866.0,60865.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724415607249,0.19208541,60869.0,60868.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724415607445,0.11,60869.0,60868.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724415607751,0.19208541,60869.0,60868.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724415608856,0.19208541,60869.0,60868.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724415608857,0.20508541,60869.0,60868.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724415609653,0.28722841,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415609901,0.28722841,60869.0,60856.0,0.08199078]
["bitfinex-derivatives","BTCF0:USTF0",1724415609902,0.082153,60862.0,60860.0,0.04912375]
["bitfinex-derivatives","BTCF0:USTF0",1724415610083,0.23177441,60869.0,60858.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724415610084,0.192154,60861.0,60858.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724415610355,0.082156,60860.0,60858.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724415610942,0.082156,60860.0,60855.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724415611459,0.16420035,60860.0,60855.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724415611851,0.10879033,60860.0,60855.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724415612048,0.082156,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415612355,0.16420677,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415613044,0.16420677,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415613261,0.16420677,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415613950,0.16520677,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415614755,0.16420677,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415614959,0.16520677,60860.0,60859.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1724415617758,0.083156,60860.0,60859.0,0.02693294]
["bitfinex-derivatives","BTCF0:USTF0",1724415618864,0.082156,60860.0,60859.0,0.02593294]
["bitfinex-derivatives","BTCF0:USTF0",1724415619457,0.084156,60860.0,60859.0,0.02593294]
["bitfinex-derivatives","BTCF0:USTF0",1724415619991,0.084156,60860.0,60859.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1724415620166,0.084156,60860.0,60859.0,0.02593286]
["bitfinex-derivatives","BTCF0:USTF0",1724415620457,0.084156,60860.0,60859.0,0.0261928]
["bitfinex-derivatives","BTCF0:USTF0",1724415620654,0.002,60860.0,60859.0,0.1083498]
["bitfinex-derivatives","BTCF0:USTF0",1724415622461,0.002,60860.0,60859.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1724415622661,0.445233,60862.0,60861.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724415622852,0.442953,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415624363,0.444953,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415624561,0.447953,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415624758,0.47458713,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415625158,0.447953,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415626065,0.47458702,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415626466,0.087153,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415626657,0.47458707,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415627258,0.447953,60862.0,60861.0,0.10784036]
["bitfinex-derivatives","BTCF0:USTF0",1724415627484,0.47458703,60862.0,60861.0,0.10784021]
["bitfinex-derivatives","BTCF0:USTF0",1724415627661,0.5300108,60862.0,60861.0,0.10784021]
["bitfinex-derivatives","BTCF0:USTF0",1724415628366,0.47458696,60862.0,60861.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724415628564,0.53001119,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415628966,0.47458687,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415629165,0.16920889,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415629365,0.087153,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415630064,0.16920889,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415630963,0.087153,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415631775,0.16920889,60862.0,60861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1724415632074,0.16920889,60862.0,60861.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1724415632075,0.005,60862.0,60861.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1724415632274,0.0542318,60862.0,60861.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1724415632576,0.05422864,60862.0,60861.0,1.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724415632765,0.05422864,60862.0,60861.0,1.11695755]
["bitfinex-derivatives","BTCF0:USTF0",1724415633574,0.05422864,60862.0,60861.0,0.62403755]
["bitfinex-derivatives","BTCF0:USTF0",1724415634776,0.05422864,60862.0,60861.0,0.598354]
["bitfinex-derivatives","BTCF0:USTF0",1724415634976,0.05422864,60862.0,60861.0,0.62403648]
["bitfinex-derivatives","BTCF0:USTF0",1724415635190,0.05422864,60862.0,60861.0,0.598354]
["bitfinex-derivatives","BTCF0:USTF0",1724415635374,0.05422864,60862.0,60861.0,0.62403648]
["bitfinex-derivatives","BTCF0:USTF0",1724415635777,0.005,60862.0,60861.0,0.62403648]
["bitfinex-derivatives","BTCF0:USTF0",1724415637282,0.00228,60870.0,60866.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724415637575,0.04920743,60874.0,60873.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724415637773,0.04920743,60875.0,60873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415637985,0.04920743,60875.0,60874.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724415638181,0.06561478,60878.0,60875.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724415638182,0.04920743,60876.0,60875.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724415638471,0.04916814,60876.0,60875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415639279,0.04916814,60876.0,60875.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1724415639480,0.04916814,60877.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415639785,0.06561478,60880.0,60877.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724415639786,0.04916814,60878.0,60877.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724415640079,0.04916814,60878.0,60877.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1724415640569,0.06561478,60881.0,60880.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724415640570,0.04916814,60881.0,60880.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724415640776,0.04913028,60881.0,60878.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724415640981,0.04913028,60882.0,60878.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724415641281,0.04913028,60882.0,60881.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724415641575,0.44513589,60888.0,60878.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724415641576,0.04913028,60883.0,60882.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724415642469,0.14773478,60886.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415642470,0.04913028,60884.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724415642973,0.082122,60885.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724415643580,0.04908271,60884.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724415643770,0.082122,60885.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415643977,0.0620824,60884.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415644367,0.0490824,60884.0,60883.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724415644571,0.0490824,60884.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415644774,0.1312054,60884.0,60883.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724415645696,0.1332054,60884.0,60883.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724415646180,0.1462054,60884.0,60883.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724415646480,0.097123,60884.0,60883.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724415646673,0.16253677,60884.0,60883.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724415647494,0.097123,60884.0,60883.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724415652587,0.097123,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415657489,0.16255026,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415659584,0.097123,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415660492,0.37130189,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415660795,0.082134,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415660983,0.192134,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415661180,0.2412888,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415661488,0.25767359,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415662085,0.192134,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415662392,0.082134,60876.0,60875.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415662797,0.04917599,60877.0,60876.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724415662990,0.04917599,60878.0,60877.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1724415663289,0.04917599,60878.0,60877.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724415663491,0.04917599,60878.0,60877.0,0.49199884]
["bitfinex-derivatives","BTCF0:USTF0",1724415664083,0.04917599,60878.0,60877.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724415664482,0.05317599,60878.0,60877.0,0.443932]
["bitfinex-derivatives","BTCF0:USTF0",1724415664687,0.06117599,60878.0,60877.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724415665393,0.012,60878.0,60877.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724415666090,0.012,60878.0,60877.0,0.5360281]
["bitfinex-derivatives","BTCF0:USTF0",1724415666484,0.07753959,60878.0,60877.0,0.47060756]
["bitfinex-derivatives","BTCF0:USTF0",1724415668296,0.012,60878.0,60877.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724415668483,0.012,60878.0,60877.0,0.47060783]
["bitfinex-derivatives","BTCF0:USTF0",1724415668684,0.012,60878.0,60877.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724415669291,0.012,60878.0,60877.0,0.51046096]
["bitfinex-derivatives","BTCF0:USTF0",1724415669486,0.012,60878.0,60877.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724415670591,0.012,60878.0,60877.0,0.527064]
["bitfinex-derivatives","BTCF0:USTF0",1724415670798,0.0656696,60881.0,60878.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1724415671002,0.0656696,60882.0,60881.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724415671203,0.0656696,60883.0,60882.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724415671390,0.0656696,60883.0,60882.0,0.5786017]
["bitfinex-derivatives","BTCF0:USTF0",1724415671693,0.02662116,60892.0,60882.0,0.5786017]
["bitfinex-derivatives","BTCF0:USTF0",1724415671694,0.0656696,60884.0,60883.0,0.164248]
["bitfinex-derivatives","BTCF0:USTF0",1724415671902,0.0656696,60884.0,60883.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1724415672088,0.0656696,60884.0,60883.0,0.767008]
["bitfinex-derivatives","BTCF0:USTF0",1724415672494,0.0656696,60885.0,60884.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724415672691,0.54133735,60893.0,60885.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724415672692,0.0656696,60886.0,60885.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724415672899,0.0656696,60887.0,60886.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724415673096,0.0656696,60887.0,60886.0,0.24123756]
["bitfinex-derivatives","BTCF0:USTF0",1724415673393,0.0656696,60887.0,60886.0,0.24123127]
["bitfinex-derivatives","BTCF0:USTF0",1724415674101,0.007,60887.0,60886.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1724415674488,0.007,60887.0,60886.0,0.28429709]
["bitfinex-derivatives","BTCF0:USTF0",1724415674709,0.04920806,60892.0,60887.0,0.574839]
["bitfinex-derivatives","BTCF0:USTF0",1724415674904,0.08192449,60897.0,60887.0,0.574839]
["bitfinex-derivatives","BTCF0:USTF0",1724415674905,0.04920806,60897.0,60896.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724415675198,0.04920806,60899.0,60896.0,0.38647186]
["bitfinex-derivatives","BTCF0:USTF0",1724415675498,0.06561074,60902.0,60898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415675499,0.04920806,60902.0,60898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415675690,0.04920806,60902.0,60901.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724415676294,0.04920806,60902.0,60901.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724415676506,0.11,60906.0,60902.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724415676507,0.09842635,60903.0,60902.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724415676800,0.1366133,60903.0,60902.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724415677705,0.1366133,60903.0,60901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724415677890,0.1087123,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724415678089,0.1087123,60902.0,60900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415678292,0.0266133,60901.0,60900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415678885,0.0266133,60901.0,60900.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1724415679086,0.09816448,60901.0,60900.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1724415679287,0.12477778,60901.0,60900.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1724415679485,0.0266133,60901.0,60900.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1724415680496,0.082099,60902.0,60901.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724415680701,0.10871235,60902.0,60901.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724415681407,0.082099,60902.0,60901.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724415682498,0.16382205,60902.0,60901.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724415683000,0.10871236,60902.0,60901.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724415683590,0.10871236,60902.0,60901.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724415684392,0.082099,60902.0,60901.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724415691000,0.3608,60905.0,60904.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724415691807,0.442895,60905.0,60904.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724415693206,0.082091,60908.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724415693402,0.082091,60908.0,60907.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724415694911,0.082091,60908.0,60907.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724415695214,0.082091,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415697313,0.082091,60908.0,60907.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724415697509,0.082091,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415698409,0.14746632,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415698726,0.10870424,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415699510,0.20676633,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415699915,0.10870424,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415700716,0.10870423,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415702521,0.02661323,60908.0,60907.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724415702814,0.082088,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415703020,0.14040705,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415704018,0.14040705,60910.0,60909.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724415704416,0.19679223,60910.0,60909.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724415704619,0.25511128,60910.0,60909.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724415705216,0.14040705,60910.0,60909.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724415706512,0.14040705,60910.0,60909.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724415706712,0.16413753,60910.0,60909.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724415707218,0.16413753,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415707411,0.082088,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415708510,0.082088,60910.0,60909.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1724415710412,0.16413553,60912.0,60911.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1724415714122,0.082088,60910.0,60909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724415714526,0.192088,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415715027,0.082088,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415717323,0.16413753,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415717725,0.082088,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415718635,0.11,60910.0,60906.0,0.51967149]
["bitfinex-derivatives","BTCF0:USTF0",1724415718819,0.14770056,60907.0,60906.0,0.60176349]
["bitfinex-derivatives","BTCF0:USTF0",1724415719020,0.14770056,60907.0,60906.0,0.62742815]
["bitfinex-derivatives","BTCF0:USTF0",1724415720531,0.14770056,60907.0,60906.0,0.62942815]
["bitfinex-derivatives","BTCF0:USTF0",1724415721119,0.14770056,60907.0,60906.0,0.58055666]
["bitfinex-derivatives","BTCF0:USTF0",1724415721725,0.082092,60907.0,60906.0,0.58055666]
["bitfinex-derivatives","BTCF0:USTF0",1724415722636,0.082092,60907.0,60906.0,0.47055666]
["bitfinex-derivatives","BTCF0:USTF0",1724415723150,0.082092,60907.0,60906.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724415723326,0.082092,60907.0,60906.0,0.47055666]
["bitfinex-derivatives","BTCF0:USTF0",1724415723734,0.082092,60907.0,60906.0,0.02766466]
["bitfinex-derivatives","BTCF0:USTF0",1724415723929,0.16414153,60907.0,60906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724415724438,0.082092,60907.0,60906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724415724821,0.082092,60907.0,60906.0,0.13766569]
["bitfinex-derivatives","BTCF0:USTF0",1724415725134,0.16413354,60907.0,60906.0,0.13766569]
["bitfinex-derivatives","BTCF0:USTF0",1724415726032,0.16413354,60907.0,60906.0,0.21975869]
["bitfinex-derivatives","BTCF0:USTF0",1724415726277,0.16413354,60907.0,60906.0,0.194093]
["bitfinex-derivatives","BTCF0:USTF0",1724415726424,0.16413354,60907.0,60906.0,0.21975887]
["bitfinex-derivatives","BTCF0:USTF0",1724415726828,0.08204154,60908.0,60907.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724415727134,0.08204154,60908.0,60907.0,0.21775787]
["bitfinex-derivatives","BTCF0:USTF0",1724415728332,0.08204154,60908.0,60907.0,0.21875787]
["bitfinex-derivatives","BTCF0:USTF0",1724415729841,0.08209,60909.0,60907.0,0.21875787]
["bitfinex-derivatives","BTCF0:USTF0",1724415729842,0.16413154,60909.0,60908.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724415730033,0.16413154,60909.0,60908.0,0.13096249]
["bitfinex-derivatives","BTCF0:USTF0",1724415730034,0.08209,60909.0,60908.0,0.13096249]
["bitfinex-derivatives","BTCF0:USTF0",1724415730332,0.08209,60909.0,60908.0,0.15662836]
["bitfinex-derivatives","BTCF0:USTF0",1724415730527,0.08209,60909.0,60908.0,0.10775687]
["bitfinex-derivatives","BTCF0:USTF0",1724415730930,0.08204154,60910.0,60909.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724415731132,0.08204154,60911.0,60910.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724415731335,0.16412754,60911.0,60910.0,0.2668314]
["bitfinex-derivatives","BTCF0:USTF0",1724415731527,0.16412754,60911.0,60910.0,0.26683535]
["bitfinex-derivatives","BTCF0:USTF0",1724415732131,0.10869752,60911.0,60910.0,0.21775387]
["bitfinex-derivatives","BTCF0:USTF0",1724415732738,0.10869752,60911.0,60910.0,0.21775265]
["bitfinex-derivatives","BTCF0:USTF0",1724415733236,0.10869767,60911.0,60910.0,0.21775265]
["bitfinex-derivatives","BTCF0:USTF0",1724415733724,0.10869767,60911.0,60910.0,0.10775265]
["bitfinex-derivatives","BTCF0:USTF0",1724415734132,0.02661167,60911.0,60910.0,0.21775265]
["bitfinex-derivatives","BTCF0:USTF0",1724415734326,0.082085,60913.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415734530,0.082085,60913.0,60912.0,0.10774965]
["bitfinex-derivatives","BTCF0:USTF0",1724415734531,0.10869596,60913.0,60912.0,0.10774965]
["bitfinex-derivatives","BTCF0:USTF0",1724415735836,0.10869596,60913.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415736734,0.14039945,60913.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415737837,0.14039897,60913.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415743140,0.14039897,60913.0,60912.0,0.10774914]
["bitfinex-derivatives","BTCF0:USTF0",1724415743935,0.10869552,60913.0,60912.0,0.10774914]
["bitfinex-derivatives","BTCF0:USTF0",1724415747645,0.10869608,60913.0,60912.0,0.10774914]
["bitfinex-derivatives","BTCF0:USTF0",1724415749045,0.10869608,60913.0,60912.0,0.10774919]
["bitfinex-derivatives","BTCF0:USTF0",1724415749940,0.10869608,60913.0,60912.0,0.02566419]
["bitfinex-derivatives","BTCF0:USTF0",1724415752349,0.082085,60913.0,60912.0,0.02566419]
["bitfinex-derivatives","BTCF0:USTF0",1724415752541,0.10869621,60913.0,60912.0,0.02566419]
["bitfinex-derivatives","BTCF0:USTF0",1724415754982,0.10869621,60913.0,60911.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724415755140,0.10869621,60912.0,60911.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1724415755744,0.02661121,60912.0,60911.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1724415756047,0.18056896,60915.0,60911.0,0.12324556]
["bitfinex-derivatives","BTCF0:USTF0",1724415756348,0.10869389,60914.0,60912.0,0.04908148]
["bitfinex-derivatives","BTCF0:USTF0",1724415756654,0.02661089,60913.0,60912.0,0.13116648]
["bitfinex-derivatives","BTCF0:USTF0",1724415757047,0.08208049,60913.0,60912.0,0.13116648]
["bitfinex-derivatives","BTCF0:USTF0",1724415757245,0.08208049,60913.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415757447,0.0266095,60914.0,60912.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724415757448,0.08208049,60914.0,60913.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724415757744,0.08208049,60914.0,60913.0,0.13115976]
["bitfinex-derivatives","BTCF0:USTF0",1724415759547,0.08208049,60915.0,60914.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724415759745,0.08208049,60915.0,60914.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1724415760146,0.08208049,60915.0,60914.0,0.24115776]
["bitfinex-derivatives","BTCF0:USTF0",1724415760346,0.08208049,60915.0,60914.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1724415760559,0.08208049,60915.0,60914.0,0.24115776]
["bitfinex-derivatives","BTCF0:USTF0",1724415760755,0.08208049,60916.0,60915.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724415761757,0.08208049,60916.0,60915.0,0.62363676]
["bitfinex-derivatives","BTCF0:USTF0",1724415761953,0.08208049,60917.0,60916.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724415762266,0.08208049,60917.0,60916.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1724415762455,0.08208049,60918.0,60917.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724415763552,0.16415649,60919.0,60918.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724415763751,0.16415649,60919.0,60918.0,0.10773748]
["bitfinex-derivatives","BTCF0:USTF0",1724415763948,0.082076,60919.0,60918.0,0.10773748]
["bitfinex-derivatives","BTCF0:USTF0",1724415766157,0.082076,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415766951,0.10868268,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415768365,0.082076,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415768556,0.16404088,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415769463,0.16403628,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415770557,0.19064395,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415770757,0.10868367,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415772362,0.082076,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415772551,0.16403486,60919.0,60918.0,0.10773684]
["bitfinex-derivatives","BTCF0:USTF0",1724415772791,0.16403486,60919.0,60918.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724415772967,0.16403486,60919.0,60918.0,0.10773686]
["bitfinex-derivatives","BTCF0:USTF0",1724415773465,0.16403486,60919.0,60918.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724415774061,0.082076,60919.0,60918.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724415774261,0.08195886,60923.0,60922.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724415774458,0.082069,60924.0,60923.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724415774659,0.082069,60924.0,60923.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1724415774864,0.082066,60927.0,60926.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724415775162,0.082066,60927.0,60926.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1724415775964,0.082066,60927.0,60926.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724415776181,0.192066,60927.0,60926.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724415778174,0.192066,60927.0,60926.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724415778578,0.082066,60927.0,60926.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1724415782379,0.082066,60927.0,60926.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1724415782681,0.082066,60927.0,60926.0,0.21972337]
["bitfinex-derivatives","BTCF0:USTF0",1724415783383,0.16402086,60930.0,60929.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724415783581,0.082062,60930.0,60929.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1724415784669,0.082062,60930.0,60929.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1724415787372,0.16402086,60930.0,60929.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1724415787586,0.082062,60930.0,60929.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1724415789207,0.10866564,60930.0,60929.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1724415793394,0.1403609,60930.0,60929.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1724415793588,0.1403609,60930.0,60929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724415793978,0.3324229,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415794493,0.49512713,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415794679,0.38513166,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415794872,0.49513166,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415795686,0.38042743,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415795892,0.22242743,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415796185,0.14036543,60930.0,60929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724415796387,0.14036543,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415796577,0.14036443,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415797284,0.08207,60923.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415797495,0.082076,60919.0,60918.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1724415797688,0.16404828,60922.0,60919.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724415797883,0.082073,60921.0,60919.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724415799687,0.082073,60921.0,60920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724415800485,0.083073,60921.0,60920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724415801174,0.084073,60921.0,60920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724415801379,0.16704928,60921.0,60920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724415801579,0.085073,60921.0,60920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724415801987,0.085073,60921.0,60920.0,0.11666022]
["bitfinex-derivatives","BTCF0:USTF0",1724415802203,0.085073,60921.0,60920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724415802788,0.085073,60921.0,60920.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1724415802987,0.003,60921.0,60920.0,0.19973318]
["bitfinex-derivatives","BTCF0:USTF0",1724415803384,0.003,60921.0,60920.0,0.19973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415803693,0.06859126,60921.0,60920.0,0.2488092]
["bitfinex-derivatives","BTCF0:USTF0",1724415804087,0.06859126,60921.0,60920.0,0.19973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415804088,0.003,60921.0,60920.0,0.19973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415805598,0.06859413,60921.0,60920.0,0.19973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415805788,0.003,60921.0,60920.0,0.19973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415806285,0.003,60921.0,60920.0,0.10973344]
["bitfinex-derivatives","BTCF0:USTF0",1724415806797,0.093,60921.0,60920.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724415806985,0.083,60921.0,60920.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724415807394,0.083,60921.0,60920.0,0.10973385]
["bitfinex-derivatives","BTCF0:USTF0",1724415807596,0.083,60921.0,60920.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724415807789,0.24704928,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415808489,0.165073,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415809194,0.165073,60921.0,60920.0,0.02766057]
["bitfinex-derivatives","BTCF0:USTF0",1724415809398,0.247146,60921.0,60920.0,0.02766057]
["bitfinex-derivatives","BTCF0:USTF0",1724415809702,0.27375545,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724415810691,0.27375545,60921.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415810692,0.164152,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415810940,0.27076145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415811095,0.76324145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415811398,0.81094145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415811794,0.81194145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415813303,0.31946145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415814799,0.68026145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415814993,1.17274145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415815191,0.68026145,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415815497,1.17274233,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415815796,0.68026233,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415815991,1.17274233,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415816193,0.68026233,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415816701,0.653652,60919.0,60918.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724415817291,0.082088,60910.0,60909.0,0.04907576]
["bitfinex-derivatives","BTCF0:USTF0",1724415817491,0.082095,60905.0,60904.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724415817801,0.4408,60905.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724415818032,0.082101,60900.0,60899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724415818194,0.22763085,60900.0,60899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724415818506,0.162101,60900.0,60899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724415819215,0.04912429,60900.0,60899.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724415819393,0.04912429,60902.0,60899.0,0.65096742]
["bitfinex-derivatives","BTCF0:USTF0",1724415819594,0.40992429,60905.0,60904.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724415819905,0.40992429,60905.0,60904.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1724415820598,0.40992429,60905.0,60904.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1724415821497,0.04912429,60905.0,60904.0,0.523896]
["bitfinex-derivatives","BTCF0:USTF0",1724415821798,0.00024554,60906.0,60904.0,0.523896]
["bitfinex-derivatives","BTCF0:USTF0",1724415821799,0.00024554,60906.0,60905.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724415822002,0.00024554,60906.0,60905.0,0.131895]
["bitfinex-derivatives","BTCF0:USTF0",1724415822199,0.00024554,60906.0,60905.0,0.177795]
["bitfinex-derivatives","BTCF0:USTF0",1724415824192,0.00124554,60906.0,60905.0,0.177795]
["bitfinex-derivatives","BTCF0:USTF0",1724415829604,0.00124554,60906.0,60905.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1724415830702,0.00124554,60906.0,60905.0,0.33253504]
["bitfinex-derivatives","BTCF0:USTF0",1724415831106,0.00124554,60906.0,60905.0,0.28345928]
["bitfinex-derivatives","BTCF0:USTF0",1724415831315,0.00124554,60906.0,60905.0,0.77601928]
["bitfinex-derivatives","BTCF0:USTF0",1724415832209,0.00124554,60906.0,60905.0,0.8249601]
["bitfinex-derivatives","BTCF0:USTF0",1724415832506,0.00124554,60906.0,60905.0,0.77601928]
["bitfinex-derivatives","BTCF0:USTF0",1724415835226,0.00124554,60906.0,60905.0,0.750355]
["bitfinex-derivatives","BTCF0:USTF0",1724415835408,0.00124554,60906.0,60905.0,0.77601823]
["bitfinex-derivatives","BTCF0:USTF0",1724415835611,0.00124554,60906.0,60905.0,0.28345823]
["bitfinex-derivatives","BTCF0:USTF0",1724415835811,0.00124554,60906.0,60905.0,0.34912573]
["bitfinex-derivatives","BTCF0:USTF0",1724415836210,0.00124554,60906.0,60905.0,0.28371823]
["bitfinex-derivatives","BTCF0:USTF0",1724415836407,0.00124554,60906.0,60905.0,0.84168573]
["bitfinex-derivatives","BTCF0:USTF0",1724415836609,0.00124554,60906.0,60905.0,0.34912573]
["bitfinex-derivatives","BTCF0:USTF0",1724415838635,0.00124554,60906.0,60905.0,0.3234625]
["bitfinex-derivatives","BTCF0:USTF0",1724415838811,0.00124554,60906.0,60905.0,0.34912588]
["bitfinex-derivatives","BTCF0:USTF0",1724415839214,0.00124554,60906.0,60905.0,0.26912588]
["bitfinex-derivatives","BTCF0:USTF0",1724415839416,0.00124554,60906.0,60905.0,0.34912588]
["bitfinex-derivatives","BTCF0:USTF0",1724415842122,0.00124554,60906.0,60905.0,0.28371838]
["bitfinex-derivatives","BTCF0:USTF0",1724415843112,0.00124554,60906.0,60905.0,0.36581338]
["bitfinex-derivatives","BTCF0:USTF0",1724415844434,0.00124554,60906.0,60905.0,0.39147622]
["bitfinex-derivatives","BTCF0:USTF0",1724415844724,0.00124554,60906.0,60905.0,0.39147609]
["bitfinex-derivatives","BTCF0:USTF0",1724415844921,0.00124554,60906.0,60905.0,0.39147596]
["bitfinex-derivatives","BTCF0:USTF0",1724415848026,0.00124554,60906.0,60905.0,0.36581297]
["bitfinex-derivatives","BTCF0:USTF0",1724415848328,0.00124554,60906.0,60905.0,0.39147594]
["bitfinex-derivatives","BTCF0:USTF0",1724415848921,0.00124554,60906.0,60905.0,0.75227594]
["bitfinex-derivatives","BTCF0:USTF0",1724415850018,0.00124554,60906.0,60905.0,0.72661297]
["bitfinex-derivatives","BTCF0:USTF0",1724415850320,0.00124554,60906.0,60905.0,0.73461297]
["bitfinex-derivatives","BTCF0:USTF0",1724415850512,0.00024554,60906.0,60905.0,0.94846774]
["bitfinex-derivatives","BTCF0:USTF0",1724415850923,0.00024554,60906.0,60905.0,0.97413071]
["bitfinex-derivatives","BTCF0:USTF0",1724415851527,0.00024554,60906.0,60905.0,0.89234701]
["bitfinex-derivatives","BTCF0:USTF0",1724415852824,0.04936983,60906.0,60905.0,0.89234701]
["bitfinex-derivatives","BTCF0:USTF0",1724415853320,0.04936983,60906.0,60905.0,0.99462311]
["bitfinex-derivatives","BTCF0:USTF0",1724415853716,0.04949188,60906.0,60905.0,0.97409474]
["bitfinex-derivatives","BTCF0:USTF0",1724415854121,0.04949188,60906.0,60905.0,0.99462511]
["bitfinex-derivatives","BTCF0:USTF0",1724415854318,0.04949188,60906.0,60905.0,0.97409474]
["bitfinex-derivatives","BTCF0:USTF0",1724415854518,0.04949188,60906.0,60905.0,0.99462521]
["bitfinex-derivatives","BTCF0:USTF0",1724415854870,0.04949188,60906.0,60905.0,0.96896224]
["bitfinex-derivatives","BTCF0:USTF0",1724415855028,0.04949188,60906.0,60905.0,0.60816224]
["bitfinex-derivatives","BTCF0:USTF0",1724415855325,0.00024554,60906.0,60905.0,0.86668604]
["bitfinex-derivatives","BTCF0:USTF0",1724415855521,0.00024554,60906.0,60905.0,0.88721582]
["bitfinex-derivatives","BTCF0:USTF0",1724415856221,0.00024554,60906.0,60905.0,0.76214275]
["bitfinex-derivatives","BTCF0:USTF0",1724415856523,0.00024554,60906.0,60905.0,0.88721188]
["bitfinex-derivatives","BTCF0:USTF0",1724415857821,0.00024554,60906.0,60905.0,0.52641188]
["bitfinex-derivatives","BTCF0:USTF0",1724415858026,0.00024554,60906.0,60905.0,0.88721188]
["bitfinex-derivatives","BTCF0:USTF0",1724415858370,0.00024554,60906.0,60905.0,0.84101913]
["bitfinex-derivatives","BTCF0:USTF0",1724415858523,0.00024554,60906.0,60905.0,0.88721168]
["bitfinex-derivatives","BTCF0:USTF0",1724415860017,0.00024554,60906.0,60905.0,0.91287421]
["bitfinex-derivatives","BTCF0:USTF0",1724415860312,0.00024554,60906.0,60905.0,0.79664419]
["bitfinex-derivatives","BTCF0:USTF0",1724415861321,0.00024554,60906.0,60905.0,0.7966446]
["bitfinex-derivatives","BTCF0:USTF0",1724415861924,0.00024554,60906.0,60905.0,0.43584486]
["bitfinex-derivatives","BTCF0:USTF0",1724415862223,0.00024554,60906.0,60905.0,0.79664486]
["bitfinex-derivatives","BTCF0:USTF0",1724415864335,0.00024554,60906.0,60905.0,0.81717489]
["bitfinex-derivatives","BTCF0:USTF0",1724415865428,0.00024554,60906.0,60905.0,0.81717476]
["bitfinex-derivatives","BTCF0:USTF0",1724415865835,0.00024554,60906.0,60905.0,0.7915121]
["bitfinex-derivatives","BTCF0:USTF0",1724415866045,0.00024554,60906.0,60905.0,0.41018207]
["bitfinex-derivatives","BTCF0:USTF0",1724415866229,0.00024554,60906.0,60905.0,0.45637462]
["bitfinex-derivatives","BTCF0:USTF0",1724415866539,0.00024554,60906.0,60905.0,0.81717462]
["bitfinex-derivatives","BTCF0:USTF0",1724415868131,0.00024554,60906.0,60905.0,0.45637462]
["bitfinex-derivatives","BTCF0:USTF0",1724415868332,0.00024554,60906.0,60905.0,0.81717462]
["bitfinex-derivatives","BTCF0:USTF0",1724415869129,0.00024554,60906.0,60905.0,0.45637462]
["bitfinex-derivatives","BTCF0:USTF0",1724415869630,0.00024554,60906.0,60905.0,0.73717402]
["bitfinex-derivatives","BTCF0:USTF0",1724415869830,0.00024554,60906.0,60905.0,0.81717402]
["bitfinex-derivatives","BTCF0:USTF0",1724415870928,0.00024554,60906.0,60905.0,0.81717398]
["bitfinex-derivatives","BTCF0:USTF0",1724415871739,0.00024554,60906.0,60905.0,0.817174]
["bitfinex-derivatives","BTCF0:USTF0",1724415874449,0.00024554,60906.0,60905.0,0.816914]
["bitfinex-derivatives","BTCF0:USTF0",1724415875754,0.00024554,60906.0,60905.0,0.73481908]
["bitfinex-derivatives","BTCF0:USTF0",1724415875940,0.00024554,60906.0,60905.0,0.68349401]
["bitfinex-derivatives","BTCF0:USTF0",1724415876148,0.00024554,60906.0,60905.0,0.73481909]
["bitfinex-derivatives","BTCF0:USTF0",1724415877250,0.00024554,60906.0,60905.0,0.65481909]
["bitfinex-derivatives","BTCF0:USTF0",1724415877450,0.00024554,60906.0,60905.0,0.73481909]
["bitfinex-derivatives","BTCF0:USTF0",1724415877842,0.00024554,60906.0,60905.0,0.65481909]
["bitfinex-derivatives","BTCF0:USTF0",1724415878050,0.00024554,60906.0,60905.0,0.50408757]
["bitfinex-derivatives","BTCF0:USTF0",1724415878245,0.00024554,60906.0,60905.0,0.50408893]
["bitfinex-derivatives","BTCF0:USTF0",1724415878447,0.06577539,60906.0,60905.0,0.48355754]
["bitfinex-derivatives","BTCF0:USTF0",1724415878855,0.14786839,60906.0,60905.0,0.48355754]
["bitfinex-derivatives","BTCF0:USTF0",1724415880557,0.22786839,60906.0,60905.0,0.40146254]
["bitfinex-derivatives","BTCF0:USTF0",1724415880751,0.16233854,60906.0,60905.0,0.15222728]
["bitfinex-derivatives","BTCF0:USTF0",1724415881147,0.16233854,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415881148,0.65489854,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415881554,0.68151347,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415881758,0.65489854,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415882147,1.08151328,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415882352,1.05489854,60906.0,60905.0,0.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1724415882599,1.1369205,60906.0,60905.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724415882852,1.05489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415883257,1.13692032,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415883548,1.05489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415883749,0.65489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415884550,1.05489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415884950,0.65489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415885152,1.05489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415885554,0.65489854,60906.0,60905.0,0.04066807]
["bitfinex-derivatives","BTCF0:USTF0",1724415886067,0.65489854,60906.0,60905.0,0.04066625]
["bitfinex-derivatives","BTCF0:USTF0",1724415886453,0.65489854,60906.0,60905.0,0.04066588]
["bitfinex-derivatives","BTCF0:USTF0",1724415888159,0.65489854,60906.0,60905.0,0.04066661]
["bitfinex-derivatives","BTCF0:USTF0",1724415888855,0.65489854,60906.0,60905.0,0.04092661]
["bitfinex-derivatives","BTCF0:USTF0",1724415889382,0.65489854,60906.0,60905.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1724415889564,0.16233854,60906.0,60905.0,0.0409266]
["bitfinex-derivatives","BTCF0:USTF0",1724415889779,0.65489854,60906.0,60905.0,0.0409266]
["bitfinex-derivatives","BTCF0:USTF0",1724415890962,0.16233854,60906.0,60905.0,0.0409266]
["bitfinex-derivatives","BTCF0:USTF0",1724415892259,0.65489854,60906.0,60905.0,0.0409266]
["bitfinex-derivatives","BTCF0:USTF0",1724415893163,0.16233854,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415893361,0.22789237,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415895068,0.16233854,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415895465,0.22789237,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415895665,0.16233854,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415896060,0.22789237,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415896263,0.16233854,60906.0,60905.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1724415896499,0.22789584,60906.0,60905.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1724415896791,0.16233854,60906.0,60905.0,0.12302115]
["bitfinex-derivatives","BTCF0:USTF0",1724415896962,0.16233854,60906.0,60905.0,0.1230214]
["bitfinex-derivatives","BTCF0:USTF0",1724415898271,0.16233854,60906.0,60905.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1724415900459,0.16233854,60906.0,60905.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1724415900662,0.16233854,60906.0,60901.0,0.04903306]
["bitfinex-derivatives","BTCF0:USTF0",1724415900864,0.16233854,60906.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415900865,0.082107,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415901079,0.525014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415901277,0.55163394,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415901717,1.49959722,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415901865,1.44427482,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415902573,1.4995668,60896.0,60895.0,0.01417779]
["bitfinex-derivatives","BTCF0:USTF0",1724415903264,1.5015668,60896.0,60895.0,0.01417779]
["bitfinex-derivatives","BTCF0:USTF0",1724415903471,1.419654,60896.0,60895.0,0.01417779]
["bitfinex-derivatives","BTCF0:USTF0",1724415903878,1.50157267,60896.0,60895.0,0.01417779]
["bitfinex-derivatives","BTCF0:USTF0",1724415904279,1.419654,60896.0,60895.0,0.01417779]
["bitfinex-derivatives","BTCF0:USTF0",1724415904770,1.50157267,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415904979,1.50357267,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415905171,1.50557267,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415905676,1.023654,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415906071,1.021654,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415906272,1.023654,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415907072,0.531014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415907275,0.611014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415908676,0.608014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415908978,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415909383,0.607014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415909574,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415909768,1.102654,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415910174,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415911483,0.607014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415911700,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415912276,0.67548915,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415912683,0.67548885,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415913086,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415913983,0.249214,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415915305,0.169214,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415915481,0.249214,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415920488,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415920784,0.67548885,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415922386,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415925888,0.69193267,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415926088,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415926290,0.69193267,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415926500,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415926990,0.530014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415927188,0.249214,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415928427,0.249214,60896.0,60895.0,0.04916932]
["bitfinex-derivatives","BTCF0:USTF0",1724415928699,0.249214,60896.0,60895.0,0.07484044]
["bitfinex-derivatives","BTCF0:USTF0",1724415929187,0.249214,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415929588,0.3313014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415929892,0.3313014,60896.0,60895.0,0.0258491]
["bitfinex-derivatives","BTCF0:USTF0",1724415931517,0.610014,60896.0,60895.0,0.0258491]
["bitfinex-derivatives","BTCF0:USTF0",1724415931697,0.63663321,60896.0,60895.0,0.04928768]
["bitfinex-derivatives","BTCF0:USTF0",1724415932294,0.69210277,60896.0,60895.0,0.02584987]
["bitfinex-derivatives","BTCF0:USTF0",1724415933392,0.610014,60896.0,60895.0,0.02584987]
["bitfinex-derivatives","BTCF0:USTF0",1724415933703,0.69210213,60896.0,60895.0,0.02584987]
["bitfinex-derivatives","BTCF0:USTF0",1724415933901,0.63663296,60896.0,60895.0,0.04928787]
["bitfinex-derivatives","BTCF0:USTF0",1724415934310,0.69210092,60896.0,60895.0,0.0258496]
["bitfinex-derivatives","BTCF0:USTF0",1724415934798,0.610014,60896.0,60895.0,0.0258496]
["bitfinex-derivatives","BTCF0:USTF0",1724415934997,0.69210363,60896.0,60895.0,0.02584907]
["bitfinex-derivatives","BTCF0:USTF0",1724415935192,0.610014,60896.0,60895.0,0.02584907]
["bitfinex-derivatives","BTCF0:USTF0",1724415935404,0.610014,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415935589,0.55663326,60896.0,60895.0,0.07496479]
["bitfinex-derivatives","BTCF0:USTF0",1724415935793,0.63663326,60896.0,60895.0,0.02584941]
["bitfinex-derivatives","BTCF0:USTF0",1724415935997,0.610014,60896.0,60895.0,0.02584941]
["bitfinex-derivatives","BTCF0:USTF0",1724415937401,0.530014,60896.0,60895.0,0.02584941]
["bitfinex-derivatives","BTCF0:USTF0",1724415937602,0.610014,60896.0,60895.0,0.02584941]
["bitfinex-derivatives","BTCF0:USTF0",1724415937803,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415938314,0.73501,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415938795,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415938992,0.73516092,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415940005,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415940602,0.73516092,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415940899,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415941102,0.73516092,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415941305,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415941507,0.73516992,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415941697,0.6366327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415942100,0.2758327,60896.0,60895.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1724415942803,0.2758327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415944503,0.2758327,60896.0,60895.0,0.02610888]
["bitfinex-derivatives","BTCF0:USTF0",1724415944900,0.2758327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415945304,0.2758327,60896.0,60895.0,0.02610902]
["bitfinex-derivatives","BTCF0:USTF0",1724415945806,0.2758327,60896.0,60895.0,0.02610886]
["bitfinex-derivatives","BTCF0:USTF0",1724415946301,0.37436992,60896.0,60895.0,0.02610886]
["bitfinex-derivatives","BTCF0:USTF0",1724415946699,0.73516992,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415947001,0.6366327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415947206,0.73517081,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415947694,0.73517059,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415948010,0.6366327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415950505,0.73515496,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415950707,0.73515496,60896.0,60895.0,0.02611052]
["bitfinex-derivatives","BTCF0:USTF0",1724415950897,0.73515496,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415951302,0.6366327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415951504,0.735154,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415951807,0.6366327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415952307,0.73515434,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415952605,0.73515434,60896.0,60895.0,0.02611115]
["bitfinex-derivatives","BTCF0:USTF0",1724415952810,0.6366327,60896.0,60895.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1724415954211,0.082119,60887.0,60886.0,0.04911966]
["bitfinex-derivatives","BTCF0:USTF0",1724415954410,0.082119,60887.0,60886.0,0.02567651]
["bitfinex-derivatives","BTCF0:USTF0",1724415954411,0.5495377,60887.0,60886.0,0.02567651]
["bitfinex-derivatives","BTCF0:USTF0",1724415954712,0.082124,60883.0,60882.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724415954906,0.082124,60883.0,60882.0,0.07237731]
["bitfinex-derivatives","BTCF0:USTF0",1724415955114,0.082124,60883.0,60882.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724415955300,0.08230179,60883.0,60882.0,0.12149641]
["bitfinex-derivatives","BTCF0:USTF0",1724415955610,0.08230179,60883.0,60882.0,0.08488956]
["bitfinex-derivatives","BTCF0:USTF0",1724415956632,0.44310179,60883.0,60882.0,0.08488956]
["bitfinex-derivatives","BTCF0:USTF0",1724415957710,0.44510179,60883.0,60882.0,0.10788956]
["bitfinex-derivatives","BTCF0:USTF0",1724415958333,0.5107135,60883.0,60882.0,0.10788956]
["bitfinex-derivatives","BTCF0:USTF0",1724415958610,0.5097135,60883.0,60882.0,0.18101456]
["bitfinex-derivatives","BTCF0:USTF0",1724415959713,0.5087135,60883.0,60882.0,0.17301456]
["bitfinex-derivatives","BTCF0:USTF0",1724415960215,0.1479135,60883.0,60882.0,0.17301456]
["bitfinex-derivatives","BTCF0:USTF0",1724415960909,0.08230179,60883.0,60882.0,0.17301456]
["bitfinex-derivatives","BTCF0:USTF0",1724415961101,0.08230179,60883.0,60882.0,0.17301401]
["bitfinex-derivatives","BTCF0:USTF0",1724415961304,0.1479135,60883.0,60882.0,0.17301401]
["bitfinex-derivatives","BTCF0:USTF0",1724415961504,0.1479135,60883.0,60882.0,0.17201401]
["bitfinex-derivatives","BTCF0:USTF0",1724415961912,0.08230179,60883.0,60882.0,0.17201401]
["bitfinex-derivatives","BTCF0:USTF0",1724415964427,0.08230179,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415965914,0.00017779,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415973539,0.0657895,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415973840,0.00017779,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415974379,0.0657895,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415975426,0.00017779,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415977935,0.00017779,60883.0,60882.0,0.22113354]
["bitfinex-derivatives","BTCF0:USTF0",1724415978135,0.06581729,60883.0,60882.0,0.22113354]
["bitfinex-derivatives","BTCF0:USTF0",1724415978348,0.06581769,60883.0,60882.0,0.22113354]
["bitfinex-derivatives","BTCF0:USTF0",1724415978537,0.06581769,60883.0,60882.0,0.17201388]
["bitfinex-derivatives","BTCF0:USTF0",1724415979537,0.00017779,60883.0,60882.0,0.17201388]
["bitfinex-derivatives","BTCF0:USTF0",1724415980736,0.00017779,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415980936,0.00017779,60883.0,60882.0,0.17201329]
["bitfinex-derivatives","BTCF0:USTF0",1724415981944,0.00017779,60883.0,60882.0,0.14633781]
["bitfinex-derivatives","BTCF0:USTF0",1724415983346,0.00017779,60883.0,60882.0,0.17201314]
["bitfinex-derivatives","BTCF0:USTF0",1724415983540,0.00017779,60883.0,60882.0,0.23737976]
["bitfinex-derivatives","BTCF0:USTF0",1724415984166,0.00017779,60883.0,60882.0,0.15249162]
["bitfinex-derivatives","BTCF0:USTF0",1724415984341,0.00017779,60883.0,60882.0,0.11280041]
["bitfinex-derivatives","BTCF0:USTF0",1724415984560,0.00017779,60883.0,60882.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1724415984747,0.00017779,60883.0,60882.0,0.11280042]
["bitfinex-derivatives","BTCF0:USTF0",1724415984942,0.08230179,60883.0,60882.0,0.11280042]
["bitfinex-derivatives","BTCF0:USTF0",1724415985541,0.00017779,60883.0,60882.0,0.17816704]
["bitfinex-derivatives","BTCF0:USTF0",1724415985941,0.08017779,60883.0,60882.0,0.11280042]
["bitfinex-derivatives","BTCF0:USTF0",1724415986540,0.08017779,60883.0,60882.0,0.17816704]
["bitfinex-derivatives","BTCF0:USTF0",1724415987243,0.00017779,60883.0,60882.0,0.34029204]
["bitfinex-derivatives","BTCF0:USTF0",1724415987460,0.00024623,60889.0,60888.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724415987674,0.00024623,60889.0,60888.0,0.10779242]
["bitfinex-derivatives","BTCF0:USTF0",1724415987848,0.00024623,60889.0,60888.0,0.1733009]
["bitfinex-derivatives","BTCF0:USTF0",1724415988046,0.00024623,60889.0,60888.0,0.15719242]
["bitfinex-derivatives","BTCF0:USTF0",1724415988644,0.00424623,60889.0,60888.0,0.15719242]
["bitfinex-derivatives","BTCF0:USTF0",1724415988940,0.00724623,60889.0,60888.0,0.15719242]
["bitfinex-derivatives","BTCF0:USTF0",1724415990446,0.00424623,60889.0,60888.0,0.15719242]
["bitfinex-derivatives","BTCF0:USTF0",1724415990758,0.00424623,60889.0,60888.0,0.16319242]
["bitfinex-derivatives","BTCF0:USTF0",1724415991445,0.06988626,60889.0,60888.0,0.16319242]
["bitfinex-derivatives","BTCF0:USTF0",1724415991749,0.07088626,60889.0,60888.0,0.16519242]
["bitfinex-derivatives","BTCF0:USTF0",1724415992145,0.06988626,60889.0,60888.0,0.15719242]
["bitfinex-derivatives","BTCF0:USTF0",1724415992452,0.06788626,60889.0,60888.0,0.17419242]
["bitfinex-derivatives","BTCF0:USTF0",1724415993753,0.06788626,60889.0,60888.0,0.17519242]
["bitfinex-derivatives","BTCF0:USTF0",1724415993996,0.06688626,60889.0,60888.0,0.145517]
["bitfinex-derivatives","BTCF0:USTF0",1724415994148,0.06788626,60889.0,60888.0,0.17118931]
["bitfinex-derivatives","BTCF0:USTF0",1724415994546,0.00224623,60889.0,60888.0,0.17118931]
["bitfinex-derivatives","BTCF0:USTF0",1724415996953,0.00224623,60889.0,60888.0,0.25118931]
["bitfinex-derivatives","BTCF0:USTF0",1724415997448,0.00224623,60889.0,60888.0,0.225517]
["bitfinex-derivatives","BTCF0:USTF0",1724415997751,0.00224623,60889.0,60888.0,0.25118934]
["bitfinex-derivatives","BTCF0:USTF0",1724415998153,0.00224623,60889.0,60888.0,0.30026025]
["bitfinex-derivatives","BTCF0:USTF0",1724416000349,0.00224623,60889.0,60888.0,0.22026025]
["bitfinex-derivatives","BTCF0:USTF0",1724416000662,0.00224623,60889.0,60888.0,0.145517]
["bitfinex-derivatives","BTCF0:USTF0",1724416000850,0.00224623,60889.0,60888.0,0.17118944]
["bitfinex-derivatives","BTCF0:USTF0",1724416004455,0.00224623,60889.0,60888.0,0.145517]
["bitfinex-derivatives","BTCF0:USTF0",1724416004655,0.00224623,60889.0,60888.0,0.17118944]
["bitfinex-derivatives","BTCF0:USTF0",1724416007447,0.06788626,60889.0,60888.0,0.17118944]
["bitfinex-derivatives","BTCF0:USTF0",1724416008048,0.06788626,60889.0,60888.0,0.25118944]
["bitfinex-derivatives","BTCF0:USTF0",1724416008558,0.00224623,60889.0,60888.0,0.25118944]
["bitfinex-derivatives","BTCF0:USTF0",1724416009353,0.00224623,60889.0,60888.0,0.30027205]
["bitfinex-derivatives","BTCF0:USTF0",1724416009552,0.00224623,60889.0,60888.0,0.17087205]
["bitfinex-derivatives","BTCF0:USTF0",1724416009783,0.11098484,60889.0,60888.0,0.03967244]
["bitfinex-derivatives","BTCF0:USTF0",1724416010085,0.11098484,60889.0,60888.0,0.03967438]
["bitfinex-derivatives","BTCF0:USTF0",1724416010086,0.16436223,60889.0,60888.0,0.03967438]
["bitfinex-derivatives","BTCF0:USTF0",1724416010251,0.16436223,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416010451,0.08436223,60889.0,60888.0,0.03967412]
["bitfinex-derivatives","BTCF0:USTF0",1724416010859,0.16436223,60889.0,60888.0,0.03967412]
["bitfinex-derivatives","BTCF0:USTF0",1724416014453,0.2464002,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416014654,0.16436223,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416016481,0.1909839,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416018563,0.16436223,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416018969,0.1109839,60889.0,60888.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1724416019169,0.16436223,60889.0,60888.0,0.03967415]
["bitfinex-derivatives","BTCF0:USTF0",1724416020897,0.16436223,60889.0,60888.0,0.03967386]
["bitfinex-derivatives","BTCF0:USTF0",1724416023395,0.16436223,60889.0,60888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416023671,0.16436223,60889.0,60888.0,0.03967382]
["bitfinex-derivatives","BTCF0:USTF0",1724416024281,0.16436223,60889.0,60888.0,0.12179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416027077,0.08436223,60889.0,60888.0,0.12179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416027262,0.16436223,60889.0,60888.0,0.12179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416027466,0.16436223,60889.0,60888.0,0.14232894]
["bitfinex-derivatives","BTCF0:USTF0",1724416027666,0.16436223,60889.0,60888.0,0.12179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416027869,0.16436223,60889.0,60888.0,0.14232895]
["bitfinex-derivatives","BTCF0:USTF0",1724416028175,0.16436223,60889.0,60888.0,0.12179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416028376,0.16436223,60889.0,60888.0,0.14232895]
["bitfinex-derivatives","BTCF0:USTF0",1724416028679,0.00224623,60889.0,60888.0,0.20179082]
["bitfinex-derivatives","BTCF0:USTF0",1724416028975,0.06566114,60893.0,60888.0,0.71504753]
["bitfinex-derivatives","BTCF0:USTF0",1724416029173,0.082106,60897.0,60888.0,0.71504753]
["bitfinex-derivatives","BTCF0:USTF0",1724416029174,0.0492407,60890.0,60889.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724416029373,0.0492407,60891.0,60890.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724416029678,0.0492407,60891.0,60890.0,0.20831868]
["bitfinex-derivatives","BTCF0:USTF0",1724416030181,0.06566114,60895.0,60894.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724416030372,0.06566114,60896.0,60895.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724416030569,0.00024554,60897.0,60895.0,0.02566927]
["bitfinex-derivatives","BTCF0:USTF0",1724416030770,0.00024554,60897.0,60896.0,0.02566927]
["bitfinex-derivatives","BTCF0:USTF0",1724416031879,0.06585118,60897.0,60896.0,0.10777527]
["bitfinex-derivatives","BTCF0:USTF0",1724416032270,0.06585118,60897.0,60896.0,0.11177527]
["bitfinex-derivatives","BTCF0:USTF0",1724416033179,0.06585118,60897.0,60896.0,0.47257531]
["bitfinex-derivatives","BTCF0:USTF0",1724416033476,0.00024554,60897.0,60896.0,0.47257531]
["bitfinex-derivatives","BTCF0:USTF0",1724416033669,0.00024554,60897.0,60896.0,0.47857531]
["bitfinex-derivatives","BTCF0:USTF0",1724416033879,0.00024554,60897.0,60896.0,0.11777531]
["bitfinex-derivatives","BTCF0:USTF0",1724416034066,0.00024554,60897.0,60896.0,0.47857531]
["bitfinex-derivatives","BTCF0:USTF0",1724416037769,0.00024554,60897.0,60896.0,0.11777531]
["bitfinex-derivatives","BTCF0:USTF0",1724416037975,0.00024554,60897.0,60896.0,0.47857531]
["bitfinex-derivatives","BTCF0:USTF0",1724416039607,0.00024554,60897.0,60896.0,0.47857478]
["bitfinex-derivatives","BTCF0:USTF0",1724416040073,0.00024554,60897.0,60896.0,0.11777478]
["bitfinex-derivatives","BTCF0:USTF0",1724416040310,0.00024554,60897.0,60896.0,0.52477478]
["bitfinex-derivatives","BTCF0:USTF0",1724416040783,0.06577394,60897.0,60896.0,0.57377478]
["bitfinex-derivatives","BTCF0:USTF0",1724416042272,0.06577394,60897.0,60896.0,0.65588078]
["bitfinex-derivatives","BTCF0:USTF0",1724416042720,0.06577394,60897.0,60896.0,0.630212]
["bitfinex-derivatives","BTCF0:USTF0",1724416042878,0.14577394,60897.0,60896.0,0.47857414]
["bitfinex-derivatives","BTCF0:USTF0",1724416043684,0.14577394,60897.0,60896.0,0.452906]
["bitfinex-derivatives","BTCF0:USTF0",1724416044182,0.14577394,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416044782,0.08024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416046488,0.00024554,60897.0,60896.0,0.50217262]
["bitfinex-derivatives","BTCF0:USTF0",1724416046673,0.00024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416046880,0.00024554,60897.0,60896.0,0.50217262]
["bitfinex-derivatives","BTCF0:USTF0",1724416047582,0.00024554,60897.0,60896.0,0.50211929]
["bitfinex-derivatives","BTCF0:USTF0",1724416048384,0.00024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416051697,0.00024554,60897.0,60896.0,0.47883426]
["bitfinex-derivatives","BTCF0:USTF0",1724416052989,0.00024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416053296,0.00024554,60897.0,60896.0,0.47883426]
["bitfinex-derivatives","BTCF0:USTF0",1724416055922,0.00024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416056093,0.00024554,60897.0,60896.0,0.47883426]
["bitfinex-derivatives","BTCF0:USTF0",1724416056495,0.00024554,60897.0,60896.0,0.54410532]
["bitfinex-derivatives","BTCF0:USTF0",1724416057598,0.08024554,60897.0,60896.0,0.51843706]
["bitfinex-derivatives","BTCF0:USTF0",1724416057791,0.08024554,60897.0,60896.0,0.15763706]
["bitfinex-derivatives","BTCF0:USTF0",1724416057995,0.08024554,60897.0,60896.0,0.51843706]
["bitfinex-derivatives","BTCF0:USTF0",1724416058386,0.08024554,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416059711,0.08024554,60897.0,60896.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1724416059897,0.14578426,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416060812,0.14578426,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416063820,0.14578426,60897.0,60896.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1724416064196,0.14578426,60897.0,60896.0,0.11803427]
["bitfinex-derivatives","BTCF0:USTF0",1724416064398,0.08024554,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416066842,0.16235054,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416066995,0.22804942,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416067497,0.16235054,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416068999,0.16235054,60897.0,60896.0,0.11803427]
["bitfinex-derivatives","BTCF0:USTF0",1724416069196,0.16235054,60897.0,60896.0,0.47883427]
["bitfinex-derivatives","BTCF0:USTF0",1724416072300,0.24445554,60897.0,60896.0,0.10140723]
["bitfinex-derivatives","BTCF0:USTF0",1724416072607,0.24445554,60897.0,60896.0,0.03592827]
["bitfinex-derivatives","BTCF0:USTF0",1724416072608,0.32656929,60897.0,60896.0,0.03592827]
["bitfinex-derivatives","BTCF0:USTF0",1724416072807,0.27107329,60897.0,60896.0,0.03592827]
["bitfinex-derivatives","BTCF0:USTF0",1724416073144,0.76371329,60897.0,60896.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1724416073298,0.86202137,60897.0,60896.0,0.03593259]
["bitfinex-derivatives","BTCF0:USTF0",1724416073605,0.082112,60892.0,60891.0,0.04910219]
["bitfinex-derivatives","BTCF0:USTF0",1724416073911,1.09977732,60892.0,60891.0,0.02567325]
["bitfinex-derivatives","BTCF0:USTF0",1724416074097,0.164232,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416074306,0.24630868,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416074500,0.656952,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416075020,0.78572868,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416075395,0.78664068,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416075605,0.704652,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416075807,0.703652,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416075995,0.706652,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416076304,0.711652,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416076805,1.072452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416077099,1.070452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416078198,1.069452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416078808,1.071452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416079297,1.068452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416079699,1.073452,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416082611,0.580732,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416082807,0.646224,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416084800,0.645224,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416085010,0.643224,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416085402,0.577732,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416086007,0.575732,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416086207,0.574732,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416089314,0.608032,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416090308,0.606032,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416090503,0.607032,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416091310,0.606032,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416092013,0.605032,60889.0,60888.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724416092410,0.605032,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416092608,0.522916,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416092826,0.162116,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416093213,0.162116,60889.0,60888.0,0.00124623]
["bitfinex-derivatives","BTCF0:USTF0",1724416093916,0.162116,60889.0,60888.0,0.08336423]
["bitfinex-derivatives","BTCF0:USTF0",1724416095009,0.162116,60889.0,60888.0,0.08662423]
["bitfinex-derivatives","BTCF0:USTF0",1724416095613,0.162116,60889.0,60888.0,0.08562423]
["bitfinex-derivatives","BTCF0:USTF0",1724416095843,0.163116,60889.0,60888.0,0.09462423]
["bitfinex-derivatives","BTCF0:USTF0",1724416096217,0.162116,60889.0,60888.0,0.08762423]
["bitfinex-derivatives","BTCF0:USTF0",1724416096411,0.162116,60889.0,60888.0,0.09262423]
["bitfinex-derivatives","BTCF0:USTF0",1724416096617,0.162116,60889.0,60888.0,0.09062423]
["bitfinex-derivatives","BTCF0:USTF0",1724416096919,0.082116,60889.0,60888.0,0.09062423]
["bitfinex-derivatives","BTCF0:USTF0",1724416097114,0.162116,60889.0,60888.0,0.09062423]
["bitfinex-derivatives","BTCF0:USTF0",1724416097915,0.163116,60889.0,60888.0,0.09162423]
["bitfinex-derivatives","BTCF0:USTF0",1724416098326,0.163116,60889.0,60888.0,0.09362423]
["bitfinex-derivatives","BTCF0:USTF0",1724416098619,0.162116,60889.0,60888.0,0.09262423]
["bitfinex-derivatives","BTCF0:USTF0",1724416099035,0.162116,60889.0,60888.0,0.08762423]
["bitfinex-derivatives","BTCF0:USTF0",1724416099225,0.002,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416099419,0.082,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416100715,0.081,60889.0,60888.0,0.08962423]
["bitfinex-derivatives","BTCF0:USTF0",1724416100916,0.082,60889.0,60888.0,0.09662423]
["bitfinex-derivatives","BTCF0:USTF0",1724416101421,0.146492,60889.0,60888.0,0.09162423]
["bitfinex-derivatives","BTCF0:USTF0",1724416101619,0.147492,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416102208,0.146492,60889.0,60888.0,0.09162423]
["bitfinex-derivatives","BTCF0:USTF0",1724416102416,0.163116,60889.0,60888.0,0.13972642]
["bitfinex-derivatives","BTCF0:USTF0",1724416102622,0.164116,60889.0,60888.0,0.14972642]
["bitfinex-derivatives","BTCF0:USTF0",1724416103108,0.164116,60889.0,60888.0,0.14872642]
["bitfinex-derivatives","BTCF0:USTF0",1724416104027,0.164116,60889.0,60888.0,0.14772642]
["bitfinex-derivatives","BTCF0:USTF0",1724416104419,0.164116,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416110321,0.22975554,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416110512,0.164116,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416110713,0.22975513,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416113736,0.164116,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416114520,0.22975513,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416115020,0.164116,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416116325,0.22975513,60889.0,60888.0,0.09862423]
["bitfinex-derivatives","BTCF0:USTF0",1724416118729,0.164116,60889.0,60888.0,0.16410661]
["bitfinex-derivatives","BTCF0:USTF0",1724416120825,0.24610468,60889.0,60888.0,0.0655804]
["bitfinex-derivatives","BTCF0:USTF0",1724416121030,0.19073857,60889.0,60888.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416121926,0.19073836,60889.0,60888.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416122226,0.164116,60889.0,60888.0,0.0655804]
["bitfinex-derivatives","BTCF0:USTF0",1724416122417,0.24621824,60889.0,60888.0,0.0655804]
["bitfinex-derivatives","BTCF0:USTF0",1724416122722,0.164116,60889.0,60888.0,0.06559862]
["bitfinex-derivatives","BTCF0:USTF0",1724416122926,0.19073801,60889.0,60888.0,0.06559862]
["bitfinex-derivatives","BTCF0:USTF0",1724416123134,0.24621809,60889.0,60888.0,0.06559862]
["bitfinex-derivatives","BTCF0:USTF0",1724416123429,0.24621809,60889.0,60888.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416123639,0.164116,60889.0,60888.0,0.06559461]
["bitfinex-derivatives","BTCF0:USTF0",1724416123835,0.24621482,60889.0,60888.0,0.06559461]
["bitfinex-derivatives","BTCF0:USTF0",1724416124029,0.19073798,60889.0,60888.0,0.06559461]
["bitfinex-derivatives","BTCF0:USTF0",1724416124222,0.24621488,60889.0,60888.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416124421,0.24621488,60889.0,60888.0,0.06559097]
["bitfinex-derivatives","BTCF0:USTF0",1724416124422,0.16621488,60889.0,60888.0,0.06559097]
["bitfinex-derivatives","BTCF0:USTF0",1724416124618,0.24621488,60889.0,60888.0,0.01650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416124923,0.164116,60889.0,60888.0,0.09862323]
["bitfinex-derivatives","BTCF0:USTF0",1724416125127,0.164116,60889.0,60888.0,0.14770289]
["bitfinex-derivatives","BTCF0:USTF0",1724416125319,0.164116,60889.0,60888.0,0.09862323]
["bitfinex-derivatives","BTCF0:USTF0",1724416130326,0.164116,60889.0,60888.0,0.11916223]
["bitfinex-derivatives","BTCF0:USTF0",1724416130832,0.164116,60889.0,60888.0,0.09862323]
["bitfinex-derivatives","BTCF0:USTF0",1724416131336,0.164116,60889.0,60888.0,0.11916223]
["bitfinex-derivatives","BTCF0:USTF0",1724416131525,0.164116,60889.0,60888.0,0.11890223]
["bitfinex-derivatives","BTCF0:USTF0",1724416132721,0.164116,60889.0,60888.0,0.09836323]
["bitfinex-derivatives","BTCF0:USTF0",1724416133134,0.164116,60889.0,60888.0,0.11890223]
["bitfinex-derivatives","BTCF0:USTF0",1724416133337,0.164116,60889.0,60888.0,0.09836323]
["bitfinex-derivatives","BTCF0:USTF0",1724416133636,0.164116,60889.0,60888.0,0.11890223]
["bitfinex-derivatives","BTCF0:USTF0",1724416136336,0.164116,60889.0,60888.0,0.14457598]
["bitfinex-derivatives","BTCF0:USTF0",1724416136938,0.164116,60889.0,60888.0,0.09836323]
["bitfinex-derivatives","BTCF0:USTF0",1724416137641,0.163116,60889.0,60888.0,0.09136323]
["bitfinex-derivatives","BTCF0:USTF0",1724416137833,0.163116,60889.0,60888.0,0.09636323]
["bitfinex-derivatives","BTCF0:USTF0",1724416138234,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416139135,0.163116,60889.0,60888.0,0.14345172]
["bitfinex-derivatives","BTCF0:USTF0",1724416139437,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416139636,0.163116,60889.0,60888.0,0.14345225]
["bitfinex-derivatives","BTCF0:USTF0",1724416139833,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416141447,0.163116,60889.0,60888.0,0.14345181]
["bitfinex-derivatives","BTCF0:USTF0",1724416143850,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416144332,0.163116,60889.0,60888.0,0.14345677]
["bitfinex-derivatives","BTCF0:USTF0",1724416144535,0.163116,60889.0,60888.0,0.14345786]
["bitfinex-derivatives","BTCF0:USTF0",1724416144736,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416144931,0.163116,60889.0,60888.0,0.14345779]
["bitfinex-derivatives","BTCF0:USTF0",1724416145132,0.163116,60889.0,60888.0,0.09436323]
["bitfinex-derivatives","BTCF0:USTF0",1724416145638,0.163116,60889.0,60888.0,0.14345944]
["bitfinex-derivatives","BTCF0:USTF0",1724416145846,0.163116,60889.0,60888.0,0.09462323]
["bitfinex-derivatives","BTCF0:USTF0",1724416151148,0.24521488,60889.0,60888.0,0.09462323]
["bitfinex-derivatives","BTCF0:USTF0",1724416157652,0.163116,60889.0,60888.0,0.09462323]
["bitfinex-derivatives","BTCF0:USTF0",1724416159970,0.24525686,60889.0,60888.0,0.09462323]
["bitfinex-derivatives","BTCF0:USTF0",1724416160569,0.001,60889.0,60888.0,0.25674023]
["bitfinex-derivatives","BTCF0:USTF0",1724416160776,0.00827927,60891.0,60888.0,1.19245264]
["bitfinex-derivatives","BTCF0:USTF0",1724416160957,0.00827927,60892.0,60891.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724416161152,0.162111,60893.0,60892.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724416161560,0.162111,60893.0,60892.0,0.14757456]
["bitfinex-derivatives","BTCF0:USTF0",1724416162161,0.162111,60893.0,60892.0,0.06546256]
["bitfinex-derivatives","BTCF0:USTF0",1724416162355,0.082113,60891.0,60890.0,0.14757756]
["bitfinex-derivatives","BTCF0:USTF0",1724416162558,0.162113,60891.0,60888.0,0.07796879]
["bitfinex-derivatives","BTCF0:USTF0",1724416162769,0.442916,60889.0,60888.0,0.00550623]
["bitfinex-derivatives","BTCF0:USTF0",1724416162961,0.46953837,60889.0,60888.0,0.01250623]
["bitfinex-derivatives","BTCF0:USTF0",1724416163164,0.46953837,60889.0,60888.0,0.00750623]
["bitfinex-derivatives","BTCF0:USTF0",1724416163359,0.46953837,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416163563,0.46953835,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416164065,0.46953835,60889.0,60888.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416164775,0.52501077,60889.0,60888.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416165658,0.46953829,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416165860,0.442916,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416166164,0.5250089,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416166370,0.442916,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416166566,0.52500742,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416167472,0.442916,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416167691,0.46953833,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416167877,0.46953847,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416168468,0.46953855,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416168966,0.52500433,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416170372,0.16420433,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416170564,0.082116,60889.0,60888.0,0.05562641]
["bitfinex-derivatives","BTCF0:USTF0",1724416170962,0.16420433,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416172878,0.082116,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416173084,0.082116,60889.0,60888.0,0.05562515]
["bitfinex-derivatives","BTCF0:USTF0",1724416173277,0.442916,60889.0,60888.0,0.05562515]
["bitfinex-derivatives","BTCF0:USTF0",1724416173575,0.442916,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416173976,0.442916,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416174177,0.082116,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416174373,0.16420433,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416176273,0.082116,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416176477,0.16420433,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416177075,0.082116,60889.0,60888.0,0.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1724416177483,0.082116,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416179871,0.082116,60889.0,60888.0,0.03217979]
["bitfinex-derivatives","BTCF0:USTF0",1724416180075,0.082116,60889.0,60888.0,0.20029795]
["bitfinex-derivatives","BTCF0:USTF0",1724416180576,0.082116,60889.0,60888.0,0.13483539]
["bitfinex-derivatives","BTCF0:USTF0",1724416180776,0.082116,60889.0,60888.0,0.05271839]
["bitfinex-derivatives","BTCF0:USTF0",1724416180977,0.082116,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416181589,0.164232,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416181882,0.24632033,60889.0,60888.0,0.00650623]
["bitfinex-derivatives","BTCF0:USTF0",1724416182681,0.24632033,60889.0,60888.0,0.00624623]
["bitfinex-derivatives","BTCF0:USTF0",1724416183085,0.19085371,60889.0,60888.0,0.00624623]
["bitfinex-derivatives","BTCF0:USTF0",1724416183290,0.19185371,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416185585,0.19185383,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416187681,0.165232,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416190203,0.24730631,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416190389,0.19185383,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416195290,0.165232,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416195502,0.19185524,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416195692,0.19185519,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416196226,0.29016327,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416196397,0.19185519,60889.0,60888.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416196895,0.19185519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416198091,0.19085519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416198395,0.28916327,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416199101,0.29016327,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416199311,0.65096327,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416199494,0.55265519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416199692,0.65096327,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416200395,0.55265519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416201622,0.55165519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416202202,0.55165519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416202498,0.55265519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416203004,0.19185519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416203204,0.19185519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416204111,0.19085519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416205300,0.27085519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416205600,0.27285519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416206197,0.27485519,60889.0,60888.0,0.00050623]
["bitfinex-derivatives","BTCF0:USTF0",1724416207201,0.28085519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416207895,1.00245519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416209908,1.10076327,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416210290,1.00245519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416210492,1.10095845,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416210909,1.00245519,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416213608,0.47953871,60889.0,60888.0,0.08362323]
["bitfinex-derivatives","BTCF0:USTF0",1724416213809,0.47953871,60889.0,60888.0,0.16362323]
["bitfinex-derivatives","BTCF0:USTF0",1724416214127,0.47953871,60889.0,60888.0,0.08362323]
["bitfinex-derivatives","BTCF0:USTF0",1724416214504,0.47953871,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416216024,0.452916,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416216213,0.47953765,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416218899,0.172116,60889.0,60888.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1724416219100,0.25420786,60889.0,60888.0,0.09943272]
["bitfinex-derivatives","BTCF0:USTF0",1724416219304,0.172116,60889.0,60888.0,0.10020623]
["bitfinex-derivatives","BTCF0:USTF0",1724416219521,0.092116,60889.0,60888.0,0.10020623]
["bitfinex-derivatives","BTCF0:USTF0",1724416220408,0.092116,60889.0,60888.0,0.18232423]
["bitfinex-derivatives","BTCF0:USTF0",1724416221109,0.07565809,60889.0,60888.0,1.20014782]
["bitfinex-derivatives","BTCF0:USTF0",1724416221315,0.13134988,60896.0,60895.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724416221513,0.04924288,60896.0,60895.0,0.522908]
["bitfinex-derivatives","BTCF0:USTF0",1724416221807,0.00024554,60897.0,60896.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724416222005,0.00024554,60897.0,60896.0,0.19372112]
["bitfinex-derivatives","BTCF0:USTF0",1724416222229,0.00024554,60897.0,60896.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1724416222936,0.00024554,60897.0,60896.0,0.17733085]
["bitfinex-derivatives","BTCF0:USTF0",1724416223109,0.00024554,60897.0,60896.0,0.128307]
["bitfinex-derivatives","BTCF0:USTF0",1724416223309,0.00024554,60897.0,60896.0,0.620947]
["bitfinex-derivatives","BTCF0:USTF0",1724416223619,0.01324554,60897.0,60896.0,0.129307]
["bitfinex-derivatives","BTCF0:USTF0",1724416225029,0.00024554,60897.0,60896.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1724416226218,0.08024554,60897.0,60896.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1724416227225,0.00024554,60897.0,60896.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1724416229011,0.00024554,60897.0,60896.0,0.14262635]
["bitfinex-derivatives","BTCF0:USTF0",1724416231112,0.08024554,60897.0,60896.0,0.14262635]
["bitfinex-derivatives","BTCF0:USTF0",1724416231417,0.08024554,60897.0,60896.0,0.22262635]
["bitfinex-derivatives","BTCF0:USTF0",1724416231716,0.00024554,60897.0,60896.0,0.22262635]
["bitfinex-derivatives","BTCF0:USTF0",1724416231916,0.00024554,60897.0,60896.0,0.58342635]
["bitfinex-derivatives","BTCF0:USTF0",1724416233817,0.00024554,60897.0,60896.0,0.22262635]
["bitfinex-derivatives","BTCF0:USTF0",1724416234031,0.00024554,60897.0,60896.0,0.58342635]
["bitfinex-derivatives","BTCF0:USTF0",1724416236213,0.04948842,60897.0,60896.0,1.15817335]
["bitfinex-derivatives","BTCF0:USTF0",1724416236416,0.04948842,60897.0,60896.0,1.55817335]
["bitfinex-derivatives","BTCF0:USTF0",1724416236417,0.00024554,60897.0,60896.0,1.55817335]
["bitfinex-derivatives","BTCF0:USTF0",1724416239106,0.00024554,60897.0,60896.0,1.6071972]
["bitfinex-derivatives","BTCF0:USTF0",1724416239913,0.00024554,60897.0,60896.0,1.55817335]
["bitfinex-derivatives","BTCF0:USTF0",1724416240316,0.00024554,60897.0,60896.0,1.60708329]
["bitfinex-derivatives","BTCF0:USTF0",1724416240506,0.082092,60907.0,60906.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724416240706,0.082092,60907.0,60906.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1724416241618,0.092092,60907.0,60906.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724416241924,0.100092,60907.0,60906.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724416243510,0.018,60907.0,60906.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724416244114,0.018,60907.0,60906.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724416245114,0.018,60907.0,60906.0,0.131493]
["bitfinex-derivatives","BTCF0:USTF0",1724416246014,0.018,60907.0,60906.0,0.18040161]
["bitfinex-derivatives","BTCF0:USTF0",1724416246416,0.018,60907.0,60906.0,0.131493]
["bitfinex-derivatives","BTCF0:USTF0",1724416246614,0.018,60907.0,60906.0,0.18043079]
["bitfinex-derivatives","BTCF0:USTF0",1724416246825,0.018,60907.0,60906.0,0.131493]
["bitfinex-derivatives","BTCF0:USTF0",1724416247426,0.018,60907.0,60906.0,0.14346671]
["bitfinex-derivatives","BTCF0:USTF0",1724416248326,0.08365809,60907.0,60906.0,0.14346671]
["bitfinex-derivatives","BTCF0:USTF0",1724416249323,0.08365809,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416250120,0.100092,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416253822,0.18218386,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416254647,0.100092,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416255323,0.12670536,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416255641,0.100092,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416257323,0.16564774,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416257719,0.100092,60907.0,60906.0,0.14501658]
["bitfinex-derivatives","BTCF0:USTF0",1724416258324,0.100092,60907.0,60906.0,0.09606671]
["bitfinex-derivatives","BTCF0:USTF0",1724416258928,0.196992,60907.0,60906.0,0.14509729]
["bitfinex-derivatives","BTCF0:USTF0",1724416259232,0.196992,60907.0,60906.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724416261233,0.196992,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416261622,0.279084,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416263027,0.361176,60907.0,60906.0,0.05104847]
["bitfinex-derivatives","BTCF0:USTF0",1724416263240,0.44312068,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416263435,0.361176,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416263631,0.1642,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416263845,0.525,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416264929,0.532,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416268134,0.1712,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416268341,0.532,60901.0,60900.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416270836,0.4408,60889.0,60882.0,0.06521149]
["bitfinex-derivatives","BTCF0:USTF0",1724416271131,0.4408,60889.0,60877.0,0.08176765]
["bitfinex-derivatives","BTCF0:USTF0",1724416271132,0.082128,60880.0,60877.0,0.04904838]
["bitfinex-derivatives","BTCF0:USTF0",1724416271334,0.3608,60878.0,60874.0,0.0959526]
["bitfinex-derivatives","BTCF0:USTF0",1724416271530,0.08,60875.0,60874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724416272032,0.12910271,60875.0,60874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724416272238,0.21123771,60875.0,60874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724416272641,0.21223771,60875.0,60874.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724416273029,0.163135,60875.0,60874.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724416274032,0.163135,60875.0,60874.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1724416274349,0.163135,60875.0,60874.0,0.149036]
["bitfinex-derivatives","BTCF0:USTF0",1724416274839,0.162135,60875.0,60874.0,0.139036]
["bitfinex-derivatives","BTCF0:USTF0",1724416275046,0.081,60875.0,60874.0,0.139036]
["bitfinex-derivatives","BTCF0:USTF0",1724416278446,0.163135,60875.0,60874.0,0.139036]
["bitfinex-derivatives","BTCF0:USTF0",1724416284754,0.001,60875.0,60874.0,0.219036]
["bitfinex-derivatives","BTCF0:USTF0",1724416285649,0.00024623,60882.0,60881.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724416285850,0.00024623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416287155,0.00324623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416288153,0.00524623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416289259,0.00524623,60882.0,60881.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724416291065,0.00524623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416296265,0.00524623,60882.0,60881.0,0.162127]
["bitfinex-derivatives","BTCF0:USTF0",1724416296564,0.00524623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416298166,0.00524623,60882.0,60881.0,0.162127]
["bitfinex-derivatives","BTCF0:USTF0",1724416298466,0.00524623,60882.0,60881.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1724416299163,0.00524623,60882.0,60881.0,0.5722396]
["bitfinex-derivatives","BTCF0:USTF0",1724416299957,0.08737123,60882.0,60881.0,0.5722396]
["bitfinex-derivatives","BTCF0:USTF0",1724416300158,0.16737123,60882.0,60881.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1724416302368,0.08737123,60882.0,60881.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1724416302666,0.08737123,60882.0,60881.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1724416303268,0.08737123,60882.0,60881.0,0.57228478]
["bitfinex-derivatives","BTCF0:USTF0",1724416305660,0.00524623,60882.0,60881.0,0.57228478]
["bitfinex-derivatives","BTCF0:USTF0",1724416305865,0.00524623,60882.0,60881.0,1.08115849]
["bitfinex-derivatives","BTCF0:USTF0",1724416305866,0.05443927,60882.0,60881.0,1.08115849]
["bitfinex-derivatives","BTCF0:USTF0",1724416306066,0.05443927,60882.0,60881.0,1.015947]
["bitfinex-derivatives","BTCF0:USTF0",1724416306067,0.00524623,60882.0,60881.0,1.015947]
["bitfinex-derivatives","BTCF0:USTF0",1724416306268,0.00524623,60882.0,60881.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1724416308566,0.00524623,60882.0,60881.0,1.015947]
["bitfinex-derivatives","BTCF0:USTF0",1724416309574,0.00524623,60882.0,60881.0,0.162387]
["bitfinex-derivatives","BTCF0:USTF0",1724416309775,0.00524623,60882.0,60881.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1724416310275,0.00524623,60882.0,60881.0,0.162387]
["bitfinex-derivatives","BTCF0:USTF0",1724416310478,0.00524623,60882.0,60881.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1724416311874,0.00524623,60882.0,60881.0,0.60495465]
["bitfinex-derivatives","BTCF0:USTF0",1724416312177,0.04919304,60888.0,60887.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724416312377,0.04919304,60888.0,60887.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724416313275,0.05719304,60888.0,60887.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724416313481,0.06519304,60888.0,60887.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1724416313781,0.016,60888.0,60887.0,0.490019]
["bitfinex-derivatives","BTCF0:USTF0",1724416314979,0.06521499,60888.0,60887.0,0.490019]
["bitfinex-derivatives","BTCF0:USTF0",1724416315174,0.016,60888.0,60887.0,0.490019]
["bitfinex-derivatives","BTCF0:USTF0",1724416315480,0.016,60888.0,60887.0,0.55555361]
["bitfinex-derivatives","BTCF0:USTF0",1724416319585,0.096,60888.0,60887.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1724416320085,0.178117,60888.0,60887.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1724416323179,0.178117,60888.0,60887.0,0.524919]
["bitfinex-derivatives","BTCF0:USTF0",1724416324071,0.098117,60888.0,60887.0,0.524919]
["bitfinex-derivatives","BTCF0:USTF0",1724416326283,0.1473249,60888.0,60887.0,0.524919]
["bitfinex-derivatives","BTCF0:USTF0",1724416327990,0.098117,60888.0,60887.0,0.524919]
["bitfinex-derivatives","BTCF0:USTF0",1724416328776,0.06553037,60892.0,60887.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416328981,0.09850243,60903.0,60887.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416328982,0.0492089,60893.0,60890.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416329289,0.0492089,60894.0,60893.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724416329587,0.0492089,60896.0,60893.0,0.10053712]
["bitfinex-derivatives","BTCF0:USTF0",1724416329782,0.0492089,60896.0,60895.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416329981,0.0492089,60896.0,60895.0,0.54344512]
["bitfinex-derivatives","BTCF0:USTF0",1724416330179,0.0492089,60896.0,60895.0,0.54344242]
["bitfinex-derivatives","BTCF0:USTF0",1724416330490,0.0492089,60897.0,60896.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724416330989,0.0492089,60898.0,60897.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724416331188,0.0492089,60898.0,60897.0,0.14747578]
["bitfinex-derivatives","BTCF0:USTF0",1724416331388,0.0492089,60899.0,60898.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724416331885,0.0492089,60900.0,60899.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724416332098,0.082098,60902.0,60899.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724416332387,0.082098,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416333796,0.082098,60902.0,60899.0,0.13111972]
["bitfinex-derivatives","BTCF0:USTF0",1724416334091,0.04915699,60900.0,60899.0,0.13111972]
["bitfinex-derivatives","BTCF0:USTF0",1724416334280,0.04915699,60900.0,60899.0,0.49191972]
["bitfinex-derivatives","BTCF0:USTF0",1724416336493,0.13125699,60901.0,60899.0,0.49191972]
["bitfinex-derivatives","BTCF0:USTF0",1724416336997,0.04915699,60900.0,60899.0,0.49191972]
["bitfinex-derivatives","BTCF0:USTF0",1724416337496,0.13125699,60901.0,60899.0,0.49191972]
["bitfinex-derivatives","BTCF0:USTF0",1724416338391,0.13125699,60901.0,60899.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724416338595,0.13125699,60901.0,60899.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724416338785,0.13125699,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416339594,0.13125699,60901.0,60900.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724416341997,0.0821,60901.0,60900.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724416345002,0.0821,60901.0,60900.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724416345194,0.0821,60901.0,60900.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724416348501,0.13125699,60901.0,60900.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724416349394,0.13125699,60901.0,60900.0,0.488501]
["bitfinex-derivatives","BTCF0:USTF0",1724416350496,0.13125699,60901.0,60900.0,0.568501]
["bitfinex-derivatives","BTCF0:USTF0",1724416350694,0.04915699,60901.0,60900.0,0.568501]
["bitfinex-derivatives","BTCF0:USTF0",1724416352199,0.06553037,60905.0,60904.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724416352391,0.14762337,60906.0,60905.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724416353803,0.14762337,60906.0,60905.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724416354405,0.082093,60906.0,60905.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724416355101,0.082093,60906.0,60905.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724416356696,0.162093,60906.0,60905.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724416357498,1.2454535,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416357895,1.2910535,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416358702,1.38955863,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416359496,1.38955863,60906.0,60899.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416359497,1.0447745,60906.0,60899.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416359703,0.53930093,60900.0,60895.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416359904,0.53930093,60900.0,60894.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724416359905,0.082108,60895.0,60894.0,0.37550619]
["bitfinex-derivatives","BTCF0:USTF0",1724416360100,0.16419857,60895.0,60894.0,0.37550619]
["bitfinex-derivatives","BTCF0:USTF0",1724416360499,0.082109,60894.0,60893.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416360809,0.162109,60894.0,60893.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416361408,0.08211,60893.0,60892.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416362607,0.082112,60892.0,60891.0,0.04910619]
["bitfinex-derivatives","BTCF0:USTF0",1724416363724,0.082112,60892.0,60891.0,0.05710619]
["bitfinex-derivatives","BTCF0:USTF0",1724416364125,0.082112,60892.0,60891.0,0.06310619]
["bitfinex-derivatives","BTCF0:USTF0",1724416365629,0.13130123,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416365929,0.082112,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416366434,0.13129661,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416367025,0.13129661,60892.0,60891.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1724416368735,0.082112,60892.0,60891.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1724416369335,0.04917542,60895.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416369540,0.04917542,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416369925,0.13128342,60896.0,60895.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724416370128,0.13128342,60896.0,60895.0,0.162108]
["bitfinex-derivatives","BTCF0:USTF0",1724416372428,0.13128342,60896.0,60895.0,0.165108]
["bitfinex-derivatives","BTCF0:USTF0",1724416372826,0.13128342,60896.0,60895.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1724416374030,0.082108,60896.0,60895.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1724416375130,0.06561335,60898.0,60897.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724416375327,0.06561335,60900.0,60897.0,0.04903178]
["bitfinex-derivatives","BTCF0:USTF0",1724416375638,0.06561335,60900.0,60898.0,0.12903178]
["bitfinex-derivatives","BTCF0:USTF0",1724416375837,0.06561335,60901.0,60900.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724416376038,0.06561335,60904.0,60900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416376332,0.14770835,60905.0,60904.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724416376532,0.14770835,60905.0,60904.0,0.13111256]
["bitfinex-derivatives","BTCF0:USTF0",1724416377830,0.14870835,60905.0,60904.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724416378134,0.14870835,60905.0,60904.0,0.13211256]
["bitfinex-derivatives","BTCF0:USTF0",1724416378835,0.14870835,60905.0,60904.0,0.17941256]
["bitfinex-derivatives","BTCF0:USTF0",1724416379440,0.14870835,60905.0,60904.0,0.130396]
["bitfinex-derivatives","BTCF0:USTF0",1724416379632,0.083095,60905.0,60904.0,0.130396]
["bitfinex-derivatives","BTCF0:USTF0",1724416384830,0.163095,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416385145,0.22870835,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416386748,0.31080335,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416387040,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416387730,0.32728057,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416387937,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416388136,0.32728057,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416388645,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416389145,0.16519,60905.0,60904.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416389548,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416392750,0.163095,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416393449,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416396441,0.32728057,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416396847,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416397253,0.32728057,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416397552,0.24519,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416398241,0.08309057,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416398443,0.08309057,60905.0,60904.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1724416398444,0.001,60905.0,60904.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1724416398751,0.06661258,60905.0,60904.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1724416400349,0.001,60905.0,60904.0,0.21315432]
["bitfinex-derivatives","BTCF0:USTF0",1724416400545,0.001,60905.0,60904.0,0.209096]
["bitfinex-derivatives","BTCF0:USTF0",1724416401345,0.001,60905.0,60904.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1724416401547,0.05020771,60905.0,60904.0,0.27472678]
["bitfinex-derivatives","BTCF0:USTF0",1724416402253,0.05020771,60905.0,60904.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1724416403148,0.05020771,60905.0,60904.0,0.27475025]
["bitfinex-derivatives","BTCF0:USTF0",1724416403355,0.05020771,60905.0,60904.0,0.22158695]
["bitfinex-derivatives","BTCF0:USTF0",1724416403853,0.05020542,60905.0,60904.0,0.22158695]
["bitfinex-derivatives","BTCF0:USTF0",1724416405160,0.001,60905.0,60904.0,0.22158695]
["bitfinex-derivatives","BTCF0:USTF0",1724416405757,0.001,60905.0,60904.0,0.58238695]
["bitfinex-derivatives","BTCF0:USTF0",1724416406557,0.001,60905.0,60904.0,0.64777408]
["bitfinex-derivatives","BTCF0:USTF0",1724416407959,0.05020542,60905.0,60904.0,0.64777408]
["bitfinex-derivatives","BTCF0:USTF0",1724416408157,0.001,60905.0,60904.0,0.64777408]
["bitfinex-derivatives","BTCF0:USTF0",1724416410152,0.03224558,60909.0,60908.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724416410354,0.04918041,60914.0,60913.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724416410650,0.082077,60918.0,60917.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724416410957,0.082078,60917.0,60916.0,0.04898081]
["bitfinex-derivatives","BTCF0:USTF0",1724416411259,0.162078,60917.0,60916.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724416415363,0.162078,60917.0,60916.0,0.162079]
["bitfinex-derivatives","BTCF0:USTF0",1724416415364,0.082078,60917.0,60916.0,0.162079]
["bitfinex-derivatives","BTCF0:USTF0",1724416418058,0.13119344,60917.0,60916.0,0.162079]
["bitfinex-derivatives","BTCF0:USTF0",1724416418454,0.082074,60920.0,60919.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724416418760,0.082074,60920.0,60919.0,0.162075]
["bitfinex-derivatives","BTCF0:USTF0",1724416419760,0.082074,60920.0,60919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416419951,0.08209057,60926.0,60919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416420152,0.04910669,60925.0,60924.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724416420356,0.04910669,60927.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416420552,0.04910669,60928.0,60926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416421161,0.04910669,60927.0,60926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416421856,0.04910669,60927.0,60926.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724416422453,0.082065,60927.0,60926.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724416423171,0.13117169,60927.0,60926.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724416423566,0.082065,60927.0,60926.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416425568,0.082065,60927.0,60926.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1724416426669,0.082065,60927.0,60926.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416428169,0.082065,60927.0,60926.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1724416429462,0.16414757,60933.0,60929.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724416429673,0.16414757,60933.0,60932.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416430767,0.16414757,60933.0,60932.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416431267,0.16414757,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416431973,0.082057,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416432172,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416432365,0.16414757,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416432566,0.082057,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416433060,0.16414757,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416433464,0.082057,60933.0,60932.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416436573,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416437282,0.13112433,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416437475,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416439369,0.1311405,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416439565,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416441272,0.164114,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416442276,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416442578,0.164114,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416442781,0.082057,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416443171,0.164114,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416450788,0.164114,60933.0,60932.0,0.13098081]
["bitfinex-derivatives","BTCF0:USTF0",1724416451188,0.164114,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416451483,0.24620457,60933.0,60932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416452584,0.24620457,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416453488,0.164114,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416454382,0.19071578,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416455488,0.19071578,60933.0,60932.0,0.13124081]
["bitfinex-derivatives","BTCF0:USTF0",1724416460001,0.10865878,60933.0,60932.0,0.13124081]
["bitfinex-derivatives","BTCF0:USTF0",1724416460192,0.10865878,60933.0,60932.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1724416461885,0.10865878,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416462490,0.082057,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416462689,0.16413192,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416464490,0.16413192,60933.0,60932.0,0.23224163]
["bitfinex-derivatives","BTCF0:USTF0",1724416468496,0.082057,60933.0,60932.0,0.23224163]
["bitfinex-derivatives","BTCF0:USTF0",1724416468899,0.16413192,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416469489,0.16412936,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416470595,0.16412936,60933.0,60932.0,0.23224154]
["bitfinex-derivatives","BTCF0:USTF0",1724416470895,0.16412936,60933.0,60932.0,0.23224175]
["bitfinex-derivatives","BTCF0:USTF0",1724416472093,0.16412936,60933.0,60932.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1724416472295,0.082057,60933.0,60932.0,0.23224175]
["bitfinex-derivatives","BTCF0:USTF0",1724416472496,0.10865837,60933.0,60932.0,0.28129738]
["bitfinex-derivatives","BTCF0:USTF0",1724416472695,0.19071537,60933.0,60932.0,0.07183938]
["bitfinex-derivatives","BTCF0:USTF0",1724416472999,0.10865866,60933.0,60932.0,0.07183938]
["bitfinex-derivatives","BTCF0:USTF0",1724416473201,0.19071566,60933.0,60932.0,0.07183938]
["bitfinex-derivatives","BTCF0:USTF0",1724416475901,0.19071566,60933.0,60932.0,0.07183947]
["bitfinex-derivatives","BTCF0:USTF0",1724416477893,0.19071566,60933.0,60932.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724416478897,0.19071566,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416480200,0.19071566,60933.0,60932.0,0.15183955]
["bitfinex-derivatives","BTCF0:USTF0",1724416480400,0.24618767,60933.0,60932.0,0.10278392]
["bitfinex-derivatives","BTCF0:USTF0",1724416481804,0.24618767,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416482002,0.24618767,60933.0,60932.0,0.1027839]
["bitfinex-derivatives","BTCF0:USTF0",1724416484991,0.164114,60933.0,60932.0,0.1027839]
["bitfinex-derivatives","BTCF0:USTF0",1724416485803,0.164114,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416486599,0.164114,60933.0,60932.0,0.1027839]
["bitfinex-derivatives","BTCF0:USTF0",1724416488194,0.19071555,60933.0,60932.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724416488399,0.27277255,60933.0,60932.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724416488601,0.56795948,60933.0,60930.0,0.04906875]
["bitfinex-derivatives","BTCF0:USTF0",1724416488802,0.08,60931.0,60930.0,0.04906875]
["bitfinex-derivatives","BTCF0:USTF0",1724416489104,0.164122,60930.0,60929.0,0.04906875]
["bitfinex-derivatives","BTCF0:USTF0",1724416489300,0.19072355,60930.0,60929.0,0.04906875]
["bitfinex-derivatives","BTCF0:USTF0",1724416489505,0.164128,60928.0,60927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416489702,0.24619323,60928.0,60927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416490101,0.164128,60928.0,60927.0,0.10052554]
["bitfinex-derivatives","BTCF0:USTF0",1724416490807,0.165128,60928.0,60927.0,0.10052554]
["bitfinex-derivatives","BTCF0:USTF0",1724416491201,0.083064,60928.0,60927.0,0.10052554]
["bitfinex-derivatives","BTCF0:USTF0",1724416492310,0.083064,60928.0,60927.0,0.1005254]
["bitfinex-derivatives","BTCF0:USTF0",1724416494813,0.083064,60928.0,60927.0,0.1825904]
["bitfinex-derivatives","BTCF0:USTF0",1724416495204,0.083064,60928.0,60927.0,0.24796678]
["bitfinex-derivatives","BTCF0:USTF0",1724416495405,0.083064,60928.0,60927.0,0.18258968]
["bitfinex-derivatives","BTCF0:USTF0",1724416496702,0.083064,60928.0,60927.0,0.24796612]
["bitfinex-derivatives","BTCF0:USTF0",1724416497011,0.083064,60928.0,60927.0,0.18258968]
["bitfinex-derivatives","BTCF0:USTF0",1724416497210,0.083064,60928.0,60927.0,0.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1724416497410,0.083064,60928.0,60927.0,0.18258968]
["bitfinex-derivatives","BTCF0:USTF0",1724416497910,0.083064,60928.0,60927.0,0.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1724416498216,0.083064,60928.0,60927.0,0.18258968]
["bitfinex-derivatives","BTCF0:USTF0",1724416498416,0.083064,60928.0,60927.0,0.2479656]
["bitfinex-derivatives","BTCF0:USTF0",1724416498812,0.083064,60928.0,60927.0,0.18258968]
["bitfinex-derivatives","BTCF0:USTF0",1724416501211,0.083064,60928.0,60927.0,0.22744092]
["bitfinex-derivatives","BTCF0:USTF0",1724416501419,0.083064,60928.0,60927.0,0.24796574]
["bitfinex-derivatives","BTCF0:USTF0",1724416502423,0.083064,60928.0,60927.0,0.24796585]
["bitfinex-derivatives","BTCF0:USTF0",1724416502616,0.083064,60928.0,60927.0,0.22744092]
["bitfinex-derivatives","BTCF0:USTF0",1724416503123,0.082804,60928.0,60927.0,0.162065]
["bitfinex-derivatives","BTCF0:USTF0",1724416504424,0.082804,60928.0,60927.0,0.22744092]
["bitfinex-derivatives","BTCF0:USTF0",1724416504821,0.082804,60928.0,60927.0,0.162065]
["bitfinex-derivatives","BTCF0:USTF0",1724416505720,0.082804,60928.0,60927.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1724416505921,0.082804,60928.0,60927.0,0.18258995]
["bitfinex-derivatives","BTCF0:USTF0",1724416506116,0.082804,60928.0,60927.0,0.162065]
["bitfinex-derivatives","BTCF0:USTF0",1724416514025,0.082804,60928.0,60927.0,0.22744092]
["bitfinex-derivatives","BTCF0:USTF0",1724416514332,0.082804,60928.0,60927.0,0.24796633]
["bitfinex-derivatives","BTCF0:USTF0",1724416514725,0.082804,60928.0,60927.0,0.18259041]
["bitfinex-derivatives","BTCF0:USTF0",1724416515735,0.082804,60928.0,60927.0,0.24798026]
["bitfinex-derivatives","BTCF0:USTF0",1724416516430,0.082804,60928.0,60927.0,0.162065]
["bitfinex-derivatives","BTCF0:USTF0",1724416517835,0.082804,60928.0,60927.0,0.22745485]
["bitfinex-derivatives","BTCF0:USTF0",1724416523027,0.082804,60928.0,60927.0,0.06538985]
["bitfinex-derivatives","BTCF0:USTF0",1724416523428,0.082065,60927.0,60926.0,0.14563608]
["bitfinex-derivatives","BTCF0:USTF0",1724416524028,0.082065,60927.0,60926.0,0.08024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416525629,0.082065,60927.0,60926.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416525938,0.46740415,60927.0,60919.0,0.08176765]
["bitfinex-derivatives","BTCF0:USTF0",1724416526235,0.46740415,60927.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416526236,0.082083,60914.0,60913.0,0.06543591]
["bitfinex-derivatives","BTCF0:USTF0",1724416526437,0.162083,60914.0,60913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416526933,0.082083,60914.0,60913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416528029,0.082083,60914.0,60913.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724416528233,0.082083,60914.0,60913.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724416528535,0.082083,60914.0,60913.0,0.17243591]
["bitfinex-derivatives","BTCF0:USTF0",1724416528536,0.13126314,60914.0,60913.0,0.17243591]
["bitfinex-derivatives","BTCF0:USTF0",1724416528734,0.0491756,60917.0,60913.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1724416528938,0.04942183,60920.0,60919.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724416529238,0.00024623,60920.0,60919.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724416530843,0.00024623,60920.0,60919.0,0.448876]
["bitfinex-derivatives","BTCF0:USTF0",1724416532047,0.00024623,60920.0,60919.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1724416537034,0.00024623,60920.0,60919.0,0.58191058]
["bitfinex-derivatives","BTCF0:USTF0",1724416537236,0.00024623,60920.0,60919.0,0.59421461]
["bitfinex-derivatives","BTCF0:USTF0",1724416537436,0.00024623,60920.0,60919.0,0.67585694]
["bitfinex-derivatives","BTCF0:USTF0",1724416537939,0.00024623,60920.0,60919.0,0.46918003]
["bitfinex-derivatives","BTCF0:USTF0",1724416543744,0.082065,60927.0,60925.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724416543745,0.0491756,60926.0,60925.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724416544843,0.1312426,60926.0,60925.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724416545037,0.082067,60926.0,60925.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724416548851,0.0491756,60927.0,60926.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724416549044,0.0491756,60927.0,60926.0,0.21312079]
["bitfinex-derivatives","BTCF0:USTF0",1724416549254,0.04916711,60933.0,60926.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1724416549552,0.082057,60934.0,60932.0,0.58813641]
["bitfinex-derivatives","BTCF0:USTF0",1724416549553,0.13122411,60934.0,60932.0,0.58813641]
["bitfinex-derivatives","BTCF0:USTF0",1724416550341,0.082057,60934.0,60933.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724416550741,0.082057,60934.0,60933.0,0.162057]
["bitfinex-derivatives","BTCF0:USTF0",1724416550941,0.083057,60934.0,60933.0,0.162057]
["bitfinex-derivatives","BTCF0:USTF0",1724416551947,0.083057,60934.0,60933.0,0.522857]
["bitfinex-derivatives","BTCF0:USTF0",1724416552251,0.083057,60934.0,60933.0,0.523857]
["bitfinex-derivatives","BTCF0:USTF0",1724416552750,0.083057,60934.0,60933.0,0.524857]
["bitfinex-derivatives","BTCF0:USTF0",1724416552949,0.165114,60934.0,60933.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416553248,0.59150665,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416553645,0.59150665,60934.0,60925.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416553646,0.08,60930.0,60926.0,0.04893467]
["bitfinex-derivatives","BTCF0:USTF0",1724416553846,0.164134,60926.0,60925.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416554040,0.22964343,60926.0,60925.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416555150,0.22964343,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416557356,0.164134,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416561254,1.056534,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416561451,1.13856085,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416561646,0.656534,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416562049,0.73856085,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416562462,0.656534,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416563154,0.164134,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416563657,0.14759573,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416563850,0.1312092,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416564246,0.082067,60926.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416564757,0.0491422,60927.0,60925.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416564957,0.0491422,60928.0,60927.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724416566556,0.04913952,60931.0,60930.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724416566755,0.13119752,60932.0,60930.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1724416567660,0.002,60931.0,60930.0,0.162061]
["bitfinex-derivatives","BTCF0:USTF0",1724416568457,0.002,60931.0,60930.0,0.522861]
["bitfinex-derivatives","BTCF0:USTF0",1724416568757,0.002,60931.0,60930.0,0.57179567]
["bitfinex-derivatives","BTCF0:USTF0",1724416570451,0.084058,60932.0,60930.0,0.57179567]
["bitfinex-derivatives","BTCF0:USTF0",1724416570764,0.084058,60932.0,60931.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724416570959,0.082058,60932.0,60931.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724416571757,0.084058,60932.0,60931.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724416575462,0.002,60932.0,60931.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724416576763,0.002,60932.0,60931.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1724416579767,0.002,60932.0,60931.0,0.17629467]
["bitfinex-derivatives","BTCF0:USTF0",1724416580966,0.002,60932.0,60931.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1724416582265,0.002,60932.0,60931.0,0.17629467]
["bitfinex-derivatives","BTCF0:USTF0",1724416582576,0.002,60932.0,60931.0,0.25629467]
["bitfinex-derivatives","BTCF0:USTF0",1724416584074,0.002,60932.0,60931.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1724416585082,0.002,60932.0,60931.0,0.2561828]
["bitfinex-derivatives","BTCF0:USTF0",1724416586187,0.002,60932.0,60931.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1724416586777,0.082051,60938.0,60937.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724416586989,0.082051,60938.0,60937.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1724416587987,0.082051,60938.0,60937.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1724416588184,0.084051,60938.0,60937.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1724416588377,0.13319052,60938.0,60937.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1724416589289,0.084051,60938.0,60937.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1724416590087,0.084051,60938.0,60937.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1724416590283,0.084051,60938.0,60937.0,0.524852]
["bitfinex-derivatives","BTCF0:USTF0",1724416591087,0.082051,60938.0,60937.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1724416592477,0.13119052,60938.0,60937.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1724416593786,0.082051,60938.0,60937.0,0.57167288]
["bitfinex-derivatives","BTCF0:USTF0",1724416595790,0.082051,60938.0,60937.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1724416595991,0.082051,60938.0,60937.0,0.53240919]
["bitfinex-derivatives","BTCF0:USTF0",1724416598191,0.082051,60938.0,60937.0,0.45240919]
["bitfinex-derivatives","BTCF0:USTF0",1724416598392,0.082051,60937.0,60936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416598594,0.082047,60940.0,60936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416599788,0.082051,60937.0,60936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416601089,0.082051,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416603891,0.081791,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416605681,0.14740883,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416606391,0.081791,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416606696,0.14741131,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416606889,0.081791,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416607095,0.14741174,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416609494,0.06562074,60937.0,60936.0,0.522853]
["bitfinex-derivatives","BTCF0:USTF0",1724416609892,0.06562074,60938.0,60937.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1724416610201,0.14767074,60938.0,60937.0,0.22733214]
["bitfinex-derivatives","BTCF0:USTF0",1724416610392,0.08205,60938.0,60937.0,0.14733084]
["bitfinex-derivatives","BTCF0:USTF0",1724416610592,0.14767074,60938.0,60937.0,0.22733084]
["bitfinex-derivatives","BTCF0:USTF0",1724416611495,0.14767074,60938.0,60937.0,0.162052]
["bitfinex-derivatives","BTCF0:USTF0",1724416611805,0.082052,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416611996,0.14767778,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416612299,0.082052,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416614896,0.082052,60937.0,60936.0,0.40974199]
["bitfinex-derivatives","BTCF0:USTF0",1724416615397,0.162052,60937.0,60936.0,0.40974199]
["bitfinex-derivatives","BTCF0:USTF0",1724416615895,0.082054,60935.0,60934.0,0.04895118]
["bitfinex-derivatives","BTCF0:USTF0",1724416616097,0.02659955,60935.0,60931.0,0.04919741]
["bitfinex-derivatives","BTCF0:USTF0",1724416616394,0.6869086,60932.0,60931.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416616791,0.442858,60932.0,60931.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416616992,0.082058,60932.0,60931.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1724416617599,0.082058,60932.0,60931.0,0.04916107]
["bitfinex-derivatives","BTCF0:USTF0",1724416618700,0.082058,60932.0,60931.0,0.05116107]
["bitfinex-derivatives","BTCF0:USTF0",1724416618899,0.082058,60932.0,60931.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1724416619398,0.082058,60932.0,60931.0,0.05116107]
["bitfinex-derivatives","BTCF0:USTF0",1724416619399,0.14762809,60932.0,60931.0,0.05116107]
["bitfinex-derivatives","BTCF0:USTF0",1724416620189,0.082058,60932.0,60931.0,0.00324623]
["bitfinex-derivatives","BTCF0:USTF0",1724416620390,0.14761973,60932.0,60931.0,0.00324623]
["bitfinex-derivatives","BTCF0:USTF0",1724416620788,0.14761973,60932.0,60931.0,1.72324623]
["bitfinex-derivatives","BTCF0:USTF0",1724416621186,0.14761973,60932.0,60931.0,0.00324623]
["bitfinex-derivatives","BTCF0:USTF0",1724416622101,0.06556173,60934.0,60931.0,0.00324623]
["bitfinex-derivatives","BTCF0:USTF0",1724416622288,0.14761573,60936.0,60933.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416622601,0.082054,60936.0,60933.0,0.522857]
["bitfinex-derivatives","BTCF0:USTF0",1724416622799,0.082054,60936.0,60933.0,0.58811583]
["bitfinex-derivatives","BTCF0:USTF0",1724416624695,0.14761573,60936.0,60933.0,0.58811583]
["bitfinex-derivatives","BTCF0:USTF0",1724416625001,0.06556173,60938.0,60936.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724416625200,0.04916525,60938.0,60937.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416625605,0.04916525,60938.0,60937.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724416625793,0.04916525,60940.0,60937.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724416625993,0.04916525,60940.0,60939.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416627194,0.14760673,60942.0,60939.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724416627389,0.04916048,60940.0,60939.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724416627699,0.14760673,60942.0,60939.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1724416627895,0.14760673,60942.0,60939.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1724416628304,0.04916,60940.0,60939.0,0.53977202]
["bitfinex-derivatives","BTCF0:USTF0",1724416631504,0.04916,60940.0,60939.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1724416632305,0.04916,60940.0,60939.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416632306,0.131208,60940.0,60939.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416632610,0.082048,60940.0,60939.0,0.57272102]
["bitfinex-derivatives","BTCF0:USTF0",1724416632798,0.13120103,60940.0,60939.0,0.57272102]
["bitfinex-derivatives","BTCF0:USTF0",1724416633912,0.13120103,60940.0,60939.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1724416634112,0.13120103,60940.0,60939.0,0.57272102]
["bitfinex-derivatives","BTCF0:USTF0",1724416634706,0.04915052,60941.0,60939.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416634905,0.442823,60959.0,60940.0,0.12885982]
["bitfinex-derivatives","BTCF0:USTF0",1724416634906,0.04915052,60942.0,60940.0,0.12885982]
["bitfinex-derivatives","BTCF0:USTF0",1724416635210,0.04915052,60943.0,60942.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724416635412,0.04915052,60943.0,60942.0,0.162045]
["bitfinex-derivatives","BTCF0:USTF0",1724416635614,0.04915052,60944.0,60942.0,0.162045]
["bitfinex-derivatives","BTCF0:USTF0",1724416635804,0.04915052,60943.0,60942.0,0.162045]
["bitfinex-derivatives","BTCF0:USTF0",1724416636509,0.13119252,60944.0,60942.0,0.162045]
["bitfinex-derivatives","BTCF0:USTF0",1724416636814,0.13119252,60944.0,60943.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724416637416,0.04915052,60944.0,60943.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724416637908,0.06556173,60946.0,60945.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724416638217,0.06556173,60946.0,60945.0,0.162041]
["bitfinex-derivatives","BTCF0:USTF0",1724416638409,0.06556173,60947.0,60946.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724416639513,0.14759973,60948.0,60946.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724416639703,0.082038,60948.0,60946.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724416640214,0.14759973,60948.0,60946.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724416640514,0.082038,60948.0,60946.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724416640715,0.04912447,60947.0,60946.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724416641416,0.13116247,60947.0,60946.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724416642217,0.13116247,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416643018,0.13116247,60947.0,60946.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724416643310,0.13116247,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416643511,0.13116247,60947.0,60946.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1724416643711,0.13116247,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416643906,0.082038,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416644310,0.13115008,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416644709,0.082038,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416644915,0.13114747,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416645105,0.082038,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416646415,0.13114653,60947.0,60946.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724416646815,0.06556173,60949.0,60948.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724416647016,0.3608,60956.0,60946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724416647017,0.0491159,60953.0,60952.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724416647213,0.0491159,60957.0,60952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416647512,0.04911495,60969.0,60956.0,0.16164233]
["bitfinex-derivatives","BTCF0:USTF0",1724416647717,0.082008,60970.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416647718,0.082014,60965.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416647903,0.082014,60965.0,60964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416648304,0.04911495,60972.0,60964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416648515,0.0654866,60974.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416648516,0.04911495,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416648727,0.0654866,60974.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416648728,0.082009,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416648907,0.082009,60969.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416649309,0.082005,60972.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416649509,0.082005,60972.0,60971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416649705,0.12911495,60973.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416649911,0.082008,60970.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416650111,0.082009,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416650313,0.082009,60969.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416651318,0.082009,60969.0,60968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416652622,0.082003,60973.0,60969.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724416652810,0.082003,60973.0,60968.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1724416652811,0.0457,60980.0,60973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416653015,0.0457,60980.0,60977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416653413,0.17078295,60980.0,60977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416653614,0.08154341,60978.0,60977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416653822,0.16353941,60978.0,60977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416654123,0.081999,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416654421,0.24354241,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416654609,0.24354241,60976.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416654610,0.082003,60974.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416654810,0.06522589,60972.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416655610,0.162003,60973.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416655611,0.22722889,60973.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416656114,0.082004,60972.0,60971.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416656318,0.14722989,60972.0,60971.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1724416656518,0.082004,60972.0,60971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416657123,0.082004,60972.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416657124,0.082008,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416657421,0.162008,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416657724,0.22723389,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416658716,0.14723389,60969.0,60968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416659024,0.082008,60969.0,60968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416661532,0.082008,60969.0,60968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724416661723,0.082008,60969.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416661724,0.082013,60966.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416661923,0.162013,60966.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416662117,1.054093,60966.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416662921,1.136106,60966.0,60965.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724416663330,1.056106,60966.0,60965.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724416663527,0.164026,60966.0,60965.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724416663829,0.164026,60966.0,60965.0,0.08624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416664227,0.244026,60966.0,60965.0,0.00624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416664522,0.164026,60966.0,60965.0,0.00624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416665822,0.656106,60966.0,60965.0,0.00624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416666531,0.164026,60966.0,60965.0,0.00624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416672733,0.082013,60966.0,60965.0,0.08826003]
["bitfinex-derivatives","BTCF0:USTF0",1724416675632,0.13091969,60966.0,60965.0,0.08826003]
["bitfinex-derivatives","BTCF0:USTF0",1724416676528,0.082013,60966.0,60965.0,0.08826003]
["bitfinex-derivatives","BTCF0:USTF0",1724416677627,0.082013,60966.0,60965.0,0.44906003]
["bitfinex-derivatives","BTCF0:USTF0",1724416679233,0.13114712,60966.0,60965.0,0.44906003]
["bitfinex-derivatives","BTCF0:USTF0",1724416680130,0.13114712,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416680934,0.082013,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416683633,0.14723889,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416683833,0.082013,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416684035,0.14723889,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416684538,0.14723889,60966.0,60965.0,0.62487147]
["bitfinex-derivatives","BTCF0:USTF0",1724416684737,0.14756064,60966.0,60965.0,0.62487147]
["bitfinex-derivatives","BTCF0:USTF0",1724416684940,0.14756064,60966.0,60965.0,0.57616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416685528,0.082013,60966.0,60965.0,0.62487147]
["bitfinex-derivatives","BTCF0:USTF0",1724416685723,0.14756928,60966.0,60965.0,0.62487147]
["bitfinex-derivatives","BTCF0:USTF0",1724416686334,0.082013,60966.0,60965.0,0.62487147]
["bitfinex-derivatives","BTCF0:USTF0",1724416687041,0.082013,60966.0,60965.0,0.6250138]
["bitfinex-derivatives","BTCF0:USTF0",1724416687335,0.082013,60966.0,60965.0,0.54501573]
["bitfinex-derivatives","BTCF0:USTF0",1724416687539,0.082013,60966.0,60965.0,0.54501584]
["bitfinex-derivatives","BTCF0:USTF0",1724416688536,0.082013,60966.0,60965.0,0.49616003]
["bitfinex-derivatives","BTCF0:USTF0",1724416690041,0.082013,60966.0,60965.0,0.13536003]
["bitfinex-derivatives","BTCF0:USTF0",1724416691342,0.082013,60966.0,60965.0,0.21536003]
["bitfinex-derivatives","BTCF0:USTF0",1724416692043,0.082013,60966.0,60965.0,0.26421584]
["bitfinex-derivatives","BTCF0:USTF0",1724416692245,0.082013,60966.0,60965.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1724416692545,0.082013,60966.0,60965.0,0.13334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416693047,0.082013,60966.0,60965.0,0.18220184]
["bitfinex-derivatives","BTCF0:USTF0",1724416693749,0.082013,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416694634,0.082013,60966.0,60965.0,0.10220184]
["bitfinex-derivatives","BTCF0:USTF0",1724416696341,0.082013,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416700243,0.082013,60966.0,60965.0,0.20030862]
["bitfinex-derivatives","BTCF0:USTF0",1724416700441,0.082013,60966.0,60965.0,0.13536003]
["bitfinex-derivatives","BTCF0:USTF0",1724416701149,0.14760903,60966.0,60965.0,0.13536003]
["bitfinex-derivatives","BTCF0:USTF0",1724416701355,0.14760903,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416701540,0.082013,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416701742,0.14761163,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416702147,0.082013,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416702842,0.082013,60966.0,60965.0,0.13334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416703050,0.14761163,60966.0,60965.0,0.13334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416703346,0.082013,60966.0,60965.0,0.05334603]
["bitfinex-derivatives","BTCF0:USTF0",1724416705442,0.082013,60966.0,60965.0,0.05360603]
["bitfinex-derivatives","BTCF0:USTF0",1724416707247,0.32556941,60966.0,60965.0,0.05538588]
["bitfinex-derivatives","BTCF0:USTF0",1724416707644,0.27061371,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416709154,0.244026,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416710441,0.326039,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416710648,0.84470689,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416713943,1.24470689,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416714155,1.60550689,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416716160,1.52550689,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416716346,1.60550689,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416717257,1.60550851,60966.0,60965.0,0.00650603]
["bitfinex-derivatives","BTCF0:USTF0",1724416717760,0.164046,60958.0,60957.0,0.04887985]
["bitfinex-derivatives","BTCF0:USTF0",1724416717962,0.4408,60958.0,60954.0,0.04887985]
["bitfinex-derivatives","BTCF0:USTF0",1724416718169,0.082028,60954.0,60953.0,0.12887985]
["bitfinex-derivatives","BTCF0:USTF0",1724416718347,0.082028,60954.0,60953.0,0.13859606]
["bitfinex-derivatives","BTCF0:USTF0",1724416719368,0.13116712,60954.0,60953.0,0.08971621]
["bitfinex-derivatives","BTCF0:USTF0",1724416719663,0.082028,60954.0,60953.0,0.08971621]
["bitfinex-derivatives","BTCF0:USTF0",1724416720562,0.13116612,60955.0,60954.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724416720563,0.082027,60955.0,60954.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724416721861,0.082027,60955.0,60954.0,0.14484763]
["bitfinex-derivatives","BTCF0:USTF0",1724416722057,0.083027,60955.0,60954.0,0.15884763]
["bitfinex-derivatives","BTCF0:USTF0",1724416722761,0.083027,60955.0,60954.0,0.110028]
["bitfinex-derivatives","BTCF0:USTF0",1724416723467,0.083027,60955.0,60954.0,0.15884729]
["bitfinex-derivatives","BTCF0:USTF0",1724416723876,0.083027,60955.0,60954.0,0.110028]
["bitfinex-derivatives","BTCF0:USTF0",1724416724078,0.083027,60955.0,60954.0,0.1751869]
["bitfinex-derivatives","BTCF0:USTF0",1724416724872,0.083027,60955.0,60954.0,0.110028]
["bitfinex-derivatives","BTCF0:USTF0",1724416725077,0.083027,60955.0,60954.0,0.1751869]
["bitfinex-derivatives","BTCF0:USTF0",1724416725379,0.083027,60955.0,60954.0,0.17511512]
["bitfinex-derivatives","BTCF0:USTF0",1724416725567,0.083027,60955.0,60954.0,0.110028]
["bitfinex-derivatives","BTCF0:USTF0",1724416726571,0.001,60955.0,60954.0,0.110028]
["bitfinex-derivatives","BTCF0:USTF0",1724416728278,0.00024536,60960.0,60959.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724416728478,0.00024536,60960.0,60959.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724416729375,0.04938448,60960.0,60959.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724416730378,0.00024536,60960.0,60959.0,0.532821]
["bitfinex-derivatives","BTCF0:USTF0",1724416730774,0.00024536,60960.0,60959.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1724416731080,0.04938448,60960.0,60959.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1724416732068,0.04938448,60960.0,60959.0,0.60590176]
["bitfinex-derivatives","BTCF0:USTF0",1724416732274,0.00024536,60960.0,60959.0,0.540821]
["bitfinex-derivatives","BTCF0:USTF0",1724416732480,0.00024536,60960.0,60959.0,0.588521]
["bitfinex-derivatives","BTCF0:USTF0",1724416732983,0.00024536,60960.0,60959.0,0.65360176]
["bitfinex-derivatives","BTCF0:USTF0",1724416733385,0.00024536,60960.0,60959.0,1.54572176]
["bitfinex-derivatives","BTCF0:USTF0",1724416733682,0.13116251,60965.0,60959.0,1.39862]
["bitfinex-derivatives","BTCF0:USTF0",1724416733980,0.082013,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416734882,0.082013,60965.0,60964.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1724416736687,0.082013,60965.0,60964.0,0.527815]
["bitfinex-derivatives","BTCF0:USTF0",1724416737291,0.082013,60965.0,60964.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1724416739885,0.04914951,60969.0,60967.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724416739886,0.082009,60968.0,60967.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724416740075,0.082009,60968.0,60967.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1724416741285,0.082009,60968.0,60967.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1724416744086,0.13115451,60972.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416744283,0.13115451,60972.0,60971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416744483,0.082005,60972.0,60971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416744676,0.082005,60972.0,60971.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1724416745378,0.084005,60972.0,60971.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1724416746392,0.084005,60972.0,60971.0,0.522805]
["bitfinex-derivatives","BTCF0:USTF0",1724416746986,0.087005,60972.0,60971.0,0.522805]
["bitfinex-derivatives","BTCF0:USTF0",1724416748793,0.005,60972.0,60971.0,0.522805]
["bitfinex-derivatives","BTCF0:USTF0",1724416749688,0.005,60972.0,60971.0,0.57157924]
["bitfinex-derivatives","BTCF0:USTF0",1724416750893,0.005,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416751588,0.005,60972.0,60971.0,0.58118369]
["bitfinex-derivatives","BTCF0:USTF0",1724416751889,0.005,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416752088,0.05414951,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416752285,0.005,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416752883,0.05414951,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416753079,0.005,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416753296,0.05411335,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416753485,0.005,60972.0,60971.0,0.53240945]
["bitfinex-derivatives","BTCF0:USTF0",1724416753682,0.087004,60972.0,60971.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1724416754689,0.087004,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416756893,0.13613018,60972.0,60971.0,0.45657424]
["bitfinex-derivatives","BTCF0:USTF0",1724416757089,0.087004,60972.0,60971.0,0.489805]
["bitfinex-derivatives","BTCF0:USTF0",1724416757288,0.087004,60972.0,60971.0,0.53857924]
["bitfinex-derivatives","BTCF0:USTF0",1724416757289,0.13613625,60972.0,60971.0,0.53857924]
["bitfinex-derivatives","BTCF0:USTF0",1724416757594,0.087004,60972.0,60971.0,0.53857924]
["bitfinex-derivatives","BTCF0:USTF0",1724416757892,0.087004,60972.0,60971.0,0.489805]
["bitfinex-derivatives","BTCF0:USTF0",1724416758296,0.005,60972.0,60971.0,0.489805]
["bitfinex-derivatives","BTCF0:USTF0",1724416759493,0.005,60972.0,60971.0,1.031245]
["bitfinex-derivatives","BTCF0:USTF0",1724416759894,0.0491325,60977.0,60976.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724416760199,0.04914036,60977.0,60976.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1724416760393,0.04914036,60979.0,60978.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724416760590,0.04914036,60979.0,60978.0,0.161996]
["bitfinex-derivatives","BTCF0:USTF0",1724416761285,0.04914036,60981.0,60978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416761488,0.04914036,60981.0,60980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416761792,0.04914036,60981.0,60980.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1724416761992,0.08199,60982.0,60980.0,0.21076503]
["bitfinex-derivatives","BTCF0:USTF0",1724416762189,0.08199,60982.0,60980.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1724416762696,0.08199,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416762996,0.08199,60982.0,60981.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416763994,0.08199,60982.0,60981.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416765194,0.08199,60982.0,60981.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724416765397,0.08199,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724416767605,0.524782,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416767897,0.163982,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416768499,0.24590138,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416768696,0.163982,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416769700,0.243982,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416771401,0.163982,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416772108,0.08199,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416772996,0.1474825,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416773311,0.08199,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416773999,0.08199,60982.0,60981.0,0.05079209]
["bitfinex-derivatives","BTCF0:USTF0",1724416774802,0.08199,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416775912,0.08199,60982.0,60981.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724416776908,0.08199,60982.0,60981.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1724416777309,0.08199,60982.0,60981.0,0.21278521]
["bitfinex-derivatives","BTCF0:USTF0",1724416778403,0.06549788,60984.0,60982.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724416778607,0.081989,60983.0,60982.0,0.19223888]
["bitfinex-derivatives","BTCF0:USTF0",1724416778809,0.081989,60983.0,60982.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724416779005,0.08199,60982.0,60981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724416779202,0.082,60975.0,60973.0,0.04880683]
["bitfinex-derivatives","BTCF0:USTF0",1724416779402,0.22751134,60974.0,60972.0,0.04905286]
["bitfinex-derivatives","BTCF0:USTF0",1724416779600,0.22751134,60974.0,60972.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416779601,0.22951434,60973.0,60972.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416779803,0.164004,60973.0,60972.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416781119,0.082006,60970.0,60967.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416781424,0.082009,60968.0,60967.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416783022,0.13112225,60968.0,60967.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724416783225,0.13112225,60968.0,60967.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416783523,0.082009,60968.0,60967.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416784815,0.04911325,60971.0,60967.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724416785018,0.082006,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416786219,0.084006,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416787425,0.085006,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416793330,0.085006,60971.0,60970.0,0.13081283]
["bitfinex-derivatives","BTCF0:USTF0",1724416793532,0.085006,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416795430,0.13411925,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416795632,0.085006,60971.0,60970.0,0.13079509]
["bitfinex-derivatives","BTCF0:USTF0",1724416795830,0.085006,60971.0,60970.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724416798635,0.082008,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416800729,0.083008,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416802428,0.083008,60969.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416803830,0.083008,60969.0,60968.0,0.48959827]
["bitfinex-derivatives","BTCF0:USTF0",1724416803831,0.13212122,60969.0,60968.0,0.48959827]
["bitfinex-derivatives","BTCF0:USTF0",1724416805935,0.083008,60969.0,60968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416806841,0.22850265,60969.0,60965.0,0.04879827]
["bitfinex-derivatives","BTCF0:USTF0",1724416807035,0.08,60966.0,60964.0,0.04879827]
["bitfinex-derivatives","BTCF0:USTF0",1724416807236,0.082014,60964.0,60963.0,0.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416807438,0.081754,60964.0,60963.0,0.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416807828,0.163768,60964.0,60963.0,0.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416808033,0.163768,60964.0,60963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416808240,0.22928736,60964.0,60963.0,0.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416808636,0.22928736,60964.0,60963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416809042,0.22928736,60964.0,60963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724416809336,0.22928736,60964.0,60963.0,0.13884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416809541,0.22928736,60964.0,60963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724416811437,0.163768,60964.0,60963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724416812338,0.30928736,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416812535,0.243768,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416812736,0.163768,60964.0,60963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724416813949,0.163768,60964.0,60963.0,0.13884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416817349,0.06551936,60966.0,60963.0,0.13884686]
["bitfinex-derivatives","BTCF0:USTF0",1724416817548,0.082012,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416817751,0.082012,60966.0,60965.0,0.50786288]
["bitfinex-derivatives","BTCF0:USTF0",1724416818049,0.082012,60966.0,60965.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1724416818050,0.13114154,60966.0,60965.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1724416818444,0.13114154,60966.0,60965.0,0.50789493]
["bitfinex-derivatives","BTCF0:USTF0",1724416818643,0.082012,60966.0,60965.0,0.51189493]
["bitfinex-derivatives","BTCF0:USTF0",1724416819750,0.13114154,60966.0,60965.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1724416820049,0.082012,60966.0,60965.0,0.49662983]
["bitfinex-derivatives","BTCF0:USTF0",1724416820354,0.13113754,60969.0,60965.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1724416820546,0.082008,60969.0,60968.0,0.04881172]
["bitfinex-derivatives","BTCF0:USTF0",1724416821141,0.082008,60969.0,60968.0,0.13082072]
["bitfinex-derivatives","BTCF0:USTF0",1724416821354,0.08201,60967.0,60966.0,0.06508193]
["bitfinex-derivatives","BTCF0:USTF0",1724416821542,0.04913274,60967.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724416821953,0.082013,60965.0,60964.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724416823050,0.082013,60965.0,60964.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724416823646,0.082013,60965.0,60964.0,0.24919593]
["bitfinex-derivatives","BTCF0:USTF0",1724416823843,0.082013,60965.0,60964.0,0.184114]
["bitfinex-derivatives","BTCF0:USTF0",1724416824747,0.082013,60965.0,60964.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724416824956,0.04913274,60968.0,60966.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724416825152,0.04913274,60968.0,60967.0,0.42589916]
["bitfinex-derivatives","BTCF0:USTF0",1724416825348,0.04913274,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416825852,0.13114174,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416826261,0.13115454,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416826459,0.11391936,60971.0,60966.0,0.166011]
["bitfinex-derivatives","BTCF0:USTF0",1724416826460,0.08201,60967.0,60966.0,0.166011]
["bitfinex-derivatives","BTCF0:USTF0",1724416826758,0.08201,60967.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724416827351,0.14752936,60967.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724416828147,0.14752936,60967.0,60966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724416828347,0.14752936,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724416828950,0.14754742,60967.0,60963.0,0.04883741]
["bitfinex-derivatives","BTCF0:USTF0",1724416829150,0.08201,60967.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724416830357,0.082013,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416830558,0.13116698,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416830757,0.082013,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416830957,0.13116688,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416831261,0.13116738,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416831457,0.082013,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416831656,0.13116779,60965.0,60964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416832260,0.13116779,60965.0,60964.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724416832458,0.082013,60965.0,60964.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724416832659,0.13117005,60965.0,60964.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724416832864,0.082013,60965.0,60964.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724416833053,0.082013,60965.0,60964.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724416834855,0.164026,60965.0,60964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724416835061,0.818119,60965.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416835269,0.90000564,60965.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416835563,1.20550774,60965.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416835761,1.30383976,60965.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416835969,1.20550774,60965.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724416836158,1.20550774,60965.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416836159,0.246039,60962.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416836359,0.35262774,60962.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416836561,0.84474774,60962.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416836865,0.89144774,60962.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416837555,0.94675562,60962.0,60961.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416838062,0.94675562,60962.0,60961.0,0.00724603]
["bitfinex-derivatives","BTCF0:USTF0",1724416838457,0.94775562,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416838671,0.45563562,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416839067,0.247039,60962.0,60961.0,0.09624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416839274,0.31253883,60962.0,60961.0,0.09624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416839459,0.247039,60962.0,60961.0,0.09624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416839860,0.165026,60962.0,60961.0,0.09624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416840567,0.165026,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416842775,0.165026,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416843179,0.165026,60962.0,60961.0,0.42589658]
["bitfinex-derivatives","BTCF0:USTF0",1724416843377,0.165026,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416843574,0.165026,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416843791,0.165026,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416843990,0.21414593,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416844195,0.165026,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416844681,0.083013,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416846797,0.13213293,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416847295,0.083013,60962.0,60961.0,0.37704603]
["bitfinex-derivatives","BTCF0:USTF0",1724416847996,0.083013,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416851198,0.165026,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416851497,0.23051678,60962.0,60961.0,0.01624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416851891,0.08202,60957.0,60955.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1724416852096,0.082025,60953.0,60952.0,0.04881403]
["bitfinex-derivatives","BTCF0:USTF0",1724416852394,0.082027,60952.0,60951.0,0.10881403]
["bitfinex-derivatives","BTCF0:USTF0",1724416852788,0.082027,60952.0,60951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724416853503,0.082027,60952.0,60951.0,0.10882039]
["bitfinex-derivatives","BTCF0:USTF0",1724416853696,0.082027,60952.0,60951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724416854187,0.082027,60952.0,60951.0,0.10882039]
["bitfinex-derivatives","BTCF0:USTF0",1724416854593,0.083027,60952.0,60951.0,0.12082039]
["bitfinex-derivatives","BTCF0:USTF0",1724416854796,0.083027,60952.0,60951.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724416855295,0.084027,60952.0,60951.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724416857801,0.083867,60952.0,60951.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724416859896,0.083867,60952.0,60951.0,0.13482039]
["bitfinex-derivatives","BTCF0:USTF0",1724416860199,0.082023,60955.0,60953.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724416860394,0.082023,60955.0,60954.0,0.06505762]
["bitfinex-derivatives","BTCF0:USTF0",1724416860793,0.082023,60955.0,60953.0,0.26505762]
["bitfinex-derivatives","BTCF0:USTF0",1724416861196,0.082023,60955.0,60953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724416861405,0.083023,60955.0,60953.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724416861802,0.084023,60955.0,60954.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1724416862189,0.002,60955.0,60954.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1724416862400,0.002,60955.0,60954.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724416864101,0.082013,60963.0,60954.0,0.22031429]
["bitfinex-derivatives","BTCF0:USTF0",1724416864405,0.082013,60963.0,60962.0,0.40959268]
["bitfinex-derivatives","BTCF0:USTF0",1724416865300,0.083013,60963.0,60962.0,0.40959268]
["bitfinex-derivatives","BTCF0:USTF0",1724416865698,0.082013,60963.0,60962.0,0.40959268]
["bitfinex-derivatives","BTCF0:USTF0",1724416865899,0.083013,60963.0,60962.0,0.41659268]
["bitfinex-derivatives","BTCF0:USTF0",1724416866507,0.083013,60963.0,60962.0,0.42259268]
["bitfinex-derivatives","BTCF0:USTF0",1724416868809,0.083013,60963.0,60962.0,0.06179268]
["bitfinex-derivatives","BTCF0:USTF0",1724416869008,0.083013,60963.0,60962.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724416869304,0.083013,60963.0,60962.0,0.42258426]
["bitfinex-derivatives","BTCF0:USTF0",1724416869504,0.083013,60963.0,60962.0,0.50459726]
["bitfinex-derivatives","BTCF0:USTF0",1724416872501,0.083013,60963.0,60962.0,0.58459726]
["bitfinex-derivatives","BTCF0:USTF0",1724416873409,0.083013,60963.0,60962.0,0.535813]
["bitfinex-derivatives","BTCF0:USTF0",1724416874607,0.083013,60963.0,60962.0,0.58459726]
["bitfinex-derivatives","BTCF0:USTF0",1724416875810,0.083013,60963.0,60962.0,0.535813]
["bitfinex-derivatives","BTCF0:USTF0",1724416876497,0.083013,60963.0,60962.0,0.58458887]
["bitfinex-derivatives","BTCF0:USTF0",1724416877504,0.083013,60963.0,60962.0,0.535813]
["bitfinex-derivatives","BTCF0:USTF0",1724416880408,0.083013,60963.0,60962.0,0.58458887]
["bitfinex-derivatives","BTCF0:USTF0",1724416881316,0.0493777,60969.0,60968.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416881317,0.00024603,60969.0,60968.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416881612,0.081991,60979.0,60968.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724416881613,0.081996,60975.0,60968.0,0.42585691]
["bitfinex-derivatives","BTCF0:USTF0",1724416881912,0.081996,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416882815,0.081996,60975.0,60974.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1724416883715,0.088996,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416884212,0.094996,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724416886908,0.094996,60975.0,60974.0,0.37260239]
["bitfinex-derivatives","BTCF0:USTF0",1724416887408,0.094996,60975.0,60974.0,0.45459939]
["bitfinex-derivatives","BTCF0:USTF0",1724416888011,0.094996,60975.0,60974.0,0.51956659]
["bitfinex-derivatives","BTCF0:USTF0",1724416888310,0.094996,60975.0,60974.0,0.45459939]
["bitfinex-derivatives","BTCF0:USTF0",1724416891010,0.094996,60975.0,60974.0,0.81539939]
["bitfinex-derivatives","BTCF0:USTF0",1724416892107,0.094996,60975.0,60974.0,0.09379939]
["bitfinex-derivatives","BTCF0:USTF0",1724416892308,0.094996,60975.0,60974.0,0.81539939]
["bitfinex-derivatives","BTCF0:USTF0",1724416892509,0.013,60975.0,60974.0,0.81539939]
["bitfinex-derivatives","BTCF0:USTF0",1724416892712,0.013,60975.0,60974.0,0.88036659]
["bitfinex-derivatives","BTCF0:USTF0",1724416894007,0.094996,60975.0,60974.0,0.88036659]
["bitfinex-derivatives","BTCF0:USTF0",1724416894912,0.04907802,60983.0,60977.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1724416895123,0.13106302,60983.0,60982.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416895415,0.081985,60983.0,60982.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416896310,0.090985,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416896814,0.090985,60983.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416896815,0.102985,60983.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416898320,0.093985,60983.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724416900314,0.093985,60983.0,60982.0,0.37241404]
["bitfinex-derivatives","BTCF0:USTF0",1724416903812,0.14306302,60983.0,60982.0,0.37241404]
["bitfinex-derivatives","BTCF0:USTF0",1724416906213,0.14304427,60983.0,60982.0,0.37241404]
["bitfinex-derivatives","BTCF0:USTF0",1724416906925,0.093985,60983.0,60982.0,0.37241404]
["bitfinex-derivatives","BTCF0:USTF0",1724416907216,0.012,60983.0,60982.0,0.53440004]
["bitfinex-derivatives","BTCF0:USTF0",1724416907421,0.012,60983.0,60982.0,0.63240004]
["bitfinex-derivatives","BTCF0:USTF0",1724416908319,0.02693159,60993.0,60983.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724416908528,0.02693159,60993.0,60992.0,0.57148247]
["bitfinex-derivatives","BTCF0:USTF0",1724416908710,0.081968,60996.0,60993.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724416908915,0.081968,60996.0,60995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416909526,0.06550197,60999.0,60995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416909724,0.14746497,60999.0,60998.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416910814,0.081963,60999.0,60998.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416912020,0.084963,60999.0,60998.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416912325,0.31234553,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416912520,0.31233895,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416912719,0.246926,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416912914,0.738726,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724416913122,1.138726,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724416913324,0.081977,60989.0,60988.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724416915622,0.081977,60989.0,60988.0,0.00424603]
["bitfinex-derivatives","BTCF0:USTF0",1724416915826,0.081977,60989.0,60988.0,0.00624603]
["bitfinex-derivatives","BTCF0:USTF0",1724416917713,0.081977,60989.0,60981.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1724416917714,0.49188,60989.0,60981.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1724416917919,0.081991,60978.0,60977.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1724416918127,0.081991,60978.0,60974.0,0.06494597]
["bitfinex-derivatives","BTCF0:USTF0",1724416918128,0.081993,60977.0,60974.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1724416918316,0.081993,60977.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416918519,0.081997,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416919524,0.163994,60974.0,60973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724416919917,0.524794,60974.0,60973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724416920229,0.082002,60970.0,60969.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724416922226,0.083002,60970.0,60969.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724416922426,0.083002,60970.0,60969.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724416928623,0.001,60970.0,60969.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724416928926,0.001,60970.0,60969.0,0.155703]
["bitfinex-derivatives","BTCF0:USTF0",1724416929528,0.001,60970.0,60969.0,0.516503]
["bitfinex-derivatives","BTCF0:USTF0",1724416930731,0.081994,60976.0,60974.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724416930927,0.081994,60976.0,60975.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724416931126,0.081994,60976.0,60975.0,0.492595]
["bitfinex-derivatives","BTCF0:USTF0",1724416932535,0.081994,60976.0,60975.0,0.506595]
["bitfinex-derivatives","BTCF0:USTF0",1724416933136,0.081994,60976.0,60975.0,0.520595]
["bitfinex-derivatives","BTCF0:USTF0",1724416935032,0.081994,60976.0,60975.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724416939731,0.081994,60976.0,60975.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724416939936,0.081994,60976.0,60975.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724416943327,0.081994,60976.0,60975.0,0.48723868]
["bitfinex-derivatives","BTCF0:USTF0",1724416944335,0.081994,60976.0,60975.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724416946435,0.081994,60976.0,60975.0,0.58354597]
["bitfinex-derivatives","BTCF0:USTF0",1724416946737,0.081994,60976.0,60975.0,0.50354597]
["bitfinex-derivatives","BTCF0:USTF0",1724416947038,0.081994,60976.0,60975.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724416947434,0.081994,60976.0,60975.0,0.45374597]
["bitfinex-derivatives","BTCF0:USTF0",1724416947733,0.081994,60976.0,60975.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724416950536,0.081994,60976.0,60975.0,0.45374597]
["bitfinex-derivatives","BTCF0:USTF0",1724416954439,0.081994,60976.0,60975.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724416957949,0.243988,60976.0,60975.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724416958135,0.3094381,60976.0,60975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724416958447,0.243988,60976.0,60975.0,0.07677277]
["bitfinex-derivatives","BTCF0:USTF0",1724416958652,0.243988,60976.0,60975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724416959341,0.06557802,60977.0,60976.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724416959546,0.00024603,60980.0,60979.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724416959848,0.00024603,60980.0,60979.0,0.74533816]
["bitfinex-derivatives","BTCF0:USTF0",1724416960440,0.00019603,60980.0,60979.0,0.64771009]
["bitfinex-derivatives","BTCF0:USTF0",1724416960634,0.00019603,60980.0,60979.0,2.36771009]
["bitfinex-derivatives","BTCF0:USTF0",1724416961443,0.00014603,60980.0,60979.0,0.74290496]
["bitfinex-derivatives","BTCF0:USTF0",1724416961647,0.00014603,60980.0,60979.0,0.66171009]
["bitfinex-derivatives","BTCF0:USTF0",1724416961846,0.00014603,60980.0,60979.0,0.64771009]
["bitfinex-derivatives","BTCF0:USTF0",1724416962042,0.00014603,60980.0,60979.0,0.66171009]
["bitfinex-derivatives","BTCF0:USTF0",1724416962539,0.00014603,60980.0,60979.0,0.81621357]
["bitfinex-derivatives","BTCF0:USTF0",1724416962745,0.00014603,60980.0,60979.0,0.89743577]
["bitfinex-derivatives","BTCF0:USTF0",1724416963346,0.00014603,60980.0,60979.0,0.77251568]
["bitfinex-derivatives","BTCF0:USTF0",1724416963648,0.00014603,60980.0,60979.0,0.67079]
["bitfinex-derivatives","BTCF0:USTF0",1724416963852,0.00014603,60980.0,60979.0,0.69129413]
["bitfinex-derivatives","BTCF0:USTF0",1724416964351,0.00014603,60980.0,60979.0,0.67079]
["bitfinex-derivatives","BTCF0:USTF0",1724416964953,0.00014603,60980.0,60979.0,0.69129413]
["bitfinex-derivatives","BTCF0:USTF0",1724416967256,0.06557802,60990.0,60979.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724416967257,0.081977,60989.0,60979.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1724416967443,0.081977,60989.0,60988.0,0.4095088]
["bitfinex-derivatives","BTCF0:USTF0",1724416968355,0.081977,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416968548,0.06557802,60991.0,60990.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724416969249,0.06557802,60996.0,60993.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724416969445,0.081967,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416970249,0.06557802,60999.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416970456,0.081965,60998.0,60996.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724416975162,0.081967,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416979155,0.163934,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724416979851,0.081974,60991.0,60990.0,0.37049734]
["bitfinex-derivatives","BTCF0:USTF0",1724416981657,0.081974,60991.0,60990.0,0.37549734]
["bitfinex-derivatives","BTCF0:USTF0",1724416981958,0.081974,60991.0,60990.0,0.37749734]
["bitfinex-derivatives","BTCF0:USTF0",1724416984461,0.081974,60991.0,60990.0,0.50616404]
["bitfinex-derivatives","BTCF0:USTF0",1724416984651,0.081974,60991.0,60990.0,0.45749734]
["bitfinex-derivatives","BTCF0:USTF0",1724416986359,0.06557802,61000.0,60990.0,0.45749734]
["bitfinex-derivatives","BTCF0:USTF0",1724416986556,0.06557802,61000.0,60999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724416986859,0.06557802,61000.0,60999.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416986860,0.081961,61000.0,60999.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724416988455,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416989360,0.14753902,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724416990567,0.14753902,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416991069,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416991459,0.14753902,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416992560,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416992761,0.14753902,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416993163,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416993363,0.14753902,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416994867,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416995362,0.14746682,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416995558,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416997473,0.081961,61000.0,60999.0,0.41044492]
["bitfinex-derivatives","BTCF0:USTF0",1724416997673,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416999062,0.081961,61000.0,60999.0,0.41044492]
["bitfinex-derivatives","BTCF0:USTF0",1724416999268,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724416999477,0.081961,61000.0,60999.0,0.41057179]
["bitfinex-derivatives","BTCF0:USTF0",1724417000061,0.081961,61000.0,60999.0,0.41057059]
["bitfinex-derivatives","BTCF0:USTF0",1724417000275,0.081961,61000.0,60999.0,0.41056976]
["bitfinex-derivatives","BTCF0:USTF0",1724417000777,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417001465,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417002670,0.081961,61000.0,60999.0,0.49056976]
["bitfinex-derivatives","BTCF0:USTF0",1724417003276,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417003668,0.081961,61000.0,60999.0,0.49056139]
["bitfinex-derivatives","BTCF0:USTF0",1724417003876,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417004069,0.081961,61000.0,60999.0,0.49056139]
["bitfinex-derivatives","BTCF0:USTF0",1724417005665,0.081961,61000.0,60999.0,0.49056168]
["bitfinex-derivatives","BTCF0:USTF0",1724417005864,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417006073,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417006281,0.081961,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417006875,0.06554885,61000.0,60999.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724417007478,0.06554885,61000.0,60999.0,0.42674507]
["bitfinex-derivatives","BTCF0:USTF0",1724417007479,0.081961,61000.0,60999.0,0.42674507]
["bitfinex-derivatives","BTCF0:USTF0",1724417007682,0.081961,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417009270,0.081961,61000.0,60999.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1724417010484,0.081961,61000.0,60999.0,0.53438857]
["bitfinex-derivatives","BTCF0:USTF0",1724417011073,0.06554421,61001.0,61000.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724417011279,0.081957,61004.0,61000.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724417011280,0.06554421,61002.0,61001.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724417011478,0.06554421,61002.0,61001.0,0.23398347]
["bitfinex-derivatives","BTCF0:USTF0",1724417012176,0.14750121,61003.0,61001.0,0.23398347]
["bitfinex-derivatives","BTCF0:USTF0",1724417012374,0.14750121,61003.0,61002.0,0.07436938]
["bitfinex-derivatives","BTCF0:USTF0",1724417012679,0.14750121,61003.0,61002.0,0.09734591]
["bitfinex-derivatives","BTCF0:USTF0",1724417013384,0.14750121,61003.0,61002.0,0.12296937]
["bitfinex-derivatives","BTCF0:USTF0",1724417014487,0.14750121,61003.0,61002.0,0.12396937]
["bitfinex-derivatives","BTCF0:USTF0",1724417015280,0.14750121,61003.0,61002.0,0.12496937]
["bitfinex-derivatives","BTCF0:USTF0",1724417015481,0.14750121,61003.0,61002.0,0.07622346]
["bitfinex-derivatives","BTCF0:USTF0",1724417015890,0.081957,61003.0,61002.0,0.07622346]
["bitfinex-derivatives","BTCF0:USTF0",1724417016083,0.14750121,61003.0,61002.0,0.07622346]
["bitfinex-derivatives","BTCF0:USTF0",1724417017183,0.14750121,61003.0,61002.0,0.12497456]
["bitfinex-derivatives","BTCF0:USTF0",1724417017585,0.081957,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417018985,0.081957,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417020387,0.163914,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417020680,0.19048453,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417022290,0.19048453,61003.0,61002.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724417023390,0.19048451,61003.0,61002.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724417024797,0.10852751,61003.0,61002.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724417025492,0.19048451,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417027095,0.19048451,61003.0,61002.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724417028299,0.19048451,61003.0,61002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417028491,0.19048451,61003.0,60998.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1724417028492,0.081962,60999.0,60998.0,0.04876747]
["bitfinex-derivatives","BTCF0:USTF0",1724417028791,0.081962,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417028792,0.081963,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417028995,0.163926,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417029293,0.163926,60998.0,60997.0,0.38642628]
["bitfinex-derivatives","BTCF0:USTF0",1724417031796,0.243926,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417032001,0.243926,60998.0,60997.0,0.38642628]
["bitfinex-derivatives","BTCF0:USTF0",1724417032195,0.163926,60998.0,60997.0,0.38642628]
["bitfinex-derivatives","BTCF0:USTF0",1724417032593,0.243926,60998.0,60997.0,0.38642628]
["bitfinex-derivatives","BTCF0:USTF0",1724417035087,0.163926,60998.0,60997.0,0.38642628]
["bitfinex-derivatives","BTCF0:USTF0",1724417036788,0.163926,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417038095,0.08,60999.0,60993.0,0.14524781]
["bitfinex-derivatives","BTCF0:USTF0",1724417038096,0.081968,60995.0,60994.0,0.04875629]
["bitfinex-derivatives","BTCF0:USTF0",1724417038295,0.163936,60995.0,60994.0,0.07438362]
["bitfinex-derivatives","BTCF0:USTF0",1724417038496,0.163936,60995.0,60994.0,0.04875629]
["bitfinex-derivatives","BTCF0:USTF0",1724417038896,0.163936,60995.0,60994.0,0.07438369]
["bitfinex-derivatives","BTCF0:USTF0",1724417039096,0.163936,60995.0,60994.0,0.0256274]
["bitfinex-derivatives","BTCF0:USTF0",1724417039296,0.22946107,60995.0,60994.0,0.0256274]
["bitfinex-derivatives","BTCF0:USTF0",1724417039697,0.081969,60994.0,60993.0,0.12900232]
["bitfinex-derivatives","BTCF0:USTF0",1724417039901,0.081969,60994.0,60993.0,0.15462977]
["bitfinex-derivatives","BTCF0:USTF0",1724417040300,0.081969,60994.0,60993.0,0.12900232]
["bitfinex-derivatives","BTCF0:USTF0",1724417040497,0.081969,60994.0,60993.0,0.15462977]
["bitfinex-derivatives","BTCF0:USTF0",1724417040896,0.13110779,60994.0,60993.0,0.10587348]
["bitfinex-derivatives","BTCF0:USTF0",1724417041200,0.13110779,60994.0,60993.0,0.10787348]
["bitfinex-derivatives","BTCF0:USTF0",1724417041405,0.081969,60994.0,60993.0,0.30004526]
["bitfinex-derivatives","BTCF0:USTF0",1724417041701,0.081969,60994.0,60993.0,0.300042]
["bitfinex-derivatives","BTCF0:USTF0",1724417042005,0.081969,60994.0,60993.0,0.23504348]
["bitfinex-derivatives","BTCF0:USTF0",1724417042703,0.081969,60994.0,60993.0,0.25554388]
["bitfinex-derivatives","BTCF0:USTF0",1724417042906,0.081969,60994.0,60993.0,0.23504348]
["bitfinex-derivatives","BTCF0:USTF0",1724417043200,0.081969,60994.0,60993.0,0.2555438]
["bitfinex-derivatives","BTCF0:USTF0",1724417044305,0.081969,60994.0,60993.0,0.22991635]
["bitfinex-derivatives","BTCF0:USTF0",1724417044698,0.081969,60994.0,60993.0,0.25554139]
["bitfinex-derivatives","BTCF0:USTF0",1724417047195,0.081969,60994.0,60993.0,0.61634139]
["bitfinex-derivatives","BTCF0:USTF0",1724417047904,0.081969,60994.0,60993.0,0.50874606]
["bitfinex-derivatives","BTCF0:USTF0",1724417048103,0.081969,60994.0,60993.0,0.5343711]
["bitfinex-derivatives","BTCF0:USTF0",1724417048909,0.081969,60994.0,60993.0,0.4543711]
["bitfinex-derivatives","BTCF0:USTF0",1724417049105,0.163938,60994.0,60993.0,0.38867107]
["bitfinex-derivatives","BTCF0:USTF0",1724417049300,0.325907,60994.0,60993.0,0.38867107]
["bitfinex-derivatives","BTCF0:USTF0",1724417049609,0.40784431,60994.0,60993.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417049808,0.325907,60994.0,60993.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417050010,0.35248317,60994.0,60993.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417050208,0.325907,60994.0,60993.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417050399,0.325907,60994.0,60992.0,0.00977463]
["bitfinex-derivatives","BTCF0:USTF0",1724417050400,0.16394,60993.0,60992.0,0.00977463]
["bitfinex-derivatives","BTCF0:USTF0",1724417050597,0.081978,60987.0,60984.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1724417050803,0.30950757,60985.0,60984.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1724417050998,0.081982,60984.0,60983.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1724417051297,0.08,60984.0,60980.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724417051504,0.081983,60983.0,60982.0,0.04876609]
["bitfinex-derivatives","BTCF0:USTF0",1724417052309,0.081985,60982.0,60981.0,0.04876609]
["bitfinex-derivatives","BTCF0:USTF0",1724417052503,0.161985,60982.0,60981.0,0.04876609]
["bitfinex-derivatives","BTCF0:USTF0",1724417052711,0.081985,60982.0,60981.0,0.04876609]
["bitfinex-derivatives","BTCF0:USTF0",1724417053220,0.12911372,60983.0,60980.0,0.10823487]
["bitfinex-derivatives","BTCF0:USTF0",1724417053221,0.081986,60981.0,60980.0,0.10823487]
["bitfinex-derivatives","BTCF0:USTF0",1724417054309,0.081986,60981.0,60980.0,0.05946878]
["bitfinex-derivatives","BTCF0:USTF0",1724417054708,0.081986,60981.0,60980.0,0.07346878]
["bitfinex-derivatives","BTCF0:USTF0",1724417055106,0.081986,60981.0,60980.0,0.08646878]
["bitfinex-derivatives","BTCF0:USTF0",1724417055510,0.163972,60981.0,60980.0,0.03666878]
["bitfinex-derivatives","BTCF0:USTF0",1724417055711,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417055907,0.325958,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417056110,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417057611,0.325958,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417061728,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417062229,0.081986,60981.0,60980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724417063121,0.081986,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417063322,0.081986,60981.0,60980.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724417065221,0.161986,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417067323,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417078342,0.29298442,60981.0,60980.0,0.07576609]
["bitfinex-derivatives","BTCF0:USTF0",1724417079241,0.243972,60981.0,60980.0,0.03661939]
["bitfinex-derivatives","BTCF0:USTF0",1724417079633,0.163972,60981.0,60980.0,0.03661939]
["bitfinex-derivatives","BTCF0:USTF0",1724417081342,0.081986,60981.0,60980.0,0.11661939]
["bitfinex-derivatives","BTCF0:USTF0",1724417082943,0.081986,60981.0,60980.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417084645,0.18029827,60990.0,60980.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417084646,0.081983,60984.0,60980.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417084845,0.081983,60984.0,60983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417085051,0.081986,60981.0,60980.0,0.39741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417085235,0.161986,60981.0,60980.0,0.39741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417085942,0.243972,60981.0,60980.0,0.39741939]
["bitfinex-derivatives","BTCF0:USTF0",1724417086148,0.30952565,60981.0,60980.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724417086335,0.243972,60981.0,60980.0,0.43661277]
["bitfinex-derivatives","BTCF0:USTF0",1724417086538,0.243972,60981.0,60980.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724417086750,0.243972,60981.0,60980.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724417086949,0.243972,60981.0,60980.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724417088649,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417092045,0.243972,60981.0,60980.0,0.07581277]
["bitfinex-derivatives","BTCF0:USTF0",1724417093348,0.243972,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417095247,0.243972,60981.0,60980.0,0.05263342]
["bitfinex-derivatives","BTCF0:USTF0",1724417096449,0.243972,60981.0,60980.0,0.10144619]
["bitfinex-derivatives","BTCF0:USTF0",1724417097348,0.243972,60981.0,60980.0,0.05263342]
["bitfinex-derivatives","BTCF0:USTF0",1724417099447,0.686758,60981.0,60980.0,0.05263342]
["bitfinex-derivatives","BTCF0:USTF0",1724417099951,0.71333932,60981.0,60980.0,0.05263342]
["bitfinex-derivatives","BTCF0:USTF0",1724417100756,0.71333932,60981.0,60980.0,0.05263538]
["bitfinex-derivatives","BTCF0:USTF0",1724417101159,0.71333932,60981.0,60980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724417102856,0.71333932,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417103160,1.71895568,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417103354,1.71895736,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417104256,1.63697136,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417104457,1.60530009,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417104657,1.70357591,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417104955,1.60530009,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417106559,1.20530009,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417106747,1.20530087,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417106948,0.71334087,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417107255,1.20530087,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417107453,0.71334087,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417108058,1.20530087,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417108460,1.20530082,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417109658,1.30357664,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417110959,1.70357664,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417111462,1.73016232,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417111960,1.6318865,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417112358,2.09091851,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417113266,1.9926865,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417113658,1.6318865,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417114059,0.6599265,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417114263,1.28716158,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417114862,0.79520158,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417115062,0.71334225,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417115264,0.79520158,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417116264,0.76861733,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417116764,1.20529977,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417117063,0.686758,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417117261,0.76863218,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417117661,1.26059218,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417117858,0.76863218,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417118059,0.686758,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417118268,1.178718,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417118661,0.817918,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417119564,0.325958,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417120269,0.40783218,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417121259,0.35253951,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417121766,0.325958,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417123374,0.35254012,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417125671,0.71334012,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417127976,0.55135412,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417128276,0.32590679,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417128765,0.32590679,60981.0,60980.0,0.02563522]
["bitfinex-derivatives","BTCF0:USTF0",1724417128766,0.243972,60981.0,60980.0,0.02563522]
["bitfinex-derivatives","BTCF0:USTF0",1724417129173,0.243972,60981.0,60980.0,0.02563504]
["bitfinex-derivatives","BTCF0:USTF0",1724417129374,0.32590679,60981.0,60980.0,0.02563504]
["bitfinex-derivatives","BTCF0:USTF0",1724417129575,0.32590679,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417129880,0.32590679,60981.0,60980.0,0.02563531]
["bitfinex-derivatives","BTCF0:USTF0",1724417130074,0.2705528,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417132368,0.27055335,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417133266,0.35253935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417134468,0.45077136,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417134676,0.35253935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417135077,0.38421075,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417136279,0.35253935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417138286,0.27253935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417138582,0.35253935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417138779,0.84449935,60981.0,60980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417139190,0.13825351,60981.0,60967.0,0.09741277]
["bitfinex-derivatives","BTCF0:USTF0",1724417139375,0.246006,60969.0,60968.0,0.07383946]
["bitfinex-derivatives","BTCF0:USTF0",1724417139576,0.27258735,60969.0,60968.0,0.07383946]
["bitfinex-derivatives","BTCF0:USTF0",1724417139783,0.27258735,60969.0,60968.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724417140973,0.246006,60969.0,60968.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724417141173,0.246006,60969.0,60968.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724417141376,0.327006,60969.0,60968.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724417142173,0.328006,60969.0,60968.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724417143285,0.328006,60969.0,60968.0,0.10083984]
["bitfinex-derivatives","BTCF0:USTF0",1724417143482,0.328006,60969.0,60968.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724417144372,0.40994422,60969.0,60968.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724417146582,0.40994422,60969.0,60968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417146784,0.71539524,60969.0,60968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417147180,0.81361113,60969.0,60968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417147375,0.76469524,60969.0,60968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724417147785,0.76469524,60969.0,60968.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1724417148581,0.55339324,60969.0,60968.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1724417148887,0.55339324,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417148888,0.68862571,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417151080,0.606804,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417151685,0.526804,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417152087,0.606804,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417152684,0.526804,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417152885,0.606804,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417156186,0.688806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417160488,0.608806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417160793,0.688806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417161992,0.608806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417162194,0.688806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417165193,0.77062771,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417166095,0.69062771,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417166307,0.688806,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417167400,0.77062771,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417168303,0.71539313,60969.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417169894,0.164018,60964.0,60963.0,0.04881277]
["bitfinex-derivatives","BTCF0:USTF0",1724417170100,0.164018,60964.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417170101,0.16402,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417170599,0.24603,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417170989,0.60683,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417171608,0.68879756,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417171796,0.68979756,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417171999,0.60783,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417172198,0.69080691,60963.0,60962.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417172903,0.63541957,60963.0,60962.0,0.00224603]
["bitfinex-derivatives","BTCF0:USTF0",1724417174325,0.63542159,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417175628,0.99622159,60963.0,60962.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417176718,0.99622159,60963.0,60959.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724417176719,0.246042,60960.0,60959.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724417176926,0.35263359,60960.0,60959.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724417178222,0.164044,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417178422,0.30958191,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417179517,0.31058191,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417179926,0.23058191,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417180130,0.163022,60954.0,60953.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1724417180321,0.163022,60954.0,60953.0,0.04912754]
["bitfinex-derivatives","BTCF0:USTF0",1724417180629,0.163022,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417181018,0.162022,60954.0,60953.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1724417181219,0.162022,60954.0,60953.0,0.36104603]
["bitfinex-derivatives","BTCF0:USTF0",1724417181415,0.04913168,60955.0,60954.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724417181624,0.0491307,60960.0,60959.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724417181825,0.08201,60963.0,60959.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417182027,0.06550801,60966.0,60963.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724417182028,0.14751401,60966.0,60963.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724417182326,0.082006,60966.0,60965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417183116,0.082006,60966.0,60965.0,0.12884789]
["bitfinex-derivatives","BTCF0:USTF0",1724417183631,0.082006,60966.0,60965.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417184427,0.083006,60966.0,60965.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417184828,0.084006,60966.0,60965.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417185025,0.084006,60966.0,60965.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1724417185225,0.084006,60966.0,60965.0,0.53913094]
["bitfinex-derivatives","BTCF0:USTF0",1724417185832,0.084006,60966.0,60965.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1724417186334,0.084006,60966.0,60965.0,0.5391267]
["bitfinex-derivatives","BTCF0:USTF0",1724417187732,0.082001,60971.0,60969.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724417187935,0.082001,60971.0,60970.0,0.522801]
["bitfinex-derivatives","BTCF0:USTF0",1724417188234,0.082001,60971.0,60970.0,1.014841]
["bitfinex-derivatives","BTCF0:USTF0",1724417188428,0.082001,60971.0,60970.0,1.414841]
["bitfinex-derivatives","BTCF0:USTF0",1724417188838,0.083001,60971.0,60970.0,1.414841]
["bitfinex-derivatives","BTCF0:USTF0",1724417189239,0.083001,60971.0,60970.0,1.46361247]
["bitfinex-derivatives","BTCF0:USTF0",1724417189730,0.083001,60971.0,60970.0,1.414841]
["bitfinex-derivatives","BTCF0:USTF0",1724417190129,0.083001,60971.0,60970.0,1.4636024]
["bitfinex-derivatives","BTCF0:USTF0",1724417190834,0.083001,60971.0,60970.0,1.414841]
["bitfinex-derivatives","BTCF0:USTF0",1724417191237,0.00024603,60972.0,60971.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724417191532,0.081997,60974.0,60973.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724417191724,0.081997,60974.0,60973.0,0.161997]
["bitfinex-derivatives","BTCF0:USTF0",1724417191927,0.081997,60974.0,60973.0,0.653997]
["bitfinex-derivatives","BTCF0:USTF0",1724417192627,0.081991,60978.0,60977.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724417192931,0.00024603,60980.0,60979.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724417193129,0.00024603,60980.0,60979.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1724417193832,0.08223303,60980.0,60979.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1724417194839,0.08217303,60980.0,60979.0,0.585689]
["bitfinex-derivatives","BTCF0:USTF0",1724417195241,0.08417303,60980.0,60979.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1724417195541,0.00218603,60980.0,60979.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1724417198736,0.00218603,60980.0,60979.0,0.59625123]
["bitfinex-derivatives","BTCF0:USTF0",1724417200935,0.00218603,60980.0,60979.0,1.48821123]
["bitfinex-derivatives","BTCF0:USTF0",1724417201237,0.081981,60985.0,60983.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724417201441,0.081974,60990.0,60984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417201737,0.081974,60990.0,60989.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724417202949,0.081969,60994.0,60992.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724417203139,0.081969,60994.0,60993.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724417203440,0.081969,60994.0,60993.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1724417203828,0.081969,60994.0,60993.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1724417204540,0.085969,60994.0,60993.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1724417204938,0.085969,60994.0,60993.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1724417206640,0.085969,60994.0,60993.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1724417210350,0.085969,60994.0,60993.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1724417211838,0.085969,60994.0,60993.0,1.15671]
["bitfinex-derivatives","BTCF0:USTF0",1724417215241,0.004,60994.0,60993.0,1.15671]
["bitfinex-derivatives","BTCF0:USTF0",1724417215554,0.0475,61005.0,60999.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724417215743,0.129454,61005.0,61004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417216145,0.1275,61005.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417216853,0.1345,61005.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417217247,0.1275,61005.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417217552,0.1385,61005.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417217740,0.1485,61005.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417217945,0.081956,61003.0,61002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417219147,0.081956,61003.0,61002.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1724417219447,0.105954,61005.0,61004.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724417219639,0.105954,61005.0,61004.0,0.21062311]
["bitfinex-derivatives","BTCF0:USTF0",1724417219848,0.105954,61005.0,61004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724417220245,0.013,61005.0,61004.0,0.161955]
["bitfinex-derivatives","BTCF0:USTF0",1724417220451,0.013,61005.0,61004.0,0.13062311]
["bitfinex-derivatives","BTCF0:USTF0",1724417220452,0.094954,61005.0,61004.0,0.13062311]
["bitfinex-derivatives","BTCF0:USTF0",1724417220950,0.081954,61005.0,61004.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724417221145,0.081954,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417221951,0.082954,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417223255,0.10952131,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417224656,0.20802131,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417224952,0.30620911,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417225749,0.20802131,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417227346,0.10952131,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417227550,0.20770911,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417229257,0.10952131,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417230256,0.082954,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417230456,0.08178631,61029.0,61024.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724417230755,0.08175809,61044.0,61029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724417230956,0.0801819,61044.0,61043.0,1.003503]
["bitfinex-derivatives","BTCF0:USTF0",1724417231166,0.0801819,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417231167,0.16172621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417231654,0.16163621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417232352,0.16263621,61044.0,61043.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724417233758,0.16363621,61044.0,61043.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724417234061,0.16363621,61044.0,61043.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1724417234260,0.16363621,61044.0,61043.0,0.77896982]
["bitfinex-derivatives","BTCF0:USTF0",1724417234560,0.10263621,61044.0,61043.0,0.77896982]
["bitfinex-derivatives","BTCF0:USTF0",1724417234757,0.10363621,61044.0,61043.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1724417235061,0.10263621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417235257,0.10363621,61044.0,61043.0,0.77893578]
["bitfinex-derivatives","BTCF0:USTF0",1724417235461,0.10363621,61044.0,61043.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1724417236762,0.10163621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417236957,0.10363621,61044.0,61043.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724417237857,0.10263621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417238059,0.10363621,61044.0,61043.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724417238260,0.10355621,61044.0,61043.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724417238460,0.10255621,61044.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417238757,0.08354431,61044.0,61043.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724417239162,0.08347431,61044.0,61043.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1724417239354,0.08347431,61044.0,61043.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724417239959,0.08338431,61044.0,61043.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724417240664,0.08254431,61044.0,61043.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724417240858,0.08354431,61044.0,61043.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724417241365,0.16537531,61044.0,61043.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724417241767,0.002,61044.0,61043.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724417242073,0.002,61044.0,61043.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1724417242074,0.08347431,61044.0,61043.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1724417242368,0.16537531,61044.0,61043.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724417243165,0.16533531,61044.0,61043.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724417243466,0.16533531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417243964,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417244655,0.16337531,61044.0,61043.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724417244855,0.16537531,61044.0,61043.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724417246363,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417247771,0.16437531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417247965,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417248871,0.24727631,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417249459,0.24627631,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417249668,0.24727631,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417250171,0.24627631,61044.0,61043.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724417250365,0.24727631,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417251369,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417251566,0.16537531,61044.0,61043.0,0.783503]
["bitfinex-derivatives","BTCF0:USTF0",1724417252575,0.083901,61044.0,61043.0,0.783503]
["bitfinex-derivatives","BTCF0:USTF0",1724417253867,0.16537531,61044.0,61043.0,0.783503]
["bitfinex-derivatives","BTCF0:USTF0",1724417254272,0.16537531,61044.0,61043.0,0.83183878]
["bitfinex-derivatives","BTCF0:USTF0",1724417254971,0.16537531,61044.0,61043.0,0.783503]
["bitfinex-derivatives","BTCF0:USTF0",1724417255170,0.083901,61044.0,61043.0,0.783503]
["bitfinex-derivatives","BTCF0:USTF0",1724417256063,0.083901,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417257168,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417257374,0.16537531,61044.0,61043.0,0.40543726]
["bitfinex-derivatives","BTCF0:USTF0",1724417257765,0.16537531,61044.0,61043.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724417259272,0.083901,61044.0,61043.0,1.02638645]
["bitfinex-derivatives","BTCF0:USTF0",1724417259473,0.083901,61044.0,61043.0,1.10828945]
["bitfinex-derivatives","BTCF0:USTF0",1724417260166,0.082901,61044.0,61043.0,1.10328945]
["bitfinex-derivatives","BTCF0:USTF0",1724417260369,0.083901,61044.0,61043.0,1.20572351]
["bitfinex-derivatives","BTCF0:USTF0",1724417260774,0.082901,61044.0,61043.0,1.20073802]
["bitfinex-derivatives","BTCF0:USTF0",1724417261076,0.081883,61058.0,61043.0,1.20073802]
["bitfinex-derivatives","BTCF0:USTF0",1724417261077,0.081888,61054.0,61053.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724417261282,0.081888,61054.0,61053.0,0.20667545]
["bitfinex-derivatives","BTCF0:USTF0",1724417261482,0.08147431,61054.0,61053.0,0.20667545]
["bitfinex-derivatives","BTCF0:USTF0",1724417262075,0.16336231,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417262279,0.007,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417262478,0.088888,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417263275,0.007,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417263475,0.007,61054.0,61053.0,0.20667545]
["bitfinex-derivatives","BTCF0:USTF0",1724417263476,0.011,61054.0,61053.0,0.20667545]
["bitfinex-derivatives","BTCF0:USTF0",1724417265375,0.092888,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417265775,0.092888,61054.0,61053.0,0.20586632]
["bitfinex-derivatives","BTCF0:USTF0",1724417265978,0.011,61054.0,61053.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724417266479,0.17436231,61054.0,61053.0,0.20586078]
["bitfinex-derivatives","BTCF0:USTF0",1724417266679,0.17436231,61054.0,61052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724417266680,0.081889,61053.0,61052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724417266877,0.16336331,61053.0,61052.0,0.32477094]
["bitfinex-derivatives","BTCF0:USTF0",1724417267389,0.08147431,61053.0,61052.0,0.40666194]
["bitfinex-derivatives","BTCF0:USTF0",1724417267583,0.011,61054.0,61052.0,0.40665043]
["bitfinex-derivatives","BTCF0:USTF0",1724417267787,0.08547431,61054.0,61053.0,0.20664843]
["bitfinex-derivatives","BTCF0:USTF0",1724417267983,0.08147431,61054.0,61053.0,0.20664843]
["bitfinex-derivatives","BTCF0:USTF0",1724417268375,0.08147431,61054.0,61053.0,0.40664843]
["bitfinex-derivatives","BTCF0:USTF0",1724417268780,0.08747431,61054.0,61053.0,0.40664843]
["bitfinex-derivatives","BTCF0:USTF0",1724417269485,0.08747431,61054.0,61053.0,0.50404646]
["bitfinex-derivatives","BTCF0:USTF0",1724417269686,0.006,61054.0,61053.0,0.50404646]
["bitfinex-derivatives","BTCF0:USTF0",1724417270289,0.009,61054.0,61053.0,0.50404646]
["bitfinex-derivatives","BTCF0:USTF0",1724417270788,0.0492,61058.0,61057.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724417270994,0.0492,61058.0,61057.0,0.20664343]
["bitfinex-derivatives","BTCF0:USTF0",1724417271185,0.3608,61061.0,61059.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417271380,0.44227431,61061.0,61059.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417271691,0.16335431,61060.0,61059.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417271990,0.3608,61061.0,61059.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417272589,0.3608,61061.0,61060.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417273591,0.3718,61061.0,61060.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724417273794,0.09488,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417274088,0.09488,61060.0,61055.0,0.08102682]
["bitfinex-derivatives","BTCF0:USTF0",1724417274089,0.17635431,61060.0,61055.0,0.08102682]
["bitfinex-derivatives","BTCF0:USTF0",1724417274301,0.013,61060.0,61055.0,0.08102682]
["bitfinex-derivatives","BTCF0:USTF0",1724417274483,0.1402,61084.0,61059.0,0.67469941]
["bitfinex-derivatives","BTCF0:USTF0",1724417274684,0.1402,61084.0,61077.0,0.06478243]
["bitfinex-derivatives","BTCF0:USTF0",1724417274685,0.081856,61078.0,61077.0,0.06478243]
["bitfinex-derivatives","BTCF0:USTF0",1724417274886,0.08147431,61078.0,61077.0,2.22]
["bitfinex-derivatives","BTCF0:USTF0",1724417275082,0.16333031,61078.0,61077.0,2.28473194]
["bitfinex-derivatives","BTCF0:USTF0",1724417275300,0.16333031,61078.0,61077.0,2.22]
["bitfinex-derivatives","BTCF0:USTF0",1724417275494,0.08147431,61078.0,61077.0,2.22]
["bitfinex-derivatives","BTCF0:USTF0",1724417277098,0.08647431,61078.0,61077.0,2.22]
["bitfinex-derivatives","BTCF0:USTF0",1724417277699,0.09447431,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417277904,0.09447431,61078.0,61077.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724417278202,0.09447431,61078.0,61077.0,2.302857]
["bitfinex-derivatives","BTCF0:USTF0",1724417281503,0.09447431,61078.0,61077.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724417281805,0.17633031,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417282901,0.094856,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417283203,0.013,61078.0,61077.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724417283392,0.08147431,61079.0,61078.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724417283904,0.081851,61082.0,61079.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724417284096,0.08147431,61080.0,61079.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724417284296,0.1402,61084.0,61082.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724417284501,0.0918,61084.0,61083.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1724417284895,0.17327431,61084.0,61083.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1724417285906,0.12817431,61084.0,61083.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1724417286204,0.0467,61084.0,61083.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1724417286507,0.12817431,61084.0,61083.0,0.642649]
["bitfinex-derivatives","BTCF0:USTF0",1724417286703,0.12817431,61084.0,61082.0,0.04842192]
["bitfinex-derivatives","BTCF0:USTF0",1724417286902,0.12817431,61084.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724417286903,0.0587,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417287300,0.14017431,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417287506,0.22202231,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417287901,0.22202231,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417287902,0.21502231,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417290003,0.22202231,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417290799,0.30387031,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417292902,0.081856,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724417293108,0.16333031,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724417293307,0.24518631,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724417293511,0.29348631,61078.0,61077.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724417294211,0.30048631,61078.0,61077.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1724417295601,0.30548631,61078.0,61077.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1724417296417,0.081863,61073.0,61063.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724417296711,0.081864,61072.0,61069.0,0.00945504]
["bitfinex-derivatives","BTCF0:USTF0",1724417296911,0.08147431,61067.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724417297110,0.081873,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724417297302,0.16334631,61067.0,61065.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724417297509,0.16334631,61067.0,61066.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724417297808,0.08147431,61067.0,61066.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724417298408,0.08247431,61067.0,61066.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724417299511,0.08247431,61067.0,61066.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1724417299512,0.12947431,61067.0,61066.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1724417300113,0.12847431,61067.0,61066.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1724417300814,0.21034531,61067.0,61066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724417301815,0.12847431,61067.0,61066.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1724417302005,0.12847431,61067.0,61066.0,0.21760123]
["bitfinex-derivatives","BTCF0:USTF0",1724417307714,0.12847431,61067.0,61066.0,0.31477487]
["bitfinex-derivatives","BTCF0:USTF0",1724417307923,0.07114369,61067.0,61066.0,0.31477487]
["bitfinex-derivatives","BTCF0:USTF0",1724417308813,0.07114369,61067.0,61066.0,0.31477882]
["bitfinex-derivatives","BTCF0:USTF0",1724417309011,0.07114369,61067.0,61066.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1724417309417,0.07114369,61067.0,61066.0,0.31477882]
["bitfinex-derivatives","BTCF0:USTF0",1724417309921,0.07114369,61067.0,61066.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1724417312912,0.07114369,61067.0,61066.0,0.31477882]
["bitfinex-derivatives","BTCF0:USTF0",1724417313325,0.07114369,61067.0,61066.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1724417313524,0.07114369,61067.0,61066.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1724417320417,0.07114369,61067.0,61066.0,0.11334687]
["bitfinex-derivatives","BTCF0:USTF0",1724417320622,0.07114369,61067.0,61066.0,0.23807967]
["bitfinex-derivatives","BTCF0:USTF0",1724417321318,0.07114369,61067.0,61066.0,0.38990084]
["bitfinex-derivatives","BTCF0:USTF0",1724417321520,0.07114369,61067.0,61066.0,0.2176048]
["bitfinex-derivatives","BTCF0:USTF0",1724417321728,0.07114369,61067.0,61066.0,0.38990057]
["bitfinex-derivatives","BTCF0:USTF0",1724417322722,0.047,61067.0,61066.0,0.38990057]
["bitfinex-derivatives","BTCF0:USTF0",1724417323622,0.047,61067.0,61066.0,0.38989948]
["bitfinex-derivatives","BTCF0:USTF0",1724417326327,0.00024407,61071.0,61070.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724417326522,0.00024407,61071.0,61070.0,0.91922064]
["bitfinex-derivatives","BTCF0:USTF0",1724417326825,0.02438776,61071.0,61070.0,0.91922064]
["bitfinex-derivatives","BTCF0:USTF0",1724417327419,0.02438776,61071.0,61070.0,0.93969365]
["bitfinex-derivatives","BTCF0:USTF0",1724417327628,0.02438776,61071.0,61070.0,0.94269365]
["bitfinex-derivatives","BTCF0:USTF0",1724417328022,0.02438776,61071.0,61070.0,0.94266901]
["bitfinex-derivatives","BTCF0:USTF0",1724417328425,0.06530173,61076.0,61071.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724417328624,0.06530173,61076.0,61073.0,0.09742609]
["bitfinex-derivatives","BTCF0:USTF0",1724417328824,0.06530173,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417329123,0.06530173,61076.0,61075.0,0.4855216]
["bitfinex-derivatives","BTCF0:USTF0",1724417329929,0.06630173,61076.0,61075.0,0.4855216]
["bitfinex-derivatives","BTCF0:USTF0",1724417330628,0.06830173,61076.0,61075.0,0.4855216]
["bitfinex-derivatives","BTCF0:USTF0",1724417330832,0.07330173,61076.0,61075.0,0.4855216]
["bitfinex-derivatives","BTCF0:USTF0",1724417331930,0.07330173,61076.0,61075.0,0.50599377]
["bitfinex-derivatives","BTCF0:USTF0",1724417332228,0.008,61076.0,61075.0,0.66481169]
["bitfinex-derivatives","BTCF0:USTF0",1724417332424,0.008,61076.0,61075.0,0.5673856]
["bitfinex-derivatives","BTCF0:USTF0",1724417332619,0.008,61076.0,61075.0,0.4855216]
["bitfinex-derivatives","BTCF0:USTF0",1724417332924,0.008,61076.0,61075.0,0.48551941]
["bitfinex-derivatives","BTCF0:USTF0",1724417334933,0.008,61076.0,61075.0,0.12471941]
["bitfinex-derivatives","BTCF0:USTF0",1724417335626,0.089863,61076.0,61073.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417335827,0.442664,61075.0,61073.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417336131,0.442664,61075.0,61071.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417336332,0.442664,61075.0,61070.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417336722,0.442664,61075.0,61071.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417337228,0.081866,61074.0,61071.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417337633,0.081867,61073.0,61070.0,0.04870108]
["bitfinex-derivatives","BTCF0:USTF0",1724417337931,0.3608,61075.0,61071.0,0.06917659]
["bitfinex-derivatives","BTCF0:USTF0",1724417338138,0.24067519,61098.0,61071.0,0.06917659]
["bitfinex-derivatives","BTCF0:USTF0",1724417338340,0.538,61131.0,61071.0,0.06917659]
["bitfinex-derivatives","BTCF0:USTF0",1724417338341,0.21284504,61170.0,61118.0,1.42220035]
["bitfinex-derivatives","BTCF0:USTF0",1724417338635,0.14713406,61148.0,61131.0,0.06453905]
["bitfinex-derivatives","BTCF0:USTF0",1724417338822,0.14713406,61148.0,61140.0,0.04842453]
["bitfinex-derivatives","BTCF0:USTF0",1724417338823,0.22928,61147.0,61140.0,0.04842453]
["bitfinex-derivatives","BTCF0:USTF0",1724417339027,0.2,61146.0,61142.0,0.04839483]
["bitfinex-derivatives","BTCF0:USTF0",1724417339334,0.49064,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417339527,0.62928,61147.0,61142.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724417339528,0.49064,61144.0,61142.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724417339733,0.2,61143.0,61142.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724417340132,1.09064,61143.0,61142.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724417340830,1.09064,61143.0,61136.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417340831,1.45144,61143.0,61136.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417341030,0.2,61138.0,61136.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417341435,0.49072,61137.0,61136.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417341836,0.89072,61137.0,61136.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417342233,1.25146,61137.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417342439,0.2,61127.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417342624,0.2,61127.0,61121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724417342939,0.3608,61126.0,61121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724417343437,0.2,61122.0,61121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724417343629,0.42916,61122.0,61121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724417343832,1.32,61122.0,61121.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724417344137,1.32,61122.0,61121.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1724417344326,1.32012,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417344529,0.49084,61121.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417344733,0.081805,61120.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417344932,0.572645,61120.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417345134,0.49084,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417345534,0.89084,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417346241,0.89084,61119.0,61118.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724417346533,0.081811,61116.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417346732,0.3608,61110.0,61109.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417347634,0.56092,61110.0,61103.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417347836,0.3608,61105.0,61103.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724417348238,0.442626,61105.0,61104.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417349734,1.134586,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724417350237,0.081834,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417350433,0.3608,61100.0,61097.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417350738,0.442632,61100.0,61097.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417351236,0.081833,61099.0,61097.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417351641,0.082833,61099.0,61097.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417352031,0.081833,61099.0,61097.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724417352343,0.081833,61099.0,61097.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1724417353529,0.081793,61099.0,61097.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1724417353730,0.49112,61098.0,61092.0,0.04864032]
["bitfinex-derivatives","BTCF0:USTF0",1724417353929,0.081841,61093.0,61092.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724417354133,0.281841,61093.0,61092.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724417354339,0.081849,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417354938,0.081789,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417355446,0.081909,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417355648,0.442709,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417355843,0.490109,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417356048,0.981229,61087.0,61086.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1724417356443,0.081857,61081.0,61080.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724417356635,0.442657,61081.0,61080.0,0.02101549]
["bitfinex-derivatives","BTCF0:USTF0",1724417357140,0.41432,61087.0,61080.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724417357437,0.081857,61081.0,61080.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724417357945,0.081857,61081.0,61080.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724417358642,0.081857,61081.0,61080.0,0.00224549]
["bitfinex-derivatives","BTCF0:USTF0",1724417359239,0.081857,61081.0,61080.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724417359434,0.082857,61081.0,61080.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724417363346,0.164714,61081.0,61080.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724417364665,0.081847,61089.0,61080.0,0.00124549]
["bitfinex-derivatives","BTCF0:USTF0",1724417364666,3.80224,61167.0,61138.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724417364952,0.2,61139.0,61121.0,0.04839483]
["bitfinex-derivatives","BTCF0:USTF0",1724417365251,0.2,61122.0,61114.0,0.04839483]
["bitfinex-derivatives","BTCF0:USTF0",1724417365457,0.43,61124.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417365651,0.0001473,61123.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417365852,0.2,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417366059,0.69084,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417366258,1.09084,61122.0,61116.0,0.36104529]
["bitfinex-derivatives","BTCF0:USTF0",1724417366451,0.2501473,61123.0,61116.0,0.36104529]
["bitfinex-derivatives","BTCF0:USTF0",1724417366647,0.2501473,61123.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417366955,0.06994,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417367145,0.56078,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417367343,0.96178,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417367746,0.96178,61122.0,61116.0,0.36104529]
["bitfinex-derivatives","BTCF0:USTF0",1724417367954,0.2511473,61123.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417368355,0.49084,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417368546,0.49084,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417368748,0.89184,61122.0,61121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724417369352,0.89084,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417369553,0.89084,61122.0,61121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724417369855,0.89184,61122.0,61121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417370352,1.25164,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417370565,1.25264,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417370856,0.001,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417371154,0.0001473,61123.0,61121.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1724417371346,0.08203829,61129.0,61123.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724417371347,0.00024529,61129.0,61123.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724417371547,0.081777,61141.0,61128.0,0.331794]
["bitfinex-derivatives","BTCF0:USTF0",1724417371850,0.081771,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417372043,0.081771,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417372455,0.3608,61160.0,61149.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724417372658,0.3608,61160.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417372852,0.081748,61163.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417373246,0.3608,61189.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417373559,0.3608,61189.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417373560,0.081725,61180.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417373747,0.0459,61186.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417374152,0.3608,61182.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417374456,0.3608,61182.0,61166.0,0.40900823]
["bitfinex-derivatives","BTCF0:USTF0",1724417374457,0.3608,61177.0,61166.0,0.40900823]
["bitfinex-derivatives","BTCF0:USTF0",1724417374645,0.3608,61177.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417374848,0.3608,61177.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417375054,0.081727,61179.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417375251,0.3608,61179.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417375653,0.08174,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417375847,0.69254,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417376052,1.22218,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417376353,1.58298,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417376557,1.22213,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417376751,1.58293,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417377751,1.58293,61169.0,61168.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724417378152,1.43293,61169.0,61168.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724417378353,1.52767,61169.0,61168.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417378556,1.44593,61169.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417378748,0.3608,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417378955,0.3608,61156.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417379155,0.081768,61148.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417379356,0.4061,61168.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417379563,0.081758,61156.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417379760,0.081759,61155.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417379959,0.3608,61163.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417379960,0.081761,61153.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417380261,0.081761,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417380460,0.232561,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417380655,0.081761,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417381056,0.081761,61153.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417381367,0.081761,61153.0,61152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724417381565,0.081761,61153.0,61152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724417381858,0.081761,61153.0,61152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417382060,0.083761,61153.0,61152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417382865,0.002,61153.0,61152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417383983,0.006,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417384153,0.004,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417384364,0.005,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417384757,0.002,61153.0,61152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724417385369,0.00194,61153.0,61152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724417385668,0.00094,61153.0,61152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724417386270,0.00094,61153.0,61152.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417386271,0.001,61153.0,61152.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417387169,0.001,61153.0,61152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724417387362,0.001,61153.0,61152.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417387767,0.001,61153.0,61152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724417387966,0.001,61153.0,61152.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417388670,0.001,61153.0,61152.0,0.448562]
["bitfinex-derivatives","BTCF0:USTF0",1724417389367,0.001,61153.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417389368,1.50236,61153.0,61151.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417389559,0.4906,61152.0,61135.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724417389764,1.0118,61153.0,61134.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1724417389765,0.081783,61137.0,61134.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1724417391175,0.00024529,61142.0,61134.0,0.36496886]
["bitfinex-derivatives","BTCF0:USTF0",1724417391367,0.20215108,61143.0,61134.0,0.36496886]
["bitfinex-derivatives","BTCF0:USTF0",1724417391560,0.081785,61135.0,61134.0,0.36496886]
["bitfinex-derivatives","BTCF0:USTF0",1724417391871,0.081735,61135.0,61134.0,0.36496886]
["bitfinex-derivatives","BTCF0:USTF0",1724417392369,0.081735,61135.0,61134.0,0.00416886]
["bitfinex-derivatives","BTCF0:USTF0",1724417392978,0.081685,61135.0,61134.0,0.00416886]
["bitfinex-derivatives","BTCF0:USTF0",1724417393273,0.443485,61135.0,61134.0,0.00216886]
["bitfinex-derivatives","BTCF0:USTF0",1724417393872,0.443435,61135.0,61134.0,0.00216886]
["bitfinex-derivatives","BTCF0:USTF0",1724417394071,0.446435,61135.0,61134.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724417394370,0.52822,61135.0,61134.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724417394571,0.16358,61131.0,61130.0,0.06427765]
["bitfinex-derivatives","BTCF0:USTF0",1724417394774,0.163584,61130.0,61129.0,0.06452294]
["bitfinex-derivatives","BTCF0:USTF0",1724417395170,0.163584,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417395171,0.081792,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417395375,0.081792,61130.0,61129.0,0.06452294]
["bitfinex-derivatives","BTCF0:USTF0",1724417395873,0.00016886,61134.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417396063,0.08195486,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417396266,0.08179,61132.0,61129.0,0.08095284]
["bitfinex-derivatives","BTCF0:USTF0",1724417396467,0.00016886,61134.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417396668,0.00016886,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417396867,0.08195486,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417397271,0.08195486,61134.0,61133.0,0.44150755]
["bitfinex-derivatives","BTCF0:USTF0",1724417397470,0.08795486,61134.0,61133.0,0.44150755]
["bitfinex-derivatives","BTCF0:USTF0",1724417397671,0.08795486,61134.0,61133.0,0.56612877]
["bitfinex-derivatives","BTCF0:USTF0",1724417397672,0.006,61134.0,61133.0,0.56612877]
["bitfinex-derivatives","BTCF0:USTF0",1724417397871,0.006,61134.0,61133.0,0.56584235]
["bitfinex-derivatives","BTCF0:USTF0",1724417398272,0.087786,61134.0,61133.0,0.4854197]
["bitfinex-derivatives","BTCF0:USTF0",1724417398475,0.097786,61134.0,61133.0,0.56587977]
["bitfinex-derivatives","BTCF0:USTF0",1724417398773,0.097786,61134.0,61133.0,0.4854197]
["bitfinex-derivatives","BTCF0:USTF0",1724417398978,0.097786,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417399171,0.097786,61134.0,61133.0,0.44126407]
["bitfinex-derivatives","BTCF0:USTF0",1724417399372,0.097786,61134.0,61133.0,0.5658908]
["bitfinex-derivatives","BTCF0:USTF0",1724417399672,0.097786,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417400274,0.102786,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417400474,0.102786,61134.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417400475,0.081788,61133.0,61129.0,0.08070936]
["bitfinex-derivatives","BTCF0:USTF0",1724417400668,0.081788,61133.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417400869,0.081792,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417401673,0.081792,61130.0,61129.0,0.48667742]
["bitfinex-derivatives","BTCF0:USTF0",1724417402066,0.36104529,61141.0,61129.0,0.48667742]
["bitfinex-derivatives","BTCF0:USTF0",1724417402271,0.081778,61140.0,61139.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1724417402483,0.163556,61140.0,61139.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1724417402878,0.16356,61139.0,61138.0,0.06442562]
["bitfinex-derivatives","BTCF0:USTF0",1724417404174,0.08178,61139.0,61131.0,0.16233066]
["bitfinex-derivatives","BTCF0:USTF0",1724417404476,0.081782,61137.0,61136.0,0.08054166]
["bitfinex-derivatives","BTCF0:USTF0",1724417404773,0.081782,61137.0,61136.0,0.12462298]
["bitfinex-derivatives","BTCF0:USTF0",1724417405179,0.016,61139.0,61136.0,0.12462298]
["bitfinex-derivatives","BTCF0:USTF0",1724417405383,0.016,61139.0,61138.0,0.09742609]
["bitfinex-derivatives","BTCF0:USTF0",1724417405587,0.016,61139.0,61138.0,0.30307796]
["bitfinex-derivatives","BTCF0:USTF0",1724417405879,0.009,61139.0,61138.0,0.20640398]
["bitfinex-derivatives","BTCF0:USTF0",1724417406485,0.001,61139.0,61138.0,0.20640398]
["bitfinex-derivatives","BTCF0:USTF0",1724417406875,0.08177,61147.0,61138.0,0.63709456]
["bitfinex-derivatives","BTCF0:USTF0",1724417406876,0.081775,61143.0,61138.0,0.63709456]
["bitfinex-derivatives","BTCF0:USTF0",1724417407081,0.081775,61143.0,61142.0,0.09666064]
["bitfinex-derivatives","BTCF0:USTF0",1724417407286,0.081775,61143.0,61142.0,0.12462298]
["bitfinex-derivatives","BTCF0:USTF0",1724417407880,0.081775,61143.0,61142.0,0.20639898]
["bitfinex-derivatives","BTCF0:USTF0",1724417408076,0.086775,61143.0,61142.0,0.20639898]
["bitfinex-derivatives","BTCF0:USTF0",1724417408684,0.086775,61143.0,61142.0,0.35805125]
["bitfinex-derivatives","BTCF0:USTF0",1724417408983,0.089775,61143.0,61142.0,0.35805125]
["bitfinex-derivatives","BTCF0:USTF0",1724417410079,0.089775,61143.0,61142.0,0.20639898]
["bitfinex-derivatives","BTCF0:USTF0",1724417410280,0.089775,61143.0,61142.0,0.35805175]
["bitfinex-derivatives","BTCF0:USTF0",1724417410783,0.008,61143.0,61142.0,0.35805175]
["bitfinex-derivatives","BTCF0:USTF0",1724417411080,0.008,61143.0,61142.0,0.20639898]
["bitfinex-derivatives","BTCF0:USTF0",1724417411386,0.04068801,61144.0,61142.0,0.20639898]
["bitfinex-derivatives","BTCF0:USTF0",1724417411578,0.04068801,61144.0,61143.0,0.22133371]
["bitfinex-derivatives","BTCF0:USTF0",1724417411779,0.04068801,61144.0,61143.0,0.22133364]
["bitfinex-derivatives","BTCF0:USTF0",1724417412384,0.04068801,61144.0,61143.0,0.12462298]
["bitfinex-derivatives","BTCF0:USTF0",1724417412385,0.12246101,61144.0,61143.0,0.12462298]
["bitfinex-derivatives","BTCF0:USTF0",1724417412687,0.081777,61141.0,61139.0,0.08062481]
["bitfinex-derivatives","BTCF0:USTF0",1724417412873,0.081777,61141.0,61132.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417412874,0.16356,61139.0,61138.0,0.08062481]
["bitfinex-derivatives","BTCF0:USTF0",1724417413185,0.081778,61140.0,61136.0,0.08062481]
["bitfinex-derivatives","BTCF0:USTF0",1724417413373,0.163564,61137.0,61136.0,0.08062481]
["bitfinex-derivatives","BTCF0:USTF0",1724417413577,0.081782,61137.0,61136.0,0.28702894]
["bitfinex-derivatives","BTCF0:USTF0",1724417413777,0.081782,61137.0,61136.0,0.20640413]
["bitfinex-derivatives","BTCF0:USTF0",1724417414377,0.163564,61137.0,61136.0,0.12462013]
["bitfinex-derivatives","BTCF0:USTF0",1724417414585,0.081784,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417414979,0.163578,61132.0,61131.0,0.0806818]
["bitfinex-derivatives","BTCF0:USTF0",1724417415186,0.08179,61131.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417415387,0.163584,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417415580,0.163584,61130.0,61129.0,0.06482917]
["bitfinex-derivatives","BTCF0:USTF0",1724417415979,0.163584,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417416888,0.169584,61130.0,61129.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417417584,0.087792,61130.0,61129.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417417901,0.085792,61130.0,61129.0,0.08192709]
["bitfinex-derivatives","BTCF0:USTF0",1724417418383,0.091792,61130.0,61129.0,0.08192709]
["bitfinex-derivatives","BTCF0:USTF0",1724417418587,0.091792,61130.0,61129.0,0.20656307]
["bitfinex-derivatives","BTCF0:USTF0",1724417418788,0.0508741,61130.0,61129.0,0.20656307]
["bitfinex-derivatives","BTCF0:USTF0",1724417418990,0.0508741,61130.0,61129.0,0.08192709]
["bitfinex-derivatives","BTCF0:USTF0",1724417419178,0.0508741,61130.0,61129.0,0.08202901]
["bitfinex-derivatives","BTCF0:USTF0",1724417419374,0.0508741,61130.0,61129.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417419685,0.0468741,61130.0,61129.0,0.08202901]
["bitfinex-derivatives","BTCF0:USTF0",1724417419885,0.0538741,61130.0,61129.0,0.57378901]
["bitfinex-derivatives","BTCF0:USTF0",1724417420088,0.013,61130.0,61129.0,1.06023416]
["bitfinex-derivatives","BTCF0:USTF0",1724417420591,0.012,61130.0,61129.0,1.06023416]
["bitfinex-derivatives","BTCF0:USTF0",1724417420988,0.006,61130.0,61129.0,0.56847416]
["bitfinex-derivatives","BTCF0:USTF0",1724417421192,0.093792,61130.0,61129.0,0.44380831]
["bitfinex-derivatives","BTCF0:USTF0",1724417421686,0.092792,61130.0,61129.0,0.48767456]
["bitfinex-derivatives","BTCF0:USTF0",1724417422288,0.081785,61135.0,61129.0,0.36304529]
["bitfinex-derivatives","BTCF0:USTF0",1724417422491,0.081789,61132.0,61129.0,0.52558759]
["bitfinex-derivatives","BTCF0:USTF0",1724417422788,0.08179,61131.0,61130.0,0.28716057]
["bitfinex-derivatives","BTCF0:USTF0",1724417422988,0.08179,61131.0,61130.0,0.1625403]
["bitfinex-derivatives","BTCF0:USTF0",1724417423193,0.08179,61131.0,61130.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724417424998,0.08779,61131.0,61130.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724417425292,0.08779,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417425996,0.08779,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417425997,0.09379,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417426808,0.17558,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417427095,0.17558,61131.0,61130.0,0.06663381]
["bitfinex-derivatives","BTCF0:USTF0",1724417427400,0.17558,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417427987,0.09379,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417428291,0.09379,61131.0,61130.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724417428893,0.09379,61131.0,61130.0,0.1645413]
["bitfinex-derivatives","BTCF0:USTF0",1724417429399,0.09379,61131.0,61130.0,0.28915586]
["bitfinex-derivatives","BTCF0:USTF0",1724417429594,0.09379,61131.0,61130.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724417430501,0.09379,61131.0,61130.0,0.28915593]
["bitfinex-derivatives","BTCF0:USTF0",1724417430696,0.09379,61131.0,61130.0,0.20840663]
["bitfinex-derivatives","BTCF0:USTF0",1724417430895,0.09379,61131.0,61130.0,0.2891793]
["bitfinex-derivatives","BTCF0:USTF0",1724417431288,0.09379,61131.0,61130.0,0.20840663]
["bitfinex-derivatives","BTCF0:USTF0",1724417431697,0.012,61131.0,61130.0,0.77995077]
["bitfinex-derivatives","BTCF0:USTF0",1724417432095,0.081786,61135.0,61131.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724417432301,0.081786,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417433405,0.089786,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417433615,0.089786,61135.0,61134.0,0.42543773]
["bitfinex-derivatives","BTCF0:USTF0",1724417433797,0.089786,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417434105,0.099786,61135.0,61134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417435105,0.099786,61135.0,61134.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724417436907,0.018,61135.0,61134.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724417438405,0.099785,61135.0,61134.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724417439211,0.018,61135.0,61134.0,0.935306]
["bitfinex-derivatives","BTCF0:USTF0",1724417439412,0.018,61135.0,61134.0,1.01609014]
["bitfinex-derivatives","BTCF0:USTF0",1724417439715,0.018,61135.0,61134.0,0.56919956]
["bitfinex-derivatives","BTCF0:USTF0",1724417440111,0.018,61135.0,61134.0,0.65004772]
["bitfinex-derivatives","BTCF0:USTF0",1724417440303,0.018,61135.0,61134.0,1.05991956]
["bitfinex-derivatives","BTCF0:USTF0",1724417440509,0.018,61135.0,61134.0,0.56919956]
["bitfinex-derivatives","BTCF0:USTF0",1724417441206,0.018,61135.0,61134.0,1.05991956]
["bitfinex-derivatives","BTCF0:USTF0",1724417441713,0.018,61135.0,61134.0,0.56919956]
["bitfinex-derivatives","BTCF0:USTF0",1724417442906,0.081771,61146.0,61134.0,1.40370245]
["bitfinex-derivatives","BTCF0:USTF0",1724417443110,0.081771,61146.0,61145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417443111,0.08177,61146.0,61145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417444123,0.09277,61146.0,61145.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724417446121,0.09277,61146.0,61143.0,0.04850719]
["bitfinex-derivatives","BTCF0:USTF0",1724417446122,0.081773,61144.0,61143.0,0.04850719]
["bitfinex-derivatives","BTCF0:USTF0",1724417446317,0.08178,61139.0,61138.0,0.06466587]
["bitfinex-derivatives","BTCF0:USTF0",1724417446520,0.08178,61139.0,61138.0,0.06469191]
["bitfinex-derivatives","BTCF0:USTF0",1724417447822,0.08178,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417447823,0.081781,61138.0,61137.0,0.06469191]
["bitfinex-derivatives","BTCF0:USTF0",1724417448219,0.081782,61137.0,61136.0,0.06469191]
["bitfinex-derivatives","BTCF0:USTF0",1724417448419,0.081784,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417449132,0.163568,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417449317,0.081792,61130.0,61129.0,0.08117175]
["bitfinex-derivatives","BTCF0:USTF0",1724417449519,0.081792,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417449720,0.128992,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417449920,0.210784,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417450822,0.210784,61130.0,61129.0,0.04879506]
["bitfinex-derivatives","BTCF0:USTF0",1724417451025,0.211784,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417452521,0.702544,61130.0,61129.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417452923,0.163588,61128.0,61127.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1724417453122,0.0818,61124.0,61123.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1724417453321,0.081802,61122.0,61121.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1724417453723,0.163608,61121.0,61120.0,0.04854977]
["bitfinex-derivatives","BTCF0:USTF0",1724417454124,0.081808,61118.0,61117.0,0.06475361]
["bitfinex-derivatives","BTCF0:USTF0",1724417454325,0.081809,61117.0,61116.0,0.06475361]
["bitfinex-derivatives","BTCF0:USTF0",1724417454526,0.081805,61120.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417454730,0.081805,61120.0,61117.0,0.06466243]
["bitfinex-derivatives","BTCF0:USTF0",1724417454928,0.081805,61120.0,61119.0,0.04849653]
["bitfinex-derivatives","BTCF0:USTF0",1724417455235,0.00024529,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417455425,0.00024529,61124.0,61123.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724417455631,0.00024529,61124.0,61123.0,0.16272746]
["bitfinex-derivatives","BTCF0:USTF0",1724417455833,0.00024529,61124.0,61123.0,0.28735995]
["bitfinex-derivatives","BTCF0:USTF0",1724417456436,0.08204529,61124.0,61123.0,0.28735995]
["bitfinex-derivatives","BTCF0:USTF0",1724417456635,0.16384529,61124.0,61123.0,0.20555895]
["bitfinex-derivatives","BTCF0:USTF0",1724417456837,0.00024529,61124.0,61120.0,0.08092646]
["bitfinex-derivatives","BTCF0:USTF0",1724417457037,0.081805,61120.0,61119.0,0.44772646]
["bitfinex-derivatives","BTCF0:USTF0",1724417457430,0.081805,61120.0,61119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724417457736,0.00024529,61124.0,61123.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724417457737,0.08204529,61124.0,61123.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724417458325,0.08204529,61124.0,61123.0,0.572601]
["bitfinex-derivatives","BTCF0:USTF0",1724417458524,0.08204529,61124.0,61123.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724417458739,0.08204529,61124.0,61123.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724417460331,0.08204529,61124.0,61123.0,0.11237495]
["bitfinex-derivatives","BTCF0:USTF0",1724417460535,0.3608,61137.0,61123.0,0.92137395]
["bitfinex-derivatives","BTCF0:USTF0",1724417460733,0.081789,61133.0,61130.0,0.06460345]
["bitfinex-derivatives","BTCF0:USTF0",1724417460932,0.081789,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417461133,0.081789,61133.0,61131.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417461332,0.081789,61133.0,61132.0,0.02557023]
["bitfinex-derivatives","BTCF0:USTF0",1724417461934,0.081789,61132.0,61131.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417462942,0.002,61133.0,61132.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417463237,0.081775,61143.0,61132.0,0.51097816]
["bitfinex-derivatives","BTCF0:USTF0",1724417463427,0.081775,61143.0,61142.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724417463633,0.081775,61143.0,61142.0,0.1463661]
["bitfinex-derivatives","BTCF0:USTF0",1724417464135,0.081775,61143.0,61142.0,0.14634911]
["bitfinex-derivatives","BTCF0:USTF0",1724417464939,0.04086753,61143.0,61142.0,0.15534911]
["bitfinex-derivatives","BTCF0:USTF0",1724417465139,0.04086753,61143.0,61142.0,0.15533944]
["bitfinex-derivatives","BTCF0:USTF0",1724417465541,0.04086753,61143.0,61142.0,0.07356444]
["bitfinex-derivatives","BTCF0:USTF0",1724417466332,0.04086753,61143.0,61142.0,0.07956444]
["bitfinex-derivatives","BTCF0:USTF0",1724417466734,0.081769,61148.0,61142.0,1.33100444]
["bitfinex-derivatives","BTCF0:USTF0",1724417466935,0.081769,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417467132,0.081769,61148.0,61147.0,0.42536444]
["bitfinex-derivatives","BTCF0:USTF0",1724417467343,0.081769,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417468244,0.081769,61148.0,61147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724417468746,0.081769,61148.0,61147.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724417469345,0.081769,61148.0,61147.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724417470242,0.081769,61148.0,61147.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417470549,0.081769,61148.0,61147.0,0.44125493]
["bitfinex-derivatives","BTCF0:USTF0",1724417470843,0.081769,61148.0,61147.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417471032,0.081769,61148.0,61147.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724417471435,0.00024429,61149.0,61148.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724417471743,0.00024429,61149.0,61148.0,0.59792866]
["bitfinex-derivatives","BTCF0:USTF0",1724417471744,1e-08,61149.0,61148.0,0.59792866]
["bitfinex-derivatives","BTCF0:USTF0",1724417471948,1e-08,61149.0,61148.0,1.20323175]
["bitfinex-derivatives","BTCF0:USTF0",1724417472246,1e-08,61149.0,61148.0,1.12249288]
["bitfinex-derivatives","BTCF0:USTF0",1724417472545,1e-08,61149.0,61148.0,1.20299215]
["bitfinex-derivatives","BTCF0:USTF0",1724417473141,1e-08,61149.0,61148.0,1.00392643]
["bitfinex-derivatives","BTCF0:USTF0",1724417473645,0.081747,61164.0,61159.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724417473837,0.081747,61164.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417474643,0.04540001,61169.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417474842,0.08175,61161.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417475546,0.08175,61161.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417475547,0.16351,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417476249,0.21841,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417476843,1.10897,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417477737,0.70897,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417478156,0.21841,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417478340,0.136655,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417479337,0.081755,61157.0,61156.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417479739,0.081752,61160.0,61156.0,0.49080529]
["bitfinex-derivatives","BTCF0:USTF0",1724417479946,0.081752,61160.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417484442,0.081747,61164.0,61163.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724417485549,0.081745,61166.0,61165.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724417486250,0.08174,61169.0,61165.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724417486443,0.08174,61169.0,61168.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724417486953,0.081742,61167.0,61166.0,0.04827898]
["bitfinex-derivatives","BTCF0:USTF0",1724417487139,0.081742,61167.0,61165.0,0.49394298]
["bitfinex-derivatives","BTCF0:USTF0",1724417487340,0.081742,61167.0,61166.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1724417487546,0.081742,61167.0,61166.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1724417488647,0.081742,61167.0,61166.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724417488848,0.081738,61170.0,61169.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724417489253,0.081738,61170.0,61169.0,0.572179]
["bitfinex-derivatives","BTCF0:USTF0",1724417489442,0.081738,61170.0,61169.0,0.62052071]
["bitfinex-derivatives","BTCF0:USTF0",1724417489644,0.081738,61170.0,61169.0,0.572179]
["bitfinex-derivatives","BTCF0:USTF0",1724417490347,0.081738,61170.0,61169.0,0.62153306]
["bitfinex-derivatives","BTCF0:USTF0",1724417490650,0.081738,61170.0,61169.0,0.573179]
["bitfinex-derivatives","BTCF0:USTF0",1724417490850,0.081738,61170.0,61169.0,0.574179]
["bitfinex-derivatives","BTCF0:USTF0",1724417491052,0.081738,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417491244,0.3608,61182.0,61169.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724417491440,0.081724,61181.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417491750,0.1667,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417491751,0.081725,61180.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417491947,0.081726,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417492251,0.1667,61184.0,61179.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724417492451,0.081723,61181.0,61180.0,0.04833724]
["bitfinex-derivatives","BTCF0:USTF0",1724417492852,0.081718,61185.0,61180.0,0.53869724]
["bitfinex-derivatives","BTCF0:USTF0",1724417493155,0.2277,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417493343,0.2277,61195.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417493550,0.2277,61195.0,61189.0,0.4090933]
["bitfinex-derivatives","BTCF0:USTF0",1724417493758,0.2277,61195.0,61191.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724417494256,0.2277,61195.0,61190.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417494257,0.309403,61196.0,61192.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724417494548,0.08171,61191.0,61190.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417494750,0.309403,61196.0,61187.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417494751,0.081714,61188.0,61187.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417494945,0.081715,61187.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417495147,0.137015,61187.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417495649,0.21873,61187.0,61186.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417496253,1.46985,61187.0,61186.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417496551,1.06985,61187.0,61186.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724417497056,0.16343,61187.0,61186.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724417498058,0.52423,61187.0,61186.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724417498256,0.163446,61181.0,61180.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417498447,0.163446,61181.0,61172.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1724417498448,0.163458,61177.0,61176.0,0.0482933]
["bitfinex-derivatives","BTCF0:USTF0",1724417498756,0.081734,61173.0,61172.0,0.42633198]
["bitfinex-derivatives","BTCF0:USTF0",1724417498954,0.081734,61173.0,61172.0,0.42517198]
["bitfinex-derivatives","BTCF0:USTF0",1724417499156,0.081735,61172.0,61171.0,0.06437198]
["bitfinex-derivatives","BTCF0:USTF0",1724417499353,0.081741,61169.0,61166.0,0.44129927]
["bitfinex-derivatives","BTCF0:USTF0",1724417499551,0.00024529,61178.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417499853,0.00024529,61178.0,61173.0,0.04830504]
["bitfinex-derivatives","BTCF0:USTF0",1724417499854,0.281731,61175.0,61173.0,0.04830504]
["bitfinex-derivatives","BTCF0:USTF0",1724417500051,0.281731,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417500052,0.081731,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417500264,0.00024529,61178.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417500265,0.081733,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417502354,0.082733,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417503048,0.081743,61166.0,61165.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417503254,0.524286,61166.0,61165.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417504961,0.524286,61166.0,61165.0,0.00724529]
["bitfinex-derivatives","BTCF0:USTF0",1724417506162,0.606029,61166.0,61165.0,0.00724529]
["bitfinex-derivatives","BTCF0:USTF0",1724417506351,0.606029,61166.0,61165.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417507055,0.442543,61166.0,61165.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417509262,0.442544,61166.0,61165.0,0.55488497]
["bitfinex-derivatives","BTCF0:USTF0",1724417509567,0.442544,61166.0,61165.0,0.49048029]
["bitfinex-derivatives","BTCF0:USTF0",1724417509568,0.081744,61166.0,61165.0,0.49048029]
["bitfinex-derivatives","BTCF0:USTF0",1724417509954,0.04085422,61166.0,61165.0,0.49048029]
["bitfinex-derivatives","BTCF0:USTF0",1724417510959,0.04085422,61166.0,61165.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417512367,0.04085422,61166.0,61165.0,0.0645167]
["bitfinex-derivatives","BTCF0:USTF0",1724417512964,0.40165422,61166.0,61165.0,0.0645167]
["bitfinex-derivatives","BTCF0:USTF0",1724417513166,0.40165422,61166.0,61165.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417513358,0.40165422,61166.0,61165.0,0.04838838]
["bitfinex-derivatives","BTCF0:USTF0",1724417513756,0.48339822,61166.0,61165.0,0.04838838]
["bitfinex-derivatives","BTCF0:USTF0",1724417513958,0.48339822,61166.0,61165.0,0.04839747]
["bitfinex-derivatives","BTCF0:USTF0",1724417514158,0.48339822,61166.0,61165.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417514569,0.442534,61173.0,61170.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724417514864,0.00024529,61178.0,61171.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724417515066,0.00024529,61178.0,61177.0,0.0483745]
["bitfinex-derivatives","BTCF0:USTF0",1724417515567,0.00024529,61178.0,61171.0,0.0647617]
["bitfinex-derivatives","BTCF0:USTF0",1724417515568,0.081736,61172.0,61171.0,0.0647617]
["bitfinex-derivatives","BTCF0:USTF0",1724417515961,0.081736,61172.0,61171.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417518967,0.3608,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417519163,0.3608,61174.0,61173.0,0.13013787]
["bitfinex-derivatives","BTCF0:USTF0",1724417519766,0.3608,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417520065,0.442533,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417520371,0.3628,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417520865,0.3628,61174.0,61173.0,0.572134]
["bitfinex-derivatives","BTCF0:USTF0",1724417521075,0.3628,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417522564,0.3628,61174.0,61173.0,0.972134]
["bitfinex-derivatives","BTCF0:USTF0",1724417522770,0.3628,61174.0,61173.0,0.13013787]
["bitfinex-derivatives","BTCF0:USTF0",1724417522965,0.3628,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417523161,0.3628,61174.0,61173.0,0.13013787]
["bitfinex-derivatives","BTCF0:USTF0",1724417523568,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417523867,0.002,61174.0,61173.0,0.14625041]
["bitfinex-derivatives","BTCF0:USTF0",1724417524273,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417524567,0.002,61174.0,61173.0,0.14633244]
["bitfinex-derivatives","BTCF0:USTF0",1724417525263,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417525667,0.002,61174.0,61173.0,0.572134]
["bitfinex-derivatives","BTCF0:USTF0",1724417525869,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417526166,0.002,61174.0,61173.0,0.572134]
["bitfinex-derivatives","BTCF0:USTF0",1724417526559,0.002,61174.0,61173.0,0.65263327]
["bitfinex-derivatives","BTCF0:USTF0",1724417526759,0.002,61174.0,61173.0,0.76046584]
["bitfinex-derivatives","BTCF0:USTF0",1724417528570,0.002,61174.0,61173.0,0.27006584]
["bitfinex-derivatives","BTCF0:USTF0",1724417529774,0.002,61174.0,61173.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1724417530978,0.002,61174.0,61173.0,0.28701227]
["bitfinex-derivatives","BTCF0:USTF0",1724417531176,0.002,61174.0,61173.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1724417531376,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417534780,0.083733,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417536373,0.002,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417537073,0.083733,61174.0,61173.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724417538280,0.083733,61174.0,61173.0,0.20626309]
["bitfinex-derivatives","BTCF0:USTF0",1724417538481,0.002,61174.0,61173.0,0.69666309]
["bitfinex-derivatives","BTCF0:USTF0",1724417538677,0.002,61174.0,61173.0,0.76256309]
["bitfinex-derivatives","BTCF0:USTF0",1724417539186,0.002,61174.0,61173.0,0.85927375]
["bitfinex-derivatives","BTCF0:USTF0",1724417539382,0.081729,61177.0,61176.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724417539589,0.081729,61177.0,61176.0,0.20625909]
["bitfinex-derivatives","BTCF0:USTF0",1724417539789,0.00024529,61178.0,61177.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724417539978,0.3608,61200.0,61194.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1724417540178,0.2007,61210.0,61194.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1724417540179,0.2007,61210.0,61194.0,0.68529109]
["bitfinex-derivatives","BTCF0:USTF0",1724417540374,0.0127,61200.0,61199.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724417540584,0.0127,61200.0,61199.0,0.642499]
["bitfinex-derivatives","BTCF0:USTF0",1724417540885,0.3735,61212.0,61199.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724417541090,0.3735,61212.0,61207.0,0.60918243]
["bitfinex-derivatives","BTCF0:USTF0",1724417541386,0.0127,61212.0,61209.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724417541585,0.0127,61212.0,61210.0,0.04838243]
["bitfinex-derivatives","BTCF0:USTF0",1724417541883,0.0127,61212.0,61211.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417542084,0.094382,61212.0,61211.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417542292,0.094382,61212.0,61208.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417542784,0.094382,61212.0,61207.0,0.77107791]
["bitfinex-derivatives","BTCF0:USTF0",1724417542981,0.094382,61212.0,61207.0,0.76991791]
["bitfinex-derivatives","BTCF0:USTF0",1724417543384,0.094382,61212.0,61207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724417543785,0.097382,61212.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417544185,0.081687,61208.0,61207.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724417544485,0.081687,61208.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417544486,0.08169,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417545589,0.003,61208.0,61205.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417546982,0.081684,61211.0,61205.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1724417546983,0.006,61206.0,61205.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1724417547379,0.006,61206.0,61205.0,0.85220509]
["bitfinex-derivatives","BTCF0:USTF0",1724417547688,0.00596,61206.0,61205.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1724417547891,0.007,61208.0,61205.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1724417548591,0.0127,61212.0,61205.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417548796,0.081683,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417551186,0.169366,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417551387,1.013669,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417551586,0.523549,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417551889,0.170366,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417553387,0.088683,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417554193,0.007,61211.0,61210.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1724417554395,0.007,61211.0,61210.0,0.973805]
["bitfinex-derivatives","BTCF0:USTF0",1724417554895,0.088683,61211.0,61210.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1724417555388,0.006,61211.0,61210.0,0.973805]
["bitfinex-derivatives","BTCF0:USTF0",1724417556490,0.007,61211.0,61210.0,0.973805]
["bitfinex-derivatives","BTCF0:USTF0",1724417556796,0.24507,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417556992,0.52507,61206.0,61205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724417557187,1.41523,61206.0,61205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724417558490,1.48623,61206.0,61205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724417559485,1.48923,61206.0,61205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724417563592,1.57092,61206.0,61205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724417564201,1.57092,61206.0,61183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1724417564202,0.163438,61184.0,61183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1724417564388,0.524238,61184.0,61183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1724417564791,0.081734,61173.0,61172.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417565000,0.081736,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417565797,0.08185635,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417566395,0.08185635,61172.0,61166.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417566396,0.00012035,61172.0,61166.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417566600,0.00012035,61172.0,61168.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417566798,0.081744,61166.0,61165.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417568201,0.081744,61166.0,61165.0,0.36704509]
["bitfinex-derivatives","BTCF0:USTF0",1724417569607,0.081744,61166.0,61165.0,0.37104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417574005,0.081744,61166.0,61165.0,0.45279009]
["bitfinex-derivatives","BTCF0:USTF0",1724417575400,0.081744,61166.0,61165.0,0.37104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417576207,0.00012035,61172.0,61165.0,0.86152509]
["bitfinex-derivatives","BTCF0:USTF0",1724417576410,0.00012035,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417576708,0.00992932,61178.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417576709,0.00024509,61178.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417576898,0.00024509,61178.0,61177.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1724417577297,0.08197309,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417577702,0.0820137,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417578811,0.0820137,61178.0,61177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417578812,0.0840137,61178.0,61177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417579013,0.0840137,61178.0,61177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417579014,0.0920137,61178.0,61177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417581915,0.0920137,61178.0,61177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417584209,0.0920137,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417584210,0.1737417,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417586415,0.2554697,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417586615,0.2554697,61178.0,61168.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417586616,0.081738,61170.0,61168.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417586810,0.3608,61174.0,61167.0,0.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1724417587213,0.081742,61167.0,61166.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724417587713,0.081742,61167.0,61166.0,0.39090991]
["bitfinex-derivatives","BTCF0:USTF0",1724417589017,0.081742,61167.0,61165.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417589222,0.081744,61166.0,61165.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417589520,0.08178461,61166.0,61165.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417591721,0.08178461,61166.0,61165.0,0.36604509]
["bitfinex-derivatives","BTCF0:USTF0",1724417592021,0.08178461,61166.0,61165.0,0.37304509]
["bitfinex-derivatives","BTCF0:USTF0",1724417592419,0.08178461,61166.0,61165.0,0.36804509]
["bitfinex-derivatives","BTCF0:USTF0",1724417592607,0.08178461,61166.0,61165.0,0.37304509]
["bitfinex-derivatives","BTCF0:USTF0",1724417593217,0.08178461,61166.0,61165.0,0.57824954]
["bitfinex-derivatives","BTCF0:USTF0",1724417593810,0.08178461,61166.0,61165.0,0.49759798]
["bitfinex-derivatives","BTCF0:USTF0",1724417594024,0.08178461,61166.0,61165.0,0.57846562]
["bitfinex-derivatives","BTCF0:USTF0",1724417594216,0.08178461,61166.0,61165.0,0.57846836]
["bitfinex-derivatives","BTCF0:USTF0",1724417594411,0.08178461,61166.0,61165.0,0.49759798]
["bitfinex-derivatives","BTCF0:USTF0",1724417594918,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417595815,0.08178461,61166.0,61165.0,0.49259508]
["bitfinex-derivatives","BTCF0:USTF0",1724417596015,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417596215,0.08178461,61166.0,61165.0,0.49059508]
["bitfinex-derivatives","BTCF0:USTF0",1724417596417,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417596930,0.08178461,61166.0,61165.0,0.49059508]
["bitfinex-derivatives","BTCF0:USTF0",1724417597115,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417597519,0.08178461,61166.0,61165.0,0.59450587]
["bitfinex-derivatives","BTCF0:USTF0",1724417597821,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417598215,0.08178461,61166.0,61165.0,0.57934008]
["bitfinex-derivatives","BTCF0:USTF0",1724417598613,0.08178461,61166.0,61165.0,0.57434008]
["bitfinex-derivatives","BTCF0:USTF0",1724417598821,0.08178461,61166.0,61165.0,0.49759508]
["bitfinex-derivatives","BTCF0:USTF0",1724417599518,0.08178461,61166.0,61165.0,0.48559508]
["bitfinex-derivatives","BTCF0:USTF0",1724417599713,0.08178461,61166.0,61165.0,0.49759347]
["bitfinex-derivatives","BTCF0:USTF0",1724417600813,4.061e-05,61166.0,61165.0,0.57933847]
["bitfinex-derivatives","BTCF0:USTF0",1724417601026,0.081735,61173.0,61170.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724417601322,0.081735,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417601512,0.09130892,61173.0,61172.0,0.48534838]
["bitfinex-derivatives","BTCF0:USTF0",1724417601819,0.09130892,61173.0,61172.0,0.48534223]
["bitfinex-derivatives","BTCF0:USTF0",1724417602425,0.09230892,61173.0,61172.0,0.48534223]
["bitfinex-derivatives","BTCF0:USTF0",1724417603130,0.09330892,61173.0,61172.0,0.56621374]
["bitfinex-derivatives","BTCF0:USTF0",1724417603423,0.09330892,61173.0,61172.0,0.46722741]
["bitfinex-derivatives","BTCF0:USTF0",1724417603724,0.09330892,61173.0,61172.0,0.51089069]
["bitfinex-derivatives","BTCF0:USTF0",1724417603725,0.083735,61173.0,61172.0,0.51089069]
["bitfinex-derivatives","BTCF0:USTF0",1724417604026,0.083735,61173.0,61172.0,0.48533722]
["bitfinex-derivatives","BTCF0:USTF0",1724417604327,0.085735,61173.0,61172.0,0.51089019]
["bitfinex-derivatives","BTCF0:USTF0",1724417604526,0.085735,61173.0,61172.0,0.51089022]
["bitfinex-derivatives","BTCF0:USTF0",1724417604830,0.085735,61173.0,61172.0,0.59262622]
["bitfinex-derivatives","BTCF0:USTF0",1724417605729,0.085735,61173.0,61172.0,0.468089]
["bitfinex-derivatives","BTCF0:USTF0",1724417606317,0.085735,61173.0,61172.0,0.386353]
["bitfinex-derivatives","BTCF0:USTF0",1724417606627,0.004,61173.0,61172.0,1.238489]
["bitfinex-derivatives","BTCF0:USTF0",1724417606834,0.081706,61195.0,61173.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724417607029,0.00971532,61196.0,61194.0,0.42542808]
["bitfinex-derivatives","BTCF0:USTF0",1724417607224,0.205,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417607428,0.205,61206.0,61199.0,0.40920449]
["bitfinex-derivatives","BTCF0:USTF0",1724417607627,0.205,61206.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417607628,0.081698,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417607926,0.21457784,61206.0,61193.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417607927,0.3608,61202.0,61193.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417608134,0.163412,61194.0,61193.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417608527,0.081723,61181.0,61180.0,0.40920449]
["bitfinex-derivatives","BTCF0:USTF0",1724417608924,0.081723,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417610336,0.081723,61181.0,61180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417610733,0.081723,61181.0,61180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724417611531,0.081723,61181.0,61180.0,0.42220939]
["bitfinex-derivatives","BTCF0:USTF0",1724417611725,0.081723,61181.0,61180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724417611932,0.081723,61181.0,61180.0,0.42221007]
["bitfinex-derivatives","BTCF0:USTF0",1724417612134,0.081723,61181.0,61180.0,0.42321007]
["bitfinex-derivatives","BTCF0:USTF0",1724417613041,0.081723,61181.0,61180.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724417613232,0.081723,61181.0,61180.0,0.42321007]
["bitfinex-derivatives","BTCF0:USTF0",1724417613740,0.081723,61181.0,61180.0,0.43934197]
["bitfinex-derivatives","BTCF0:USTF0",1724417614529,0.442514,61189.0,61180.0,0.43934197]
["bitfinex-derivatives","BTCF0:USTF0",1724417614530,0.081677,61217.0,61181.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1724417614843,0.081684,61211.0,61205.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724417615026,0.0715,61216.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417615230,0.081683,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417616541,0.082683,61211.0,61210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417616942,0.082683,61211.0,61210.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724417616943,0.001,61211.0,61210.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1724417617133,0.00075491,61211.0,61210.0,0.933605]
["bitfinex-derivatives","BTCF0:USTF0",1724417617535,0.00075491,61211.0,61210.0,0.934605]
["bitfinex-derivatives","BTCF0:USTF0",1724417618940,0.00024462,61217.0,61210.0,0.933605]
["bitfinex-derivatives","BTCF0:USTF0",1724417619140,0.00024462,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417620443,0.00024462,61217.0,61216.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1724417621336,0.00024462,61217.0,61216.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1724417621537,0.00024462,61217.0,61216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417621739,0.08191962,61217.0,61216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417622051,0.08191962,61217.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417623447,0.09147774,61217.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417623642,1.06323274,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417623843,0.081682,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417625482,0.149277,61216.0,61211.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724417625689,0.001,61212.0,61211.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724417626661,0.082677,61216.0,61213.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724417626872,0.082677,61216.0,61214.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724417627878,0.001,61216.0,61215.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724417628079,0.00772585,61225.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417628283,0.08167,61221.0,61219.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724417628583,0.08167,61221.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417630113,0.08267,61221.0,61220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417631161,0.08267,61221.0,61220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417636567,0.00024462,61221.0,61220.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1724417636759,0.08136324,61223.0,61222.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724417637075,0.08136324,61223.0,61222.0,0.12981085]
["bitfinex-derivatives","BTCF0:USTF0",1724417637765,0.08136324,61223.0,61222.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724417638563,0.0686,61227.0,61222.0,0.04814385]
["bitfinex-derivatives","BTCF0:USTF0",1724417638764,0.231924,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417639963,0.231924,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417640563,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417641871,0.231924,61227.0,61226.0,0.41098958]
["bitfinex-derivatives","BTCF0:USTF0",1724417642073,0.231924,61227.0,61226.0,0.41098914]
["bitfinex-derivatives","BTCF0:USTF0",1724417642262,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417643172,0.231924,61227.0,61226.0,0.42729431]
["bitfinex-derivatives","BTCF0:USTF0",1724417643471,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417643673,0.231924,61227.0,61226.0,0.41107476]
["bitfinex-derivatives","BTCF0:USTF0",1724417644171,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417645770,0.231924,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417645971,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417646471,0.231924,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417646769,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417647667,0.231924,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417647865,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417649868,0.313586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417650762,0.313586,61227.0,61226.0,0.42729431]
["bitfinex-derivatives","BTCF0:USTF0",1724417650970,1.203586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417651881,0.803586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417652176,1.203586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417652565,1.203586,61227.0,61226.0,0.42729229]
["bitfinex-derivatives","BTCF0:USTF0",1724417652766,1.203586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417653168,1.203586,61227.0,61226.0,0.42729112]
["bitfinex-derivatives","BTCF0:USTF0",1724417653370,1.203586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417653972,1.203586,61227.0,61226.0,0.42730171]
["bitfinex-derivatives","BTCF0:USTF0",1724417654167,1.203586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417654567,1.203586,61227.0,61226.0,0.42732201]
["bitfinex-derivatives","BTCF0:USTF0",1724417655277,0.313586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417655481,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417656275,0.231924,61227.0,61226.0,0.56785303]
["bitfinex-derivatives","BTCF0:USTF0",1724417656784,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417664177,0.313586,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417668779,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417669283,0.231924,61227.0,61226.0,0.38833295]
["bitfinex-derivatives","BTCF0:USTF0",1724417669485,0.231924,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417670985,0.00759181,61232.0,61231.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724417671285,0.00770103,61239.0,61236.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724417671470,0.00770103,61239.0,61238.0,0.42527763]
["bitfinex-derivatives","BTCF0:USTF0",1724417671471,0.081646,61239.0,61238.0,0.42527763]
["bitfinex-derivatives","BTCF0:USTF0",1724417672277,0.081646,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417673074,0.081646,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417673277,0.08936084,61242.0,61238.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724417673473,0.081642,61242.0,61240.0,0.04833187]
["bitfinex-derivatives","BTCF0:USTF0",1724417673973,0.081642,61242.0,61241.0,0.04833187]
["bitfinex-derivatives","BTCF0:USTF0",1724417674182,0.081643,61241.0,61240.0,0.04833187]
["bitfinex-derivatives","BTCF0:USTF0",1724417674485,0.08929578,61250.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417674486,0.081646,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417674882,0.081633,61249.0,61238.0,0.38732714]
["bitfinex-derivatives","BTCF0:USTF0",1724417675183,0.081633,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417675576,0.08064752,61251.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417676076,0.081633,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417676277,0.081633,61249.0,61248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417676482,0.081633,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417680287,0.081633,61249.0,61248.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724417681878,0.163266,61249.0,61248.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724417682284,0.163266,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417685185,0.081633,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417689191,0.081633,61249.0,61248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724417689395,0.081633,61249.0,61248.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724417689780,0.081633,61249.0,61248.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1724417689986,0.081633,61249.0,61248.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1724417690187,0.081633,61249.0,61248.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1724417690693,0.081633,61249.0,61248.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724417691805,0.081633,61249.0,61248.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724417692092,0.081633,61249.0,61248.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1724417692287,0.08066833,61249.0,61248.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1724417693395,0.08066833,61249.0,61248.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1724417693901,0.16230133,61249.0,61248.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1724417694086,1.13373433,61249.0,61248.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1724417694287,0.081646,61239.0,61235.0,0.04829058]
["bitfinex-derivatives","BTCF0:USTF0",1724417694490,0.0773,61238.0,61228.0,0.04829058]
["bitfinex-derivatives","BTCF0:USTF0",1724417694693,0.081655,61232.0,61227.0,0.04829058]
["bitfinex-derivatives","BTCF0:USTF0",1724417694900,0.16331,61232.0,61226.0,0.04829058]
["bitfinex-derivatives","BTCF0:USTF0",1724417695202,0.16331,61232.0,61223.0,0.04829058]
["bitfinex-derivatives","BTCF0:USTF0",1724417695383,0.16331,61232.0,61225.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417695794,0.081655,61232.0,61225.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417695993,0.081655,61232.0,61231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724417696697,0.081655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417698692,0.085655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417699497,0.16731,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417700386,0.085655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417700797,0.16731,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417700997,0.085655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417705592,0.16731,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417706891,0.16331,61232.0,61231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724417707505,0.16531,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417707701,0.083655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417710508,0.16531,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417710805,0.083655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417712297,0.16531,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417712607,0.083655,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417715402,0.16531,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417719902,0.246965,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417721211,0.16531,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417721413,0.246965,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417723506,0.246965,61232.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417723507,0.244986,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417724204,0.244989,61226.0,61225.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417724408,0.810889,61226.0,61225.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417724600,1.210889,61226.0,61225.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417725407,1.210889,61226.0,61225.0,0.00424509]
["bitfinex-derivatives","BTCF0:USTF0",1724417725904,0.16335,61217.0,61216.0,0.06438744]
["bitfinex-derivatives","BTCF0:USTF0",1724417726110,0.163354,61216.0,61215.0,0.06438744]
["bitfinex-derivatives","BTCF0:USTF0",1724417726305,0.12249489,61216.0,61215.0,0.06438744]
["bitfinex-derivatives","BTCF0:USTF0",1724417727111,0.081679,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417727301,0.163358,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417727501,0.163358,61214.0,61210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724417727502,0.163366,61211.0,61210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724417728619,0.16337,61210.0,61209.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417729808,0.735175,61210.0,61209.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724417730309,0.89012,61210.0,61199.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724417730511,0.3608,61200.0,61199.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724417730807,0.081703,61196.0,61195.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724417731609,0.442498,61200.0,61195.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1724417731808,0.36862899,61200.0,61195.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1724417732116,0.001,61196.0,61195.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1724417732707,0.081703,61196.0,61195.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1724417733310,0.081703,61196.0,61195.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724417735113,0.082703,61196.0,61195.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724417736408,0.164406,61196.0,61195.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724417738616,0.08171,61191.0,61190.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724417738914,0.082703,61196.0,61189.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417738915,0.081711,61190.0,61189.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724417739313,0.3608,61191.0,61181.0,0.1301276]
["bitfinex-derivatives","BTCF0:USTF0",1724417739618,0.3608,61191.0,61185.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724417739619,0.3608,61186.0,61185.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724417740408,0.36092752,61186.0,61185.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724417740602,0.081722,61182.0,61181.0,0.1411276]
["bitfinex-derivatives","BTCF0:USTF0",1724417740802,0.081722,61182.0,61181.0,0.2228506]
["bitfinex-derivatives","BTCF0:USTF0",1724417741013,0.081722,61182.0,61181.0,0.2368506]
["bitfinex-derivatives","BTCF0:USTF0",1724417741511,0.081722,61182.0,61181.0,0.2258506]
["bitfinex-derivatives","BTCF0:USTF0",1724417742816,0.081722,61182.0,61181.0,0.2118506]
["bitfinex-derivatives","BTCF0:USTF0",1724417743205,0.081722,61182.0,61181.0,0.2188506]
["bitfinex-derivatives","BTCF0:USTF0",1724417743608,0.082722,61182.0,61181.0,0.2278506]
["bitfinex-derivatives","BTCF0:USTF0",1724417743811,0.082722,61182.0,61181.0,0.2208506]
["bitfinex-derivatives","BTCF0:USTF0",1724417744017,0.082722,61182.0,61181.0,0.2268506]
["bitfinex-derivatives","BTCF0:USTF0",1724417744217,0.082722,61182.0,61181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724417745127,0.082722,61182.0,61181.0,0.096723]
["bitfinex-derivatives","BTCF0:USTF0",1724417745918,0.082722,61182.0,61181.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1724417746220,0.082722,61182.0,61181.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1724417746410,0.082722,61182.0,61181.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1724417746611,0.081722,61182.0,61181.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1724417747619,0.081722,61182.0,61181.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724417750719,0.081722,61182.0,61181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724417753817,0.163444,61182.0,61181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724417754219,0.163444,61182.0,61171.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724417754220,0.3608,61182.0,61171.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724417754421,0.3608,61172.0,61171.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724417755017,0.081738,61170.0,61169.0,0.06422678]
["bitfinex-derivatives","BTCF0:USTF0",1724417755217,0.00016651,61170.0,61166.0,0.08028348]
["bitfinex-derivatives","BTCF0:USTF0",1724417756023,0.00016651,61170.0,61168.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724417756213,0.00016651,61170.0,61165.0,0.08028348]
["bitfinex-derivatives","BTCF0:USTF0",1724417756416,0.3608,61166.0,61163.0,0.08052857]
["bitfinex-derivatives","BTCF0:USTF0",1724417756623,0.3608,61166.0,61151.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1724417756624,0.804292,61164.0,61157.0,0.08047931]
["bitfinex-derivatives","BTCF0:USTF0",1724417756818,0.722554,61158.0,61157.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724417757022,0.72272051,61158.0,61157.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724417758422,0.72272051,61158.0,61151.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724417758629,0.3608,61152.0,61151.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724417759524,0.442562,61152.0,61151.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724417759723,0.442562,61152.0,61151.0,0.01316336]
["bitfinex-derivatives","BTCF0:USTF0",1724417760926,0.443562,61152.0,61151.0,0.02716336]
["bitfinex-derivatives","BTCF0:USTF0",1724417761233,0.57256258,61151.0,61140.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417761435,1.0016,61141.0,61135.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417761617,0.081786,61134.0,61132.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417761930,0.081786,61134.0,61131.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417762525,0.081788,61133.0,61131.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417762732,0.6408,61136.0,61129.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417762915,0.081793,61129.0,61127.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417763119,0.081795,61128.0,61126.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417763322,0.081797,61126.0,61125.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417763623,0.0818,61124.0,61123.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417763935,0.0818,61124.0,61122.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417764121,0.28,61123.0,61122.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417764426,0.081802,61122.0,61116.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417764824,0.081802,61122.0,61115.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417765024,0.442602,61122.0,61112.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417765230,0.081812,61115.0,61112.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417765425,0.081815,61113.0,61109.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417766225,0.00020768,61112.0,61109.0,0.06437555]
["bitfinex-derivatives","BTCF0:USTF0",1724417766639,0.28,61114.0,61109.0,0.14619455]
["bitfinex-derivatives","BTCF0:USTF0",1724417766831,0.001,61115.0,61112.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724417767225,0.3608,61117.0,61113.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724417767629,0.00016556,61116.0,61113.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724417767936,0.00016556,61116.0,61115.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724417769726,0.00116556,61116.0,61115.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1724417770226,0.00216556,61116.0,61115.0,0.15618755]
["bitfinex-derivatives","BTCF0:USTF0",1724417770425,0.00216556,61116.0,61115.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1724417771328,0.32204473,61117.0,61116.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724417771522,0.00024529,61123.0,61122.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724417771724,0.3608,61140.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417772030,0.3608,61140.0,61136.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724417772332,0.081782,61138.0,61132.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417772533,0.081783,61137.0,61132.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724417773030,0.081783,61137.0,61131.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417773031,0.081783,61137.0,61133.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724417773225,0.00014013,61139.0,61136.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1724417773934,0.08192013,61139.0,61136.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1724417774434,0.081782,61138.0,61136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724417774937,0.081784,61137.0,61136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724417775634,0.081784,61136.0,61133.0,0.07399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417775837,0.361784,61136.0,61133.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417776333,0.361784,61136.0,61132.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417776334,0.28,61136.0,61132.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417776633,0.001,61138.0,61137.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724417777031,0.001,61138.0,61137.0,0.972462]
["bitfinex-derivatives","BTCF0:USTF0",1724417777226,0.001,61138.0,61137.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724417777536,0.001,61138.0,61136.0,0.06599254]
["bitfinex-derivatives","BTCF0:USTF0",1724417777537,0.081782,61137.0,61136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417777831,0.28,61137.0,61136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417778229,0.361782,61137.0,61136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417778429,0.361782,61137.0,61131.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417778430,0.081789,61132.0,61131.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417778630,0.36076283,61132.0,61131.0,0.06399254]
["bitfinex-derivatives","BTCF0:USTF0",1724417778831,0.36076283,61132.0,61131.0,0.14578254]
["bitfinex-derivatives","BTCF0:USTF0",1724417779137,0.081784,61137.0,61135.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724417779337,0.081784,61137.0,61135.0,0.14587547]
["bitfinex-derivatives","BTCF0:USTF0",1724417780238,0.081784,61137.0,61136.0,0.06409047]
["bitfinex-derivatives","BTCF0:USTF0",1724417780627,0.00014013,61139.0,61136.0,0.14587247]
["bitfinex-derivatives","BTCF0:USTF0",1724417780830,0.00014013,61139.0,61138.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724417781834,0.31185185,61140.0,61139.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724417783230,0.31485185,61140.0,61139.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724417784237,0.31485185,61140.0,61139.0,0.28680179]
["bitfinex-derivatives","BTCF0:USTF0",1724417784536,0.081759,61155.0,61139.0,1.37607817]
["bitfinex-derivatives","BTCF0:USTF0",1724417784741,0.3608,61156.0,61154.0,0.06432418]
["bitfinex-derivatives","BTCF0:USTF0",1724417785126,0.3608,61156.0,61149.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724417785435,0.3608,61156.0,61148.0,0.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1724417785436,0.3608,61156.0,61150.0,0.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1724417785736,0.3608,61156.0,61149.0,0.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1724417785946,0.3748,61156.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417786439,0.003,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417786740,0.446516,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417787036,0.081768,61148.0,61147.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417787239,0.6408,61148.0,61147.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417787630,0.804336,61148.0,61147.0,0.06469184]
["bitfinex-derivatives","BTCF0:USTF0",1724417787827,0.804336,61148.0,61147.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417788026,0.16354,61146.0,61145.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417788440,0.081773,61144.0,61143.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417790045,0.081773,61144.0,61143.0,0.06744655]
["bitfinex-derivatives","BTCF0:USTF0",1724417790646,0.081773,61144.0,61143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724417790834,0.081773,61144.0,61143.0,0.06744655]
["bitfinex-derivatives","BTCF0:USTF0",1724417791042,0.081773,61144.0,61143.0,0.07244655]
["bitfinex-derivatives","BTCF0:USTF0",1724417792143,0.081773,61144.0,61143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417792740,0.081773,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417792940,0.081774,61143.0,61142.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417793237,0.081776,61142.0,61141.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417794143,0.081776,61142.0,61140.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417794345,0.081777,61141.0,61140.0,0.06444655]
["bitfinex-derivatives","BTCF0:USTF0",1724417795340,0.3618,61143.0,61142.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724417795642,0.001,61143.0,61142.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724417796444,0.00024529,61150.0,61142.0,1.37602552]
["bitfinex-derivatives","BTCF0:USTF0",1724417796656,0.081768,61148.0,61147.0,0.06446386]
["bitfinex-derivatives","BTCF0:USTF0",1724417796841,0.081769,61147.0,61146.0,0.0644917]
["bitfinex-derivatives","BTCF0:USTF0",1724417797250,0.08177,61146.0,61145.0,0.0644917]
["bitfinex-derivatives","BTCF0:USTF0",1724417797847,0.08177,61146.0,61143.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724417798052,0.08177,61146.0,61145.0,0.06451459]
["bitfinex-derivatives","BTCF0:USTF0",1724417798545,0.08177,61146.0,61143.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724417798741,0.08177,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417798945,0.00024529,61150.0,61146.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724417799147,0.00024529,61150.0,61146.0,0.14630149]
["bitfinex-derivatives","BTCF0:USTF0",1724417799661,0.00024529,61150.0,61147.0,0.06453149]
["bitfinex-derivatives","BTCF0:USTF0",1724417799944,0.081768,61149.0,61147.0,0.06453149]
["bitfinex-derivatives","BTCF0:USTF0",1724417800551,0.081768,61149.0,61148.0,0.06453149]
["bitfinex-derivatives","BTCF0:USTF0",1724417800746,0.081768,61148.0,61146.0,0.16234983]
["bitfinex-derivatives","BTCF0:USTF0",1724417800948,0.081768,61148.0,61146.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724417801652,0.081768,61148.0,61147.0,0.08057983]
["bitfinex-derivatives","BTCF0:USTF0",1724417801949,0.081768,61148.0,61146.0,0.16234983]
["bitfinex-derivatives","BTCF0:USTF0",1724417802648,0.081769,61147.0,61146.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724417802852,0.001,61148.0,61147.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724417803042,0.001,61148.0,61147.0,0.20635417]
["bitfinex-derivatives","BTCF0:USTF0",1724417803443,0.00794739,61157.0,61148.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1724417803644,0.081757,61156.0,61155.0,0.08075073]
["bitfinex-derivatives","BTCF0:USTF0",1724417803840,0.081757,61156.0,61155.0,0.20532794]
["bitfinex-derivatives","BTCF0:USTF0",1724417804040,0.081757,61156.0,61154.0,0.08075073]
["bitfinex-derivatives","BTCF0:USTF0",1724417804254,0.081757,61156.0,61155.0,0.08075073]
["bitfinex-derivatives","BTCF0:USTF0",1724417804449,0.081757,61156.0,61154.0,0.08075073]
["bitfinex-derivatives","BTCF0:USTF0",1724417804753,0.081757,61156.0,61154.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724417805146,0.092757,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417805559,0.081757,61156.0,61154.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724417805751,0.090757,61156.0,61154.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724417805945,0.01,61156.0,61155.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724417806146,0.01,61156.0,61155.0,0.20631842]
["bitfinex-derivatives","BTCF0:USTF0",1724417806348,0.01,61156.0,61155.0,0.20632072]
["bitfinex-derivatives","BTCF0:USTF0",1724417806550,0.01,61156.0,61155.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724417806746,0.01,61156.0,61155.0,0.20632166]
["bitfinex-derivatives","BTCF0:USTF0",1724417806947,0.01,61156.0,61155.0,1.09688166]
["bitfinex-derivatives","BTCF0:USTF0",1724417807347,0.001,61156.0,61155.0,1.09688166]
["bitfinex-derivatives","BTCF0:USTF0",1724417807548,0.00024529,61162.0,61161.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724417807747,0.00024529,61162.0,61161.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1724417807948,0.00024529,61162.0,61161.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1724417808746,0.00024529,61162.0,61161.0,0.97327]
["bitfinex-derivatives","BTCF0:USTF0",1724417809150,0.01424529,61162.0,61161.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1724417809362,0.01424529,61162.0,61161.0,0.97427]
["bitfinex-derivatives","BTCF0:USTF0",1724417809556,0.01424529,61162.0,61161.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1724417809858,0.01424529,61162.0,61161.0,0.14823716]
["bitfinex-derivatives","BTCF0:USTF0",1724417810057,0.01424529,61162.0,61161.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724417811051,0.00024529,61162.0,61161.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724417813857,0.08199429,61162.0,61161.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724417816370,0.04110277,61162.0,61161.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724417816559,0.04110277,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417816762,0.40190277,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417817667,0.48365177,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417818467,0.48365177,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417818670,0.081758,61156.0,61153.0,0.14624816]
["bitfinex-derivatives","BTCF0:USTF0",1724417819193,0.0811,61161.0,61153.0,0.14624816]
["bitfinex-derivatives","BTCF0:USTF0",1724417819567,0.081759,61155.0,61153.0,0.14624816]
["bitfinex-derivatives","BTCF0:USTF0",1724417819763,0.3608,61154.0,61152.0,0.06448028]
["bitfinex-derivatives","BTCF0:USTF0",1724417819967,0.081762,61152.0,61151.0,0.06448028]
["bitfinex-derivatives","BTCF0:USTF0",1724417820169,0.081764,61151.0,61150.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724417821671,0.081764,61151.0,61150.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1724417822466,0.081764,61151.0,61150.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1724417823378,0.163528,61151.0,61150.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1724417824069,0.081764,61151.0,61150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724417824675,0.081764,61151.0,61134.0,0.33429309]
["bitfinex-derivatives","BTCF0:USTF0",1724417824676,0.4906,61150.0,61138.0,0.06448028]
["bitfinex-derivatives","BTCF0:USTF0",1724417824868,0.3608,61142.0,61137.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724417825063,0.0755,61141.0,61137.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724417825264,0.08178,61140.0,61135.0,0.06448028]
["bitfinex-derivatives","BTCF0:USTF0",1724417825471,0.081783,61137.0,61134.0,0.14626628]
["bitfinex-derivatives","BTCF0:USTF0",1724417825677,0.081783,61137.0,61134.0,0.06448028]
["bitfinex-derivatives","BTCF0:USTF0",1724417826171,0.0755,61141.0,61137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724417826365,0.157277,61141.0,61137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724417826568,0.36104529,61142.0,61137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724417826768,0.00024529,61142.0,61141.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724417826973,0.404041,61153.0,61141.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724417826974,0.3214,61153.0,61150.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724417827277,0.3608,61154.0,61147.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1724417827575,0.3608,61154.0,61150.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724417827770,0.44256,61154.0,61150.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724417828672,0.44556,61154.0,61150.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724417829469,0.44256,61154.0,61150.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724417830078,0.081764,61151.0,61150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417831470,0.081764,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417831670,0.081764,61151.0,61150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417832266,0.081764,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417832479,0.081764,61151.0,61150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724417833066,0.081764,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417833381,0.081764,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417833580,0.081764,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724417834771,0.081764,61151.0,61150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724417835177,1.414928,61151.0,61150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724417835383,0.3608,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417835573,1.694928,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417835775,1.213164,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417836684,0.081771,61146.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417836984,0.081772,61145.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417838681,0.163372,61145.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417839069,0.163372,61145.0,61144.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417839487,0.245144,61145.0,61144.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417839679,0.25391068,61145.0,61144.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724417840087,0.081784,61137.0,61136.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724417841083,0.081784,61136.0,61133.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1724417841379,0.3608,61139.0,61133.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1724417841380,0.081785,61135.0,61133.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1724417842482,0.081785,61135.0,61134.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1724417842783,0.082785,61135.0,61133.0,0.07553325]
["bitfinex-derivatives","BTCF0:USTF0",1724417843079,0.001,61135.0,61134.0,0.10735417]
["bitfinex-derivatives","BTCF0:USTF0",1724417843479,0.001,61135.0,61134.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724417843785,0.001,61135.0,61134.0,0.10735279]
["bitfinex-derivatives","BTCF0:USTF0",1724417844285,0.001,61135.0,61134.0,0.11535279]
["bitfinex-derivatives","BTCF0:USTF0",1724417845878,0.001,61135.0,61134.0,0.11735279]
["bitfinex-derivatives","BTCF0:USTF0",1724417846377,0.001,61135.0,61134.0,0.12635279]
["bitfinex-derivatives","BTCF0:USTF0",1724417846574,0.001,61135.0,61134.0,0.11635279]
["bitfinex-derivatives","BTCF0:USTF0",1724417846775,0.001,61135.0,61134.0,0.1233539]
["bitfinex-derivatives","BTCF0:USTF0",1724417847270,0.001,61135.0,61134.0,0.04156594]
["bitfinex-derivatives","BTCF0:USTF0",1724417847473,0.001,61135.0,61134.0,0.12222033]
["bitfinex-derivatives","BTCF0:USTF0",1724417847675,0.001,61135.0,61134.0,0.16616305]
["bitfinex-derivatives","BTCF0:USTF0",1724417847984,0.00024529,61143.0,61134.0,0.14059711]
["bitfinex-derivatives","BTCF0:USTF0",1724417848184,0.00024529,61143.0,61142.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724417848386,0.00024529,61143.0,61142.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724417848577,0.00024529,61143.0,61142.0,1.45780614]
["bitfinex-derivatives","BTCF0:USTF0",1724417848771,0.6822,61154.0,61142.0,1.37603014]
["bitfinex-derivatives","BTCF0:USTF0",1724417849087,0.44256,61154.0,61152.0,0.13021141]
["bitfinex-derivatives","BTCF0:USTF0",1724417849280,0.44256,61154.0,61152.0,0.04844941]
["bitfinex-derivatives","BTCF0:USTF0",1724417849281,0.081761,61153.0,61152.0,0.04844941]
["bitfinex-derivatives","BTCF0:USTF0",1724417849588,0.081761,61153.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417849589,0.081761,61153.0,61150.0,0.14636422]
["bitfinex-derivatives","BTCF0:USTF0",1724417850179,0.3608,61154.0,61151.0,0.06459922]
["bitfinex-derivatives","BTCF0:USTF0",1724417850378,0.3608,61154.0,61152.0,0.04846108]
["bitfinex-derivatives","BTCF0:USTF0",1724417850578,0.090761,61153.0,61152.0,0.05046108]
["bitfinex-derivatives","BTCF0:USTF0",1724417851277,0.172522,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417852182,0.171522,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417852572,1.062082,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417853091,1.063082,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417853386,1.055082,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724417853889,0.08177,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417854187,0.72257,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417854480,0.80434,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417855971,0.80634,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417858184,0.80734,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417859380,0.44557,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417859779,0.52734,61146.0,61145.0,0.02581185]
["bitfinex-derivatives","BTCF0:USTF0",1724417860088,0.80834,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417860276,0.81034,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417860476,0.81034,61146.0,61145.0,0.02581192]
["bitfinex-derivatives","BTCF0:USTF0",1724417860677,0.89134,61146.0,61145.0,0.02581192]
["bitfinex-derivatives","BTCF0:USTF0",1724417861082,0.88734,61146.0,61145.0,0.02581192]
["bitfinex-derivatives","BTCF0:USTF0",1724417862583,0.88734,61146.0,61145.0,0.09041114]
["bitfinex-derivatives","BTCF0:USTF0",1724417862787,0.88734,61146.0,61145.0,0.0904111]
["bitfinex-derivatives","BTCF0:USTF0",1724417863088,0.88734,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417864197,0.88734,61146.0,61145.0,0.04878065]
["bitfinex-derivatives","BTCF0:USTF0",1724417864893,0.88734,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417865383,0.88734,61146.0,61145.0,0.04878417]
["bitfinex-derivatives","BTCF0:USTF0",1724417865788,0.88734,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417866503,0.88734,61146.0,61145.0,0.04878349]
["bitfinex-derivatives","BTCF0:USTF0",1724417868695,0.97274,61146.0,61145.0,0.04878349]
["bitfinex-derivatives","BTCF0:USTF0",1724417869792,0.97274,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417870289,0.97274,61146.0,61145.0,0.04878349]
["bitfinex-derivatives","BTCF0:USTF0",1724417870488,0.97274,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417870489,0.60734,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417870687,0.3608,61154.0,61145.0,0.57265729]
["bitfinex-derivatives","BTCF0:USTF0",1724417870886,0.00024529,61157.0,61156.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724417871096,0.00808718,61157.0,61156.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724417871293,0.00024529,61157.0,61156.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724417873696,0.00024529,61157.0,61156.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724417874698,0.00024529,61157.0,61156.0,0.14828069]
["bitfinex-derivatives","BTCF0:USTF0",1724417874699,0.01324529,61157.0,61156.0,0.14828069]
["bitfinex-derivatives","BTCF0:USTF0",1724417875391,0.01324529,61157.0,61156.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724417875591,0.01324529,61157.0,61156.0,0.10931525]
["bitfinex-derivatives","BTCF0:USTF0",1724417876195,0.01324529,61157.0,61156.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724417876593,0.02080772,61157.0,61156.0,0.14825298]
["bitfinex-derivatives","BTCF0:USTF0",1724417876796,0.01324529,61157.0,61156.0,0.14825298]
["bitfinex-derivatives","BTCF0:USTF0",1724417876998,0.01324529,61157.0,61156.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724417877498,0.01324529,61157.0,61156.0,0.14825092]
["bitfinex-derivatives","BTCF0:USTF0",1724417878396,0.01324529,61157.0,61156.0,1.03881092]
["bitfinex-derivatives","BTCF0:USTF0",1724417878700,0.01324529,61157.0,61156.0,0.974317]
["bitfinex-derivatives","BTCF0:USTF0",1724417879701,0.01324529,61157.0,61156.0,1.03877011]
["bitfinex-derivatives","BTCF0:USTF0",1724417880003,0.01324529,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417880004,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417880595,0.09500129,61157.0,61156.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724417880799,0.17675729,61157.0,61156.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724417881398,0.17675729,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417882303,0.53755729,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417883399,0.45580129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417883598,0.09500129,61157.0,61156.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724417884499,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417886093,0.09500129,61157.0,61156.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1724417886590,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417886997,0.09500129,61157.0,61156.0,0.05034173]
["bitfinex-derivatives","BTCF0:USTF0",1724417887198,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417887594,0.09500129,61157.0,61156.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1724417888997,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417890101,0.10284309,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417891308,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417899501,0.09500129,61157.0,61156.0,0.06645311]
["bitfinex-derivatives","BTCF0:USTF0",1724417900510,0.09500129,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417903415,0.17675729,61157.0,61156.0,0.06669837]
["bitfinex-derivatives","BTCF0:USTF0",1724417903803,0.66731729,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417904004,0.66731729,61157.0,61156.0,0.05053137]
["bitfinex-derivatives","BTCF0:USTF0",1724417904204,0.66731729,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417904410,0.75141729,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417904615,0.081757,61156.0,61151.0,0.06469837]
["bitfinex-derivatives","BTCF0:USTF0",1724417904919,0.3608,61152.0,61151.0,0.06469837]
["bitfinex-derivatives","BTCF0:USTF0",1724417905117,0.524324,61152.0,61151.0,0.06469837]
["bitfinex-derivatives","BTCF0:USTF0",1724417905308,0.163528,61151.0,61150.0,0.06469837]
["bitfinex-derivatives","BTCF0:USTF0",1724417908313,0.163528,61151.0,61150.0,0.06569837]
["bitfinex-derivatives","BTCF0:USTF0",1724417908314,0.165528,61151.0,61150.0,0.06569837]
["bitfinex-derivatives","BTCF0:USTF0",1724417908715,0.171528,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417908911,1.062128,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417909917,0.171528,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417910418,0.17922099,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417911614,0.54002099,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417912520,0.45825699,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417912917,0.45825699,61151.0,61150.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724417913707,0.01569299,61151.0,61150.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724417913907,0.008,61151.0,61150.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724417914113,0.008,61151.0,61150.0,0.974365]
["bitfinex-derivatives","BTCF0:USTF0",1724417914313,0.008,61151.0,61150.0,1.20532122]
["bitfinex-derivatives","BTCF0:USTF0",1724417914620,0.008,61151.0,61150.0,1.12449644]
["bitfinex-derivatives","BTCF0:USTF0",1724417915520,0.00024529,61157.0,61155.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724417915918,0.081755,61158.0,61155.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724417916114,0.081755,61158.0,61157.0,0.06459143]
["bitfinex-derivatives","BTCF0:USTF0",1724417916512,0.08954919,61162.0,61154.0,0.08074122]
["bitfinex-derivatives","BTCF0:USTF0",1724417916726,0.081749,61162.0,61161.0,0.06458495]
["bitfinex-derivatives","BTCF0:USTF0",1724417917117,0.00024529,61164.0,61162.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724417917316,0.00024529,61164.0,61163.0,0.02555706]
["bitfinex-derivatives","BTCF0:USTF0",1724417917510,0.00024529,61164.0,61163.0,0.14631014]
["bitfinex-derivatives","BTCF0:USTF0",1724417917716,0.00024529,61164.0,61163.0,0.17186709]
["bitfinex-derivatives","BTCF0:USTF0",1724417918426,0.00024529,61164.0,61163.0,0.14631014]
["bitfinex-derivatives","BTCF0:USTF0",1724417918622,0.00024529,61164.0,61163.0,0.46910367]
["bitfinex-derivatives","BTCF0:USTF0",1724417920116,0.00324529,61164.0,61163.0,0.47010367]
["bitfinex-derivatives","BTCF0:USTF0",1724417921524,0.00324529,61164.0,61163.0,0.10930367]
["bitfinex-derivatives","BTCF0:USTF0",1724417922120,0.00324529,61164.0,61163.0,0.47010367]
["bitfinex-derivatives","BTCF0:USTF0",1724417922425,0.00324529,61164.0,61163.0,0.55185167]
["bitfinex-derivatives","BTCF0:USTF0",1724417922624,0.0882,61179.0,61163.0,0.55185167]
["bitfinex-derivatives","BTCF0:USTF0",1724417922625,0.0882,61179.0,61163.0,1.36058267]
["bitfinex-derivatives","BTCF0:USTF0",1724417922926,0.08173,61176.0,61169.0,0.42528895]
["bitfinex-derivatives","BTCF0:USTF0",1724417923128,0.08173,61176.0,61170.0,0.20435567]
["bitfinex-derivatives","BTCF0:USTF0",1724417923333,0.081726,61180.0,61176.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724417923532,0.081726,61180.0,61177.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724417923717,0.081726,61180.0,61172.0,0.06473424]
["bitfinex-derivatives","BTCF0:USTF0",1724417924022,0.081726,61180.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417924237,0.009,61176.0,61175.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724417924910,0.009,61176.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417925319,0.009,61176.0,61174.0,0.42528895]
["bitfinex-derivatives","BTCF0:USTF0",1724417925628,0.009,61176.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417925919,0.081724,61178.0,61176.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724417927027,0.3608,61182.0,61177.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724417927326,0.08172,61180.0,61178.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724417927518,0.36837954,61182.0,61179.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724417928026,0.36837954,61182.0,61180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724417928725,0.36837954,61182.0,61181.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724417928918,0.00024529,61184.0,61183.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724417929119,0.00790777,61184.0,61183.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724417929424,0.00024529,61184.0,61183.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724417930018,0.08196029,61184.0,61179.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724417930221,0.08196029,61184.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724417930625,0.08196029,61184.0,61183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724417932228,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417932523,0.08196029,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417932524,0.08296029,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724417933126,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417933926,0.44276029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417934722,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417937024,0.44276029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417937232,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417940023,0.44276029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417944523,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417946933,0.16367629,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417949528,0.52447629,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417952432,0.16367629,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417952629,0.08196029,61184.0,61183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724417953031,0.00024529,61184.0,61183.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1724417953629,0.00024529,61184.0,61183.0,0.65476779]
["bitfinex-derivatives","BTCF0:USTF0",1724417954032,0.00024529,61184.0,61183.0,0.57402122]
["bitfinex-derivatives","BTCF0:USTF0",1724417957336,0.00024529,61184.0,61183.0,0.58160134]
["bitfinex-derivatives","BTCF0:USTF0",1724417958541,0.00024529,61184.0,61183.0,0.57402122]
["bitfinex-derivatives","BTCF0:USTF0",1724417958942,0.00765472,61187.0,61183.0,0.6709221]
["bitfinex-derivatives","BTCF0:USTF0",1724417959246,0.00765472,61187.0,61186.0,0.08076001]
["bitfinex-derivatives","BTCF0:USTF0",1724417959247,0.081711,61187.0,61186.0,0.08076001]
["bitfinex-derivatives","BTCF0:USTF0",1724417959440,0.081711,61187.0,61186.0,0.20526449]
["bitfinex-derivatives","BTCF0:USTF0",1724417959637,0.081711,61187.0,61184.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724417960331,0.081711,61187.0,61183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724417960332,0.081711,61187.0,61185.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724417960540,0.081712,61186.0,61185.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724417961844,0.081712,61186.0,61185.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724417962439,0.082712,61186.0,61185.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1724417962637,0.082712,61186.0,61185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724417963644,0.082712,61186.0,61185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724417966537,0.164424,61186.0,61185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724417968650,0.164424,61186.0,61185.0,0.08258927]
["bitfinex-derivatives","BTCF0:USTF0",1724417971349,0.082712,61186.0,61185.0,0.08258927]
["bitfinex-derivatives","BTCF0:USTF0",1724417971549,0.082712,61186.0,61185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724417974147,0.082712,61186.0,61185.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1724417976453,0.192712,61186.0,61185.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1724417976746,0.274424,61186.0,61185.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1724417978651,0.764744,61186.0,61185.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1724417980555,0.654744,61186.0,61185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724417981650,0.973032,61186.0,61173.0,0.06460351]
["bitfinex-derivatives","BTCF0:USTF0",1724417981861,0.08173,61173.0,61172.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417982060,0.16346,61173.0,61172.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417982266,0.25216,61173.0,61172.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724417983266,0.25316,61173.0,61172.0,0.01424529]
["bitfinex-derivatives","BTCF0:USTF0",1724417983563,0.25316,61173.0,61172.0,0.02824529]
["bitfinex-derivatives","BTCF0:USTF0",1724417983750,0.61396,61173.0,61172.0,0.02824529]
["bitfinex-derivatives","BTCF0:USTF0",1724417984862,0.61396,61173.0,61172.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417984863,0.69569,61173.0,61172.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417985166,0.61396,61173.0,61172.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724417985662,0.61396,61173.0,61159.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724417985663,0.081745,61162.0,61159.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724417985866,0.081746,61161.0,61159.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724417986256,0.081746,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417987353,0.082746,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417988763,0.083746,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417989868,0.04285516,61161.0,61160.0,0.14635051]
["bitfinex-derivatives","BTCF0:USTF0",1724417990164,0.04285516,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417990465,0.04285516,61161.0,61160.0,0.14635051]
["bitfinex-derivatives","BTCF0:USTF0",1724417990854,0.04285516,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417992263,0.002,61161.0,61160.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724417992463,0.002,61161.0,61160.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1724417992771,0.00024529,61167.0,61160.0,0.51990351]
["bitfinex-derivatives","BTCF0:USTF0",1724417993067,0.00024529,61167.0,61165.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724417993068,0.08198429,61167.0,61165.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724417994159,0.081739,61166.0,61165.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724417995363,0.081739,61166.0,61165.0,0.53269772]
["bitfinex-derivatives","BTCF0:USTF0",1724417995764,0.082739,61166.0,61165.0,0.51614351]
["bitfinex-derivatives","BTCF0:USTF0",1724417995955,0.082739,61166.0,61165.0,0.39535421]
["bitfinex-derivatives","BTCF0:USTF0",1724417996255,0.083739,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724417997063,0.002,61166.0,61165.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1724417997863,0.002,61166.0,61165.0,0.47809376]
["bitfinex-derivatives","BTCF0:USTF0",1724417999275,0.002,61166.0,61165.0,1.44933377]
["bitfinex-derivatives","BTCF0:USTF0",1724417999767,0.002,61166.0,61165.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1724418000463,0.002,61166.0,61165.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1724418000663,0.002,61166.0,61165.0,0.15621933]
["bitfinex-derivatives","BTCF0:USTF0",1724418001756,0.002,61166.0,61165.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1724418002065,0.083739,61166.0,61165.0,0.15620795]
["bitfinex-derivatives","BTCF0:USTF0",1724418002270,0.083739,61166.0,61165.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1724418002760,0.083739,61166.0,61165.0,0.03555401]
["bitfinex-derivatives","BTCF0:USTF0",1724418003163,0.083739,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418003362,0.083739,61166.0,61165.0,0.07447599]
["bitfinex-derivatives","BTCF0:USTF0",1724418003566,0.083739,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418004269,0.083739,61166.0,61165.0,0.07450048]
["bitfinex-derivatives","BTCF0:USTF0",1724418004664,0.083739,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418004965,0.083739,61166.0,61165.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1724418005355,0.083739,61166.0,61165.0,0.11729457]
["bitfinex-derivatives","BTCF0:USTF0",1724418006861,0.083739,61166.0,61165.0,0.03555457]
["bitfinex-derivatives","BTCF0:USTF0",1724418007057,0.083739,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418007562,0.172939,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418007869,0.254678,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418008067,0.254678,61166.0,61165.0,0.07456877]
["bitfinex-derivatives","BTCF0:USTF0",1724418008270,0.254678,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418008271,0.346878,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418009066,0.35453614,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418009472,0.27279714,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418009967,0.27279714,61166.0,61165.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1724418010472,0.27279714,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418015668,0.27279714,61166.0,61165.0,0.07464014]
["bitfinex-derivatives","BTCF0:USTF0",1724418015864,0.35453614,61166.0,61165.0,0.07464014]
["bitfinex-derivatives","BTCF0:USTF0",1724418017971,0.79707514,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418018767,0.71533614,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418019267,0.79707514,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418019470,0.71533614,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418020366,1.68755514,61166.0,61165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418020681,0.1635,61158.0,61157.0,0.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1724418020864,0.081751,61157.0,61156.0,0.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1724418021065,0.081754,61155.0,61154.0,0.0648878]
["bitfinex-derivatives","BTCF0:USTF0",1724418021376,0.081754,61155.0,61154.0,0.02580573]
["bitfinex-derivatives","BTCF0:USTF0",1724418021569,0.3608,61158.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724418021766,0.001,61158.0,61157.0,0.07360479]
["bitfinex-derivatives","BTCF0:USTF0",1724418021963,0.002,61158.0,61157.0,0.39535964]
["bitfinex-derivatives","BTCF0:USTF0",1724418022774,0.002,61158.0,61157.0,0.47711064]
["bitfinex-derivatives","BTCF0:USTF0",1724418023275,0.002,61158.0,61157.0,0.49755622]
["bitfinex-derivatives","BTCF0:USTF0",1724418023770,0.001,61158.0,61157.0,0.47711064]
["bitfinex-derivatives","BTCF0:USTF0",1724418024077,0.081746,61161.0,61157.0,0.46811064]
["bitfinex-derivatives","BTCF0:USTF0",1724418024276,0.081746,61161.0,61158.0,0.02555964]
["bitfinex-derivatives","BTCF0:USTF0",1724418024470,0.081747,61160.0,61159.0,0.02555964]
["bitfinex-derivatives","BTCF0:USTF0",1724418025472,0.08175,61158.0,61157.0,0.06459927]
["bitfinex-derivatives","BTCF0:USTF0",1724418025672,0.081751,61157.0,61156.0,0.06459927]
["bitfinex-derivatives","BTCF0:USTF0",1724418026277,0.081754,61155.0,61154.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418026573,0.081754,61155.0,61154.0,0.02580528]
["bitfinex-derivatives","BTCF0:USTF0",1724418027368,0.163508,61155.0,61154.0,0.02580528]
["bitfinex-derivatives","BTCF0:USTF0",1724418027581,0.163508,61155.0,61154.0,0.09040152]
["bitfinex-derivatives","BTCF0:USTF0",1724418028681,0.165508,61155.0,61154.0,0.09040152]
["bitfinex-derivatives","BTCF0:USTF0",1724418029179,0.165508,61155.0,61154.0,0.09040187]
["bitfinex-derivatives","BTCF0:USTF0",1724418029180,0.17347259,61155.0,61154.0,0.09040187]
["bitfinex-derivatives","BTCF0:USTF0",1724418029379,0.17347259,61155.0,61154.0,0.02580563]
["bitfinex-derivatives","BTCF0:USTF0",1724418029677,0.53427259,61155.0,61154.0,0.02580563]
["bitfinex-derivatives","BTCF0:USTF0",1724418030267,0.17347259,61155.0,61154.0,0.09040187]
["bitfinex-derivatives","BTCF0:USTF0",1724418030470,0.17347259,61155.0,61154.0,0.09040595]
["bitfinex-derivatives","BTCF0:USTF0",1724418030668,0.17347259,61155.0,61154.0,0.02580563]
["bitfinex-derivatives","BTCF0:USTF0",1724418031074,0.17347259,61155.0,61154.0,0.09040593]
["bitfinex-derivatives","BTCF0:USTF0",1724418032382,0.17347259,61155.0,61154.0,0.06484559]
["bitfinex-derivatives","BTCF0:USTF0",1724418032787,0.17347259,61155.0,61154.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418032788,0.53427259,61155.0,61154.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418033672,0.08176,61150.0,61149.0,0.04845981]
["bitfinex-derivatives","BTCF0:USTF0",1724418033876,0.08176,61150.0,61148.0,0.04845981]
["bitfinex-derivatives","BTCF0:USTF0",1724418033877,0.163524,61149.0,61148.0,0.04845981]
["bitfinex-derivatives","BTCF0:USTF0",1724418034179,0.163524,61149.0,61142.0,0.16253101]
["bitfinex-derivatives","BTCF0:USTF0",1724418034180,0.163526,61148.0,61147.0,0.04845981]
["bitfinex-derivatives","BTCF0:USTF0",1724418034480,0.64172,61150.0,61146.0,0.04845987]
["bitfinex-derivatives","BTCF0:USTF0",1724418034481,0.163528,61147.0,61146.0,0.04845987]
["bitfinex-derivatives","BTCF0:USTF0",1724418034876,0.081766,61146.0,61143.0,0.06461309]
["bitfinex-derivatives","BTCF0:USTF0",1724418035075,0.081771,61142.0,61141.0,0.06461309]
["bitfinex-derivatives","BTCF0:USTF0",1724418035270,0.081771,61142.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418035271,0.081772,61141.0,61140.0,0.06485838]
["bitfinex-derivatives","BTCF0:USTF0",1724418035479,0.081772,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418036980,0.081772,61141.0,61140.0,0.04869683]
["bitfinex-derivatives","BTCF0:USTF0",1724418037379,0.081772,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418037586,0.081772,61141.0,61140.0,0.04868101]
["bitfinex-derivatives","BTCF0:USTF0",1724418038177,0.083772,61141.0,61140.0,0.04868101]
["bitfinex-derivatives","BTCF0:USTF0",1724418038583,0.165544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418038779,0.164544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418039083,0.165544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418040580,0.164544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418040884,0.165544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418041387,0.164544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418045082,0.655224,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418045485,0.164544,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418049487,0.246316,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418050592,0.356316,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418051588,1.246996,61141.0,61140.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418051803,0.081788,61129.0,61128.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724418051999,0.191788,61129.0,61128.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1724418052889,0.08202629,61135.0,61128.0,1.36156]
["bitfinex-derivatives","BTCF0:USTF0",1724418052890,0.00024529,61135.0,61128.0,1.36156]
["bitfinex-derivatives","BTCF0:USTF0",1724418053091,0.19202529,61135.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724418053395,0.1999956,61135.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724418054295,0.19302529,61135.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724418054483,0.08302529,61135.0,61134.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724418054796,0.00096001,61143.0,61142.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724418054993,0.3608,61155.0,61147.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724418054994,0.08176,61151.0,61147.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724418055185,0.00789859,61149.0,61147.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724418055987,0.00789859,61149.0,61143.0,0.32487718]
["bitfinex-derivatives","BTCF0:USTF0",1724418056191,0.28789859,61149.0,61143.0,0.32487718]
["bitfinex-derivatives","BTCF0:USTF0",1724418056392,0.28789859,61149.0,61143.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1724418056788,0.081771,61142.0,61141.0,0.04862247]
["bitfinex-derivatives","BTCF0:USTF0",1724418056985,0.081771,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418056986,0.442571,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418058604,0.442571,61142.0,61141.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418059500,0.524342,61142.0,61141.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418060493,0.53226117,61142.0,61141.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418062498,0.61403217,61142.0,61141.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418062699,1.50471217,61142.0,61141.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418063894,1.78871217,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418064099,1.79071217,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418064699,1.79271217,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418065402,1.79371217,61142.0,61141.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418066700,1.79371217,61142.0,61132.0,0.04837718]
["bitfinex-derivatives","BTCF0:USTF0",1724418066701,0.163566,61133.0,61132.0,0.04837718]
["bitfinex-derivatives","BTCF0:USTF0",1724418067308,0.64168,61134.0,61128.0,0.06461309]
["bitfinex-derivatives","BTCF0:USTF0",1724418067309,0.163568,61132.0,61131.0,0.04837718]
["bitfinex-derivatives","BTCF0:USTF0",1724418068601,0.163568,61132.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418068602,0.001,61132.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418068803,0.08202229,61138.0,61128.0,0.28716503]
["bitfinex-derivatives","BTCF0:USTF0",1724418068804,0.08202129,61138.0,61128.0,0.28716503]
["bitfinex-derivatives","BTCF0:USTF0",1724418069106,0.08202129,61138.0,61136.0,0.06469729]
["bitfinex-derivatives","BTCF0:USTF0",1724418069320,0.08202129,61138.0,61137.0,0.33149729]
["bitfinex-derivatives","BTCF0:USTF0",1724418069813,0.08202129,61138.0,61137.0,0.41327529]
["bitfinex-derivatives","BTCF0:USTF0",1724418070413,0.08202129,61138.0,61137.0,0.348578]
["bitfinex-derivatives","BTCF0:USTF0",1724418071112,0.08402129,61138.0,61137.0,0.348578]
["bitfinex-derivatives","BTCF0:USTF0",1724418071410,0.08802129,61138.0,61137.0,0.348578]
["bitfinex-derivatives","BTCF0:USTF0",1724418071611,0.08702129,61138.0,61137.0,0.348578]
["bitfinex-derivatives","BTCF0:USTF0",1724418072005,0.08402129,61138.0,61137.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1724418072611,0.08402129,61138.0,61135.0,0.06466805]
["bitfinex-derivatives","BTCF0:USTF0",1724418072612,0.081779,61136.0,61135.0,0.06466805]
["bitfinex-derivatives","BTCF0:USTF0",1724418072905,0.081782,61134.0,61133.0,0.06466805]
["bitfinex-derivatives","BTCF0:USTF0",1724418073106,0.081782,61134.0,61133.0,0.10735239]
["bitfinex-derivatives","BTCF0:USTF0",1724418073313,0.08402229,61138.0,61135.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724418073516,0.08402129,61138.0,61137.0,0.06466627]
["bitfinex-derivatives","BTCF0:USTF0",1724418073817,0.08402129,61138.0,61137.0,0.09023566]
["bitfinex-derivatives","BTCF0:USTF0",1724418074209,0.08202129,61138.0,61137.0,0.09023566]
["bitfinex-derivatives","BTCF0:USTF0",1724418074408,0.08202129,61138.0,61137.0,0.02556939]
["bitfinex-derivatives","BTCF0:USTF0",1724418074609,0.08202129,61138.0,61137.0,0.09023034]
["bitfinex-derivatives","BTCF0:USTF0",1724418074810,0.08302129,61138.0,61137.0,0.09122676]
["bitfinex-derivatives","BTCF0:USTF0",1724418075005,0.08302129,61138.0,61137.0,0.02656772]
["bitfinex-derivatives","BTCF0:USTF0",1724418075006,0.08402129,61138.0,61137.0,0.02656772]
["bitfinex-derivatives","BTCF0:USTF0",1724418075515,0.08402129,61138.0,61137.0,0.38736772]
["bitfinex-derivatives","BTCF0:USTF0",1724418076411,0.08402129,61138.0,61137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724418076808,0.08402129,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418077009,0.08402129,61138.0,61137.0,0.06565397]
["bitfinex-derivatives","BTCF0:USTF0",1724418077511,0.08402129,61138.0,61137.0,0.04949304]
["bitfinex-derivatives","BTCF0:USTF0",1724418077814,0.16579729,61138.0,61137.0,0.04949304]
["bitfinex-derivatives","BTCF0:USTF0",1724418079119,0.16579729,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418079614,0.08402129,61138.0,61137.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724418079819,0.08402129,61138.0,61137.0,0.10834484]
["bitfinex-derivatives","BTCF0:USTF0",1724418080213,0.0431144,61138.0,61137.0,0.10834484]
["bitfinex-derivatives","BTCF0:USTF0",1724418080917,0.442565,61147.0,61137.0,1.40264367]
["bitfinex-derivatives","BTCF0:USTF0",1724418081118,0.442565,61147.0,61144.0,0.0646371]
["bitfinex-derivatives","BTCF0:USTF0",1724418081318,0.442565,61147.0,61145.0,0.35050394]
["bitfinex-derivatives","BTCF0:USTF0",1724418081617,0.442565,61147.0,61146.0,0.02556684]
["bitfinex-derivatives","BTCF0:USTF0",1724418081834,0.442565,61147.0,61145.0,0.3249371]
["bitfinex-derivatives","BTCF0:USTF0",1724418082028,0.442565,61147.0,61146.0,0.02556459]
["bitfinex-derivatives","BTCF0:USTF0",1724418082321,0.442565,61147.0,61146.0,0.09020169]
["bitfinex-derivatives","BTCF0:USTF0",1724418083014,0.442565,61147.0,61146.0,0.17196769]
["bitfinex-derivatives","BTCF0:USTF0",1724418083220,0.443565,61147.0,61146.0,0.17196769]
["bitfinex-derivatives","BTCF0:USTF0",1724418083518,0.3618,61147.0,61146.0,0.10733059]
["bitfinex-derivatives","BTCF0:USTF0",1724418083718,0.003,61147.0,61146.0,0.66260769]
["bitfinex-derivatives","BTCF0:USTF0",1724418083918,0.003,61147.0,61146.0,0.59797059]
["bitfinex-derivatives","BTCF0:USTF0",1724418084320,0.003,61147.0,61146.0,0.99797059]
["bitfinex-derivatives","BTCF0:USTF0",1724418084623,0.006,61147.0,61146.0,0.10733059]
["bitfinex-derivatives","BTCF0:USTF0",1724418084820,0.006,61147.0,61146.0,0.59797059]
["bitfinex-derivatives","BTCF0:USTF0",1724418085219,0.006,61147.0,61146.0,0.572406]
["bitfinex-derivatives","BTCF0:USTF0",1724418085620,0.006,61147.0,61146.0,0.59796819]
["bitfinex-derivatives","BTCF0:USTF0",1724418085819,0.006,61147.0,61146.0,0.99796819]
["bitfinex-derivatives","BTCF0:USTF0",1724418086417,0.006,61147.0,61146.0,1.12253786]
["bitfinex-derivatives","BTCF0:USTF0",1724418086618,0.006,61147.0,61146.0,1.48333786]
["bitfinex-derivatives","BTCF0:USTF0",1724418087016,0.006,61147.0,61146.0,1.35876819]
["bitfinex-derivatives","BTCF0:USTF0",1724418087519,0.006,61147.0,61146.0,1.40715531]
["bitfinex-derivatives","BTCF0:USTF0",1724418087727,0.006,61147.0,61146.0,1.35876819]
["bitfinex-derivatives","BTCF0:USTF0",1724418088315,0.006,61147.0,61146.0,1.4071393]
["bitfinex-derivatives","BTCF0:USTF0",1724418088522,0.006,61147.0,61146.0,1.35876819]
["bitfinex-derivatives","BTCF0:USTF0",1724418088728,0.006,61147.0,61146.0,1.4071393]
["bitfinex-derivatives","BTCF0:USTF0",1724418089424,0.006,61147.0,61146.0,0.95876819]
["bitfinex-derivatives","BTCF0:USTF0",1724418089618,0.006,61147.0,61146.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1724418091923,0.087764,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418092123,0.087764,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418092124,0.081766,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418093524,0.081772,61142.0,61140.0,0.262873]
["bitfinex-derivatives","BTCF0:USTF0",1724418093728,0.081772,61142.0,61140.0,0.176473]
["bitfinex-derivatives","BTCF0:USTF0",1724418094023,0.081772,61142.0,61140.0,0.14631731]
["bitfinex-derivatives","BTCF0:USTF0",1724418094621,0.081772,61142.0,61141.0,0.06454431]
["bitfinex-derivatives","BTCF0:USTF0",1724418095019,0.082772,61142.0,61141.0,0.06454431]
["bitfinex-derivatives","BTCF0:USTF0",1724418095328,0.082772,61142.0,61141.0,0.09010872]
["bitfinex-derivatives","BTCF0:USTF0",1724418095825,0.082772,61142.0,61141.0,0.02556441]
["bitfinex-derivatives","BTCF0:USTF0",1724418096723,0.082772,61142.0,61140.0,0.06554431]
["bitfinex-derivatives","BTCF0:USTF0",1724418096724,0.081772,61141.0,61140.0,0.06554431]
["bitfinex-derivatives","BTCF0:USTF0",1724418097230,0.081772,61141.0,61140.0,0.06454431]
["bitfinex-derivatives","BTCF0:USTF0",1724418097626,0.081772,61141.0,61140.0,0.02556474]
["bitfinex-derivatives","BTCF0:USTF0",1724418098021,0.081772,61141.0,61140.0,0.02656471]
["bitfinex-derivatives","BTCF0:USTF0",1724418098022,0.082772,61141.0,61140.0,0.02656471]
["bitfinex-derivatives","BTCF0:USTF0",1724418098223,0.082772,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418098423,0.082772,61141.0,61140.0,0.02756488]
["bitfinex-derivatives","BTCF0:USTF0",1724418098832,0.082772,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418099023,0.082772,61141.0,61140.0,0.0275649]
["bitfinex-derivatives","BTCF0:USTF0",1724418099433,0.082772,61141.0,61140.0,0.09217329]
["bitfinex-derivatives","BTCF0:USTF0",1724418099734,0.082772,61141.0,61140.0,0.0275649]
["bitfinex-derivatives","BTCF0:USTF0",1724418100029,0.082772,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418101919,0.082772,61141.0,61140.0,0.09217484]
["bitfinex-derivatives","BTCF0:USTF0",1724418102326,0.082772,61141.0,61140.0,0.02756624]
["bitfinex-derivatives","BTCF0:USTF0",1724418102727,0.082772,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418102932,0.082772,61141.0,61140.0,0.02756623]
["bitfinex-derivatives","BTCF0:USTF0",1724418103638,0.082772,61141.0,61140.0,0.10934023]
["bitfinex-derivatives","BTCF0:USTF0",1724418104031,0.082772,61141.0,61140.0,0.02756623]
["bitfinex-derivatives","BTCF0:USTF0",1724418105830,0.082772,61141.0,61140.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1724418106137,0.082772,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418106929,0.164544,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418107731,0.246316,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418107933,0.246316,61141.0,61140.0,0.05049416]
["bitfinex-derivatives","BTCF0:USTF0",1724418108131,0.246316,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418110135,0.246316,61141.0,61140.0,0.05049416]
["bitfinex-derivatives","BTCF0:USTF0",1724418110637,0.246316,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418112531,0.246316,61141.0,61140.0,0.05047953]
["bitfinex-derivatives","BTCF0:USTF0",1724418112930,0.246316,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418118742,0.607116,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418123546,0.607116,61141.0,61140.0,0.0504806]
["bitfinex-derivatives","BTCF0:USTF0",1724418124439,0.717116,61141.0,61140.0,0.0504806]
["bitfinex-derivatives","BTCF0:USTF0",1724418124935,0.356316,61141.0,61140.0,0.0504806]
["bitfinex-derivatives","BTCF0:USTF0",1724418125140,0.163548,61140.0,61139.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418125340,0.163548,61140.0,61139.0,0.04872589]
["bitfinex-derivatives","BTCF0:USTF0",1724418125838,0.163548,61140.0,61139.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418125839,0.191774,61140.0,61139.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418126440,0.081774,61140.0,61139.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418126643,0.04086659,61140.0,61139.0,0.08302029]
["bitfinex-derivatives","BTCF0:USTF0",1724418126850,0.04869781,61140.0,61139.0,0.00124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418127153,0.04969781,61140.0,61139.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724418133238,0.13147181,61140.0,61139.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724418134252,0.13147181,61140.0,61139.0,0.06699893]
["bitfinex-derivatives","BTCF0:USTF0",1724418135248,0.13147181,61140.0,61139.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1724418136047,0.163552,61138.0,61137.0,0.06475364]
["bitfinex-derivatives","BTCF0:USTF0",1724418137040,0.081779,61136.0,61132.0,0.08068039]
["bitfinex-derivatives","BTCF0:USTF0",1724418137239,0.081779,61136.0,61133.0,0.23086318]
["bitfinex-derivatives","BTCF0:USTF0",1724418137240,0.081782,61134.0,61133.0,0.23086318]
["bitfinex-derivatives","BTCF0:USTF0",1724418137453,0.081782,61134.0,61133.0,0.15018279]
["bitfinex-derivatives","BTCF0:USTF0",1724418137646,0.081782,61134.0,61133.0,0.15017765]
["bitfinex-derivatives","BTCF0:USTF0",1724418137952,0.081782,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418138144,0.081782,61134.0,61133.0,0.23114325]
["bitfinex-derivatives","BTCF0:USTF0",1724418138345,0.081782,61134.0,61133.0,0.10653333]
["bitfinex-derivatives","BTCF0:USTF0",1724418138547,0.081782,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418138744,0.163564,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418138941,0.081782,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418139651,0.082782,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418140554,0.083782,61134.0,61133.0,0.02556924]
["bitfinex-derivatives","BTCF0:USTF0",1724418141555,0.081783,61133.0,61132.0,0.16274809]
["bitfinex-derivatives","BTCF0:USTF0",1724418141861,0.081783,61133.0,61132.0,0.23196844]
["bitfinex-derivatives","BTCF0:USTF0",1724418143149,0.082783,61133.0,61132.0,0.23196844]
["bitfinex-derivatives","BTCF0:USTF0",1724418143350,0.082783,61133.0,61132.0,0.15018444]
["bitfinex-derivatives","BTCF0:USTF0",1724418143744,0.083783,61133.0,61132.0,0.15018444]
["bitfinex-derivatives","BTCF0:USTF0",1724418144143,0.083783,61133.0,61132.0,0.02556939]
["bitfinex-derivatives","BTCF0:USTF0",1724418144858,0.09174561,61133.0,61132.0,0.23115068]
["bitfinex-derivatives","BTCF0:USTF0",1724418145157,0.09174561,61133.0,61132.0,0.08096552]
["bitfinex-derivatives","BTCF0:USTF0",1724418145359,0.09174561,61133.0,61132.0,0.10653509]
["bitfinex-derivatives","BTCF0:USTF0",1724418145560,0.09174561,61133.0,61132.0,0.02556957]
["bitfinex-derivatives","BTCF0:USTF0",1724418145752,0.09174561,61133.0,61132.0,0.10653509]
["bitfinex-derivatives","BTCF0:USTF0",1724418146058,0.09174561,61133.0,61132.0,0.02556957]
["bitfinex-derivatives","BTCF0:USTF0",1724418146456,0.20174561,61133.0,61132.0,0.02556957]
["bitfinex-derivatives","BTCF0:USTF0",1724418148353,0.081784,61132.0,61131.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418148555,0.081784,61132.0,61131.0,0.02581558]
["bitfinex-derivatives","BTCF0:USTF0",1724418149256,0.081784,61132.0,61131.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1724418149457,0.081784,61132.0,61131.0,0.02581558]
["bitfinex-derivatives","BTCF0:USTF0",1724418149861,0.083784,61132.0,61131.0,0.02581558]
["bitfinex-derivatives","BTCF0:USTF0",1724418151365,0.193784,61132.0,61131.0,0.02581558]
["bitfinex-derivatives","BTCF0:USTF0",1724418151563,0.275568,61132.0,61131.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418151764,0.275568,61132.0,61131.0,0.02581558]
["bitfinex-derivatives","BTCF0:USTF0",1724418151959,0.275568,61132.0,61131.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418152160,0.275568,61132.0,61131.0,0.02581559]
["bitfinex-derivatives","BTCF0:USTF0",1724418154763,0.357352,61132.0,61131.0,0.02581559]
["bitfinex-derivatives","BTCF0:USTF0",1724418154968,0.537952,61132.0,61131.0,0.02581559]
["bitfinex-derivatives","BTCF0:USTF0",1724418155168,0.537952,61132.0,61131.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1724418155169,0.633052,61132.0,61131.0,0.09054569]
["bitfinex-derivatives","BTCF0:USTF0",1724418156266,0.633052,61132.0,61131.0,0.02581559]
["bitfinex-derivatives","BTCF0:USTF0",1724418161874,0.633052,61132.0,61131.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418162060,0.163588,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418162260,0.634388,61125.0,61124.0,0.02572886]
["bitfinex-derivatives","BTCF0:USTF0",1724418163274,0.635388,61125.0,61124.0,0.02572886]
["bitfinex-derivatives","BTCF0:USTF0",1724418163574,0.636388,61125.0,61124.0,0.02572886]
["bitfinex-derivatives","BTCF0:USTF0",1724418164972,0.64424031,61125.0,61124.0,0.02572886]
["bitfinex-derivatives","BTCF0:USTF0",1724418165479,0.64424031,61125.0,61124.0,0.06492147]
["bitfinex-derivatives","BTCF0:USTF0",1724418165779,0.64424031,61125.0,61124.0,0.0904953]
["bitfinex-derivatives","BTCF0:USTF0",1724418165971,0.64424031,61125.0,61124.0,0.09049561]
["bitfinex-derivatives","BTCF0:USTF0",1724418166678,0.64424031,61125.0,61124.0,0.02572905]
["bitfinex-derivatives","BTCF0:USTF0",1724418166877,0.64424031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418170071,0.64424031,61125.0,61124.0,0.04870461]
["bitfinex-derivatives","BTCF0:USTF0",1724418170572,0.64424031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418171078,0.28344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418173077,0.09164631,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418173378,0.20164631,61125.0,61124.0,0.02572849]
["bitfinex-derivatives","BTCF0:USTF0",1724418174878,0.28344031,61125.0,61124.0,0.02572849]
["bitfinex-derivatives","BTCF0:USTF0",1724418175381,0.28344031,61125.0,61124.0,0.09044601]
["bitfinex-derivatives","BTCF0:USTF0",1724418175382,0.20164631,61125.0,61124.0,0.09044601]
["bitfinex-derivatives","BTCF0:USTF0",1724418175574,0.28344031,61125.0,61124.0,0.09044601]
["bitfinex-derivatives","BTCF0:USTF0",1724418175775,0.20164631,61125.0,61124.0,0.09044601]
["bitfinex-derivatives","BTCF0:USTF0",1724418175974,0.28344031,61125.0,61124.0,0.02572849]
["bitfinex-derivatives","BTCF0:USTF0",1724418176280,0.28344031,61125.0,61124.0,0.02573047]
["bitfinex-derivatives","BTCF0:USTF0",1724418176670,0.28344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418178578,0.28344031,61125.0,61124.0,0.04869732]
["bitfinex-derivatives","BTCF0:USTF0",1724418180185,0.28344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418180983,0.28344031,61125.0,61124.0,0.0486998]
["bitfinex-derivatives","BTCF0:USTF0",1724418181575,0.28344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418181576,0.17344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418181775,0.28344031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418188079,0.36523431,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418188487,0.36523431,61125.0,61124.0,0.04875689]
["bitfinex-derivatives","BTCF0:USTF0",1724418188680,0.36523431,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418189180,0.36523431,61125.0,61124.0,0.04875689]
["bitfinex-derivatives","BTCF0:USTF0",1724418192790,0.72603431,61125.0,61124.0,0.04875689]
["bitfinex-derivatives","BTCF0:USTF0",1724418193582,0.72603431,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418195494,0.72603431,61125.0,61124.0,0.04879747]
["bitfinex-derivatives","BTCF0:USTF0",1724418197381,0.72603431,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418200894,0.36523431,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418201083,1.00504031,61125.0,61124.0,0.04879747]
["bitfinex-derivatives","BTCF0:USTF0",1724418201289,1.00504031,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418201789,0.64424031,61125.0,61124.0,0.09045628]
["bitfinex-derivatives","BTCF0:USTF0",1724418202693,0.64424031,61125.0,61124.0,0.09045616]
["bitfinex-derivatives","BTCF0:USTF0",1724418202894,0.64424031,61125.0,61124.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1724418203082,0.64424031,61125.0,61124.0,0.09045616]
["bitfinex-derivatives","BTCF0:USTF0",1724418203691,0.64424031,61125.0,61124.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1724418205295,0.64424031,61125.0,61124.0,0.09045622]
["bitfinex-derivatives","BTCF0:USTF0",1724418205695,0.64424031,61125.0,61124.0,0.06488185]
["bitfinex-derivatives","BTCF0:USTF0",1724418206283,0.37065231,61125.0,61124.0,0.09045622]
["bitfinex-derivatives","BTCF0:USTF0",1724418206486,0.09164531,61125.0,61124.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1724418206791,0.20164531,61125.0,61124.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1724418207096,0.20164531,61125.0,61124.0,0.2321529]
["bitfinex-derivatives","BTCF0:USTF0",1724418207288,0.20164531,61125.0,61124.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1724418208294,0.09164531,61125.0,61124.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1724418208494,0.11985231,61125.0,61124.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1724418208795,0.11985231,61125.0,61124.0,0.18856119]
["bitfinex-derivatives","BTCF0:USTF0",1724418208996,0.11985231,61125.0,61124.0,0.31319084]
["bitfinex-derivatives","BTCF0:USTF0",1724418209191,0.20164531,61125.0,61124.0,0.16298682]
["bitfinex-derivatives","BTCF0:USTF0",1724418209402,0.20164531,61125.0,61124.0,0.18855916]
["bitfinex-derivatives","BTCF0:USTF0",1724418209591,0.081789,61129.0,61128.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724418209895,0.191789,61129.0,61128.0,0.46816134]
["bitfinex-derivatives","BTCF0:USTF0",1724418210095,0.191789,61129.0,61128.0,0.54915542]
["bitfinex-derivatives","BTCF0:USTF0",1724418210298,0.191789,61129.0,61128.0,0.46816134]
["bitfinex-derivatives","BTCF0:USTF0",1724418210592,0.11811321,61129.0,61128.0,1.35892134]
["bitfinex-derivatives","BTCF0:USTF0",1724418210792,0.11024529,61131.0,61130.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724418210995,0.00024529,61131.0,61130.0,0.10735934]
["bitfinex-derivatives","BTCF0:USTF0",1724418211193,0.11,61132.0,61131.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724418211401,0.11,61132.0,61131.0,0.59811734]
["bitfinex-derivatives","BTCF0:USTF0",1724418211697,0.11,61132.0,61131.0,1.08931734]
["bitfinex-derivatives","BTCF0:USTF0",1724418212488,0.11,61132.0,61131.0,1.063745]
["bitfinex-derivatives","BTCF0:USTF0",1724418212684,0.11,61132.0,61131.0,1.08931433]
["bitfinex-derivatives","BTCF0:USTF0",1724418213093,0.1179429,61132.0,61131.0,1.08931433]
["bitfinex-derivatives","BTCF0:USTF0",1724418213394,0.1189429,61132.0,61131.0,0.69031433]
["bitfinex-derivatives","BTCF0:USTF0",1724418213589,0.1189429,61132.0,61131.0,0.19955433]
["bitfinex-derivatives","BTCF0:USTF0",1724418214198,0.1199429,61132.0,61131.0,0.26521459]
["bitfinex-derivatives","BTCF0:USTF0",1724418214798,0.1199429,61132.0,61131.0,0.24905102]
["bitfinex-derivatives","BTCF0:USTF0",1724418214799,0.2017269,61132.0,61131.0,0.24905102]
["bitfinex-derivatives","BTCF0:USTF0",1724418215788,0.2017269,61132.0,61131.0,0.2490514]
["bitfinex-derivatives","BTCF0:USTF0",1724418216395,0.2017269,61132.0,61131.0,0.20055471]
["bitfinex-derivatives","BTCF0:USTF0",1724418216696,0.2017269,61132.0,61131.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1724418222198,0.2017269,61132.0,61131.0,0.20055497]
["bitfinex-derivatives","BTCF0:USTF0",1724418222399,0.2017269,61132.0,61131.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1724418222900,0.2017269,61132.0,61131.0,0.20055482]
["bitfinex-derivatives","BTCF0:USTF0",1724418223203,0.2017269,61132.0,61131.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724418223899,0.2017269,61132.0,61131.0,0.10935514]
["bitfinex-derivatives","BTCF0:USTF0",1724418224100,0.2017269,61132.0,61131.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1724418224901,0.2835109,61132.0,61131.0,0.02757014]
["bitfinex-derivatives","BTCF0:USTF0",1724418225793,0.2835109,61132.0,61131.0,0.02757027]
["bitfinex-derivatives","BTCF0:USTF0",1724418225999,0.6443109,61132.0,61131.0,0.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1724418226192,0.6443109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418226392,0.4525269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418226699,0.4525269,61132.0,61131.0,0.02757072]
["bitfinex-derivatives","BTCF0:USTF0",1724418226700,0.2017269,61132.0,61131.0,0.02757072]
["bitfinex-derivatives","BTCF0:USTF0",1724418229111,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418229408,0.2017269,61132.0,61131.0,0.02757022]
["bitfinex-derivatives","BTCF0:USTF0",1724418229607,0.2017269,61132.0,61131.0,0.09223048]
["bitfinex-derivatives","BTCF0:USTF0",1724418229793,0.2017269,61132.0,61131.0,0.02757022]
["bitfinex-derivatives","BTCF0:USTF0",1724418229994,0.0917269,61132.0,61131.0,0.02757022]
["bitfinex-derivatives","BTCF0:USTF0",1724418230203,0.2017269,61132.0,61131.0,0.09223048]
["bitfinex-derivatives","BTCF0:USTF0",1724418230598,0.2017269,61132.0,61131.0,0.06666026]
["bitfinex-derivatives","BTCF0:USTF0",1724418231808,0.2017269,61132.0,61131.0,0.02756982]
["bitfinex-derivatives","BTCF0:USTF0",1724418231997,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418232199,0.2017269,61132.0,61131.0,0.0275699]
["bitfinex-derivatives","BTCF0:USTF0",1724418232603,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418234098,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418234309,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418235009,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418235200,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418236100,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418236305,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418239202,0.2017269,61132.0,61131.0,0.0829582]
["bitfinex-derivatives","BTCF0:USTF0",1724418239420,0.2017269,61132.0,61131.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1724418240307,0.2835109,61132.0,61131.0,0.0829582]
["bitfinex-derivatives","BTCF0:USTF0",1724418240502,0.2017269,61132.0,61131.0,0.0829582]
["bitfinex-derivatives","BTCF0:USTF0",1724418240809,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418241004,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418241603,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418242306,0.2017269,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418242702,0.2835109,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418243607,0.2835109,61132.0,61131.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1724418244309,0.8560549,61132.0,61131.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1724418244510,0.081791,61127.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418244705,0.3608,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418246012,0.524386,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418246203,0.525386,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418247106,0.607179,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418248014,0.72595323,61125.0,61124.0,0.04885153]
["bitfinex-derivatives","BTCF0:USTF0",1724418248208,0.72595323,61125.0,61124.0,0.06508434]
["bitfinex-derivatives","BTCF0:USTF0",1724418248414,0.64416023,61125.0,61124.0,0.02572938]
["bitfinex-derivatives","BTCF0:USTF0",1724418248919,0.64416023,61125.0,61124.0,0.0257287]
["bitfinex-derivatives","BTCF0:USTF0",1724418249715,0.28336023,61125.0,61124.0,0.0257287]
["bitfinex-derivatives","BTCF0:USTF0",1724418250417,0.28336023,61125.0,61124.0,0.06507103]
["bitfinex-derivatives","BTCF0:USTF0",1724418250814,0.28336023,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418251015,0.28336023,61125.0,61124.0,0.06507207]
["bitfinex-derivatives","BTCF0:USTF0",1724418251418,0.28336023,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418252012,0.37376023,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418252612,0.37376023,61125.0,61124.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1724418252925,0.17336023,61125.0,61124.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1724418253113,0.28336023,61125.0,61124.0,0.0257295]
["bitfinex-derivatives","BTCF0:USTF0",1724418254513,0.09156723,61125.0,61124.0,0.09056288]
["bitfinex-derivatives","BTCF0:USTF0",1724418254709,0.09156723,61125.0,61124.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1724418254710,0.05064936,61125.0,61124.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1724418254914,0.05064936,61125.0,61124.0,0.23215123]
["bitfinex-derivatives","BTCF0:USTF0",1724418256421,0.05064936,61125.0,61124.0,0.25260821]
["bitfinex-derivatives","BTCF0:USTF0",1724418256616,0.05064936,61125.0,61124.0,0.31317436]
["bitfinex-derivatives","BTCF0:USTF0",1724418256916,0.05064936,61125.0,61124.0,0.02572706]
["bitfinex-derivatives","BTCF0:USTF0",1724418258116,0.05064936,61125.0,61124.0,0.02572746]
["bitfinex-derivatives","BTCF0:USTF0",1724418259116,0.05064936,61125.0,61124.0,0.04618521]
["bitfinex-derivatives","BTCF0:USTF0",1724418259423,0.05064936,61125.0,61124.0,0.04618468]
["bitfinex-derivatives","BTCF0:USTF0",1724418259626,0.05064936,61125.0,61124.0,0.02572746]
["bitfinex-derivatives","BTCF0:USTF0",1724418259819,0.05064936,61125.0,61124.0,0.10675059]
["bitfinex-derivatives","BTCF0:USTF0",1724418260218,0.05064936,61125.0,61124.0,0.02572746]
["bitfinex-derivatives","BTCF0:USTF0",1724418260624,0.05064936,61125.0,61124.0,0.23137662]
["bitfinex-derivatives","BTCF0:USTF0",1724418260825,0.05064936,61125.0,61124.0,0.02572746]
["bitfinex-derivatives","BTCF0:USTF0",1724418261427,0.05064936,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418261621,0.13244236,61125.0,61124.0,0.02572784]
["bitfinex-derivatives","BTCF0:USTF0",1724418264333,0.13244236,61125.0,61124.0,0.09056009]
["bitfinex-derivatives","BTCF0:USTF0",1724418264520,0.13244236,61125.0,61124.0,0.06498716]
["bitfinex-derivatives","BTCF0:USTF0",1724418264921,0.13244236,61125.0,61124.0,0.09056106]
["bitfinex-derivatives","BTCF0:USTF0",1724418265319,0.13244236,61125.0,61124.0,0.02572881]
["bitfinex-derivatives","BTCF0:USTF0",1724418265827,0.13244236,61125.0,61124.0,0.09056679]
["bitfinex-derivatives","BTCF0:USTF0",1724418267224,0.49324236,61125.0,61124.0,0.09056679]
["bitfinex-derivatives","BTCF0:USTF0",1724418267826,0.49324236,61125.0,61124.0,0.02572881]
["bitfinex-derivatives","BTCF0:USTF0",1724418268023,0.49324236,61125.0,61124.0,0.09057751]
["bitfinex-derivatives","BTCF0:USTF0",1724418268225,0.49324236,61125.0,61124.0,0.02572881]
["bitfinex-derivatives","BTCF0:USTF0",1724418271623,0.49324236,61125.0,61124.0,0.02572874]
["bitfinex-derivatives","BTCF0:USTF0",1724418273135,0.49324236,61125.0,61124.0,0.09057018]
["bitfinex-derivatives","BTCF0:USTF0",1724418274029,0.49324236,61125.0,61124.0,0.06499575]
["bitfinex-derivatives","BTCF0:USTF0",1724418274332,0.49324236,61125.0,61124.0,0.0257294]
["bitfinex-derivatives","BTCF0:USTF0",1724418274826,0.60324236,61125.0,61124.0,0.0257294]
["bitfinex-derivatives","BTCF0:USTF0",1724418275031,0.16064936,61125.0,61124.0,0.08117804]
["bitfinex-derivatives","BTCF0:USTF0",1724418275228,0.24244236,61125.0,61124.0,0.0257277]
["bitfinex-derivatives","BTCF0:USTF0",1724418276034,0.24244236,61125.0,61124.0,0.10675083]
["bitfinex-derivatives","BTCF0:USTF0",1724418276533,0.24244236,61125.0,61124.0,0.0257277]
["bitfinex-derivatives","BTCF0:USTF0",1724418277338,0.16064936,61125.0,61124.0,0.0257277]
["bitfinex-derivatives","BTCF0:USTF0",1724418278035,0.16064936,61125.0,61124.0,0.23138127]
["bitfinex-derivatives","BTCF0:USTF0",1724418278234,0.16064936,61125.0,61124.0,0.23138095]
["bitfinex-derivatives","BTCF0:USTF0",1724418278733,0.05064936,61125.0,61124.0,0.15035782]
["bitfinex-derivatives","BTCF0:USTF0",1724418279833,0.05064936,61125.0,61124.0,0.23215282]
["bitfinex-derivatives","BTCF0:USTF0",1724418280331,0.05064936,61125.0,61124.0,0.2321449]
["bitfinex-derivatives","BTCF0:USTF0",1724418280532,0.05064936,61125.0,61124.0,0.25260166]
["bitfinex-derivatives","BTCF0:USTF0",1724418281539,0.05064936,61125.0,61124.0,0.25259976]
["bitfinex-derivatives","BTCF0:USTF0",1724418281834,0.05064936,61125.0,61124.0,0.232143]
["bitfinex-derivatives","BTCF0:USTF0",1724418282034,0.05064936,61125.0,61124.0,0.25259946]
["bitfinex-derivatives","BTCF0:USTF0",1724418283939,0.05064936,61125.0,61124.0,0.26058725]
["bitfinex-derivatives","BTCF0:USTF0",1724418284536,0.05064936,61125.0,61124.0,0.34159207]
["bitfinex-derivatives","BTCF0:USTF0",1724418284736,0.05064936,61125.0,61124.0,0.34159518]
["bitfinex-derivatives","BTCF0:USTF0",1724418284946,0.05064936,61125.0,61124.0,0.34159755]
["bitfinex-derivatives","BTCF0:USTF0",1724418285537,0.05064936,61125.0,61124.0,0.34160812]
["bitfinex-derivatives","BTCF0:USTF0",1724418285940,0.05064936,61125.0,61124.0,0.24013741]
["bitfinex-derivatives","BTCF0:USTF0",1724418286240,0.05064936,61125.0,61124.0,0.32115263]
["bitfinex-derivatives","BTCF0:USTF0",1724418286441,0.05064936,61125.0,61124.0,0.24013741]
["bitfinex-derivatives","BTCF0:USTF0",1724418287142,0.05064936,61125.0,61124.0,0.32115396]
["bitfinex-derivatives","BTCF0:USTF0",1724418287443,0.05064936,61125.0,61124.0,0.24013741]
["bitfinex-derivatives","BTCF0:USTF0",1724418287650,0.05064936,61125.0,61124.0,0.32115391]
["bitfinex-derivatives","BTCF0:USTF0",1724418288338,0.05064936,61125.0,61124.0,0.24013761]
["bitfinex-derivatives","BTCF0:USTF0",1724418289134,0.05064936,61125.0,61124.0,0.21456552]
["bitfinex-derivatives","BTCF0:USTF0",1724418289335,0.05064936,61125.0,61124.0,0.24013727]
["bitfinex-derivatives","BTCF0:USTF0",1724418289936,0.05064936,61125.0,61124.0,0.240134]
["bitfinex-derivatives","BTCF0:USTF0",1724418291243,0.05064936,61125.0,61124.0,0.26059108]
["bitfinex-derivatives","BTCF0:USTF0",1724418292143,0.16064936,61125.0,61124.0,0.08194991]
["bitfinex-derivatives","BTCF0:USTF0",1724418292337,0.16064936,61125.0,61124.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1724418293547,0.05064936,61125.0,61124.0,0.10752219]
["bitfinex-derivatives","BTCF0:USTF0",1724418293752,0.05064936,61125.0,61124.0,0.25260465]
["bitfinex-derivatives","BTCF0:USTF0",1724418295155,0.05064936,61125.0,61124.0,0.2321458]
["bitfinex-derivatives","BTCF0:USTF0",1724418295347,0.05064936,61125.0,61124.0,0.2525991]
["bitfinex-derivatives","BTCF0:USTF0",1724418296647,0.05064936,61125.0,61124.0,0.23214253]
["bitfinex-derivatives","BTCF0:USTF0",1724418297657,0.05064936,61125.0,61124.0,0.20657177]
["bitfinex-derivatives","BTCF0:USTF0",1724418297855,0.05064936,61125.0,61124.0,0.23214322]
["bitfinex-derivatives","BTCF0:USTF0",1724418298053,0.11,61127.0,61124.0,0.23214322]
["bitfinex-derivatives","BTCF0:USTF0",1724418298356,0.191791,61127.0,61126.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1724418298547,0.191791,61127.0,61126.0,0.56721386]
["bitfinex-derivatives","BTCF0:USTF0",1724418298857,0.191791,61127.0,61126.0,0.59278487]
["bitfinex-derivatives","BTCF0:USTF0",1724418299644,0.15087776,61127.0,61126.0,0.59278487]
["bitfinex-derivatives","BTCF0:USTF0",1724418300044,0.15187776,61127.0,61126.0,0.59278487]
["bitfinex-derivatives","BTCF0:USTF0",1724418300249,0.15187776,61127.0,61126.0,0.59278568]
["bitfinex-derivatives","BTCF0:USTF0",1724418300451,0.15287776,61127.0,61126.0,0.67379032]
["bitfinex-derivatives","BTCF0:USTF0",1724418300657,0.15187776,61127.0,61126.0,0.67379032]
["bitfinex-derivatives","BTCF0:USTF0",1724418300856,0.15287776,61127.0,61126.0,0.67379032]
["bitfinex-derivatives","BTCF0:USTF0",1724418301064,0.23466876,61127.0,61126.0,0.46737565]
["bitfinex-derivatives","BTCF0:USTF0",1724418301352,0.59546876,61127.0,61126.0,0.09038635]
["bitfinex-derivatives","BTCF0:USTF0",1724418301552,0.6035745,61127.0,61126.0,0.09038635]
["bitfinex-derivatives","BTCF0:USTF0",1724418302047,0.6853655,61127.0,61126.0,0.09038635]
["bitfinex-derivatives","BTCF0:USTF0",1724418302256,0.6853655,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418303359,0.6035745,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418303558,0.2427745,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418303951,0.2417745,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418304354,0.6025745,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418304560,0.6025745,61127.0,61126.0,0.09040584]
["bitfinex-derivatives","BTCF0:USTF0",1724418305557,0.6025745,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418305763,0.6025745,61127.0,61126.0,0.09040584]
["bitfinex-derivatives","BTCF0:USTF0",1724418306054,0.20089674,61127.0,61126.0,0.09040584]
["bitfinex-derivatives","BTCF0:USTF0",1724418306354,0.20089674,61127.0,61126.0,0.02557101]
["bitfinex-derivatives","BTCF0:USTF0",1724418307859,0.20089674,61127.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418307860,0.081793,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418308164,0.081793,61125.0,61124.0,0.02572712]
["bitfinex-derivatives","BTCF0:USTF0",1724418309254,0.082793,61125.0,61124.0,0.02572712]
["bitfinex-derivatives","BTCF0:USTF0",1724418310149,0.083793,61125.0,61124.0,0.02572712]
["bitfinex-derivatives","BTCF0:USTF0",1724418310359,0.083793,61125.0,61124.0,0.23136026]
["bitfinex-derivatives","BTCF0:USTF0",1724418310661,0.083793,61125.0,61124.0,0.15035562]
["bitfinex-derivatives","BTCF0:USTF0",1724418310854,0.082793,61125.0,61124.0,0.21180334]
["bitfinex-derivatives","BTCF0:USTF0",1724418311049,0.083793,61125.0,61124.0,0.15635538]
["bitfinex-derivatives","BTCF0:USTF0",1724418311251,0.083793,61125.0,61124.0,0.23737724]
["bitfinex-derivatives","BTCF0:USTF0",1724418311451,0.083793,61125.0,61124.0,0.15635537]
["bitfinex-derivatives","BTCF0:USTF0",1724418311954,0.083793,61125.0,61124.0,0.31917021]
["bitfinex-derivatives","BTCF0:USTF0",1724418312155,0.083793,61125.0,61124.0,0.23815052]
["bitfinex-derivatives","BTCF0:USTF0",1724418312361,0.083793,61125.0,61124.0,0.24315052]
["bitfinex-derivatives","BTCF0:USTF0",1724418312657,0.083793,61125.0,61124.0,0.32417253]
["bitfinex-derivatives","BTCF0:USTF0",1724418312958,0.083793,61125.0,61124.0,0.33017253]
["bitfinex-derivatives","BTCF0:USTF0",1724418313155,0.083793,61125.0,61124.0,0.33017351]
["bitfinex-derivatives","BTCF0:USTF0",1724418313462,0.002,61125.0,61124.0,0.24915052]
["bitfinex-derivatives","BTCF0:USTF0",1724418313658,0.001,61125.0,61124.0,0.26360783]
["bitfinex-derivatives","BTCF0:USTF0",1724418313861,0.002,61125.0,61124.0,0.26960783]
["bitfinex-derivatives","BTCF0:USTF0",1724418314155,0.002,61125.0,61124.0,0.26960707]
["bitfinex-derivatives","BTCF0:USTF0",1724418314359,0.002,61125.0,61124.0,0.24914989]
["bitfinex-derivatives","BTCF0:USTF0",1724418314557,0.083793,61125.0,61124.0,0.24914989]
["bitfinex-derivatives","BTCF0:USTF0",1724418317562,0.002,61125.0,61124.0,0.33094489]
["bitfinex-derivatives","BTCF0:USTF0",1724418317755,0.081785,61132.0,61124.0,0.27750936]
["bitfinex-derivatives","BTCF0:USTF0",1724418317955,0.081785,61132.0,61131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418318156,0.081785,61132.0,61131.0,0.13557148]
["bitfinex-derivatives","BTCF0:USTF0",1724418318564,0.081785,61132.0,61131.0,0.21735648]
["bitfinex-derivatives","BTCF0:USTF0",1724418319071,0.083785,61132.0,61131.0,0.21735648]
["bitfinex-derivatives","BTCF0:USTF0",1724418320159,0.082785,61132.0,61131.0,0.22035648]
["bitfinex-derivatives","BTCF0:USTF0",1724418320869,0.09075495,61132.0,61131.0,0.22035513]
["bitfinex-derivatives","BTCF0:USTF0",1724418321369,0.09075495,61132.0,61131.0,0.22635513]
["bitfinex-derivatives","BTCF0:USTF0",1724418322266,0.09175495,61132.0,61131.0,0.22835513]
["bitfinex-derivatives","BTCF0:USTF0",1724418322565,0.09175495,61132.0,61131.0,0.23035513]
["bitfinex-derivatives","BTCF0:USTF0",1724418322960,0.09075495,61132.0,61131.0,0.22535513]
["bitfinex-derivatives","BTCF0:USTF0",1724418323160,0.09175495,61132.0,61131.0,0.23035513]
["bitfinex-derivatives","BTCF0:USTF0",1724418323365,0.14714443,61163.0,61131.0,0.23035513]
["bitfinex-derivatives","BTCF0:USTF0",1724418323366,0.3608,61149.0,61131.0,0.63398464]
["bitfinex-derivatives","BTCF0:USTF0",1724418323560,0.2044,61154.0,61148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418323763,0.081761,61149.0,61148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418323962,0.081761,61149.0,61148.0,0.20032217]
["bitfinex-derivatives","BTCF0:USTF0",1724418324267,0.21224408,61154.0,61149.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724418324571,0.08176,61150.0,61149.0,0.0484974]
["bitfinex-derivatives","BTCF0:USTF0",1724418324763,0.081762,61149.0,61148.0,0.06475913]
["bitfinex-derivatives","BTCF0:USTF0",1724418324959,0.081762,61149.0,61148.0,0.20132147]
["bitfinex-derivatives","BTCF0:USTF0",1724418325168,0.081762,61149.0,61148.0,0.13656234]
["bitfinex-derivatives","BTCF0:USTF0",1724418325369,0.082762,61149.0,61148.0,0.13556234]
["bitfinex-derivatives","BTCF0:USTF0",1724418326066,0.082762,61149.0,61148.0,0.13656234]
["bitfinex-derivatives","BTCF0:USTF0",1724418326067,0.090762,61149.0,61148.0,0.13656234]
["bitfinex-derivatives","BTCF0:USTF0",1724418326276,0.101762,61149.0,61148.0,0.13656234]
["bitfinex-derivatives","BTCF0:USTF0",1724418326473,0.101762,61149.0,61148.0,0.14457297]
["bitfinex-derivatives","BTCF0:USTF0",1724418326672,0.101762,61149.0,61148.0,0.13656191]
["bitfinex-derivatives","BTCF0:USTF0",1724418326971,0.02,61149.0,61148.0,0.21832391]
["bitfinex-derivatives","BTCF0:USTF0",1724418327478,0.02,61149.0,61148.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1724418327775,0.02,61149.0,61148.0,0.21832298]
["bitfinex-derivatives","BTCF0:USTF0",1724418328074,0.011,61149.0,61148.0,0.21732298]
["bitfinex-derivatives","BTCF0:USTF0",1724418328272,0.011,61149.0,61148.0,0.22532298]
["bitfinex-derivatives","BTCF0:USTF0",1724418328273,0.012,61149.0,61148.0,0.22532298]
["bitfinex-derivatives","BTCF0:USTF0",1724418328471,0.001,61149.0,61148.0,0.22532298]
["bitfinex-derivatives","BTCF0:USTF0",1724418328671,0.002,61149.0,61148.0,0.23032298]
["bitfinex-derivatives","BTCF0:USTF0",1724418329782,0.002,61149.0,61148.0,1.095362]
["bitfinex-derivatives","BTCF0:USTF0",1724418329979,0.002,61149.0,61148.0,1.12092275]
["bitfinex-derivatives","BTCF0:USTF0",1724418330290,0.002,61149.0,61148.0,1.12092273]
["bitfinex-derivatives","BTCF0:USTF0",1724418331182,0.002,61149.0,61148.0,1.095362]
["bitfinex-derivatives","BTCF0:USTF0",1724418331693,0.081755,61154.0,61151.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724418331987,0.081755,61154.0,61153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418332192,0.081755,61154.0,61153.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1724418333589,0.081755,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418333590,0.191755,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418334094,0.273509,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418335596,0.273509,61154.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418335597,0.081765,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418335894,0.191765,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418337590,0.27353,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418337791,0.191765,61146.0,61145.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418337980,0.191765,61146.0,61145.0,0.01024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418338180,0.192765,61146.0,61145.0,0.01024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418339190,0.20190968,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418339997,0.20090968,61146.0,61145.0,0.00524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418340298,0.20090968,61146.0,61145.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418340894,0.20090968,61146.0,61145.0,0.48104529]
["bitfinex-derivatives","BTCF0:USTF0",1724418340895,0.09190968,61146.0,61145.0,0.48104529]
["bitfinex-derivatives","BTCF0:USTF0",1724418341198,0.083765,61146.0,61145.0,0.48104529]
["bitfinex-derivatives","BTCF0:USTF0",1724418342198,0.083765,61146.0,61145.0,0.12324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418342398,0.083765,61146.0,61145.0,0.01324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418342594,0.082765,61146.0,61145.0,0.01124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418342799,0.082765,61146.0,61145.0,0.00324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418342994,0.082765,61146.0,61145.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418343392,0.083765,61146.0,61145.0,0.01024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418344097,0.082765,61146.0,61145.0,0.00524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418344314,0.083765,61146.0,61145.0,0.01224529]
["bitfinex-derivatives","BTCF0:USTF0",1724418344504,0.083765,61146.0,61145.0,0.00724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418344690,0.083765,61146.0,61145.0,0.01524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418345194,0.083765,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418345796,0.082765,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418346001,0.083765,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418346796,0.04286262,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418347098,0.04186262,61146.0,61145.0,0.01024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418347296,0.04286262,61146.0,61145.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418347793,0.04286262,61146.0,61145.0,0.50788529]
["bitfinex-derivatives","BTCF0:USTF0",1724418347988,0.04286262,61146.0,61145.0,0.86868529]
["bitfinex-derivatives","BTCF0:USTF0",1724418348194,0.002,61146.0,61145.0,1.35045129]
["bitfinex-derivatives","BTCF0:USTF0",1724418348393,0.081754,61155.0,61152.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724418348590,0.3608,61162.0,61153.0,0.04845386]
["bitfinex-derivatives","BTCF0:USTF0",1724418348992,0.3608,61162.0,61154.0,0.04845386]
["bitfinex-derivatives","BTCF0:USTF0",1724418349203,0.3608,61162.0,61153.0,0.04845343]
["bitfinex-derivatives","BTCF0:USTF0",1724418349390,0.081754,61154.0,61153.0,0.13020943]
["bitfinex-derivatives","BTCF0:USTF0",1724418349797,0.081754,61154.0,61153.0,0.13220943]
["bitfinex-derivatives","BTCF0:USTF0",1724418351197,0.081754,61154.0,61153.0,0.13224027]
["bitfinex-derivatives","BTCF0:USTF0",1724418351597,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418352100,0.081754,61154.0,61153.0,0.14836114]
["bitfinex-derivatives","BTCF0:USTF0",1724418353204,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418355011,0.09114151,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418356103,0.3608,61164.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724418356104,0.08175,61157.0,61156.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724418356308,0.08175,61157.0,61156.0,0.06468911]
["bitfinex-derivatives","BTCF0:USTF0",1724418356699,0.081754,61155.0,61153.0,0.16470292]
["bitfinex-derivatives","BTCF0:USTF0",1724418357105,0.081754,61155.0,61153.0,0.65526292]
["bitfinex-derivatives","BTCF0:USTF0",1724418357406,0.081754,61154.0,61153.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724418357911,0.081754,61154.0,61153.0,0.974314]
["bitfinex-derivatives","BTCF0:USTF0",1724418358303,0.081754,61154.0,61153.0,0.972314]
["bitfinex-derivatives","BTCF0:USTF0",1724418359512,0.081754,61154.0,61153.0,0.974314]
["bitfinex-derivatives","BTCF0:USTF0",1724418359908,0.081754,61154.0,61153.0,0.574314]
["bitfinex-derivatives","BTCF0:USTF0",1724418361316,0.163508,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418363207,0.252908,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418364611,0.171154,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418365516,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418365710,0.081754,61154.0,61153.0,0.10931695]
["bitfinex-derivatives","BTCF0:USTF0",1724418365913,0.081754,61154.0,61153.0,0.17398795]
["bitfinex-derivatives","BTCF0:USTF0",1724418366211,0.081754,61154.0,61153.0,0.10931695]
["bitfinex-derivatives","BTCF0:USTF0",1724418366611,0.081754,61154.0,61153.0,0.14843435]
["bitfinex-derivatives","BTCF0:USTF0",1724418366915,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418367108,0.081754,61154.0,61153.0,0.14843232]
["bitfinex-derivatives","BTCF0:USTF0",1724418367613,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418368320,0.081754,61154.0,61153.0,0.59987506]
["bitfinex-derivatives","BTCF0:USTF0",1724418368709,0.081754,61154.0,61153.0,0.10931506]
["bitfinex-derivatives","BTCF0:USTF0",1724418369614,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418369821,0.081754,61154.0,61153.0,0.10931514]
["bitfinex-derivatives","BTCF0:USTF0",1724418370219,0.081754,61154.0,61153.0,0.13487428]
["bitfinex-derivatives","BTCF0:USTF0",1724418370417,0.081754,61154.0,61153.0,0.11781661]
["bitfinex-derivatives","BTCF0:USTF0",1724418370617,0.081754,61154.0,61153.0,0.05311828]
["bitfinex-derivatives","BTCF0:USTF0",1724418370917,0.081754,61154.0,61153.0,0.11782433]
["bitfinex-derivatives","BTCF0:USTF0",1724418371107,0.081754,61154.0,61153.0,0.11783145]
["bitfinex-derivatives","BTCF0:USTF0",1724418371309,0.081754,61154.0,61153.0,0.41391828]
["bitfinex-derivatives","BTCF0:USTF0",1724418371910,0.081754,61154.0,61153.0,0.38835914]
["bitfinex-derivatives","BTCF0:USTF0",1724418372112,0.081754,61154.0,61153.0,0.41391894]
["bitfinex-derivatives","BTCF0:USTF0",1724418372717,0.081754,61154.0,61153.0,0.38835914]
["bitfinex-derivatives","BTCF0:USTF0",1724418372920,0.081754,61154.0,61153.0,0.41391894]
["bitfinex-derivatives","BTCF0:USTF0",1724418373107,0.081754,61154.0,61153.0,0.47011514]
["bitfinex-derivatives","BTCF0:USTF0",1724418373309,0.081754,61154.0,61153.0,0.49567407]
["bitfinex-derivatives","BTCF0:USTF0",1724418373513,0.081754,61154.0,61153.0,0.47011514]
["bitfinex-derivatives","BTCF0:USTF0",1724418374212,0.081754,61154.0,61153.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1724418376517,0.081754,61154.0,61153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724418377820,0.081754,61154.0,61153.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1724418379025,0.081754,61154.0,61153.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724418379823,0.081754,61154.0,61153.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1724418380410,0.081754,61154.0,61153.0,0.56912049]
["bitfinex-derivatives","BTCF0:USTF0",1724418380815,0.081754,61154.0,61153.0,0.59467954]
["bitfinex-derivatives","BTCF0:USTF0",1724418381119,0.081754,61154.0,61153.0,0.23387954]
["bitfinex-derivatives","BTCF0:USTF0",1724418381321,0.081754,61154.0,61153.0,0.31488091]
["bitfinex-derivatives","BTCF0:USTF0",1724418381720,0.081754,61154.0,61153.0,0.59467954]
["bitfinex-derivatives","BTCF0:USTF0",1724418382625,0.081742,61164.0,61163.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724418382819,0.0092598,61166.0,61164.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724418383024,0.0944,61173.0,61164.0,0.15011196]
["bitfinex-derivatives","BTCF0:USTF0",1724418383221,0.0944,61173.0,61172.0,0.04854146]
["bitfinex-derivatives","BTCF0:USTF0",1724418383520,0.0944,61173.0,61169.0,0.06475022]
["bitfinex-derivatives","BTCF0:USTF0",1724418383825,0.10381305,61173.0,61170.0,0.02555387]
["bitfinex-derivatives","BTCF0:USTF0",1724418384028,0.081733,61170.0,61169.0,0.06475022]
["bitfinex-derivatives","BTCF0:USTF0",1724418384220,0.081734,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418384420,0.081734,61169.0,61168.0,0.38635266]
["bitfinex-derivatives","BTCF0:USTF0",1724418384618,0.18554305,61173.0,61168.0,0.38635266]
["bitfinex-derivatives","BTCF0:USTF0",1724418384820,0.09114305,61173.0,61172.0,0.1464134]
["bitfinex-derivatives","BTCF0:USTF0",1724418385014,0.09114305,61173.0,61172.0,0.17196606]
["bitfinex-derivatives","BTCF0:USTF0",1724418385321,0.10114305,61173.0,61172.0,0.10728266]
["bitfinex-derivatives","BTCF0:USTF0",1724418385719,0.01941305,61173.0,61172.0,0.10728266]
["bitfinex-derivatives","BTCF0:USTF0",1724418385916,0.00941305,61173.0,61172.0,0.10728266]
["bitfinex-derivatives","BTCF0:USTF0",1724418386130,0.007,61173.0,61172.0,0.10828266]
["bitfinex-derivatives","BTCF0:USTF0",1724418386316,0.016,61173.0,61172.0,0.17388708]
["bitfinex-derivatives","BTCF0:USTF0",1724418386622,0.016,61173.0,61172.0,0.10928266]
["bitfinex-derivatives","BTCF0:USTF0",1724418386818,0.016,61173.0,61172.0,0.99968266]
["bitfinex-derivatives","BTCF0:USTF0",1724418387918,0.016,61173.0,61172.0,0.59968266]
["bitfinex-derivatives","BTCF0:USTF0",1724418388227,0.016,61173.0,61172.0,0.66422597]
["bitfinex-derivatives","BTCF0:USTF0",1724418389422,0.016,61173.0,61172.0,0.10928266]
["bitfinex-derivatives","BTCF0:USTF0",1724418390426,0.016,61173.0,61172.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724418390633,0.016,61173.0,61172.0,0.10928035]
["bitfinex-derivatives","BTCF0:USTF0",1724418390927,0.179458,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418395628,0.097729,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418396928,0.097729,61173.0,61172.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724418397332,0.016,61173.0,61172.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1724418397733,0.016,61173.0,61172.0,0.38928055]
["bitfinex-derivatives","BTCF0:USTF0",1724418398134,0.016,61173.0,61172.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1724418398631,0.016,61173.0,61172.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724418399033,0.097729,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418400133,0.179458,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418400444,0.163474,61167.0,61166.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418401939,0.081743,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418402133,0.3608,61160.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418402333,0.081755,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418402538,0.04086127,61154.0,61153.0,0.06454331]
["bitfinex-derivatives","BTCF0:USTF0",1724418405338,0.04186127,61154.0,61153.0,0.07154331]
["bitfinex-derivatives","BTCF0:USTF0",1724418406239,0.04186127,61154.0,61153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724418406942,0.04086127,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418407146,0.04186127,61154.0,61153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724418407443,0.04186127,61154.0,61153.0,0.07162951]
["bitfinex-derivatives","BTCF0:USTF0",1724418408441,0.04286127,61154.0,61153.0,0.08262951]
["bitfinex-derivatives","BTCF0:USTF0",1724418408738,0.04286127,61154.0,61153.0,0.05947805]
["bitfinex-derivatives","BTCF0:USTF0",1724418409145,0.04286127,61154.0,61153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724418410029,0.04186127,61154.0,61153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724418410236,0.04286127,61154.0,61153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724418411042,0.04286127,61154.0,61153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418411842,0.04186127,61154.0,61153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724418412042,0.04286127,61154.0,61153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418412239,0.40266127,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418412444,0.40266127,61154.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418412643,0.48441627,61154.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418413035,0.48441627,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418413440,0.48441627,61154.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418413640,0.48341627,61154.0,61153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724418413836,0.48341627,61154.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418413837,1.37497627,61154.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724418414547,1.37397627,61154.0,61153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724418414750,1.37397627,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418415345,1.37397627,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418415546,1.45573127,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418417654,1.09493127,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418417855,1.45573127,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418420855,1.45573127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418422961,1.53748627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418431560,1.13748627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418431857,1.53748627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418432456,0.64692627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418432971,0.40166127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418433866,0.04086127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418435163,0.04086127,61154.0,61153.0,0.17920071]
["bitfinex-derivatives","BTCF0:USTF0",1724418435762,0.04086127,61154.0,61153.0,0.26095571]
["bitfinex-derivatives","BTCF0:USTF0",1724418435953,0.04086127,61154.0,61153.0,0.30943376]
["bitfinex-derivatives","BTCF0:USTF0",1724418436160,0.04086127,61154.0,61153.0,0.17920071]
["bitfinex-derivatives","BTCF0:USTF0",1724418439563,0.04086127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418439564,0.12261627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418440168,0.48341627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418448873,0.56517127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418449368,0.65377127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418449767,1.14433127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418450370,1.54433127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418451760,0.65377127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418451968,0.56517127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418452863,0.48341627,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418455367,0.40166127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418455967,0.40166127,61154.0,61153.0,0.04850591]
["bitfinex-derivatives","BTCF0:USTF0",1724418456167,0.40166127,61154.0,61153.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418456367,0.3608,61154.0,61153.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1724418457183,0.081751,61157.0,61155.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724418457477,0.081751,61157.0,61156.0,0.13031908]
["bitfinex-derivatives","BTCF0:USTF0",1724418458380,0.083751,61157.0,61156.0,0.13031908]
["bitfinex-derivatives","BTCF0:USTF0",1724418458677,0.04285741,61157.0,61156.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724418459376,0.04385741,61157.0,61156.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1724418460078,0.002,61157.0,61156.0,0.53573879]
["bitfinex-derivatives","BTCF0:USTF0",1724418460264,0.3608,61167.0,61166.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724418460572,0.40409201,61171.0,61168.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724418460791,0.41258392,61171.0,61170.0,0.04853406]
["bitfinex-derivatives","BTCF0:USTF0",1724418461073,0.41258392,61171.0,61170.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724418461375,0.081726,61175.0,61174.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724418461871,0.081726,61175.0,61174.0,0.13021507]
["bitfinex-derivatives","BTCF0:USTF0",1724418462276,0.081726,61175.0,61174.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724418463768,0.00024529,61177.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724418463969,0.01,61175.0,61174.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1724418464477,0.021,61175.0,61174.0,0.574127]
["bitfinex-derivatives","BTCF0:USTF0",1724418464873,0.011,61175.0,61174.0,0.574127]
["bitfinex-derivatives","BTCF0:USTF0",1724418465481,0.011,61175.0,61174.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724418466778,0.021,61175.0,61174.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724418467567,0.102726,61175.0,61174.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724418474481,0.102726,61175.0,61174.0,0.974127]
["bitfinex-derivatives","BTCF0:USTF0",1724418474685,0.00024529,61177.0,61176.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724418475076,0.081718,61182.0,61181.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724418475376,0.081718,61182.0,61181.0,0.442518]
["bitfinex-derivatives","BTCF0:USTF0",1724418475578,0.186,61194.0,61181.0,1.25116]
["bitfinex-derivatives","BTCF0:USTF0",1724418475790,0.186,61194.0,61182.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1724418476079,0.081712,61186.0,61185.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724418476681,0.163436,61181.0,61180.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418477783,0.255636,61181.0,61180.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418477980,0.256636,61181.0,61180.0,0.00724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418479575,0.255636,61181.0,61180.0,0.00524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418479777,0.255636,61181.0,61180.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418480876,0.26494156,61181.0,61180.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418481282,0.26494156,61181.0,61180.0,0.00524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418481491,0.26494156,61181.0,61180.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418482587,0.26494156,61181.0,61180.0,0.00324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418482785,0.26494156,61181.0,61180.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418483685,0.26494156,61181.0,61180.0,0.00524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418483880,0.26494156,61181.0,61180.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418484587,0.26494156,61181.0,61168.0,0.40928807]
["bitfinex-derivatives","BTCF0:USTF0",1724418484588,0.081734,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418485181,0.081734,61169.0,61168.0,0.40928807]
["bitfinex-derivatives","BTCF0:USTF0",1724418486185,0.081734,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418486585,0.082734,61169.0,61168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724418487191,0.083734,61169.0,61168.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724418488290,0.083734,61169.0,61168.0,0.44150359]
["bitfinex-derivatives","BTCF0:USTF0",1724418489290,0.09322504,61169.0,61168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724418489493,0.09322504,61169.0,61168.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724418489899,0.09222504,61169.0,61168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724418490193,0.09322504,61169.0,61168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724418491998,0.083734,61169.0,61168.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1724418492992,0.083734,61169.0,61168.0,1.11271173]
["bitfinex-derivatives","BTCF0:USTF0",1724418492993,0.002,61169.0,61168.0,1.11271173]
["bitfinex-derivatives","BTCF0:USTF0",1724418493402,0.002,61169.0,61168.0,1.2098803]
["bitfinex-derivatives","BTCF0:USTF0",1724418493699,0.08173,61172.0,61171.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724418493996,0.08173,61172.0,61171.0,0.56706773]
["bitfinex-derivatives","BTCF0:USTF0",1724418495500,0.08173,61172.0,61171.0,0.57106773]
["bitfinex-derivatives","BTCF0:USTF0",1724418496200,0.08173,61172.0,61171.0,0.56706773]
["bitfinex-derivatives","BTCF0:USTF0",1724418496500,0.08273,61172.0,61171.0,0.58506773]
["bitfinex-derivatives","BTCF0:USTF0",1724418496802,0.08273,61172.0,61171.0,0.18068029]
["bitfinex-derivatives","BTCF0:USTF0",1724418497000,0.08273,61172.0,61171.0,0.095731]
["bitfinex-derivatives","BTCF0:USTF0",1724418497190,0.08373,61172.0,61171.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1724418497388,0.16546,61172.0,61171.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724418498192,0.16546,61172.0,61171.0,0.08876082]
["bitfinex-derivatives","BTCF0:USTF0",1724418498392,0.16546,61172.0,61171.0,0.08875937]
["bitfinex-derivatives","BTCF0:USTF0",1724418498993,0.16546,61172.0,61171.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724418499497,0.16546,61172.0,61171.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724418500903,0.16546,61172.0,61171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418501797,0.16546,61172.0,61171.0,0.07875937]
["bitfinex-derivatives","BTCF0:USTF0",1724418502197,0.16546,61172.0,61171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418502798,0.16546,61172.0,61171.0,0.07874658]
["bitfinex-derivatives","BTCF0:USTF0",1724418502994,0.16546,61172.0,61171.0,0.07874926]
["bitfinex-derivatives","BTCF0:USTF0",1724418503196,0.18109587,61172.0,61171.0,0.07874926]
["bitfinex-derivatives","BTCF0:USTF0",1724418503798,0.18109587,61172.0,61171.0,0.12732129]
["bitfinex-derivatives","BTCF0:USTF0",1724418503993,0.18109587,61172.0,61171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418504602,0.18109587,61172.0,61171.0,0.06256705]
["bitfinex-derivatives","BTCF0:USTF0",1724418505200,0.18109587,61172.0,61171.0,0.06156705]
["bitfinex-derivatives","BTCF0:USTF0",1724418505599,0.18009587,61172.0,61171.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1724418505803,0.18009587,61172.0,61171.0,0.06156705]
["bitfinex-derivatives","BTCF0:USTF0",1724418506200,0.18009587,61172.0,61171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418506509,0.18009587,61172.0,61171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724418506909,0.18009587,61172.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724418507113,0.18009587,61172.0,61171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724418507714,0.18009587,61172.0,61171.0,0.03755446]
["bitfinex-derivatives","BTCF0:USTF0",1724418508100,0.17909587,61172.0,61171.0,0.03655446]
["bitfinex-derivatives","BTCF0:USTF0",1724418508512,0.17909587,61172.0,61171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724418508702,0.17909587,61172.0,61171.0,0.03655443]
["bitfinex-derivatives","BTCF0:USTF0",1724418509006,0.17909587,61172.0,61171.0,0.03555443]
["bitfinex-derivatives","BTCF0:USTF0",1724418511004,0.17909587,61172.0,61171.0,0.05857974]
["bitfinex-derivatives","BTCF0:USTF0",1724418511710,0.26082587,61172.0,61171.0,0.05857974]
["bitfinex-derivatives","BTCF0:USTF0",1724418512011,0.26082587,61172.0,61171.0,0.05657974]
["bitfinex-derivatives","BTCF0:USTF0",1724418512306,0.26082587,61172.0,61171.0,0.05257974]
["bitfinex-derivatives","BTCF0:USTF0",1724418512497,0.26082587,61172.0,61171.0,0.05357974]
["bitfinex-derivatives","BTCF0:USTF0",1724418513106,0.26082587,61172.0,61171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418513318,0.26082587,61172.0,61171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724418514205,0.26082587,61172.0,61171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724418514407,0.37082587,61172.0,61171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724418514610,0.163466,61170.0,61169.0,0.04858371]
["bitfinex-derivatives","BTCF0:USTF0",1724418515110,0.17910187,61170.0,61169.0,0.04858371]
["bitfinex-derivatives","BTCF0:USTF0",1724418515318,0.26700187,61170.0,61169.0,0.04858371]
["bitfinex-derivatives","BTCF0:USTF0",1724418516012,0.163474,61167.0,61166.0,0.06474926]
["bitfinex-derivatives","BTCF0:USTF0",1724418516206,0.28910987,61167.0,61166.0,0.09030494]
["bitfinex-derivatives","BTCF0:USTF0",1724418516715,0.09737287,61167.0,61166.0,0.21729368]
["bitfinex-derivatives","BTCF0:USTF0",1724418517099,0.05648727,61167.0,61166.0,0.29824297]
["bitfinex-derivatives","BTCF0:USTF0",1724418517300,0.05648727,61167.0,61166.0,0.30124297]
["bitfinex-derivatives","BTCF0:USTF0",1724418517911,0.41728727,61167.0,61166.0,0.02855568]
["bitfinex-derivatives","BTCF0:USTF0",1724418518102,1.38950427,61167.0,61166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724418518305,1.67358579,61167.0,61166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724418518505,1.27358579,61167.0,61166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724418518811,1.67458579,61167.0,61166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418519499,0.081742,61163.0,61162.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418519703,0.20737787,61163.0,61162.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418519911,0.28911987,61163.0,61162.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418520508,0.17911987,61163.0,61162.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418520910,1.15134187,61163.0,61162.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418521103,0.081757,61152.0,61151.0,0.04856114]
["bitfinex-derivatives","BTCF0:USTF0",1724418521309,0.081757,61152.0,61143.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724418521310,0.081758,61151.0,61150.0,0.04856114]
["bitfinex-derivatives","BTCF0:USTF0",1724418521609,0.37643587,61152.0,61148.0,0.04856114]
["bitfinex-derivatives","BTCF0:USTF0",1724418521610,0.081761,61149.0,61148.0,0.04856114]
["bitfinex-derivatives","BTCF0:USTF0",1724418521806,0.081765,61146.0,61145.0,0.06475949]
["bitfinex-derivatives","BTCF0:USTF0",1724418522314,0.09740087,61146.0,61144.0,0.06475949]
["bitfinex-derivatives","BTCF0:USTF0",1724418522910,0.01563587,61145.0,61144.0,0.06475949]
["bitfinex-derivatives","BTCF0:USTF0",1724418523112,0.01563587,61145.0,61143.0,0.14652749]
["bitfinex-derivatives","BTCF0:USTF0",1724418523312,0.01563587,61144.0,61143.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724418524416,0.09740287,61144.0,61143.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724418525110,0.09740287,61144.0,61143.0,0.1302586]
["bitfinex-derivatives","BTCF0:USTF0",1724418525714,0.09740287,61144.0,61143.0,0.1412586]
["bitfinex-derivatives","BTCF0:USTF0",1724418525715,0.09840287,61144.0,61143.0,0.1412586]
["bitfinex-derivatives","BTCF0:USTF0",1724418525912,0.09840287,61144.0,61143.0,0.14124793]
["bitfinex-derivatives","BTCF0:USTF0",1724418526308,0.09840287,61144.0,61143.0,0.15424793]
["bitfinex-derivatives","BTCF0:USTF0",1724418526309,0.09940287,61144.0,61143.0,0.15424793]
["bitfinex-derivatives","BTCF0:USTF0",1724418526614,0.09940287,61144.0,61143.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724418527412,0.09940287,61144.0,61143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724418533314,0.09940287,61144.0,61143.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1724418534124,0.01763587,61144.0,61143.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1724418534424,0.3608,61149.0,61143.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1724418534425,0.00024529,61152.0,61151.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724418535219,0.08200229,61152.0,61151.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724418535829,0.08200229,61152.0,61151.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724418536016,0.08200229,61152.0,61151.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1724418536524,0.08200229,61152.0,61151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724418536730,0.08300229,61152.0,61151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418538716,0.081759,61151.0,61149.0,0.13019552]
["bitfinex-derivatives","BTCF0:USTF0",1724418539726,0.081759,61150.0,61149.0,0.13019552]
["bitfinex-derivatives","BTCF0:USTF0",1724418539917,0.081759,61150.0,61149.0,0.14419552]
["bitfinex-derivatives","BTCF0:USTF0",1724418540120,0.081759,61150.0,61149.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1724418540319,0.081759,61150.0,61149.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1724418542020,0.001,61151.0,61150.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724418542328,0.00024529,61152.0,61151.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724418542719,0.00024529,61152.0,61151.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724418542924,0.00024529,61152.0,61151.0,1.025458]
["bitfinex-derivatives","BTCF0:USTF0",1724418545020,0.00124529,61152.0,61151.0,1.034458]
["bitfinex-derivatives","BTCF0:USTF0",1724418545216,0.00224529,61152.0,61151.0,1.045458]
["bitfinex-derivatives","BTCF0:USTF0",1724418545823,0.00124529,61152.0,61151.0,1.039458]
["bitfinex-derivatives","BTCF0:USTF0",1724418546023,0.00224529,61152.0,61151.0,1.053458]
["bitfinex-derivatives","BTCF0:USTF0",1724418546728,0.00124529,61152.0,61151.0,1.053458]
["bitfinex-derivatives","BTCF0:USTF0",1724418546926,0.00224529,61152.0,61151.0,1.053458]
["bitfinex-derivatives","BTCF0:USTF0",1724418547327,0.00224529,61152.0,61151.0,1.1780204]
["bitfinex-derivatives","BTCF0:USTF0",1724418549331,0.00224529,61152.0,61151.0,1.25895267]
["bitfinex-derivatives","BTCF0:USTF0",1724418550033,0.00224529,61152.0,61151.0,1.2589584]
["bitfinex-derivatives","BTCF0:USTF0",1724418550233,0.00224529,61152.0,61151.0,1.17802548]
["bitfinex-derivatives","BTCF0:USTF0",1724418550631,0.00224529,61152.0,61151.0,0.68742548]
["bitfinex-derivatives","BTCF0:USTF0",1724418551025,0.081753,61155.0,61154.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724418552322,0.082753,61155.0,61154.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1724418552634,0.083753,61155.0,61154.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1724418553032,0.082753,61155.0,61154.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1724418553233,0.083753,61155.0,61154.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1724418555028,0.083753,61155.0,61154.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1724418555935,0.083753,61155.0,61154.0,0.467554]
["bitfinex-derivatives","BTCF0:USTF0",1724418555936,0.002,61155.0,61154.0,0.467554]
["bitfinex-derivatives","BTCF0:USTF0",1724418556127,0.081736,61168.0,61154.0,0.98573661]
["bitfinex-derivatives","BTCF0:USTF0",1724418556329,0.081736,61168.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418556528,0.092,61170.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418556529,0.11,61166.0,61165.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724418558135,0.11,61166.0,61165.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1724418558539,0.173734,61170.0,61166.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724418558934,0.001,61168.0,61167.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724418559737,0.001,61168.0,61165.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724418559738,0.173734,61170.0,61168.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724418559936,0.174734,61170.0,61168.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724418560142,0.174734,61170.0,61169.0,0.04852125]
["bitfinex-derivatives","BTCF0:USTF0",1724418560341,0.174734,61170.0,61168.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724418560537,0.174734,61170.0,61169.0,0.04848461]
["bitfinex-derivatives","BTCF0:USTF0",1724418560739,0.093,61170.0,61169.0,0.13021861]
["bitfinex-derivatives","BTCF0:USTF0",1724418560942,0.093,61170.0,61169.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724418562044,0.094,61170.0,61169.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1724418562539,0.093,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418562740,0.094,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418564536,0.05311424,61170.0,61169.0,0.15022239]
["bitfinex-derivatives","BTCF0:USTF0",1724418565036,0.05311424,61170.0,61169.0,0.16642901]
["bitfinex-derivatives","BTCF0:USTF0",1724418566034,0.05311424,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418566239,0.002,61170.0,61169.0,0.16642901]
["bitfinex-derivatives","BTCF0:USTF0",1724418566446,0.002,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418566638,0.002,61170.0,61169.0,0.16642901]
["bitfinex-derivatives","BTCF0:USTF0",1724418569546,0.002,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418572346,0.002,61170.0,61169.0,0.16635375]
["bitfinex-derivatives","BTCF0:USTF0",1724418573150,0.002,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418573362,0.002,61170.0,61169.0,0.16635788]
["bitfinex-derivatives","BTCF0:USTF0",1724418574041,0.002,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418577148,0.002,61170.0,61169.0,0.15021243]
["bitfinex-derivatives","BTCF0:USTF0",1724418577552,0.002,61170.0,61169.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1724418577750,0.002,61170.0,61169.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1724418577948,0.002,61170.0,61169.0,0.463468]
["bitfinex-derivatives","BTCF0:USTF0",1724418579248,0.002,61170.0,61169.0,0.556168]
["bitfinex-derivatives","BTCF0:USTF0",1724418580257,0.002,61170.0,61169.0,0.916968]
["bitfinex-derivatives","BTCF0:USTF0",1724418580457,0.002,61170.0,61169.0,0.81159188]
["bitfinex-derivatives","BTCF0:USTF0",1724418581359,0.002,61170.0,61169.0,0.61985788]
["bitfinex-derivatives","BTCF0:USTF0",1724418581657,0.002,61170.0,61169.0,0.72985788]
["bitfinex-derivatives","BTCF0:USTF0",1724418582055,0.002,61170.0,61169.0,0.7897537]
["bitfinex-derivatives","BTCF0:USTF0",1724418582259,0.002,61170.0,61169.0,0.8714877]
["bitfinex-derivatives","BTCF0:USTF0",1724418582560,0.002,61170.0,61169.0,0.89192752]
["bitfinex-derivatives","BTCF0:USTF0",1724418582962,0.002,61170.0,61169.0,0.81019352]
["bitfinex-derivatives","BTCF0:USTF0",1724418583255,0.002,61170.0,61169.0,0.81019031]
["bitfinex-derivatives","BTCF0:USTF0",1724418583756,0.0915,61182.0,61169.0,0.81019031]
["bitfinex-derivatives","BTCF0:USTF0",1724418583757,0.0915,61182.0,61181.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724418583964,0.0915,61182.0,61181.0,0.14634788]
["bitfinex-derivatives","BTCF0:USTF0",1724418584259,0.0915,61182.0,61181.0,0.14634871]
["bitfinex-derivatives","BTCF0:USTF0",1724418584466,0.173217,61182.0,61181.0,0.14636364]
["bitfinex-derivatives","BTCF0:USTF0",1724418585257,0.175217,61182.0,61181.0,0.06464564]
["bitfinex-derivatives","BTCF0:USTF0",1724418585457,0.081719,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418585653,0.191719,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418587165,0.081723,61177.0,61176.0,0.19078735]
["bitfinex-derivatives","BTCF0:USTF0",1724418587363,0.081723,61177.0,61176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418588764,0.081723,61177.0,61175.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418588765,0.081725,61176.0,61175.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418588972,0.170725,61176.0,61175.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418590459,0.171725,61176.0,61175.0,0.01324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418592069,0.171725,61176.0,61175.0,0.02324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418592070,0.172725,61176.0,61175.0,0.02324529]
["bitfinex-derivatives","BTCF0:USTF0",1724418592467,0.171725,61176.0,61175.0,0.01024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418592763,0.171725,61176.0,61175.0,0.01924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418593171,0.171725,61176.0,61175.0,0.01524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418593665,0.171725,61176.0,61175.0,0.01424529]
["bitfinex-derivatives","BTCF0:USTF0",1724418594270,0.171725,61176.0,61175.0,0.01524529]
["bitfinex-derivatives","BTCF0:USTF0",1724418595172,0.171725,61176.0,61175.0,0.01624529]
["bitfinex-derivatives","BTCF0:USTF0",1724418595771,0.170725,61176.0,61175.0,0.00724529]
["bitfinex-derivatives","BTCF0:USTF0",1724418595963,0.171725,61176.0,61175.0,0.01224529]
["bitfinex-derivatives","BTCF0:USTF0",1724418596269,0.172725,61176.0,61175.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418603476,0.74485,61176.0,61175.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1724418603774,0.74485,61176.0,61164.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418603775,0.081739,61165.0,61164.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418603975,0.08174,61164.0,61163.0,0.1464667]
["bitfinex-derivatives","BTCF0:USTF0",1724418604173,0.081742,61163.0,61162.0,0.0647247]
["bitfinex-derivatives","BTCF0:USTF0",1724418604379,0.11,61165.0,61160.0,0.1747247]
["bitfinex-derivatives","BTCF0:USTF0",1724418604677,0.3608,61166.0,61160.0,0.1464707]
["bitfinex-derivatives","BTCF0:USTF0",1724418605373,0.081739,61165.0,61164.0,0.06469601]
["bitfinex-derivatives","BTCF0:USTF0",1724418605780,0.082739,61165.0,61164.0,0.16043601]
["bitfinex-derivatives","BTCF0:USTF0",1724418606081,0.082739,61165.0,61164.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1724418606383,0.082739,61165.0,61164.0,0.16041989]
["bitfinex-derivatives","BTCF0:USTF0",1724418606777,0.082739,61165.0,61164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418606979,0.082739,61165.0,61164.0,0.03344419]
["bitfinex-derivatives","BTCF0:USTF0",1724418607280,0.083739,61165.0,61164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418607880,0.083739,61165.0,61164.0,0.03344414]
["bitfinex-derivatives","BTCF0:USTF0",1724418608376,0.082739,61165.0,61161.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724418608585,0.083739,61165.0,61164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724418609083,0.083739,61165.0,61164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418609281,0.083739,61165.0,61164.0,0.07765481]
["bitfinex-derivatives","BTCF0:USTF0",1724418609786,0.083739,61165.0,61164.0,0.06965481]
["bitfinex-derivatives","BTCF0:USTF0",1724418610178,0.082739,61165.0,61164.0,0.06965481]
["bitfinex-derivatives","BTCF0:USTF0",1724418610371,0.083739,61165.0,61164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724418611289,0.083739,61165.0,61164.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724418612578,0.083739,61165.0,61164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724418612779,0.083739,61165.0,61164.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1724418616981,0.002,61165.0,61164.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1724418617180,0.00024529,61169.0,61168.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724418617482,0.00024529,61169.0,61168.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1724418618394,0.00024529,61169.0,61168.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724418618886,0.00124529,61169.0,61168.0,0.452534]
["bitfinex-derivatives","BTCF0:USTF0",1724418619484,0.081727,61174.0,61168.0,0.45158735]
["bitfinex-derivatives","BTCF0:USTF0",1724418619682,0.081727,61174.0,61171.0,0.14635172]
["bitfinex-derivatives","BTCF0:USTF0",1724418620186,0.081727,61174.0,61172.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724418620391,0.081727,61174.0,61172.0,0.14635172]
["bitfinex-derivatives","BTCF0:USTF0",1724418621384,0.081727,61174.0,61173.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724418622285,0.081727,61174.0,61173.0,0.14635072]
["bitfinex-derivatives","BTCF0:USTF0",1724418622990,0.081727,61174.0,61173.0,0.14735072]
["bitfinex-derivatives","BTCF0:USTF0",1724418623793,0.081727,61174.0,61173.0,0.14835072]
["bitfinex-derivatives","BTCF0:USTF0",1724418625094,0.082727,61174.0,61173.0,0.14835072]
["bitfinex-derivatives","BTCF0:USTF0",1724418625292,0.082727,61174.0,61173.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724418625800,0.081727,61174.0,61173.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724418626683,0.081727,61174.0,61173.0,0.14835945]
["bitfinex-derivatives","BTCF0:USTF0",1724418628392,0.00016285,61179.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418628587,0.00016285,61179.0,61178.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724418628588,0.08188285,61179.0,61178.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724418628789,0.08188285,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418628790,0.081721,61178.0,61177.0,0.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1724418629190,0.081721,61178.0,61176.0,0.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1724418629391,0.081721,61178.0,61176.0,0.1463494]
["bitfinex-derivatives","BTCF0:USTF0",1724418629992,0.081721,61178.0,61176.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724418630194,0.01364464,61179.0,61176.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724418630398,0.081722,61177.0,61176.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724418630694,0.005,61178.0,61175.0,0.4254264]
["bitfinex-derivatives","BTCF0:USTF0",1724418630695,0.081723,61176.0,61175.0,0.4254264]
["bitfinex-derivatives","BTCF0:USTF0",1724418630999,0.081723,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418632998,0.083723,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418633791,0.084723,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418637896,0.166446,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418642407,0.276446,61176.0,61175.0,0.4254264]
["bitfinex-derivatives","BTCF0:USTF0",1724418643198,0.276446,61176.0,61175.0,0.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1724418643607,0.194723,61176.0,61175.0,0.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1724418643807,0.081726,61174.0,61173.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724418645507,0.081726,61174.0,61173.0,0.28703802]
["bitfinex-derivatives","BTCF0:USTF0",1724418646002,0.081726,61174.0,61173.0,0.20825067]
["bitfinex-derivatives","BTCF0:USTF0",1724418648307,0.081726,61174.0,61173.0,0.30519748]
["bitfinex-derivatives","BTCF0:USTF0",1724418648809,0.081726,61174.0,61173.0,0.20825067]
["bitfinex-derivatives","BTCF0:USTF0",1724418649410,0.081726,61174.0,61173.0,0.30519748]
["bitfinex-derivatives","BTCF0:USTF0",1724418650315,0.081726,61174.0,61173.0,0.20825067]
["bitfinex-derivatives","BTCF0:USTF0",1724418651116,0.081726,61174.0,61173.0,0.30519748]
["bitfinex-derivatives","BTCF0:USTF0",1724418652099,0.081726,61174.0,61173.0,0.20825067]
["bitfinex-derivatives","BTCF0:USTF0",1724418653014,0.081726,61174.0,61173.0,0.20824915]
["bitfinex-derivatives","BTCF0:USTF0",1724418654802,0.081726,61174.0,61173.0,0.56904915]
["bitfinex-derivatives","BTCF0:USTF0",1724418656406,0.081726,61174.0,61173.0,0.48732315]
["bitfinex-derivatives","BTCF0:USTF0",1724418657007,0.081726,61174.0,61173.0,0.12652315]
["bitfinex-derivatives","BTCF0:USTF0",1724418657206,0.081726,61174.0,61173.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1724418657809,0.191726,61174.0,61173.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1724418658123,0.191726,61174.0,61173.0,0.12652315]
["bitfinex-derivatives","BTCF0:USTF0",1724418658421,0.191726,61174.0,61173.0,0.20745876]
["bitfinex-derivatives","BTCF0:USTF0",1724418659712,0.191726,61174.0,61173.0,0.12652315]
["bitfinex-derivatives","BTCF0:USTF0",1724418659915,0.191726,61174.0,61173.0,0.20746167]
["bitfinex-derivatives","BTCF0:USTF0",1724418660116,0.273452,61174.0,61173.0,0.08293852]
["bitfinex-derivatives","BTCF0:USTF0",1724418660908,0.273452,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418661316,0.715978,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418661518,0.715978,61174.0,61162.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418661519,0.081737,61166.0,61162.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418661721,0.572127,61173.0,61156.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418661722,0.081747,61158.0,61156.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418661916,0.081747,61158.0,61154.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418661917,0.163502,61155.0,61154.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418662219,0.191751,61155.0,61149.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418662414,0.081762,61147.0,61145.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418662617,0.191762,61147.0,61145.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418662812,0.4708,61152.0,61145.0,0.14654699]
["bitfinex-derivatives","BTCF0:USTF0",1724418663024,0.4708,61152.0,61148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418663319,0.081755,61152.0,61151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418663514,0.00024529,61156.0,61151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418663712,0.00024529,61156.0,61155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724418663909,0.08199529,61156.0,61155.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724418664510,0.08199529,61156.0,61150.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724418664719,0.08199529,61156.0,61151.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724418665112,0.001,61152.0,61151.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724418665715,0.001,61152.0,61148.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724418665920,0.081759,61149.0,61148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418666220,0.40166009,61149.0,61148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418666419,0.081762,61148.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418666922,0.3608,61149.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418667419,0.443559,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418667810,0.525318,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418668016,1.695918,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724418668220,1.695918,61149.0,61148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724418668221,1.778677,61149.0,61148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724418668429,0.081765,61145.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418668613,0.16353,61145.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418668919,1.05417,61145.0,61144.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418669128,1.05417,61145.0,61144.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418669716,1.05517,61145.0,61144.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1724418671716,1.05617,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418672227,0.083765,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418674021,0.444565,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418674218,0.52633,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418674425,1.41697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418678419,1.498735,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418678726,1.41697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418678928,1.498735,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418679128,1.41697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418679628,1.498735,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418683824,1.41697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418684030,1.098735,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418684334,1.01697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418684526,0.52633,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418685127,0.16553,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418685327,0.52633,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418685936,0.608095,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418686228,1.41697,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418686436,1.498735,61145.0,61144.0,0.00924529]
["bitfinex-derivatives","BTCF0:USTF0",1724418689931,1.498735,61145.0,61144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418691640,1.498735,61145.0,61138.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418691641,0.245319,61139.0,61138.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418691839,0.163574,61128.0,61127.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724418692939,0.245373,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418693137,0.606173,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418694539,0.524382,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418694744,0.525382,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418697536,0.525382,61125.0,61121.0,0.06502828]
["bitfinex-derivatives","BTCF0:USTF0",1724418699448,0.525382,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418702662,0.443591,61125.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418704269,0.443591,61125.0,61121.0,0.06502828]
["bitfinex-derivatives","BTCF0:USTF0",1724418704871,0.443591,61125.0,61122.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418705364,0.443591,61125.0,61123.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724418705764,0.082791,61125.0,61123.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724418705970,0.00024529,61134.0,61127.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724418706164,0.00952584,61134.0,61133.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724418706371,0.00024529,61134.0,61133.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724418706760,0.00024529,61134.0,61132.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418707162,0.00324529,61134.0,61132.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418707874,0.08178,61133.0,61132.0,0.06478299]
["bitfinex-derivatives","BTCF0:USTF0",1724418709470,0.09078,61133.0,61131.0,0.15758299]
["bitfinex-derivatives","BTCF0:USTF0",1724418709777,0.081782,61132.0,61131.0,0.15758299]
["bitfinex-derivatives","BTCF0:USTF0",1724418710173,0.081782,61132.0,61131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724418711067,0.089782,61132.0,61131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724418712877,0.097782,61132.0,61131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724418718370,0.081787,61128.0,61127.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724418718777,0.081791,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418719670,0.163582,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418720883,0.082791,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418721786,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418722881,0.09239401,61125.0,61124.0,0.0649379]
["bitfinex-derivatives","BTCF0:USTF0",1724418722882,0.05148004,61125.0,61124.0,0.0649379]
["bitfinex-derivatives","BTCF0:USTF0",1724418723989,0.05148004,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418725890,0.49407104,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418726088,0.49407104,61125.0,61124.0,0.04874444]
["bitfinex-derivatives","BTCF0:USTF0",1724418726274,0.49407104,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418726680,0.05148004,61125.0,61124.0,0.04874444]
["bitfinex-derivatives","BTCF0:USTF0",1724418726884,0.05148004,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418727993,0.05148004,61125.0,61124.0,0.0649379]
["bitfinex-derivatives","BTCF0:USTF0",1724418728489,0.05148004,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418730786,0.01060301,61125.0,61124.0,0.08194691]
["bitfinex-derivatives","BTCF0:USTF0",1724418732290,0.01060301,61125.0,61124.0,0.14677339]
["bitfinex-derivatives","BTCF0:USTF0",1724418732491,0.01060301,61125.0,61124.0,0.08194691]
["bitfinex-derivatives","BTCF0:USTF0",1724418732492,0.09239401,61125.0,61124.0,0.08194691]
["bitfinex-derivatives","BTCF0:USTF0",1724418732792,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418735390,0.09239401,61125.0,61124.0,0.04877792]
["bitfinex-derivatives","BTCF0:USTF0",1724418735992,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418736190,0.09239401,61125.0,61124.0,0.04879978]
["bitfinex-derivatives","BTCF0:USTF0",1724418736387,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418737587,0.09239401,61125.0,61124.0,0.04880245]
["bitfinex-derivatives","BTCF0:USTF0",1724418737883,0.09239401,61125.0,61124.0,0.04880297]
["bitfinex-derivatives","BTCF0:USTF0",1724418738091,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418738287,0.09239401,61125.0,61124.0,0.04880458]
["bitfinex-derivatives","BTCF0:USTF0",1724418738492,0.09239401,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418739691,0.09239401,61125.0,61124.0,0.06498149]
["bitfinex-derivatives","BTCF0:USTF0",1724418739889,0.17418501,61125.0,61124.0,0.06498149]
["bitfinex-derivatives","BTCF0:USTF0",1724418740197,0.17418501,61125.0,61124.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1724418741195,0.25597601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418741601,0.44297601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418743999,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418744685,0.17418501,61125.0,61124.0,0.0488145]
["bitfinex-derivatives","BTCF0:USTF0",1724418744897,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418746887,0.17418501,61125.0,61124.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1724418747190,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418747391,0.17418501,61125.0,61124.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1724418748196,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418754205,0.53498501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418754407,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418754909,0.53498501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418755901,0.61677601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418756909,0.61677601,61125.0,61124.0,0.04883657]
["bitfinex-derivatives","BTCF0:USTF0",1724418759404,0.61677601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418760515,0.25597601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418761310,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418766016,0.53498501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418770314,0.53498501,61125.0,61124.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1724418771611,0.17418501,61125.0,61124.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1724418772019,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418772224,0.17418501,61125.0,61124.0,0.06509469]
["bitfinex-derivatives","BTCF0:USTF0",1724418772614,0.17418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418776423,0.28418501,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418778420,0.36597601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418778828,0.36597601,61125.0,61124.0,0.04885777]
["bitfinex-derivatives","BTCF0:USTF0",1724418779129,0.36597601,61125.0,61124.0,0.04885682]
["bitfinex-derivatives","BTCF0:USTF0",1724418779623,0.36597601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418779819,0.36597601,61125.0,61124.0,0.04885682]
["bitfinex-derivatives","BTCF0:USTF0",1724418780219,0.36597601,61125.0,61124.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1724418784739,1.01140301,61125.0,61122.0,0.03831996]
["bitfinex-derivatives","BTCF0:USTF0",1724418784932,0.16359,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418785330,0.34959,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418785833,0.43153991,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418786341,0.43253991,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418786740,1.32337991,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418787035,1.32437991,61122.0,61121.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418788238,0.08181,61111.0,61109.0,0.06493978]
["bitfinex-derivatives","BTCF0:USTF0",1724418788437,0.163628,61108.0,61107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724418788641,0.273628,61108.0,61107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724418789540,0.273628,61108.0,61104.0,0.06488017]
["bitfinex-derivatives","BTCF0:USTF0",1724418789541,0.163636,61105.0,61104.0,0.06488017]
["bitfinex-derivatives","BTCF0:USTF0",1724418789741,0.163644,61102.0,61101.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418789944,0.27378784,61102.0,61101.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418790146,0.63458784,61102.0,61101.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418790444,1.60740984,61102.0,61101.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1724418790754,1.60740984,61102.0,61086.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724418790755,0.081842,61087.0,61086.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724418790939,0.19198874,61087.0,61086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724418791342,0.15104741,61087.0,61086.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724418791944,0.15104741,61087.0,61086.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724418792142,0.15104741,61087.0,61085.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1724418792143,0.081843,61086.0,61085.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1724418792649,0.934806,61086.0,61085.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1724418792945,1.334806,61086.0,61085.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1724418793445,1.334806,61086.0,61085.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724418793643,1.335806,61086.0,61085.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1724418794244,0.1637,61081.0,61080.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724418794545,0.5245,61081.0,61080.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1724418794763,0.081853,61079.0,61055.0,0.42568017]
["bitfinex-derivatives","BTCF0:USTF0",1724418794951,0.081853,61079.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418794952,0.081878,61060.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418795153,0.00011671,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418795557,0.3608,61077.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418795558,0.3608,61077.0,61065.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724418795757,0.3608,61077.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418795758,0.311058,61076.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418795964,0.36104552,61077.0,61069.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724418796166,0.36104552,61077.0,61070.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724418796459,0.28,61072.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418796651,0.361863,61072.0,61066.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418796853,0.28,61072.0,61066.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418797063,0.3608,61070.0,61066.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418797264,0.081869,61067.0,61066.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418797466,0.08204088,61067.0,61066.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724418797863,0.08204088,61067.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418798166,0.28017188,61067.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418798361,0.081876,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418798957,0.00117188,61067.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418799167,0.08187,61066.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418799659,0.082876,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418800568,0.081878,61060.0,61059.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724418801661,0.081878,61060.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418801662,0.08188,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418802956,0.08288,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418803666,0.0940737,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418804463,0.08388,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418808363,0.08388,61059.0,61058.0,0.179581]
["bitfinex-derivatives","BTCF0:USTF0",1724418810367,0.08388,61059.0,61058.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724418813064,0.08388,61059.0,61056.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724418813267,0.08189,61051.0,61050.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724418813570,0.00017188,61051.0,61049.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724418813774,0.00017188,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418813959,0.08206288,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418814877,0.08306288,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418815573,0.08406288,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418816067,0.081887,61054.0,61053.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724418816668,0.081881,61058.0,61057.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724418816868,0.081881,61058.0,61057.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724418818080,0.081881,61058.0,61057.0,0.50739509]
["bitfinex-derivatives","BTCF0:USTF0",1724418818278,0.081881,61058.0,61057.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724418818576,0.082881,61058.0,61057.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724418819171,0.082881,61058.0,61057.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724418819474,0.082881,61058.0,61057.0,0.20664523]
["bitfinex-derivatives","BTCF0:USTF0",1724418819666,0.083881,61058.0,61057.0,0.20864523]
["bitfinex-derivatives","BTCF0:USTF0",1724418820071,0.002,61058.0,61057.0,0.20864523]
["bitfinex-derivatives","BTCF0:USTF0",1724418820872,0.083882,61058.0,61057.0,0.20864523]
["bitfinex-derivatives","BTCF0:USTF0",1724418821278,0.083882,61058.0,61057.0,0.36049934]
["bitfinex-derivatives","BTCF0:USTF0",1724418821684,0.083882,61058.0,61057.0,0.23573626]
["bitfinex-derivatives","BTCF0:USTF0",1724418821866,0.083882,61058.0,61057.0,0.36049554]
["bitfinex-derivatives","BTCF0:USTF0",1724418823079,0.083882,61058.0,61057.0,0.27861254]
["bitfinex-derivatives","BTCF0:USTF0",1724418825275,0.0951788,61058.0,61057.0,0.27861254]
["bitfinex-derivatives","BTCF0:USTF0",1724418825474,0.0951788,61058.0,61057.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1724418825667,0.0112968,61058.0,61057.0,0.27862235]
["bitfinex-derivatives","BTCF0:USTF0",1724418825873,0.288,61059.0,61057.0,0.27862235]
["bitfinex-derivatives","BTCF0:USTF0",1724418826073,0.36988,61059.0,61058.0,0.27661631]
["bitfinex-derivatives","BTCF0:USTF0",1724418826376,0.36988,61059.0,61058.0,0.27662001]
["bitfinex-derivatives","BTCF0:USTF0",1724418826879,0.36988,61059.0,61058.0,0.27661945]
["bitfinex-derivatives","BTCF0:USTF0",1724418827180,0.28476363,61059.0,61058.0,0.12475928]
["bitfinex-derivatives","BTCF0:USTF0",1724418827381,0.28476363,61059.0,61058.0,0.2766151]
["bitfinex-derivatives","BTCF0:USTF0",1724418828180,0.28576363,61059.0,61058.0,0.2766151]
["bitfinex-derivatives","BTCF0:USTF0",1724418828489,0.28676363,61059.0,61058.0,0.2766151]
["bitfinex-derivatives","BTCF0:USTF0",1724418828781,0.28676363,61059.0,61058.0,0.12475928]
["bitfinex-derivatives","BTCF0:USTF0",1724418828981,0.28676363,61059.0,61058.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1724418829767,0.28676363,61059.0,61058.0,0.22442259]
["bitfinex-derivatives","BTCF0:USTF0",1724418830075,0.01348363,61059.0,61058.0,0.36049652]
["bitfinex-derivatives","BTCF0:USTF0",1724418830270,0.01348363,61059.0,61058.0,0.20864028]
["bitfinex-derivatives","BTCF0:USTF0",1724418831777,0.09536363,61059.0,61058.0,0.20864028]
["bitfinex-derivatives","BTCF0:USTF0",1724418832173,0.09536363,61059.0,61058.0,0.30631495]
["bitfinex-derivatives","BTCF0:USTF0",1724418832372,0.09536363,61059.0,61058.0,0.22443395]
["bitfinex-derivatives","BTCF0:USTF0",1724418833073,0.09536363,61059.0,61058.0,0.12675928]
["bitfinex-derivatives","BTCF0:USTF0",1724418833469,0.09536363,61059.0,61058.0,0.12676682]
["bitfinex-derivatives","BTCF0:USTF0",1724418835276,0.25912363,61059.0,61058.0,0.12676682]
["bitfinex-derivatives","BTCF0:USTF0",1724418835477,0.25912363,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418835673,0.25912363,61059.0,61058.0,0.20817828]
["bitfinex-derivatives","BTCF0:USTF0",1724418835876,0.25912363,61059.0,61058.0,0.0834068]
["bitfinex-derivatives","BTCF0:USTF0",1724418836080,0.25912363,61059.0,61058.0,0.20817869]
["bitfinex-derivatives","BTCF0:USTF0",1724418836384,0.25912363,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724418836686,0.25912363,61059.0,61043.0,0.11239687]
["bitfinex-derivatives","BTCF0:USTF0",1724418836687,0.8914,61053.0,61048.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1724418836869,0.1638,61044.0,61043.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1724418837074,0.1638,61044.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418837075,0.081904,61041.0,61040.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1724418837380,0.08191,61037.0,61036.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1724418837581,0.44271,61037.0,61036.0,0.06515796]
["bitfinex-derivatives","BTCF0:USTF0",1724418837772,0.44271,61037.0,61026.0,0.08205121]
["bitfinex-derivatives","BTCF0:USTF0",1724418837773,0.081911,61036.0,61035.0,0.06509461]
["bitfinex-derivatives","BTCF0:USTF0",1724418837978,0.4,61036.0,61032.0,0.06510577]
["bitfinex-derivatives","BTCF0:USTF0",1724418838284,0.28,61033.0,61026.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1724418838578,0.442723,61027.0,61026.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1724418838781,0.3608,61027.0,61024.0,0.04523398]
["bitfinex-derivatives","BTCF0:USTF0",1724418838969,0.081926,61025.0,61024.0,0.04523398]
["bitfinex-derivatives","BTCF0:USTF0",1724418839170,0.04094299,61025.0,61024.0,0.04523398]
["bitfinex-derivatives","BTCF0:USTF0",1724418839477,0.081928,61023.0,61020.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724418839672,0.00012821,61022.0,61020.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724418841572,0.00012821,61022.0,61016.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724418841573,0.081936,61017.0,61016.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724418841776,0.081936,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418842284,0.081936,61017.0,61016.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724418842885,0.082936,61017.0,61016.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724418843182,0.082936,61017.0,61012.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724418843383,0.081938,61016.0,61012.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724418844076,0.081938,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418844277,0.001,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418844576,0.001,61017.0,61015.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724418845383,0.001,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418845581,0.08205921,61022.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418845582,0.00012821,61022.0,61016.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724418845777,0.081933,61020.0,61016.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724418845978,0.081936,61017.0,61016.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724418846483,0.6408,61019.0,61011.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724418846484,0.081939,61015.0,61013.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724418846788,0.081938,61016.0,61015.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724418846974,0.00012821,61022.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418846975,0.081934,61019.0,61012.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724418847182,0.081934,61019.0,61018.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724418847977,0.00012821,61022.0,61021.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724418849284,0.00112821,61022.0,61021.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724418852781,0.081932,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418853191,0.081932,61020.0,61019.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1724418853585,0.081932,61020.0,61019.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1724418854190,0.082932,61020.0,61019.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1724418855483,0.082932,61020.0,61019.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1724418858293,0.082932,61020.0,61019.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1724418858294,0.001,61020.0,61019.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1724418859401,0.00012821,61022.0,61021.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724418859890,0.00012821,61022.0,61021.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1724418860496,0.00112821,61022.0,61021.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1724418861586,0.00112821,61022.0,61021.0,0.533332]
["bitfinex-derivatives","BTCF0:USTF0",1724418863205,0.08305821,61022.0,61021.0,0.533332]
["bitfinex-derivatives","BTCF0:USTF0",1724418864296,0.00112821,61022.0,61021.0,0.533332]
["bitfinex-derivatives","BTCF0:USTF0",1724418865299,0.08305821,61022.0,61021.0,0.533332]
["bitfinex-derivatives","BTCF0:USTF0",1724418866401,0.08305821,61022.0,61021.0,0.65815614]
["bitfinex-derivatives","BTCF0:USTF0",1724418866699,0.01108077,61030.0,61021.0,1.54979614]
["bitfinex-derivatives","BTCF0:USTF0",1724418866890,0.00092,61033.0,61029.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1724418867094,0.081911,61037.0,61030.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1724418868002,0.081918,61031.0,61030.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1724418868602,0.01143048,61039.0,61030.0,1.34406]
["bitfinex-derivatives","BTCF0:USTF0",1724418868805,0.366489,61053.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418869106,0.366489,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418869107,0.269189,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418869300,0.081891,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418870598,0.082891,61051.0,61050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724418871001,0.09304357,61053.0,61050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724418871299,0.00024573,61057.0,61054.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724418871501,0.00024573,61057.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418871897,0.08213073,61057.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418873004,0.081885,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418873209,0.081891,61051.0,61050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724418873904,0.081891,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418874602,0.081891,61051.0,61046.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724418874603,0.081896,61048.0,61046.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724418875999,0.081896,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418876503,0.082896,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418876908,0.081897,61047.0,61046.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724418877315,0.081897,61047.0,61046.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724418878105,0.081897,61047.0,61046.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724418878308,0.082897,61047.0,61046.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724418879901,0.082897,61047.0,61046.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1724418883614,0.082897,61047.0,61046.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1724418883808,0.082897,61047.0,61046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418884616,0.04192954,61047.0,61046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724418885208,0.04192954,61047.0,61042.0,0.804862]
["bitfinex-derivatives","BTCF0:USTF0",1724418885209,0.65278531,61047.0,61042.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1724418885507,0.08192,61030.0,61029.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724418886115,0.081921,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418886506,0.081922,61028.0,61027.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724418886704,0.081915,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418886909,0.081926,61025.0,61022.0,0.08217573]
["bitfinex-derivatives","BTCF0:USTF0",1724418887110,0.081929,61023.0,61022.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418889217,0.081929,61023.0,61022.0,0.36104573]
["bitfinex-derivatives","BTCF0:USTF0",1724418889914,0.082929,61023.0,61022.0,0.36104573]
["bitfinex-derivatives","BTCF0:USTF0",1724418891719,0.082929,61023.0,61022.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418893023,0.082929,61023.0,61022.0,0.36104573]
["bitfinex-derivatives","BTCF0:USTF0",1724418894519,0.082929,61023.0,61022.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418895428,0.082929,61023.0,61022.0,0.36104573]
["bitfinex-derivatives","BTCF0:USTF0",1724418895624,0.082929,61023.0,61022.0,0.44297573]
["bitfinex-derivatives","BTCF0:USTF0",1724418899228,0.001,61023.0,61022.0,0.93461573]
["bitfinex-derivatives","BTCF0:USTF0",1724418899630,0.001,61023.0,61022.0,1.41654573]
["bitfinex-derivatives","BTCF0:USTF0",1724418900436,0.00024573,61035.0,61034.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724418901036,0.00024573,61035.0,61034.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1724418901329,0.00024573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418901521,0.00124573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418903226,0.00024573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418903425,0.00124573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418904426,0.00024573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418904637,0.00124573,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418906438,0.08315773,61035.0,61034.0,0.534814]
["bitfinex-derivatives","BTCF0:USTF0",1724418907636,0.08315773,61035.0,61034.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1724418908846,0.08315773,61035.0,61034.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724418909131,0.08315773,61035.0,61034.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1724418909336,0.08315773,61035.0,61034.0,0.40941331]
["bitfinex-derivatives","BTCF0:USTF0",1724418910240,0.08315773,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418911334,0.08315773,61035.0,61034.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724418913337,0.08315773,61035.0,61034.0,0.50754528]
["bitfinex-derivatives","BTCF0:USTF0",1724418914633,0.00124573,61035.0,61034.0,0.50754528]
["bitfinex-derivatives","BTCF0:USTF0",1724418915344,0.00124573,61035.0,61034.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724418917749,0.4427,61045.0,61044.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724418917938,0.45478707,61045.0,61044.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724418918555,0.01208707,61045.0,61044.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724418918742,0.0884,61048.0,61044.0,0.13064787]
["bitfinex-derivatives","BTCF0:USTF0",1724418919045,0.081895,61048.0,61047.0,0.442696]
["bitfinex-derivatives","BTCF0:USTF0",1724418920334,0.00024573,61051.0,61049.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724418920539,0.09448156,61051.0,61049.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724418920739,0.09448156,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418920740,0.00024573,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418920940,0.00024573,61051.0,61050.0,0.13063987]
["bitfinex-derivatives","BTCF0:USTF0",1724418921135,0.00024573,61051.0,61050.0,0.13059563]
["bitfinex-derivatives","BTCF0:USTF0",1724418921344,0.00024573,61051.0,61050.0,0.14688917]
["bitfinex-derivatives","BTCF0:USTF0",1724418921845,0.00024573,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418922344,0.00124573,61051.0,61050.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724418923243,0.00124573,61051.0,61050.0,0.14679745]
["bitfinex-derivatives","BTCF0:USTF0",1724418923951,0.00124573,61051.0,61050.0,0.63819745]
["bitfinex-derivatives","BTCF0:USTF0",1724418924644,0.00124573,61051.0,61050.0,0.14679745]
["bitfinex-derivatives","BTCF0:USTF0",1724418925341,0.00124573,61051.0,61050.0,0.14678858]
["bitfinex-derivatives","BTCF0:USTF0",1724418926653,0.00124573,61051.0,61050.0,0.803492]
["bitfinex-derivatives","BTCF0:USTF0",1724418927950,0.1823,61064.0,61050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724418927951,0.08188,61060.0,61050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724418928251,0.08188,61060.0,61059.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724418929143,0.09423282,61060.0,61059.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724418929552,0.01235282,61060.0,61059.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724418929852,0.1823,61064.0,61061.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724418929853,0.081877,61062.0,61061.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724418930056,0.081879,61060.0,61057.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1724418930355,0.081886,61055.0,61053.0,0.04891731]
["bitfinex-derivatives","BTCF0:USTF0",1724418930541,0.081887,61054.0,61053.0,0.04891731]
["bitfinex-derivatives","BTCF0:USTF0",1724418930745,0.081887,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418931554,0.081883,61058.0,61056.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724418931752,0.081883,61058.0,61057.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724418934457,0.081883,61058.0,61057.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724418934458,0.082883,61058.0,61057.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724418936754,0.082883,61058.0,61057.0,0.49235458]
["bitfinex-derivatives","BTCF0:USTF0",1724418936957,0.082883,61058.0,61057.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724418937156,0.04192659,61058.0,61057.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724418937355,0.001,61058.0,61057.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1724418937963,0.081878,61061.0,61060.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724418938258,0.081878,61061.0,61060.0,0.49134319]
["bitfinex-derivatives","BTCF0:USTF0",1724418938563,0.081878,61061.0,61060.0,0.442679]
["bitfinex-derivatives","BTCF0:USTF0",1724418938948,0.081878,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418940559,0.082878,61061.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724418941263,0.082878,61061.0,61060.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724418943161,0.082878,61061.0,61060.0,0.49234319]
["bitfinex-derivatives","BTCF0:USTF0",1724418943558,0.082878,61061.0,61060.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724418945867,0.082878,61061.0,61060.0,0.49241985]
["bitfinex-derivatives","BTCF0:USTF0",1724418946169,0.082878,61061.0,61060.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724418947575,0.082878,61061.0,61060.0,0.50857444]
["bitfinex-derivatives","BTCF0:USTF0",1724418948360,0.082878,61061.0,61060.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724418948760,0.082878,61061.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724418949461,0.082878,61061.0,61060.0,0.42691005]
["bitfinex-derivatives","BTCF0:USTF0",1724418949657,0.082878,61061.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724418949858,0.082878,61061.0,61060.0,0.42691057]
["bitfinex-derivatives","BTCF0:USTF0",1724418950260,0.082878,61061.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724418953163,0.082878,61061.0,61060.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1724418953771,0.082878,61061.0,61060.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724418955361,0.082878,61061.0,61060.0,0.14801322]
["bitfinex-derivatives","BTCF0:USTF0",1724418955562,0.082878,61061.0,61060.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1724418955967,0.082878,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418956167,0.082878,61061.0,61060.0,0.06613422]
["bitfinex-derivatives","BTCF0:USTF0",1724418957173,0.164756,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418958368,0.607434,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724418958569,0.081887,61054.0,61049.0,0.07787559]
["bitfinex-derivatives","BTCF0:USTF0",1724418958770,0.524574,61054.0,61053.0,0.0654203]
["bitfinex-derivatives","BTCF0:USTF0",1724418958975,0.524574,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418959667,1.015934,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418960466,0.524574,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418960666,0.524574,61054.0,61053.0,0.00124573]
["bitfinex-derivatives","BTCF0:USTF0",1724418962470,0.53653935,61054.0,61053.0,0.04908315]
["bitfinex-derivatives","BTCF0:USTF0",1724418962673,0.53653935,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418964779,0.17573935,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418964983,0.53653935,61054.0,61053.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724418967079,0.01196535,61054.0,61053.0,0.17290926]
["bitfinex-derivatives","BTCF0:USTF0",1724418967284,0.081879,61060.0,61058.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724418967476,0.01222471,61061.0,61058.0,0.0650309]
["bitfinex-derivatives","BTCF0:USTF0",1724418967676,0.081874,61064.0,61059.0,0.0650309]
["bitfinex-derivatives","BTCF0:USTF0",1724418967976,0.081875,61063.0,61060.0,0.0650309]
["bitfinex-derivatives","BTCF0:USTF0",1724418968774,0.081875,61063.0,61062.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724418968977,0.0121241,61066.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418969283,0.00024573,61066.0,61064.0,0.0650309]
["bitfinex-derivatives","BTCF0:USTF0",1724418969584,0.00024573,61066.0,61065.0,0.1501309]
["bitfinex-derivatives","BTCF0:USTF0",1724418970279,0.00124573,61066.0,61065.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724418970882,0.00124573,61066.0,61065.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1724418972285,0.0862,61078.0,61065.0,0.49197176]
["bitfinex-derivatives","BTCF0:USTF0",1724418972484,0.0862,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418972888,0.0862,61078.0,61073.0,0.40947879]
["bitfinex-derivatives","BTCF0:USTF0",1724418972889,0.09812486,61078.0,61073.0,0.40947879]
["bitfinex-derivatives","BTCF0:USTF0",1724418973283,0.09812486,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418973778,0.081859,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418974198,0.081859,61075.0,61074.0,0.04867879]
["bitfinex-derivatives","BTCF0:USTF0",1724418975385,0.081859,61075.0,61073.0,0.40947879]
["bitfinex-derivatives","BTCF0:USTF0",1724418975591,0.081859,61075.0,61073.0,0.41047879]
["bitfinex-derivatives","BTCF0:USTF0",1724418976285,0.08186,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418976586,0.001,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418976789,0.001,61075.0,61074.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724418977286,0.09377986,61078.0,61075.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724418977488,0.081855,61078.0,61077.0,0.04858184]
["bitfinex-derivatives","BTCF0:USTF0",1724418977877,0.081858,61075.0,61074.0,0.40938184]
["bitfinex-derivatives","BTCF0:USTF0",1724418978083,0.081858,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724418978886,0.081861,61074.0,61073.0,0.04858184]
["bitfinex-derivatives","BTCF0:USTF0",1724418979187,0.081861,61074.0,61072.0,0.06490506]
["bitfinex-derivatives","BTCF0:USTF0",1724418979682,0.081861,61074.0,61071.0,0.06490506]
["bitfinex-derivatives","BTCF0:USTF0",1724418979891,0.081861,61074.0,61072.0,0.09049572]
["bitfinex-derivatives","BTCF0:USTF0",1724418980088,0.081861,61074.0,61071.0,0.06490506]
["bitfinex-derivatives","BTCF0:USTF0",1724418980292,0.081861,61074.0,61070.0,0.42570506]
["bitfinex-derivatives","BTCF0:USTF0",1724418980588,0.081861,61074.0,61072.0,0.06490506]
["bitfinex-derivatives","BTCF0:USTF0",1724418980786,0.081861,61074.0,61073.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724418981791,0.082861,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418982181,0.04191619,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418982388,0.04191619,61074.0,61073.0,0.13240056]
["bitfinex-derivatives","BTCF0:USTF0",1724418982880,0.04191619,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418983287,0.04091619,61074.0,61073.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724418983479,0.04191619,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418986493,0.04191619,61074.0,61073.0,0.13240056]
["bitfinex-derivatives","BTCF0:USTF0",1724418986683,0.04191619,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418987483,0.001,61074.0,61073.0,0.13238625]
["bitfinex-derivatives","BTCF0:USTF0",1724418987682,0.001,61074.0,61073.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724418989991,0.081859,61075.0,61074.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724418992497,0.082859,61075.0,61074.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724418994387,0.001,61075.0,61074.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1724418994588,0.001,61075.0,61074.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1724418994891,0.001,61075.0,61074.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1724418995493,0.081856,61077.0,61075.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724418995794,0.081856,61077.0,61076.0,0.04852525]
["bitfinex-derivatives","BTCF0:USTF0",1724418996195,0.081856,61077.0,61075.0,0.50860306]
["bitfinex-derivatives","BTCF0:USTF0",1724418996400,0.081856,61077.0,61075.0,0.50756306]
["bitfinex-derivatives","BTCF0:USTF0",1724418996799,0.081856,61077.0,61076.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724418997101,0.081856,61077.0,61076.0,0.14676206]
["bitfinex-derivatives","BTCF0:USTF0",1724418997401,0.081856,61077.0,61076.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724418997601,0.081856,61077.0,61076.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1724418997802,0.082856,61077.0,61076.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1724418998596,0.01225924,61078.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724418998791,0.081853,61080.0,61077.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724418998993,0.081853,61080.0,61079.0,0.06494387]
["bitfinex-derivatives","BTCF0:USTF0",1724419000095,0.081853,61080.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419000501,0.081853,61079.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419001600,0.081853,61079.0,61077.0,0.44168103]
["bitfinex-derivatives","BTCF0:USTF0",1724419001798,0.081858,61075.0,61074.0,0.08088103]
["bitfinex-derivatives","BTCF0:USTF0",1724419002101,0.081858,61075.0,61073.0,0.08088103]
["bitfinex-derivatives","BTCF0:USTF0",1724419002102,0.08186,61074.0,61073.0,0.08088103]
["bitfinex-derivatives","BTCF0:USTF0",1724419002301,0.08186,61074.0,61070.0,0.08088103]
["bitfinex-derivatives","BTCF0:USTF0",1724419002302,0.081861,61073.0,61070.0,0.08088103]
["bitfinex-derivatives","BTCF0:USTF0",1724419002489,0.163722,61073.0,61072.0,0.06504069]
["bitfinex-derivatives","BTCF0:USTF0",1724419002697,0.081862,61072.0,61069.0,0.06528642]
["bitfinex-derivatives","BTCF0:USTF0",1724419003000,0.3608,61070.0,61069.0,0.06528642]
["bitfinex-derivatives","BTCF0:USTF0",1724419003196,0.3608,61070.0,61069.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419003504,0.442665,61070.0,61069.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419005199,0.442665,61070.0,61069.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419005796,0.442665,61070.0,61069.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419006105,0.442665,61070.0,61069.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419007200,0.081865,61070.0,61069.0,0.05099819]
["bitfinex-derivatives","BTCF0:USTF0",1724419007406,0.081865,61070.0,61069.0,0.42808642]
["bitfinex-derivatives","BTCF0:USTF0",1724419007607,0.081865,61070.0,61069.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1724419008901,0.082865,61070.0,61069.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1724419010303,0.082865,61070.0,61069.0,0.44392676]
["bitfinex-derivatives","BTCF0:USTF0",1724419010610,0.082865,61070.0,61069.0,0.56865528]
["bitfinex-derivatives","BTCF0:USTF0",1724419010802,0.082865,61070.0,61069.0,0.56865496]
["bitfinex-derivatives","BTCF0:USTF0",1724419011397,0.082865,61070.0,61069.0,0.65052096]
["bitfinex-derivatives","BTCF0:USTF0",1724419011898,0.082865,61070.0,61069.0,0.44491173]
["bitfinex-derivatives","BTCF0:USTF0",1724419012310,0.081865,61070.0,61069.0,0.46850525]
["bitfinex-derivatives","BTCF0:USTF0",1724419012506,0.082865,61070.0,61069.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1724419013510,0.082865,61070.0,61069.0,0.36104573]
["bitfinex-derivatives","BTCF0:USTF0",1724419014304,0.081865,61070.0,61069.0,0.38463959]
["bitfinex-derivatives","BTCF0:USTF0",1724419014511,0.082865,61070.0,61069.0,0.38663959]
["bitfinex-derivatives","BTCF0:USTF0",1724419015610,0.082865,61070.0,61069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724419015915,0.082865,61070.0,61069.0,0.38839429]
["bitfinex-derivatives","BTCF0:USTF0",1724419016121,0.082865,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419016319,0.082865,61070.0,61069.0,0.02759429]
["bitfinex-derivatives","BTCF0:USTF0",1724419018811,0.082865,61070.0,61069.0,0.06698984]
["bitfinex-derivatives","BTCF0:USTF0",1724419020216,0.16473,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419020925,0.16473,61070.0,61069.0,0.05074963]
["bitfinex-derivatives","BTCF0:USTF0",1724419021108,0.16473,61070.0,61069.0,0.0507491]
["bitfinex-derivatives","BTCF0:USTF0",1724419021411,0.081868,61068.0,61067.0,0.06499083]
["bitfinex-derivatives","BTCF0:USTF0",1724419021718,0.081868,61068.0,61067.0,0.01058201]
["bitfinex-derivatives","BTCF0:USTF0",1724419023723,0.082868,61068.0,61067.0,0.01258201]
["bitfinex-derivatives","BTCF0:USTF0",1724419024324,0.082868,61068.0,61067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419024524,0.08187,61066.0,61065.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724419027218,0.04091754,61066.0,61065.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724419027414,0.04191754,61066.0,61065.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724419030316,0.04191754,61066.0,61065.0,0.2894943]
["bitfinex-derivatives","BTCF0:USTF0",1724419030525,0.04191754,61066.0,61065.0,0.20861327]
["bitfinex-derivatives","BTCF0:USTF0",1724419031135,0.04191754,61066.0,61065.0,0.20661327]
["bitfinex-derivatives","BTCF0:USTF0",1724419031315,0.04191754,61066.0,61065.0,0.20861327]
["bitfinex-derivatives","BTCF0:USTF0",1724419031827,0.0410354,61066.0,61065.0,0.20861327]
["bitfinex-derivatives","BTCF0:USTF0",1724419032416,0.001,61066.0,61065.0,0.69989327]
["bitfinex-derivatives","BTCF0:USTF0",1724419032616,0.081866,61070.0,61069.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724419032818,0.081866,61070.0,61069.0,0.56740727]
["bitfinex-derivatives","BTCF0:USTF0",1724419033830,0.081866,61070.0,61069.0,0.59299918]
["bitfinex-derivatives","BTCF0:USTF0",1724419034017,0.01184627,61072.0,61071.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724419034223,0.081856,61078.0,61071.0,0.23218005]
["bitfinex-derivatives","BTCF0:USTF0",1724419034423,0.081856,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419034923,0.08574573,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724419034924,0.01208391,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724419035121,0.01208391,61082.0,61081.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1724419038129,0.01308391,61082.0,61081.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724419041228,0.01208391,61082.0,61081.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1724419041436,0.01208391,61082.0,61081.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724419041437,0.01308391,61082.0,61081.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724419042523,0.09493291,61082.0,61081.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724419044927,0.09393291,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419045234,0.17678191,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419045738,1.33524191,61082.0,61081.0,0.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1724419045938,1.33524191,61082.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419045939,0.081857,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419047940,0.081851,61081.0,61080.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419048232,0.081851,61081.0,61080.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1724419048730,0.081851,61081.0,61080.0,0.4913096]
["bitfinex-derivatives","BTCF0:USTF0",1724419049827,0.082851,61081.0,61080.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724419050136,0.082851,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419050641,0.174451,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419051626,0.081853,61079.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419051831,0.081853,61079.0,61078.0,0.1305126]
["bitfinex-derivatives","BTCF0:USTF0",1724419052038,0.081853,61079.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419052240,0.081853,61079.0,61078.0,0.1305126]
["bitfinex-derivatives","BTCF0:USTF0",1724419052434,0.081853,61079.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419052634,0.081854,61078.0,61077.0,0.0486586]
["bitfinex-derivatives","BTCF0:USTF0",1724419052941,0.081856,61077.0,61076.0,0.0486586]
["bitfinex-derivatives","BTCF0:USTF0",1724419053238,0.081857,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419053830,0.081857,61076.0,61075.0,0.10769364]
["bitfinex-derivatives","BTCF0:USTF0",1724419054934,0.081857,61076.0,61075.0,0.08210373]
["bitfinex-derivatives","BTCF0:USTF0",1724419056137,0.081857,61076.0,61075.0,0.08410373]
["bitfinex-derivatives","BTCF0:USTF0",1724419056138,0.082857,61076.0,61075.0,0.08410373]
["bitfinex-derivatives","BTCF0:USTF0",1724419056334,0.082857,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419057836,0.081857,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419058036,0.082857,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419060339,0.082857,61076.0,61075.0,0.08410373]
["bitfinex-derivatives","BTCF0:USTF0",1724419061432,0.082857,61076.0,61075.0,0.16543385]
["bitfinex-derivatives","BTCF0:USTF0",1724419061632,0.082857,61076.0,61075.0,0.29015185]
["bitfinex-derivatives","BTCF0:USTF0",1724419061842,0.001,61076.0,61075.0,0.23441177]
["bitfinex-derivatives","BTCF0:USTF0",1724419062039,0.001,61076.0,61075.0,0.23441157]
["bitfinex-derivatives","BTCF0:USTF0",1724419062536,0.081854,61079.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419062741,0.081854,61079.0,61078.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1724419063239,0.081854,61079.0,61078.0,0.534454]
["bitfinex-derivatives","BTCF0:USTF0",1724419063436,0.081854,61079.0,61078.0,0.61570048]
["bitfinex-derivatives","BTCF0:USTF0",1724419063639,0.081854,61079.0,61078.0,0.7404147]
["bitfinex-derivatives","BTCF0:USTF0",1724419063844,0.01208391,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724419064043,0.09393291,61082.0,61081.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724419065241,0.09493291,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419065745,0.17678191,61082.0,61081.0,0.05076976]
["bitfinex-derivatives","BTCF0:USTF0",1724419065936,0.1637,61081.0,61080.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724419066337,0.163714,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419067939,0.163714,61076.0,61075.0,0.04901632]
["bitfinex-derivatives","BTCF0:USTF0",1724419069039,0.164714,61076.0,61075.0,0.05101632]
["bitfinex-derivatives","BTCF0:USTF0",1724419069647,0.164714,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419070848,0.164714,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419070849,0.163714,61076.0,61075.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419071047,0.163714,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419073039,0.163714,61076.0,61075.0,0.05100861]
["bitfinex-derivatives","BTCF0:USTF0",1724419073239,0.081857,61076.0,61075.0,0.05100861]
["bitfinex-derivatives","BTCF0:USTF0",1724419073643,0.081857,61076.0,61075.0,0.04900861]
["bitfinex-derivatives","BTCF0:USTF0",1724419073848,0.081857,61076.0,61075.0,0.05100861]
["bitfinex-derivatives","BTCF0:USTF0",1724419074553,0.082857,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419074943,0.082857,61076.0,61075.0,0.05101321]
["bitfinex-derivatives","BTCF0:USTF0",1724419075646,0.082857,61076.0,61075.0,0.13287121]
["bitfinex-derivatives","BTCF0:USTF0",1724419076347,0.082857,61076.0,61075.0,0.08410373]
["bitfinex-derivatives","BTCF0:USTF0",1724419077344,0.082857,61076.0,61075.0,0.13287946]
["bitfinex-derivatives","BTCF0:USTF0",1724419077850,0.081857,61076.0,61075.0,0.13087946]
["bitfinex-derivatives","BTCF0:USTF0",1724419078046,0.081857,61076.0,61075.0,0.13287946]
["bitfinex-derivatives","BTCF0:USTF0",1724419078047,0.082857,61076.0,61075.0,0.13287946]
["bitfinex-derivatives","BTCF0:USTF0",1724419078747,0.082857,61076.0,61075.0,0.08410373]
["bitfinex-derivatives","BTCF0:USTF0",1724419079854,0.082857,61076.0,61075.0,0.05102362]
["bitfinex-derivatives","BTCF0:USTF0",1724419080059,0.082857,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419081457,0.082857,61076.0,61075.0,0.05102347]
["bitfinex-derivatives","BTCF0:USTF0",1724419084458,0.082857,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419085246,0.082857,61076.0,61075.0,0.36304573]
["bitfinex-derivatives","BTCF0:USTF0",1724419085955,0.082857,61076.0,61075.0,0.38863639]
["bitfinex-derivatives","BTCF0:USTF0",1724419086155,0.04191214,61076.0,61075.0,0.47943639]
["bitfinex-derivatives","BTCF0:USTF0",1724419086350,0.04191214,61076.0,61075.0,0.45384573]
["bitfinex-derivatives","BTCF0:USTF0",1724419086556,0.04191214,61076.0,61075.0,0.47943689]
["bitfinex-derivatives","BTCF0:USTF0",1724419086757,0.04191214,61076.0,61075.0,0.47943682]
["bitfinex-derivatives","BTCF0:USTF0",1724419087164,0.04191214,61076.0,61075.0,0.47943659]
["bitfinex-derivatives","BTCF0:USTF0",1724419087359,0.04191214,61076.0,61075.0,0.45384573]
["bitfinex-derivatives","BTCF0:USTF0",1724419087661,0.04191214,61076.0,61075.0,0.51886573]
["bitfinex-derivatives","BTCF0:USTF0",1724419087956,0.04191214,61076.0,61075.0,0.15806573]
["bitfinex-derivatives","BTCF0:USTF0",1724419088359,0.04091214,61076.0,61075.0,0.15606573]
["bitfinex-derivatives","BTCF0:USTF0",1724419088567,0.04191214,61076.0,61075.0,0.15806573]
["bitfinex-derivatives","BTCF0:USTF0",1724419088862,0.04191214,61076.0,61075.0,0.09304573]
["bitfinex-derivatives","BTCF0:USTF0",1724419089067,0.04191214,61076.0,61075.0,0.20049483]
["bitfinex-derivatives","BTCF0:USTF0",1724419089361,0.04191214,61076.0,61075.0,0.17490373]
["bitfinex-derivatives","BTCF0:USTF0",1724419089859,0.04191214,61076.0,61075.0,0.23993213]
["bitfinex-derivatives","BTCF0:USTF0",1724419090459,0.04191214,61076.0,61075.0,0.20049446]
["bitfinex-derivatives","BTCF0:USTF0",1724419090664,0.04191214,61076.0,61075.0,0.17490373]
["bitfinex-derivatives","BTCF0:USTF0",1724419090862,0.04191214,61076.0,61075.0,0.20049422]
["bitfinex-derivatives","BTCF0:USTF0",1724419091166,0.001,61076.0,61075.0,0.17490373]
["bitfinex-derivatives","BTCF0:USTF0",1724419091359,0.001,61076.0,61075.0,0.4064556]
["bitfinex-derivatives","BTCF0:USTF0",1724419091960,0.081857,61076.0,61075.0,0.4044556]
["bitfinex-derivatives","BTCF0:USTF0",1724419092153,0.082857,61076.0,61075.0,0.4064556]
["bitfinex-derivatives","BTCF0:USTF0",1724419093358,0.082857,61076.0,61075.0,0.76729383]
["bitfinex-derivatives","BTCF0:USTF0",1724419094163,0.082857,61076.0,61075.0,0.68600912]
["bitfinex-derivatives","BTCF0:USTF0",1724419094667,0.082857,61076.0,61075.0,0.79600912]
["bitfinex-derivatives","BTCF0:USTF0",1724419094861,0.082857,61076.0,61075.0,0.79600895]
["bitfinex-derivatives","BTCF0:USTF0",1724419099059,0.082857,61076.0,61075.0,0.75260747]
["bitfinex-derivatives","BTCF0:USTF0",1724419099370,0.082857,61076.0,61075.0,0.87732531]
["bitfinex-derivatives","BTCF0:USTF0",1724419100266,0.082857,61076.0,61075.0,0.87732818]
["bitfinex-derivatives","BTCF0:USTF0",1724419100568,0.082857,61076.0,61075.0,0.72701755]
["bitfinex-derivatives","BTCF0:USTF0",1724419100769,0.082857,61076.0,61075.0,0.61701755]
["bitfinex-derivatives","BTCF0:USTF0",1724419101062,0.164714,61076.0,61075.0,0.38863652]
["bitfinex-derivatives","BTCF0:USTF0",1724419101264,1.498571,61076.0,61075.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419104459,1.783571,61076.0,61075.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724419104659,0.081876,61062.0,61061.0,0.04878068]
["bitfinex-derivatives","BTCF0:USTF0",1724419104869,0.081876,61062.0,61057.0,0.06506644]
["bitfinex-derivatives","BTCF0:USTF0",1724419105066,0.081876,61062.0,61061.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419105567,0.081879,61060.0,61059.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419106473,0.001,61062.0,61058.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419107163,0.01284935,61062.0,61058.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419107369,0.01284935,61062.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419107370,0.081881,61058.0,61057.0,0.05079102]
["bitfinex-derivatives","BTCF0:USTF0",1724419107869,0.081881,61058.0,61057.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419108366,0.081881,61058.0,61056.0,0.04879102]
["bitfinex-derivatives","BTCF0:USTF0",1724419108568,0.081881,61058.0,61056.0,0.14695044]
["bitfinex-derivatives","BTCF0:USTF0",1724419109169,0.081881,61058.0,61057.0,0.05072126]
["bitfinex-derivatives","BTCF0:USTF0",1724419109170,0.082881,61058.0,61057.0,0.05072126]
["bitfinex-derivatives","BTCF0:USTF0",1724419109366,0.082881,61058.0,61057.0,0.05071295]
["bitfinex-derivatives","BTCF0:USTF0",1724419110362,0.082881,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419111269,0.082881,61058.0,61056.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724419111673,0.082881,61058.0,61057.0,0.04871096]
["bitfinex-derivatives","BTCF0:USTF0",1724419111868,0.081881,61058.0,61057.0,0.04871096]
["bitfinex-derivatives","BTCF0:USTF0",1724419112070,0.082881,61058.0,61057.0,0.13259396]
["bitfinex-derivatives","BTCF0:USTF0",1724419112270,0.082881,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419112573,0.082881,61058.0,61057.0,0.13259131]
["bitfinex-derivatives","BTCF0:USTF0",1724419112971,0.082881,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419113673,0.082881,61058.0,61057.0,0.13258212]
["bitfinex-derivatives","BTCF0:USTF0",1724419113870,0.082881,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419114279,0.082881,61058.0,61057.0,0.13258264]
["bitfinex-derivatives","BTCF0:USTF0",1724419114472,0.082881,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419114673,0.081881,61058.0,61057.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724419114866,0.082881,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419115972,0.001,61058.0,61057.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724419116372,0.01184935,61062.0,61061.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724419116569,0.081872,61066.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419116769,0.00024573,61068.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419116770,0.081872,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419118971,0.082872,61065.0,61064.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724419119680,0.081872,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419119868,0.082872,61065.0,61064.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724419126072,0.081872,61065.0,61064.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419126284,0.082872,61065.0,61064.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724419128483,0.082872,61065.0,61064.0,0.13256625]
["bitfinex-derivatives","BTCF0:USTF0",1724419129176,0.082872,61065.0,61064.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724419131888,0.082872,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419134089,0.081875,61063.0,61062.0,0.44211382]
["bitfinex-derivatives","BTCF0:USTF0",1724419135087,0.081875,61063.0,61062.0,0.08131382]
["bitfinex-derivatives","BTCF0:USTF0",1724419135282,0.081875,61063.0,61062.0,0.44211382]
["bitfinex-derivatives","BTCF0:USTF0",1724419135490,0.081875,61063.0,61062.0,0.56686442]
["bitfinex-derivatives","BTCF0:USTF0",1724419135686,0.082875,61063.0,61062.0,0.56886442]
["bitfinex-derivatives","BTCF0:USTF0",1724419136991,0.082875,61063.0,61062.0,0.65074042]
["bitfinex-derivatives","BTCF0:USTF0",1724419137491,0.082875,61063.0,61062.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724419138495,0.082875,61063.0,61062.0,0.52598982]
["bitfinex-derivatives","BTCF0:USTF0",1724419139294,0.082875,61063.0,61062.0,0.16518982]
["bitfinex-derivatives","BTCF0:USTF0",1724419139496,0.082875,61063.0,61062.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724419139995,0.082875,61063.0,61062.0,0.28994306]
["bitfinex-derivatives","BTCF0:USTF0",1724419140296,0.082875,61063.0,61062.0,0.2899416]
["bitfinex-derivatives","BTCF0:USTF0",1724419140486,0.082875,61063.0,61062.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724419140687,0.082875,61063.0,61062.0,0.28994262]
["bitfinex-derivatives","BTCF0:USTF0",1724419140891,0.082875,61063.0,61062.0,0.16518982]
["bitfinex-derivatives","BTCF0:USTF0",1724419142083,0.082875,61063.0,61062.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724419142496,0.082875,61063.0,61062.0,0.28994335]
["bitfinex-derivatives","BTCF0:USTF0",1724419143193,0.082875,61063.0,61062.0,0.16518982]
["bitfinex-derivatives","BTCF0:USTF0",1724419143699,0.082875,61063.0,61062.0,0.28994411]
["bitfinex-derivatives","BTCF0:USTF0",1724419144290,0.081875,61063.0,61062.0,0.28794411]
["bitfinex-derivatives","BTCF0:USTF0",1724419144496,0.082875,61063.0,61062.0,0.29015573]
["bitfinex-derivatives","BTCF0:USTF0",1724419144997,0.082875,61063.0,61062.0,0.20863029]
["bitfinex-derivatives","BTCF0:USTF0",1724419145592,0.082875,61063.0,61062.0,0.23422759]
["bitfinex-derivatives","BTCF0:USTF0",1724419147101,0.082875,61063.0,61062.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1724419147898,0.081875,61063.0,61062.0,0.59302759]
["bitfinex-derivatives","BTCF0:USTF0",1724419148200,0.082875,61063.0,61062.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1724419148594,0.082875,61063.0,61062.0,0.56942615]
["bitfinex-derivatives","BTCF0:USTF0",1724419148790,0.082875,61063.0,61062.0,0.5950233]
["bitfinex-derivatives","BTCF0:USTF0",1724419148994,0.082875,61063.0,61062.0,0.56942615]
["bitfinex-derivatives","BTCF0:USTF0",1724419149394,0.082875,61063.0,61062.0,0.5950233]
["bitfinex-derivatives","BTCF0:USTF0",1724419150701,0.081875,61063.0,61062.0,0.5950233]
["bitfinex-derivatives","BTCF0:USTF0",1724419150901,0.082875,61063.0,61062.0,0.2342233]
["bitfinex-derivatives","BTCF0:USTF0",1724419151105,0.082875,61063.0,61062.0,0.5950233]
["bitfinex-derivatives","BTCF0:USTF0",1724419151301,0.082875,61063.0,61062.0,0.61550102]
["bitfinex-derivatives","BTCF0:USTF0",1724419152910,0.082875,61063.0,61062.0,0.72550102]
["bitfinex-derivatives","BTCF0:USTF0",1724419153106,0.082875,61063.0,61062.0,0.7664564]
["bitfinex-derivatives","BTCF0:USTF0",1724419153403,0.082875,61063.0,61062.0,0.64170625]
["bitfinex-derivatives","BTCF0:USTF0",1724419153607,0.082875,61063.0,61062.0,0.72550096]
["bitfinex-derivatives","BTCF0:USTF0",1724419154401,0.082875,61063.0,61062.0,0.80703416]
["bitfinex-derivatives","BTCF0:USTF0",1724419154705,0.082875,61063.0,61062.0,0.80703523]
["bitfinex-derivatives","BTCF0:USTF0",1724419155402,0.082875,61063.0,61062.0,0.69703523]
["bitfinex-derivatives","BTCF0:USTF0",1724419156310,0.082875,61063.0,61062.0,0.67143808]
["bitfinex-derivatives","BTCF0:USTF0",1724419156608,0.082875,61063.0,61062.0,0.61550222]
["bitfinex-derivatives","BTCF0:USTF0",1724419157806,0.082875,61063.0,61062.0,0.56942609]
["bitfinex-derivatives","BTCF0:USTF0",1724419158108,0.001,61063.0,61062.0,0.56942609]
["bitfinex-derivatives","BTCF0:USTF0",1724419158512,0.001,61063.0,61062.0,0.65672393]
["bitfinex-derivatives","BTCF0:USTF0",1724419158713,0.001,61063.0,61062.0,0.70279964]
["bitfinex-derivatives","BTCF0:USTF0",1724419159223,0.001,61063.0,61062.0,0.65672393]
["bitfinex-derivatives","BTCF0:USTF0",1724419159913,0.082874,61063.0,61062.0,0.65672393]
["bitfinex-derivatives","BTCF0:USTF0",1724419160920,0.082874,61063.0,61062.0,0.74375212]
["bitfinex-derivatives","BTCF0:USTF0",1724419162215,0.082874,61063.0,61062.0,0.77651559]
["bitfinex-derivatives","BTCF0:USTF0",1724419162419,0.082874,61063.0,61062.0,0.74375212]
["bitfinex-derivatives","BTCF0:USTF0",1724419163915,0.082874,61063.0,61062.0,0.72327481]
["bitfinex-derivatives","BTCF0:USTF0",1724419164308,0.082874,61063.0,61062.0,0.743752]
["bitfinex-derivatives","BTCF0:USTF0",1724419166213,0.082874,61063.0,61062.0,0.656452]
["bitfinex-derivatives","BTCF0:USTF0",1724419166517,0.192874,61063.0,61062.0,0.49038819]
["bitfinex-derivatives","BTCF0:USTF0",1724419166723,0.192874,61063.0,61062.0,0.40887368]
["bitfinex-derivatives","BTCF0:USTF0",1724419167914,0.192874,61063.0,61062.0,0.38839649]
["bitfinex-derivatives","BTCF0:USTF0",1724419169022,0.192874,61063.0,61062.0,0.02759649]
["bitfinex-derivatives","BTCF0:USTF0",1724419169813,0.192874,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419169814,0.191874,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419170213,0.191874,61063.0,61062.0,0.02759814]
["bitfinex-derivatives","BTCF0:USTF0",1724419173111,0.081876,61062.0,61061.0,0.08151451]
["bitfinex-derivatives","BTCF0:USTF0",1724419173412,0.081876,61062.0,61061.0,0.10711265]
["bitfinex-derivatives","BTCF0:USTF0",1724419173613,0.081876,61062.0,61061.0,0.12759116]
["bitfinex-derivatives","BTCF0:USTF0",1724419173923,0.163752,61062.0,61061.0,0.12759116]
["bitfinex-derivatives","BTCF0:USTF0",1724419176122,0.163752,61062.0,61061.0,0.12959116]
["bitfinex-derivatives","BTCF0:USTF0",1724419176322,0.163752,61062.0,61061.0,0.10911265]
["bitfinex-derivatives","BTCF0:USTF0",1724419176627,0.163752,61062.0,61061.0,0.10711268]
["bitfinex-derivatives","BTCF0:USTF0",1724419176817,0.163752,61062.0,61061.0,0.10911268]
["bitfinex-derivatives","BTCF0:USTF0",1724419179223,0.163752,61062.0,61061.0,0.02759817]
["bitfinex-derivatives","BTCF0:USTF0",1724419179425,0.163752,61062.0,61061.0,0.10911268]
["bitfinex-derivatives","BTCF0:USTF0",1724419180317,0.081876,61062.0,61061.0,0.10911268]
["bitfinex-derivatives","BTCF0:USTF0",1724419181220,0.081876,61062.0,61061.0,0.02759817]
["bitfinex-derivatives","BTCF0:USTF0",1724419181627,0.0122874,61068.0,61067.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724419181820,0.0901,61085.0,61068.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1724419182027,0.081846,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419182230,0.081846,61084.0,61083.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724419183720,0.082846,61084.0,61083.0,0.52156432]
["bitfinex-derivatives","BTCF0:USTF0",1724419183932,0.082846,61084.0,61083.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724419184822,0.082846,61084.0,61083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724419185334,0.082846,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419185629,0.081851,61081.0,61077.0,0.04901005]
["bitfinex-derivatives","BTCF0:USTF0",1724419185832,0.11,61080.0,61077.0,0.04901005]
["bitfinex-derivatives","BTCF0:USTF0",1724419187532,0.081854,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419188236,0.191854,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419188434,0.191854,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419189633,0.192854,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419190836,0.082854,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419191528,0.09396335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419191724,0.09396335,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419191725,0.09496335,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419192933,0.09496335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419192934,0.09396335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419193236,0.09496335,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419196333,0.09496335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419196533,0.09496335,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419200437,0.09496335,61078.0,61077.0,0.05101005]
["bitfinex-derivatives","BTCF0:USTF0",1724419201043,0.09496335,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419201831,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419202234,0.09396335,61078.0,61077.0,0.08210173]
["bitfinex-derivatives","BTCF0:USTF0",1724419202543,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419205038,0.09396335,61078.0,61077.0,0.08210173]
["bitfinex-derivatives","BTCF0:USTF0",1724419205238,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419205447,0.09496335,61078.0,61077.0,0.13278244]
["bitfinex-derivatives","BTCF0:USTF0",1724419206138,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419207144,0.09496335,61078.0,61077.0,0.13280683]
["bitfinex-derivatives","BTCF0:USTF0",1724419209040,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419209440,0.09396335,61078.0,61077.0,0.08210173]
["bitfinex-derivatives","BTCF0:USTF0",1724419209641,0.09496335,61078.0,61077.0,0.08410173]
["bitfinex-derivatives","BTCF0:USTF0",1724419210149,0.09496335,61078.0,61077.0,0.51005829]
["bitfinex-derivatives","BTCF0:USTF0",1724419211245,0.09496335,61078.0,61077.0,0.65106487]
["bitfinex-derivatives","BTCF0:USTF0",1724419211647,0.09396335,61078.0,61077.0,0.64906487]
["bitfinex-derivatives","BTCF0:USTF0",1724419211843,0.09496335,61078.0,61077.0,0.65106487]
["bitfinex-derivatives","BTCF0:USTF0",1724419212651,0.09396335,61078.0,61077.0,0.28826487]
["bitfinex-derivatives","BTCF0:USTF0",1724419212856,0.09496335,61078.0,61077.0,0.65106487]
["bitfinex-derivatives","BTCF0:USTF0",1724419213148,0.09496335,61078.0,61077.0,0.56961917]
["bitfinex-derivatives","BTCF0:USTF0",1724419215254,0.09496335,61078.0,61077.0,0.56961919]
["bitfinex-derivatives","BTCF0:USTF0",1724419217044,0.09496335,61078.0,61077.0,0.20881919]
["bitfinex-derivatives","BTCF0:USTF0",1724419217451,0.09496335,61078.0,61077.0,0.56961919]
["bitfinex-derivatives","BTCF0:USTF0",1724419221352,0.09496335,61078.0,61077.0,0.48776319]
["bitfinex-derivatives","BTCF0:USTF0",1724419221658,0.25867135,61078.0,61077.0,0.12696319]
["bitfinex-derivatives","BTCF0:USTF0",1724419221950,0.25867135,61078.0,61077.0,0.06743176]
["bitfinex-derivatives","BTCF0:USTF0",1724419222158,0.39507135,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419222352,0.39507135,61078.0,61077.0,0.05111072]
["bitfinex-derivatives","BTCF0:USTF0",1724419222858,0.39507135,61078.0,61077.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419223043,0.39407135,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419223246,0.39607135,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419226049,0.32737135,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419227453,0.68817135,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419241959,0.53861735,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419242555,0.45676335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419242758,0.45676335,61078.0,61077.0,0.04911072]
["bitfinex-derivatives","BTCF0:USTF0",1724419243158,0.45676335,61078.0,61077.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419243563,0.01410935,61078.0,61077.0,0.19210173]
["bitfinex-derivatives","BTCF0:USTF0",1724419243862,3.22179573,61090.0,61077.0,0.83317379]
["bitfinex-derivatives","BTCF0:USTF0",1724419244063,0.191842,61087.0,61086.0,0.04878591]
["bitfinex-derivatives","BTCF0:USTF0",1724419244655,0.081846,61085.0,61083.0,0.42584788]
["bitfinex-derivatives","BTCF0:USTF0",1724419244861,0.442646,61084.0,61083.0,0.06504788]
["bitfinex-derivatives","BTCF0:USTF0",1724419245055,0.442646,61084.0,61083.0,0.04878352]
["bitfinex-derivatives","BTCF0:USTF0",1724419245259,0.11,61085.0,61078.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419245260,0.11,61085.0,61079.0,0.06504788]
["bitfinex-derivatives","BTCF0:USTF0",1724419245456,0.081842,61088.0,61084.0,0.04878426]
["bitfinex-derivatives","BTCF0:USTF0",1724419246869,0.081846,61084.0,61083.0,0.04878426]
["bitfinex-derivatives","BTCF0:USTF0",1724419247073,0.191846,61084.0,61083.0,0.04878426]
["bitfinex-derivatives","BTCF0:USTF0",1724419247759,0.081847,61083.0,61082.0,0.04878426]
["bitfinex-derivatives","BTCF0:USTF0",1724419248073,0.11,61084.0,61081.0,0.04878426]
["bitfinex-derivatives","BTCF0:USTF0",1724419248464,0.199846,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419249171,0.081849,61082.0,61081.0,0.04978426]
["bitfinex-derivatives","BTCF0:USTF0",1724419250767,0.081852,61080.0,61079.0,0.06504788]
["bitfinex-derivatives","BTCF0:USTF0",1724419251771,0.081852,61080.0,61079.0,0.42584788]
["bitfinex-derivatives","BTCF0:USTF0",1724419251972,0.081852,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419252585,0.085852,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419252889,0.085852,61080.0,61079.0,0.38638934]
["bitfinex-derivatives","BTCF0:USTF0",1724419253085,0.09580631,61080.0,61079.0,0.02558934]
["bitfinex-derivatives","BTCF0:USTF0",1724419253286,0.09580631,61080.0,61079.0,0.42582789]
["bitfinex-derivatives","BTCF0:USTF0",1724419253483,0.09580631,61080.0,61078.0,0.06502789]
["bitfinex-derivatives","BTCF0:USTF0",1724419253484,0.081853,61079.0,61078.0,0.06502789]
["bitfinex-derivatives","BTCF0:USTF0",1724419253792,0.081854,61078.0,61077.0,0.19210073]
["bitfinex-derivatives","BTCF0:USTF0",1724419253981,0.081854,61078.0,61077.0,0.2381632]
["bitfinex-derivatives","BTCF0:USTF0",1724419255581,0.083854,61078.0,61077.0,0.19210073]
["bitfinex-derivatives","BTCF0:USTF0",1724419255782,0.083854,61078.0,61077.0,0.2381632]
["bitfinex-derivatives","BTCF0:USTF0",1724419256086,0.083854,61078.0,61077.0,0.0463082]
["bitfinex-derivatives","BTCF0:USTF0",1724419256284,0.083854,61078.0,61073.0,0.06608331]
["bitfinex-derivatives","BTCF0:USTF0",1724419256285,0.081858,61075.0,61073.0,0.06608331]
["bitfinex-derivatives","BTCF0:USTF0",1724419256591,0.081866,61069.0,61068.0,0.04876655]
["bitfinex-derivatives","BTCF0:USTF0",1724419256787,0.191866,61069.0,61068.0,0.04876655]
["bitfinex-derivatives","BTCF0:USTF0",1724419256984,0.081868,61068.0,61067.0,0.04876655]
["bitfinex-derivatives","BTCF0:USTF0",1724419257183,0.081868,61068.0,61067.0,0.02047696]
["bitfinex-derivatives","BTCF0:USTF0",1724419258682,0.082868,61068.0,61067.0,0.02447696]
["bitfinex-derivatives","BTCF0:USTF0",1724419258879,0.082868,61068.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419258880,0.081876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419259086,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419260193,0.081876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419261090,0.081876,61062.0,61061.0,0.04903253]
["bitfinex-derivatives","BTCF0:USTF0",1724419261286,0.081876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419262589,0.082876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419265090,0.081876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419266186,0.081876,61062.0,61061.0,0.04903253]
["bitfinex-derivatives","BTCF0:USTF0",1724419266793,0.191876,61062.0,61061.0,0.04903253]
["bitfinex-derivatives","BTCF0:USTF0",1724419268199,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419276202,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419277701,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419278697,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419279307,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419279504,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419280904,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419281095,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419282203,0.191876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419282403,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419284803,0.192876,61062.0,61061.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1724419285003,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419285503,0.192876,61062.0,61061.0,0.06524904]
["bitfinex-derivatives","BTCF0:USTF0",1724419286404,0.192876,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419289707,0.192876,61062.0,61061.0,0.08155559]
["bitfinex-derivatives","BTCF0:USTF0",1724419290509,0.192876,61062.0,61061.0,0.20631261]
["bitfinex-derivatives","BTCF0:USTF0",1724419292608,0.192876,61062.0,61061.0,0.08155559]
["bitfinex-derivatives","BTCF0:USTF0",1724419292912,0.192876,61062.0,61061.0,0.20631062]
["bitfinex-derivatives","BTCF0:USTF0",1724419296219,0.192876,61062.0,61061.0,0.08155559]
["bitfinex-derivatives","BTCF0:USTF0",1724419298212,0.274752,61062.0,61061.0,0.08155559]
["bitfinex-derivatives","BTCF0:USTF0",1724419298415,0.274752,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419299208,0.635552,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419299417,0.635552,61062.0,61061.0,0.06549128]
["bitfinex-derivatives","BTCF0:USTF0",1724419300814,0.634552,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419301108,0.273752,61062.0,61061.0,0.06548521]
["bitfinex-derivatives","BTCF0:USTF0",1724419301322,0.273752,61062.0,61061.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419302618,0.273752,61062.0,61061.0,0.02535347]
["bitfinex-derivatives","BTCF0:USTF0",1724419302619,1.607746,61062.0,61061.0,0.02535347]
["bitfinex-derivatives","BTCF0:USTF0",1724419302819,0.081878,61060.0,61056.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1724419303025,0.081878,61060.0,61049.0,0.14693484]
["bitfinex-derivatives","BTCF0:USTF0",1724419303026,0.081883,61056.0,61052.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1724419303219,0.081887,61053.0,61052.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1724419304323,0.08189,61051.0,61050.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1724419304619,0.19189,61051.0,61050.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1724419305112,0.081891,61050.0,61049.0,0.11444963]
["bitfinex-derivatives","BTCF0:USTF0",1724419307224,0.081891,61050.0,61049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724419307426,0.082891,61050.0,61049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724419307820,0.09349554,61050.0,61049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724419311420,0.17538654,61050.0,61049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724419311831,0.25727754,61050.0,61049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724419312021,0.25727754,61050.0,61046.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419312022,0.245688,61047.0,61046.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419312216,0.716488,61047.0,61046.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724419312418,0.716488,61047.0,61034.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724419312419,0.081908,61038.0,61034.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724419312617,0.273824,61035.0,61034.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724419313419,0.191912,61035.0,61034.0,0.00019627]
["bitfinex-derivatives","BTCF0:USTF0",1724419314122,0.081925,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419314519,0.191925,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419315127,0.19204223,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419315331,0.19304223,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419315824,0.08304223,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419316129,0.19304223,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419318137,0.08304223,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419318434,0.08304223,61025.0,61024.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724419319539,0.00111723,61025.0,61024.0,0.238926]
["bitfinex-derivatives","BTCF0:USTF0",1724419320438,0.06903723,61029.0,61026.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724419320635,0.06903723,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419321037,0.07992739,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419321435,0.08000643,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419321936,0.081922,61028.0,61026.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724419322141,0.11,61027.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419323131,0.191925,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419324839,0.193925,61025.0,61024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419325441,0.192925,61025.0,61024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419325643,0.193925,61025.0,61024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419326540,0.192925,61025.0,61024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724419326739,0.193925,61025.0,61024.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724419327134,0.192925,61025.0,61024.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419327337,0.27585,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419328341,0.27485,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419328545,0.27585,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419329639,0.357775,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419329837,0.27585,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419330246,0.16585,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419330445,0.16485,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419330646,0.27485,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419331333,0.192925,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419332038,0.082925,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419332237,0.082925,61025.0,61024.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724419332848,0.001,61025.0,61024.0,1.385626]
["bitfinex-derivatives","BTCF0:USTF0",1724419333946,0.07002092,61026.0,61024.0,0.494026]
["bitfinex-derivatives","BTCF0:USTF0",1724419334247,0.07002092,61026.0,61024.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1724419334943,0.07002092,61026.0,61024.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1724419335139,0.07102092,61026.0,61024.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1724419335343,0.15294492,61026.0,61024.0,0.133226]
["bitfinex-derivatives","BTCF0:USTF0",1724419335847,0.081941,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419336035,0.08202004,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419336344,0.19202004,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419336549,0.08202004,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419337838,0.08302004,61013.0,61012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724419338241,0.08402004,61013.0,61012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724419338841,1e-08,61013.0,61012.0,1.337462]
["bitfinex-derivatives","BTCF0:USTF0",1724419339146,0.08217873,61019.0,61015.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724419339347,0.00024573,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419339651,0.081935,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419340049,0.081937,61016.0,61015.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724419340856,0.081937,61016.0,61015.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724419341150,0.081937,61016.0,61015.0,0.14799868]
["bitfinex-derivatives","BTCF0:USTF0",1724419341542,0.082937,61016.0,61015.0,0.14799868]
["bitfinex-derivatives","BTCF0:USTF0",1724419341742,0.083937,61016.0,61015.0,0.14899868]
["bitfinex-derivatives","BTCF0:USTF0",1724419342149,0.083937,61016.0,61015.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724419342448,0.09498205,61016.0,61015.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724419343143,0.09498205,61016.0,61015.0,0.16514943]
["bitfinex-derivatives","BTCF0:USTF0",1724419343560,0.09498205,61016.0,61015.0,0.20878117]
["bitfinex-derivatives","BTCF0:USTF0",1724419343847,0.09498205,61016.0,61015.0,0.29036507]
["bitfinex-derivatives","BTCF0:USTF0",1724419344051,0.09498205,61016.0,61015.0,0.20877796]
["bitfinex-derivatives","BTCF0:USTF0",1724419344240,0.01304505,61016.0,61015.0,0.20877796]
["bitfinex-derivatives","BTCF0:USTF0",1724419344445,0.01304505,61016.0,61015.0,1.10045796]
["bitfinex-derivatives","BTCF0:USTF0",1724419345457,0.0108687,61019.0,61018.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724419345752,0.00024573,61019.0,61018.0,0.56757396]
["bitfinex-derivatives","BTCF0:USTF0",1724419345938,0.00024573,61019.0,61018.0,1.45921396]
["bitfinex-derivatives","BTCF0:USTF0",1724419346641,0.00024573,61019.0,61018.0,1.55710246]
["bitfinex-derivatives","BTCF0:USTF0",1724419346843,0.00124573,61019.0,61018.0,1.46021396]
["bitfinex-derivatives","BTCF0:USTF0",1724419347243,0.00124573,61019.0,61018.0,1.55810246]
["bitfinex-derivatives","BTCF0:USTF0",1724419347449,0.00124573,61019.0,61018.0,1.46021396]
["bitfinex-derivatives","BTCF0:USTF0",1724419347650,0.00124573,61019.0,61018.0,1.55810246]
["bitfinex-derivatives","BTCF0:USTF0",1724419348044,0.00224573,61019.0,61018.0,1.56110246]
["bitfinex-derivatives","BTCF0:USTF0",1724419349655,0.00224573,61019.0,61018.0,1.06321396]
["bitfinex-derivatives","BTCF0:USTF0",1724419349850,0.00224573,61019.0,61018.0,1.16117027]
["bitfinex-derivatives","BTCF0:USTF0",1724419350048,0.01289679,61019.0,61018.0,1.16117027]
["bitfinex-derivatives","BTCF0:USTF0",1724419350355,0.00224573,61019.0,61018.0,1.0739567]
["bitfinex-derivatives","BTCF0:USTF0",1724419356057,0.00224573,61019.0,61018.0,1.17191301]
["bitfinex-derivatives","BTCF0:USTF0",1724419356452,0.00224573,61019.0,61018.0,1.09956966]
["bitfinex-derivatives","BTCF0:USTF0",1724419356658,0.00224573,61019.0,61018.0,0.70588597]
["bitfinex-derivatives","BTCF0:USTF0",1724419356860,0.081925,61025.0,61024.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724419357062,0.081925,61025.0,61024.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724419357556,0.08192,61029.0,61028.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724419357757,0.09273036,61029.0,61028.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724419358654,0.00024573,61035.0,61028.0,0.40802046]
["bitfinex-derivatives","BTCF0:USTF0",1724419358858,0.00024573,61035.0,61034.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1724419359056,0.00024573,61035.0,61034.0,0.48881246]
["bitfinex-derivatives","BTCF0:USTF0",1724419359359,0.08215773,61035.0,61034.0,0.38128865]
["bitfinex-derivatives","BTCF0:USTF0",1724419359558,0.09286993,61035.0,61034.0,0.44655065]
["bitfinex-derivatives","BTCF0:USTF0",1724419359765,0.09286993,61035.0,61034.0,0.426062]
["bitfinex-derivatives","BTCF0:USTF0",1724419360060,0.09586993,61035.0,61034.0,0.426062]
["bitfinex-derivatives","BTCF0:USTF0",1724419360360,0.09586993,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419360660,0.09686993,61035.0,61034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724419360862,0.09686993,61035.0,61034.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724419360863,0.09486993,61035.0,61034.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724419362357,0.09486993,61035.0,61034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724419362560,0.09486993,61035.0,61034.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724419362949,0.09486993,61035.0,61034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724419363154,0.09486993,61035.0,61034.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724419364265,0.09386993,61035.0,61034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724419364458,0.09486993,61035.0,61034.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724419365548,0.09486993,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419367353,0.09486993,61035.0,61034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419367558,0.09486993,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419368560,0.09386993,61035.0,61034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419368765,0.09486993,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419369355,0.09386993,61035.0,61034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419369562,0.09486993,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419371266,0.17678193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419371458,0.17578193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419371662,0.17678193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419372170,0.17578193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419372367,0.17678193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419373763,0.17678193,61035.0,61034.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1724419374470,0.28678193,61035.0,61034.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1724419375664,0.17678193,61035.0,61034.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1724419376168,0.17678193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419376376,0.17578193,61035.0,61034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419376561,0.17678193,61035.0,61034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419376760,0.17678193,61035.0,61034.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1724419376761,0.01295793,61035.0,61034.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1724419377170,0.01295793,61035.0,61034.0,0.13500643]
["bitfinex-derivatives","BTCF0:USTF0",1724419377767,0.09486993,61035.0,61034.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1724419378876,0.09386993,61035.0,61034.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724419379177,0.09386993,61035.0,61034.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1724419379178,0.09486993,61035.0,61034.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1724419382069,0.09486993,61035.0,61034.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1724419382869,0.01295793,61035.0,61034.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1724419383071,0.09486993,61035.0,61034.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1724419383570,0.01295793,61035.0,61034.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1724419384379,0.01295793,61035.0,61034.0,0.53134784]
["bitfinex-derivatives","BTCF0:USTF0",1724419384670,0.01295793,61035.0,61034.0,0.65615209]
["bitfinex-derivatives","BTCF0:USTF0",1724419385781,0.081911,61036.0,61035.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724419386570,0.081911,61036.0,61035.0,0.16354684]
["bitfinex-derivatives","BTCF0:USTF0",1724419386969,0.09508475,61036.0,61035.0,0.20671297]
["bitfinex-derivatives","BTCF0:USTF0",1724419387477,0.09608475,61036.0,61035.0,0.21071297]
["bitfinex-derivatives","BTCF0:USTF0",1724419388878,0.09608475,61036.0,61035.0,0.57151297]
["bitfinex-derivatives","BTCF0:USTF0",1724419389384,0.09608475,61036.0,61035.0,0.59812043]
["bitfinex-derivatives","BTCF0:USTF0",1724419390180,0.09708475,61036.0,61035.0,0.60312046]
["bitfinex-derivatives","BTCF0:USTF0",1724419390977,0.09708475,61036.0,61035.0,0.24232046]
["bitfinex-derivatives","BTCF0:USTF0",1724419391174,0.09708475,61036.0,61035.0,0.60312046]
["bitfinex-derivatives","BTCF0:USTF0",1724419391379,0.09708475,61036.0,61035.0,0.57751297]
["bitfinex-derivatives","BTCF0:USTF0",1724419391576,0.09708475,61036.0,61035.0,0.60312057]
["bitfinex-derivatives","BTCF0:USTF0",1724419392279,0.09608475,61036.0,61035.0,0.59812057]
["bitfinex-derivatives","BTCF0:USTF0",1724419392487,0.09708475,61036.0,61035.0,0.60212057]
["bitfinex-derivatives","BTCF0:USTF0",1724419393081,0.09608475,61036.0,61035.0,0.60112057]
["bitfinex-derivatives","BTCF0:USTF0",1724419393382,0.09708475,61036.0,61035.0,0.60112094]
["bitfinex-derivatives","BTCF0:USTF0",1724419393987,0.09608475,61036.0,61035.0,0.59712094]
["bitfinex-derivatives","BTCF0:USTF0",1724419394282,0.09708475,61036.0,61035.0,0.60112094]
["bitfinex-derivatives","BTCF0:USTF0",1724419394679,0.09708475,61036.0,61035.0,0.57551334]
["bitfinex-derivatives","BTCF0:USTF0",1724419394882,0.09708475,61036.0,61035.0,0.60112094]
["bitfinex-derivatives","BTCF0:USTF0",1724419395281,0.09708475,61036.0,61035.0,0.60112091]
["bitfinex-derivatives","BTCF0:USTF0",1724419396474,0.09708475,61036.0,61035.0,0.73160699]
["bitfinex-derivatives","BTCF0:USTF0",1724419397986,0.09708475,61036.0,61035.0,0.70599942]
["bitfinex-derivatives","BTCF0:USTF0",1724419398288,0.09708475,61036.0,61035.0,0.73160702]
["bitfinex-derivatives","BTCF0:USTF0",1724419398581,0.09708475,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419399376,0.01517375,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419399577,0.01417375,61036.0,61035.0,0.72760656]
["bitfinex-derivatives","BTCF0:USTF0",1724419399779,0.01517375,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419399985,0.01417375,61036.0,61035.0,0.72760656]
["bitfinex-derivatives","BTCF0:USTF0",1724419400183,0.01517375,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419400583,0.01417375,61036.0,61035.0,0.72760656]
["bitfinex-derivatives","BTCF0:USTF0",1724419400783,0.01417375,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419400784,0.09708375,61036.0,61035.0,0.73160656]
["bitfinex-derivatives","BTCF0:USTF0",1724419401379,0.09708375,61036.0,61035.0,0.68551288]
["bitfinex-derivatives","BTCF0:USTF0",1724419401582,0.09708375,61036.0,61035.0,0.73160636]
["bitfinex-derivatives","BTCF0:USTF0",1724419402791,0.09608375,61036.0,61035.0,0.72760636]
["bitfinex-derivatives","BTCF0:USTF0",1724419402984,0.09708375,61036.0,61035.0,0.73160636]
["bitfinex-derivatives","BTCF0:USTF0",1724419404896,0.09708375,61036.0,61035.0,0.68551288]
["bitfinex-derivatives","BTCF0:USTF0",1724419405100,0.09708375,61036.0,61035.0,0.71112027]
["bitfinex-derivatives","BTCF0:USTF0",1724419405390,0.09608375,61036.0,61035.0,0.72760618]
["bitfinex-derivatives","BTCF0:USTF0",1724419405596,0.09708375,61036.0,61035.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1724419406689,0.09708375,61036.0,61035.0,0.72760618]
["bitfinex-derivatives","BTCF0:USTF0",1724419406690,0.09608375,61036.0,61035.0,0.72760618]
["bitfinex-derivatives","BTCF0:USTF0",1724419406893,0.09708375,61036.0,61035.0,0.82956249]
["bitfinex-derivatives","BTCF0:USTF0",1724419408182,0.09708375,61036.0,61035.0,0.73160618]
["bitfinex-derivatives","BTCF0:USTF0",1724419408384,0.00024573,61042.0,61035.0,1.63917049]
["bitfinex-derivatives","BTCF0:USTF0",1724419408694,0.081887,61054.0,61051.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724419408989,0.4059,61060.0,61051.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724419408990,0.081887,61053.0,61052.0,0.65935265]
["bitfinex-derivatives","BTCF0:USTF0",1724419409195,0.081887,61053.0,61052.0,0.62409539]
["bitfinex-derivatives","BTCF0:USTF0",1724419409898,0.081887,61053.0,61052.0,0.70564042]
["bitfinex-derivatives","BTCF0:USTF0",1724419410191,0.081887,61053.0,61052.0,0.54220739]
["bitfinex-derivatives","BTCF0:USTF0",1724419410398,0.081887,61053.0,61052.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1724419411195,0.082887,61053.0,61052.0,0.58177137]
["bitfinex-derivatives","BTCF0:USTF0",1724419411589,0.086887,61053.0,61052.0,0.58177137]
["bitfinex-derivatives","BTCF0:USTF0",1724419411890,0.10053991,61053.0,61052.0,0.54220025]
["bitfinex-derivatives","BTCF0:USTF0",1724419412089,0.10053991,61053.0,61052.0,0.54720025]
["bitfinex-derivatives","BTCF0:USTF0",1724419412493,0.09753991,61053.0,61052.0,0.55320025]
["bitfinex-derivatives","BTCF0:USTF0",1724419413295,0.09753991,61053.0,61052.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724419413693,0.09753991,61053.0,61052.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1724419413694,0.09653991,61053.0,61052.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1724419413891,0.09753991,61053.0,61052.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724419414202,0.09753991,61053.0,61052.0,0.59271218]
["bitfinex-derivatives","BTCF0:USTF0",1724419414399,0.09653991,61053.0,61052.0,0.604489]
["bitfinex-derivatives","BTCF0:USTF0",1724419414605,0.09753991,61053.0,61052.0,0.609489]
["bitfinex-derivatives","BTCF0:USTF0",1724419417406,0.09753991,61053.0,61052.0,0.67460118]
["bitfinex-derivatives","BTCF0:USTF0",1724419418305,0.09753991,61053.0,61052.0,0.609489]
["bitfinex-derivatives","BTCF0:USTF0",1724419418498,0.09753991,61053.0,61052.0,0.67460118]
["bitfinex-derivatives","BTCF0:USTF0",1724419419300,0.09753991,61053.0,61052.0,0.609489]
["bitfinex-derivatives","BTCF0:USTF0",1724419420298,0.01565291,61053.0,61052.0,0.609489]
["bitfinex-derivatives","BTCF0:USTF0",1724419420904,0.01565291,61053.0,61052.0,0.499489]
["bitfinex-derivatives","BTCF0:USTF0",1724419421101,1.18082691,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724419421405,1.18082691,61053.0,61049.0,0.06511218]
["bitfinex-derivatives","BTCF0:USTF0",1724419421406,0.081909,61038.0,61036.0,0.06511218]
["bitfinex-derivatives","BTCF0:USTF0",1724419421611,0.081894,61048.0,61035.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724419421612,0.08191,61036.0,61035.0,0.06511218]
["bitfinex-derivatives","BTCF0:USTF0",1724419421804,0.11,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419421805,0.1569,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419421995,0.11,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419422196,0.273828,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419422400,0.273828,61033.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419422401,1.444274,61033.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419422716,0.081922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419424502,0.082922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419425014,0.083922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419426814,0.082922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419427109,0.083922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419428011,0.082922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419428216,0.083922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419429224,0.082922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419429420,0.083922,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419430322,0.002,61027.0,61026.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419430715,0.002,61027.0,61019.0,0.04885554]
["bitfinex-derivatives","BTCF0:USTF0",1724419430716,0.4936,61027.0,61019.0,0.04885554]
["bitfinex-derivatives","BTCF0:USTF0",1724419430917,0.081941,61013.0,61012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724419431113,0.3608,61013.0,61005.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724419431313,0.081951,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419431512,0.081944,61011.0,61005.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724419431717,0.3608,61025.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419431920,0.0471,61024.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419432419,0.3618,61027.0,61021.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724419432820,0.001,61027.0,61018.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1724419433026,0.001,61024.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419433227,0.001,61024.0,61023.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724419433834,0.00024573,61030.0,61027.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724419434524,0.00024573,61030.0,61029.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724419434920,0.00024573,61030.0,61029.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1724419435117,0.00124573,61030.0,61029.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1724419436031,0.081902,61043.0,61035.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724419436222,0.081902,61043.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419436724,0.081902,61043.0,61036.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1724419437922,0.09901019,61043.0,61036.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1724419438226,0.10001019,61043.0,61036.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1724419438632,0.10001019,61043.0,61037.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724419438633,0.10101019,61043.0,61037.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724419439326,0.10101019,61043.0,61038.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724419439327,0.10001019,61043.0,61038.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724419439527,0.10101019,61043.0,61038.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724419439918,0.10101019,61043.0,61036.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724419440629,0.10101019,61043.0,61041.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724419440630,0.002,61043.0,61041.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724419441831,0.081904,61042.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419442027,0.081904,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419442935,0.082904,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419443823,0.082904,61042.0,61041.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724419444427,0.082904,61042.0,61041.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724419444636,0.002,61042.0,61041.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724419445227,0.002,61042.0,61041.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1724419445738,0.00024573,61046.0,61045.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724419447032,0.00124573,61046.0,61045.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724419447736,0.00124573,61046.0,61045.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724419447737,0.00224573,61046.0,61045.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724419452227,0.3214,61070.0,61046.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724419452435,0.081878,61062.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419452630,0.0477,61065.0,61064.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724419453334,0.08187,61068.0,61065.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419453540,0.08187,61068.0,61066.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724419454839,0.014,61068.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419455040,0.014,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724419456438,0.028,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724419457040,0.014,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724419457345,0.012,61068.0,61067.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724419458739,0.012,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724419459643,0.001,61068.0,61067.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724419459847,0.002,61068.0,61067.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724419461145,0.002,61068.0,61067.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724419461342,0.002,61068.0,61067.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724419461537,0.083869,61068.0,61067.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724419461745,0.083869,61068.0,61067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419461944,0.083869,61068.0,61064.0,0.131574]
["bitfinex-derivatives","BTCF0:USTF0",1724419461945,0.081872,61066.0,61064.0,0.131574]
["bitfinex-derivatives","BTCF0:USTF0",1724419462140,0.002,61068.0,61064.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724419462447,0.081878,61062.0,61061.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724419465238,0.082878,61062.0,61061.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724419465644,0.083878,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419466145,0.10022866,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419468452,0.09922866,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419468642,0.10022866,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419469753,0.09922866,61062.0,61061.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724419469944,0.10022866,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419470958,0.01835066,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419471450,0.01735066,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419471656,0.01835066,61062.0,61061.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724419472348,0.01835066,61062.0,61061.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1724419473149,0.01735066,61062.0,61061.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1724419473350,0.01835066,61062.0,61061.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1724419476950,0.081873,61066.0,61065.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419477651,0.09882409,61066.0,61065.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419478749,0.09982409,61066.0,61065.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724419479453,0.09982409,61066.0,61065.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724419479656,0.10082409,61066.0,61065.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724419481153,0.10082409,61066.0,61065.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724419482052,0.01895109,61066.0,61065.0,0.15298518]
["bitfinex-derivatives","BTCF0:USTF0",1724419482243,0.01895109,61066.0,61065.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724419482653,0.01895109,61066.0,61065.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724419482957,0.01895109,61066.0,61065.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724419483147,0.01795109,61066.0,61065.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724419483350,0.01895109,61066.0,61065.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724419484850,0.01795109,61066.0,61065.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724419485043,0.01895109,61066.0,61065.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724419485647,0.01895109,61066.0,61065.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724419485648,0.01795109,61066.0,61065.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724419485848,0.01895109,61066.0,61065.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724419487959,0.08211173,61071.0,61065.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724419487960,0.00024573,61071.0,61070.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724419488254,0.00024573,61071.0,61070.0,0.64893229]
["bitfinex-derivatives","BTCF0:USTF0",1724419488458,0.00024573,61071.0,61070.0,0.56739878]
["bitfinex-derivatives","BTCF0:USTF0",1724419488758,0.00024573,61071.0,61070.0,0.6489272]
["bitfinex-derivatives","BTCF0:USTF0",1724419489147,0.00024573,61071.0,61070.0,0.52519964]
["bitfinex-derivatives","BTCF0:USTF0",1724419489353,0.00024573,61071.0,61070.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1724419489852,0.00024573,61071.0,61070.0,0.489467]
["bitfinex-derivatives","BTCF0:USTF0",1724419490059,0.00124573,61071.0,61070.0,0.493467]
["bitfinex-derivatives","BTCF0:USTF0",1724419490666,0.01772063,61071.0,61070.0,0.493467]
["bitfinex-derivatives","BTCF0:USTF0",1724419495761,0.01772063,61071.0,61070.0,0.59230726]
["bitfinex-derivatives","BTCF0:USTF0",1724419495957,0.092,61082.0,61081.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724419496261,3.11155,61090.0,61082.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724419496456,0.0455,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419498362,0.0595,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419498752,0.014,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419498953,0.014,61089.0,61088.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724419499163,3.12815461,61090.0,61089.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724419500358,3.48895461,61090.0,61084.0,0.06514571]
["bitfinex-derivatives","BTCF0:USTF0",1724419500566,0.0485,61089.0,61083.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724419500866,0.0937,61089.0,61086.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724419501064,0.0937,61089.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419501262,0.0485,61089.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419501566,0.0485,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419502564,0.004,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419503460,0.0511,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419503663,0.0551,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419504165,0.0511,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419504367,0.0591,61089.0,61085.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1724419505067,0.081844,61087.0,61086.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724419506865,0.083844,61087.0,61086.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724419507961,0.007,61087.0,61086.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724419514071,0.007,61087.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419514265,0.007,61087.0,61082.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419514266,0.163698,61083.0,61082.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419514474,0.081854,61079.0,61070.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724419514776,0.081863,61073.0,61071.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724419515177,0.081863,61073.0,61072.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724419516773,0.3608,61078.0,61074.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724419516973,0.3608,61078.0,61075.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724419517182,0.08186,61076.0,61075.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724419517480,0.00024573,61079.0,61078.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724419520084,0.08209973,61079.0,61078.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724419520582,0.08209973,61079.0,61078.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724419521377,0.08309973,61079.0,61078.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724419543499,0.08309973,61079.0,61078.0,0.15409951]
["bitfinex-derivatives","BTCF0:USTF0",1724419544094,0.08309973,61079.0,61078.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724419544709,0.08309973,61079.0,61078.0,0.15410402]
["bitfinex-derivatives","BTCF0:USTF0",1724419545114,0.08309973,61079.0,61078.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724419545402,0.08309973,61079.0,61078.0,0.15410662]
["bitfinex-derivatives","BTCF0:USTF0",1724419545903,0.08309973,61079.0,61078.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724419554916,0.00124573,61079.0,61078.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724419555112,0.00124573,61079.0,61078.0,0.531512]
["bitfinex-derivatives","BTCF0:USTF0",1724419555310,0.01657969,61083.0,61079.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724419555612,0.081842,61088.0,61087.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724419556203,0.081842,61088.0,61087.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1724419557205,0.09887242,61088.0,61087.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1724419557407,0.09887242,61088.0,61087.0,0.04885601]
["bitfinex-derivatives","BTCF0:USTF0",1724419557408,0.01703042,61088.0,61087.0,0.04885601]
["bitfinex-derivatives","BTCF0:USTF0",1724419557604,0.081844,61087.0,61085.0,0.04885601]
["bitfinex-derivatives","BTCF0:USTF0",1724419557804,0.081844,61087.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419557805,0.1637,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419558110,0.71629586,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419558406,0.71629563,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419559506,0.71629563,61082.0,61081.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419560913,0.71829563,61082.0,61081.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419561410,0.35749563,61082.0,61081.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419561614,0.71829563,61082.0,61081.0,0.00224573]
["bitfinex-derivatives","BTCF0:USTF0",1724419562408,0.71829563,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419562606,0.71829563,61082.0,61081.0,0.00324573]
["bitfinex-derivatives","BTCF0:USTF0",1724419562607,0.6365,61082.0,61081.0,0.00324573]
["bitfinex-derivatives","BTCF0:USTF0",1724419563011,0.6796,61082.0,61081.0,0.00324573]
["bitfinex-derivatives","BTCF0:USTF0",1724419563213,0.6796,61082.0,61081.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419563516,0.6796,61082.0,61081.0,0.05310174]
["bitfinex-derivatives","BTCF0:USTF0",1724419563517,0.5696,61082.0,61081.0,0.05310174]
["bitfinex-derivatives","BTCF0:USTF0",1724419564212,0.5696,61082.0,61081.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419564510,0.5706,61082.0,61081.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1724419564709,0.5876701,61082.0,61081.0,0.05313565]
["bitfinex-derivatives","BTCF0:USTF0",1724419564909,0.5876701,61082.0,61081.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419565904,0.5876701,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419566117,0.5866701,61082.0,61081.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419567119,0.5866701,61082.0,61081.0,0.00624573]
["bitfinex-derivatives","BTCF0:USTF0",1724419567520,0.2258701,61082.0,61081.0,0.00624573]
["bitfinex-derivatives","BTCF0:USTF0",1724419567920,0.2258701,61082.0,61081.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419568318,0.1440201,61082.0,61081.0,0.11424573]
["bitfinex-derivatives","BTCF0:USTF0",1724419569813,0.1440201,61082.0,61081.0,0.19609773]
["bitfinex-derivatives","BTCF0:USTF0",1724419570523,0.0989201,61082.0,61081.0,0.19609773]
["bitfinex-derivatives","BTCF0:USTF0",1724419575329,0.4597201,61082.0,61081.0,0.19609773]
["bitfinex-derivatives","BTCF0:USTF0",1724419580220,0.4597201,61082.0,61081.0,0.24497041]
["bitfinex-derivatives","BTCF0:USTF0",1724419580626,0.4597201,61082.0,61081.0,0.19609773]
["bitfinex-derivatives","BTCF0:USTF0",1724419581225,0.081842,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419581527,0.081842,61089.0,61081.0,0.49551837]
["bitfinex-derivatives","BTCF0:USTF0",1724419581528,0.081842,61088.0,61087.0,0.04885518]
["bitfinex-derivatives","BTCF0:USTF0",1724419581824,0.081842,61088.0,61086.0,0.04885518]
["bitfinex-derivatives","BTCF0:USTF0",1724419581825,0.081844,61087.0,61086.0,0.04885518]
["bitfinex-derivatives","BTCF0:USTF0",1724419582227,0.081844,61087.0,61082.0,0.06514025]
["bitfinex-derivatives","BTCF0:USTF0",1724419582228,0.081845,61086.0,61085.0,0.04885518]
["bitfinex-derivatives","BTCF0:USTF0",1724419582930,0.081846,61085.0,61084.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724419583433,0.081849,61083.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419583633,0.6345,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419584422,0.44265,61082.0,61081.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419585136,0.44265,61082.0,61081.0,0.11024573]
["bitfinex-derivatives","BTCF0:USTF0",1724419585333,0.3608,61082.0,61081.0,0.19209773]
["bitfinex-derivatives","BTCF0:USTF0",1724419586628,0.3608,61082.0,61081.0,0.19309773]
["bitfinex-derivatives","BTCF0:USTF0",1724419587135,0.37763292,61082.0,61081.0,0.19309773]
["bitfinex-derivatives","BTCF0:USTF0",1724419587339,0.37763292,61082.0,61081.0,0.19709773]
["bitfinex-derivatives","BTCF0:USTF0",1724419587538,0.37763292,61082.0,61081.0,0.2449853]
["bitfinex-derivatives","BTCF0:USTF0",1724419587834,0.37763292,61082.0,61081.0,0.19809773]
["bitfinex-derivatives","BTCF0:USTF0",1724419588030,0.37863292,61082.0,61081.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1724419588425,0.37863292,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419588426,0.46048292,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419589531,0.46048292,61082.0,61081.0,0.0571333]
["bitfinex-derivatives","BTCF0:USTF0",1724419591731,0.46048292,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419591936,0.09968292,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419592136,0.46048292,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419593338,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419594436,0.45832467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419594747,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419597548,0.45832467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419597732,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419599634,0.45832467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419599934,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419601043,0.45832467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419601243,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419601752,0.90087937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419601956,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419604658,0.90087937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419604863,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419605253,0.90087937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419605460,0.54007937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419605660,0.90087937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419607668,0.98272937,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419608070,0.90097467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419608372,0.98278494,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419608877,0.90097467,61082.0,61081.0,0.0571333]
["bitfinex-derivatives","BTCF0:USTF0",1724419609274,0.98278494,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419610068,1.03108494,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419610859,0.94927467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419611463,1.03108623,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419611665,0.94927467,61082.0,61081.0,0.05720706]
["bitfinex-derivatives","BTCF0:USTF0",1724419612265,1.03108623,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419612573,0.94927467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419613073,0.81912467,61082.0,61081.0,0.00824573]
["bitfinex-derivatives","BTCF0:USTF0",1724419613268,0.81912467,61082.0,61081.0,0.05720706]
["bitfinex-derivatives","BTCF0:USTF0",1724419614166,0.73727467,61082.0,61081.0,0.20009773]
["bitfinex-derivatives","BTCF0:USTF0",1724419614362,0.73727467,61082.0,61081.0,0.29807251]
["bitfinex-derivatives","BTCF0:USTF0",1724419614563,0.73727467,61082.0,61081.0,0.24909773]
["bitfinex-derivatives","BTCF0:USTF0",1724419614772,0.73727467,61082.0,61081.0,0.31423798]
["bitfinex-derivatives","BTCF0:USTF0",1724419616168,0.73727467,61082.0,61081.0,0.24909773]
["bitfinex-derivatives","BTCF0:USTF0",1724419616369,0.37647467,61082.0,61081.0,0.26957023]
["bitfinex-derivatives","BTCF0:USTF0",1724419616565,0.35964175,61082.0,61081.0,0.24909773]
["bitfinex-derivatives","BTCF0:USTF0",1724419616870,0.35964175,61082.0,61081.0,0.41986964]
["bitfinex-derivatives","BTCF0:USTF0",1724419617263,0.35964175,61082.0,61081.0,0.39939859]
["bitfinex-derivatives","BTCF0:USTF0",1724419617872,0.35964175,61082.0,61081.0,0.50139804]
["bitfinex-derivatives","BTCF0:USTF0",1724419618263,0.35964175,61082.0,61081.0,0.29515765]
["bitfinex-derivatives","BTCF0:USTF0",1724419618458,0.3608,61089.0,61088.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724419618663,0.3608,61089.0,61088.0,0.191842]
["bitfinex-derivatives","BTCF0:USTF0",1724419618959,3.11239,61090.0,61088.0,0.191842]
["bitfinex-derivatives","BTCF0:USTF0",1724419618960,3.11239,61090.0,61089.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724419619274,2.90268322,61090.0,61089.0,0.933721]
["bitfinex-derivatives","BTCF0:USTF0",1724419619467,2.90268322,61090.0,61089.0,1.4584044]
["bitfinex-derivatives","BTCF0:USTF0",1724419619771,2.82778322,61090.0,61089.0,1.4788721]
["bitfinex-derivatives","BTCF0:USTF0",1724419621170,2.82778322,61090.0,61089.0,1.43549268]
["bitfinex-derivatives","BTCF0:USTF0",1724419621370,2.82778322,61090.0,61089.0,1.3541887]
["bitfinex-derivatives","BTCF0:USTF0",1724419621574,2.82778322,61090.0,61089.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1724419622471,2.83178322,61090.0,61089.0,1.56071214]
["bitfinex-derivatives","BTCF0:USTF0",1724419622675,2.7744784,61090.0,61089.0,1.56071214]
["bitfinex-derivatives","BTCF0:USTF0",1724419623062,2.7704384,61090.0,61089.0,1.64391316]
["bitfinex-derivatives","BTCF0:USTF0",1724419623472,2.7714384,61090.0,61089.0,1.52723072]
["bitfinex-derivatives","BTCF0:USTF0",1724419624167,2.7714384,61090.0,61089.0,1.44602789]
["bitfinex-derivatives","BTCF0:USTF0",1724419624367,2.7714384,61090.0,61089.0,1.4629213]
["bitfinex-derivatives","BTCF0:USTF0",1724419624673,2.7714384,61090.0,61089.0,1.44245541]
["bitfinex-derivatives","BTCF0:USTF0",1724419624876,2.7714384,61090.0,61089.0,1.55245541]
["bitfinex-derivatives","BTCF0:USTF0",1724419625270,2.7714384,61090.0,61089.0,1.5729213]
["bitfinex-derivatives","BTCF0:USTF0",1724419625474,2.3414384,61090.0,61089.0,1.77943001]
["bitfinex-derivatives","BTCF0:USTF0",1724419625873,2.3414384,61090.0,61089.0,1.77942685]
["bitfinex-derivatives","BTCF0:USTF0",1724419626580,2.3414384,61090.0,61089.0,1.86050089]
["bitfinex-derivatives","BTCF0:USTF0",1724419626782,2.3414384,61090.0,61089.0,1.77942685]
["bitfinex-derivatives","BTCF0:USTF0",1724419627280,2.2174262,61090.0,61089.0,1.77942685]
["bitfinex-derivatives","BTCF0:USTF0",1724419627478,2.1314462,61090.0,61089.0,1.75896096]
["bitfinex-derivatives","BTCF0:USTF0",1724419627778,2.0565462,61090.0,61089.0,1.75896096]
["bitfinex-derivatives","BTCF0:USTF0",1724419627982,1.6265462,61090.0,61089.0,1.77942405]
["bitfinex-derivatives","BTCF0:USTF0",1724419628280,1.6265462,61090.0,61089.0,1.86043458]
["bitfinex-derivatives","BTCF0:USTF0",1724419628482,1.6265462,61090.0,61089.0,1.86043394]
["bitfinex-derivatives","BTCF0:USTF0",1724419629066,1.6265462,61090.0,61089.0,1.73577158]
["bitfinex-derivatives","BTCF0:USTF0",1724419629977,1.6265462,61090.0,61089.0,1.86043254]
["bitfinex-derivatives","BTCF0:USTF0",1724419630166,1.6265462,61090.0,61089.0,1.77942046]
["bitfinex-derivatives","BTCF0:USTF0",1724419630373,1.6265462,61090.0,61089.0,1.73573419]
["bitfinex-derivatives","BTCF0:USTF0",1724419630682,1.6265462,61090.0,61089.0,1.63429641]
["bitfinex-derivatives","BTCF0:USTF0",1724419630871,1.6265462,61090.0,61089.0,1.69909395]
["bitfinex-derivatives","BTCF0:USTF0",1724419631379,1.6265462,61090.0,61089.0,1.63429641]
["bitfinex-derivatives","BTCF0:USTF0",1724419631579,1.1965462,61090.0,61089.0,1.69909395]
["bitfinex-derivatives","BTCF0:USTF0",1724419631779,1.1965462,61090.0,61089.0,1.63429641]
["bitfinex-derivatives","BTCF0:USTF0",1724419632880,2.6e-07,61094.0,61093.0,0.245505]
["bitfinex-derivatives","BTCF0:USTF0",1724419633177,0.46824049,61126.0,61093.0,0.245505]
["bitfinex-derivatives","BTCF0:USTF0",1724419633178,0.081806,61115.0,61113.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724419633383,0.081806,61115.0,61114.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1724419635280,0.084806,61115.0,61114.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1724419636079,0.091806,61115.0,61114.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1724419637584,0.01,61115.0,61114.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1724419640289,0.01,61115.0,61114.0,0.273614]
["bitfinex-derivatives","BTCF0:USTF0",1724419640692,0.04584547,61121.0,61114.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724419640881,0.0945,61127.0,61126.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724419641185,0.0945,61127.0,61126.0,0.552591]
["bitfinex-derivatives","BTCF0:USTF0",1724419641686,0.081766,61146.0,61126.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724419641893,0.081766,61146.0,61125.0,0.04854962]
["bitfinex-derivatives","BTCF0:USTF0",1724419641894,0.0937,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419642188,0.0937,61140.0,61138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724419642382,0.0937,61140.0,61139.0,0.361773]
["bitfinex-derivatives","BTCF0:USTF0",1724419643091,0.0937,61140.0,61139.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724419643389,0.00016129,61142.0,61141.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724419645286,0.00016129,61142.0,61141.0,0.572451]
["bitfinex-derivatives","BTCF0:USTF0",1724419645486,0.01616129,61142.0,61141.0,0.574451]
["bitfinex-derivatives","BTCF0:USTF0",1724419645893,0.01616129,61142.0,61141.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724419647389,0.081785,61137.0,61131.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724419647585,1.14764129,61142.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419647586,0.3608,61134.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419647783,0.08179,61133.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419648086,0.3608,61134.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419648691,0.3618,61134.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419648886,0.081791,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419649188,0.3618,61134.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419649785,0.3628,61134.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419649992,0.002,61134.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419650288,0.08179,61133.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419650485,0.128191,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419651083,0.128191,61132.0,61125.0,0.01593461]
["bitfinex-derivatives","BTCF0:USTF0",1724419651084,0.081793,61131.0,61130.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724419651394,0.129393,61131.0,61130.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724419651792,0.129393,61131.0,61130.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419652692,0.130393,61131.0,61130.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1724419653586,0.081799,61126.0,61125.0,0.01593461]
["bitfinex-derivatives","BTCF0:USTF0",1724419653792,0.081799,61126.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419654389,0.081799,61126.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419655089,0.081799,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419655289,0.082799,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419655699,0.001,61126.0,61125.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724419655991,0.002,61126.0,61123.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724419656391,0.001,61126.0,61123.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724419656586,0.001,61126.0,61125.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724419656990,0.001,61126.0,61125.0,0.093801]
["bitfinex-derivatives","BTCF0:USTF0",1724419657297,0.001,61126.0,61125.0,0.14235062]
["bitfinex-derivatives","BTCF0:USTF0",1724419657997,0.001,61126.0,61125.0,0.093801]
["bitfinex-derivatives","BTCF0:USTF0",1724419658387,0.002,61126.0,61125.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724419658789,0.002,61126.0,61125.0,0.13035062]
["bitfinex-derivatives","BTCF0:USTF0",1724419659193,0.002,61126.0,61125.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724419659194,0.001,61126.0,61125.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724419659387,0.081794,61130.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419659587,0.081794,61130.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419660892,0.081796,61129.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419661089,0.081796,61129.0,61128.0,0.04857848]
["bitfinex-derivatives","BTCF0:USTF0",1724419661295,0.081796,61129.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419661296,0.081797,61128.0,61127.0,0.04857848]
["bitfinex-derivatives","BTCF0:USTF0",1724419661492,0.081797,61128.0,61125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724419661493,0.081797,61128.0,61126.0,0.04857848]
["bitfinex-derivatives","BTCF0:USTF0",1724419661685,0.081797,61128.0,61126.0,0.05157848]
["bitfinex-derivatives","BTCF0:USTF0",1724419662097,0.081797,61128.0,61126.0,0.05857848]
["bitfinex-derivatives","BTCF0:USTF0",1724419662288,0.081797,61128.0,61126.0,0.05557848]
["bitfinex-derivatives","BTCF0:USTF0",1724419662489,0.081797,61128.0,61127.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724419662684,0.082797,61128.0,61127.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724419663291,0.082797,61128.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419663492,0.081798,61127.0,61126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724419663793,0.081798,61127.0,61126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419664987,0.081798,61127.0,61124.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724419665604,0.082798,61127.0,61126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419665798,0.082798,61127.0,61126.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1724419665992,0.082798,61127.0,61126.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1724419666187,0.081795,61129.0,61126.0,0.05157848]
["bitfinex-derivatives","BTCF0:USTF0",1724419666394,0.001,61127.0,61126.0,0.05157848]
["bitfinex-derivatives","BTCF0:USTF0",1724419666789,0.001,61127.0,61126.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724419667004,0.001,61127.0,61126.0,0.05866955]
["bitfinex-derivatives","BTCF0:USTF0",1724419667197,0.001,61127.0,61126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724419667503,0.001,61127.0,61126.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1724419668889,0.001,61127.0,61126.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1724419669096,0.001,61127.0,61126.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1724419669297,0.04784547,61131.0,61130.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724419669602,0.04784547,61131.0,61130.0,0.1304903]
["bitfinex-derivatives","BTCF0:USTF0",1724419670602,0.04784547,61131.0,61130.0,0.1324903]
["bitfinex-derivatives","BTCF0:USTF0",1724419670991,0.04784547,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419671397,0.04884547,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419673705,0.04884547,61131.0,61130.0,0.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1724419676107,0.04884547,61131.0,61130.0,0.14860133]
["bitfinex-derivatives","BTCF0:USTF0",1724419677108,0.04884547,61131.0,61130.0,0.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1724419677611,0.04884547,61131.0,61130.0,0.14852683]
["bitfinex-derivatives","BTCF0:USTF0",1724419677806,0.04884547,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419678015,0.49143847,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419678308,0.47143847,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419682905,0.02884547,61131.0,61130.0,0.13261994]
["bitfinex-derivatives","BTCF0:USTF0",1724419683204,0.02884547,61131.0,61130.0,0.14852683]
["bitfinex-derivatives","BTCF0:USTF0",1724419683406,0.02884547,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419683908,0.11063847,61131.0,61130.0,0.14889432]
["bitfinex-derivatives","BTCF0:USTF0",1724419684113,0.11063847,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419684617,0.11063847,61131.0,61130.0,0.14889102]
["bitfinex-derivatives","BTCF0:USTF0",1724419684916,0.47143847,61131.0,61130.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724419688617,0.38964547,61131.0,61130.0,0.14889102]
["bitfinex-derivatives","BTCF0:USTF0",1724419689127,0.0942309,61131.0,61130.0,0.10424986]
["bitfinex-derivatives","BTCF0:USTF0",1724419689315,0.02884547,61131.0,61130.0,0.10424971]
["bitfinex-derivatives","BTCF0:USTF0",1724419689818,0.02884547,61131.0,61130.0,0.12981932]
["bitfinex-derivatives","BTCF0:USTF0",1724419690214,0.02884547,61131.0,61130.0,0.10936361]
["bitfinex-derivatives","BTCF0:USTF0",1724419690716,0.47143847,61131.0,61130.0,0.10936361]
["bitfinex-derivatives","BTCF0:USTF0",1724419690915,0.47143847,61131.0,61130.0,0.13262833]
["bitfinex-derivatives","BTCF0:USTF0",1724419691118,0.47143847,61131.0,61130.0,0.13262772]
["bitfinex-derivatives","BTCF0:USTF0",1724419691318,0.47143847,61131.0,61130.0,0.15819922]
["bitfinex-derivatives","BTCF0:USTF0",1724419691519,0.47143847,61131.0,61130.0,0.1093655]
["bitfinex-derivatives","BTCF0:USTF0",1724419692111,0.96219847,61131.0,61130.0,0.07440861]
["bitfinex-derivatives","BTCF0:USTF0",1724419692420,0.49076,61130.0,61118.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419692625,0.82124066,61131.0,61110.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419692626,0.803409,61119.0,61110.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419692921,0.442619,61111.0,61109.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419693121,0.081821,61110.0,61109.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419693316,0.081821,61110.0,61108.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419693516,0.081821,61110.0,61106.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1724419693719,0.081821,61110.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724419694122,0.3608,61111.0,61110.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724419694419,0.0653675,61114.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419694420,0.3608,61113.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419695909,0.3618,61113.0,61112.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1724419697016,0.3618,61113.0,61112.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724419698936,0.443617,61113.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419705817,0.443617,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419710733,0.082817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419719434,0.001,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419720529,0.111,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419725733,0.001,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419725939,0.111,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419731644,0.192817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419733043,0.27452524,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419736458,0.192817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419739542,0.27452524,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419741443,0.192817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419741746,0.27464829,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419742746,0.192817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419748150,0.192817,61113.0,61112.0,0.13874471]
["bitfinex-derivatives","BTCF0:USTF0",1724419748547,0.192817,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419750652,0.27463941,61113.0,61112.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1724419750855,0.192817,61113.0,61112.0,0.13585979]
["bitfinex-derivatives","BTCF0:USTF0",1724419751857,0.001,61113.0,61112.0,0.20099664]
["bitfinex-derivatives","BTCF0:USTF0",1724419752053,0.06645424,61113.0,61112.0,0.22539682]
["bitfinex-derivatives","BTCF0:USTF0",1724419752254,0.001,61113.0,61112.0,0.22027908]
["bitfinex-derivatives","BTCF0:USTF0",1724419752453,0.00024547,61115.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724419752751,0.00024547,61115.0,61114.0,0.10227608]
["bitfinex-derivatives","BTCF0:USTF0",1724419753551,0.00024547,61115.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724419753752,0.00024547,61115.0,61114.0,0.153427]
["bitfinex-derivatives","BTCF0:USTF0",1724419754343,0.00024547,61115.0,61114.0,0.13696644]
["bitfinex-derivatives","BTCF0:USTF0",1724419755356,0.00024547,61115.0,61114.0,0.20208514]
["bitfinex-derivatives","BTCF0:USTF0",1724419755856,0.00024547,61115.0,61114.0,0.20207407]
["bitfinex-derivatives","BTCF0:USTF0",1724419757055,0.00024547,61115.0,61114.0,0.20206138]
["bitfinex-derivatives","BTCF0:USTF0",1724419757360,0.00024547,61115.0,61114.0,0.15090994]
["bitfinex-derivatives","BTCF0:USTF0",1724419757560,0.00024547,61115.0,61114.0,0.20206232]
["bitfinex-derivatives","BTCF0:USTF0",1724419757756,0.00024547,61115.0,61114.0,0.17648629]
["bitfinex-derivatives","BTCF0:USTF0",1724419757961,0.00024547,61115.0,61114.0,0.20206264]
["bitfinex-derivatives","BTCF0:USTF0",1724419758763,0.00024547,61115.0,61114.0,0.22252372]
["bitfinex-derivatives","BTCF0:USTF0",1724419759462,0.00024547,61115.0,61114.0,0.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1724419759850,0.00024547,61115.0,61114.0,0.20206264]
["bitfinex-derivatives","BTCF0:USTF0",1724419760063,0.00024547,61115.0,61114.0,0.22252364]
["bitfinex-derivatives","BTCF0:USTF0",1724419760561,0.12825247,61124.0,61114.0,0.28164651]
["bitfinex-derivatives","BTCF0:USTF0",1724419760562,0.06540198,61123.0,61114.0,0.28164651]
["bitfinex-derivatives","BTCF0:USTF0",1724419760765,0.0465,61124.0,61123.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724419761068,0.0465,61124.0,61123.0,0.15616591]
["bitfinex-derivatives","BTCF0:USTF0",1724419761260,0.0465,61124.0,61123.0,0.18173764]
["bitfinex-derivatives","BTCF0:USTF0",1724419761561,0.0465,61124.0,61123.0,0.15616591]
["bitfinex-derivatives","BTCF0:USTF0",1724419761763,0.0465,61124.0,61123.0,0.10737935]
["bitfinex-derivatives","BTCF0:USTF0",1724419762156,0.0535,61124.0,61123.0,0.10837935]
["bitfinex-derivatives","BTCF0:USTF0",1724419764259,0.007,61124.0,61123.0,0.10837935]
["bitfinex-derivatives","BTCF0:USTF0",1724419764456,0.007,61124.0,61123.0,0.20406591]
["bitfinex-derivatives","BTCF0:USTF0",1724419764661,0.007,61124.0,61123.0,0.15527935]
["bitfinex-derivatives","BTCF0:USTF0",1724419765364,0.007,61124.0,61123.0,0.30208707]
["bitfinex-derivatives","BTCF0:USTF0",1724419765664,0.007,61124.0,61123.0,0.21757597]
["bitfinex-derivatives","BTCF0:USTF0",1724419765965,0.017,61124.0,61123.0,0.19300443]
["bitfinex-derivatives","BTCF0:USTF0",1724419766366,0.017,61124.0,61123.0,0.25794489]
["bitfinex-derivatives","BTCF0:USTF0",1724419766665,0.017,61124.0,61123.0,0.19300443]
["bitfinex-derivatives","BTCF0:USTF0",1724419766863,0.017,61124.0,61123.0,0.25794248]
["bitfinex-derivatives","BTCF0:USTF0",1724419767363,0.017,61124.0,61123.0,0.1725472]
["bitfinex-derivatives","BTCF0:USTF0",1724419767562,0.017,61124.0,61123.0,0.23748525]
["bitfinex-derivatives","BTCF0:USTF0",1724419767769,0.017,61124.0,61123.0,0.1725472]
["bitfinex-derivatives","BTCF0:USTF0",1724419768264,0.017,61124.0,61123.0,0.22123821]
["bitfinex-derivatives","BTCF0:USTF0",1724419768470,0.017,61124.0,61123.0,0.19566186]
["bitfinex-derivatives","BTCF0:USTF0",1724419768665,0.017,61124.0,61123.0,0.22123422]
["bitfinex-derivatives","BTCF0:USTF0",1724419768870,0.017,61124.0,61123.0,0.17254321]
["bitfinex-derivatives","BTCF0:USTF0",1724419771064,0.017,61124.0,61123.0,0.22122186]
["bitfinex-derivatives","BTCF0:USTF0",1724419771665,0.017,61124.0,61123.0,0.2212211]
["bitfinex-derivatives","BTCF0:USTF0",1724419772067,0.017,61124.0,61123.0,0.17254245]
["bitfinex-derivatives","BTCF0:USTF0",1724419772266,0.017,61124.0,61123.0,0.22121648]
["bitfinex-derivatives","BTCF0:USTF0",1724419772463,0.017,61124.0,61123.0,0.22121593]
["bitfinex-derivatives","BTCF0:USTF0",1724419773661,0.017,61124.0,61123.0,0.17254245]
["bitfinex-derivatives","BTCF0:USTF0",1724419774067,0.127,61124.0,61123.0,0.12564245]
["bitfinex-derivatives","BTCF0:USTF0",1724419774258,0.569602,61124.0,61123.0,0.01826785]
["bitfinex-derivatives","BTCF0:USTF0",1724419774658,0.208802,61124.0,61123.0,0.01826785]
["bitfinex-derivatives","BTCF0:USTF0",1724419778767,0.208802,61124.0,61123.0,0.10007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419779664,0.098802,61124.0,61123.0,0.10007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419780674,0.017,61124.0,61123.0,0.10007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419781266,0.017,61124.0,61123.0,0.14874433]
["bitfinex-derivatives","BTCF0:USTF0",1724419781570,0.017,61124.0,61123.0,0.10007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419781771,0.017,61124.0,61123.0,0.14874433]
["bitfinex-derivatives","BTCF0:USTF0",1724419781964,0.017,61124.0,61123.0,0.21007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419782170,0.017,61124.0,61123.0,0.23564199]
["bitfinex-derivatives","BTCF0:USTF0",1724419782467,0.017,61124.0,61123.0,0.30064869]
["bitfinex-derivatives","BTCF0:USTF0",1724419782771,0.017,61124.0,61123.0,0.21007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419782980,0.017,61124.0,61123.0,0.25883155]
["bitfinex-derivatives","BTCF0:USTF0",1724419783175,0.017,61124.0,61123.0,0.21007085]
["bitfinex-derivatives","BTCF0:USTF0",1724419783569,0.017,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419783771,0.098802,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419784978,0.208802,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419787578,0.569602,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419790675,0.65135447,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419790882,0.569602,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419792677,0.65126643,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419792975,0.569602,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419793173,0.569602,61124.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419793174,0.08181,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419793379,0.44261,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419794384,0.44561,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419795378,0.51090765,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419796179,0.62090765,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419796377,0.55561,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419797370,0.51090765,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419797575,0.55561,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419797776,0.62090765,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419798272,0.55561,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419798472,0.63742,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419799073,0.65316649,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419799283,0.71845817,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419799485,0.08481,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419800282,0.003,61118.0,61117.0,0.16386747]
["bitfinex-derivatives","BTCF0:USTF0",1724419800489,0.01569992,61127.0,61117.0,0.264238]
["bitfinex-derivatives","BTCF0:USTF0",1724419800679,0.11,61125.0,61124.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724419800881,0.081803,61124.0,61121.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724419801185,0.081807,61121.0,61118.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419801380,0.11,61119.0,61118.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419801683,0.08181,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419801883,0.14710168,61118.0,61117.0,0.0258221]
["bitfinex-derivatives","BTCF0:USTF0",1724419802088,0.08181,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419803085,0.08481,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419803484,0.19481,61118.0,61117.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419803789,0.08481,61118.0,61117.0,0.02582224]
["bitfinex-derivatives","BTCF0:USTF0",1724419803992,0.003,61118.0,61117.0,0.21763324]
["bitfinex-derivatives","BTCF0:USTF0",1724419804184,0.003,61118.0,61117.0,0.26635753]
["bitfinex-derivatives","BTCF0:USTF0",1724419804485,0.003,61118.0,61117.0,0.15635753]
["bitfinex-derivatives","BTCF0:USTF0",1724419804790,0.003,61118.0,61117.0,0.13078076]
["bitfinex-derivatives","BTCF0:USTF0",1724419804990,0.003,61118.0,61117.0,0.08205647]
["bitfinex-derivatives","BTCF0:USTF0",1724419805185,0.003,61118.0,61117.0,0.10763234]
["bitfinex-derivatives","BTCF0:USTF0",1724419805493,0.08481,61118.0,61117.0,0.08205647]
["bitfinex-derivatives","BTCF0:USTF0",1724419805681,0.08481,61118.0,61111.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419805889,0.4708,61112.0,61104.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419806082,0.4708,61112.0,61103.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419806083,0.4708,61105.0,61103.0,0.04872429]
["bitfinex-derivatives","BTCF0:USTF0",1724419806393,0.08183,61103.0,61102.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724419806586,0.08183,61103.0,61102.0,0.10741316]
["bitfinex-derivatives","BTCF0:USTF0",1724419806989,0.08183,61103.0,61102.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724419807286,0.08183,61103.0,61102.0,0.10741263]
["bitfinex-derivatives","BTCF0:USTF0",1724419807491,0.08183,61103.0,61102.0,0.21741263]
["bitfinex-derivatives","BTCF0:USTF0",1724419807681,0.11,61107.0,61104.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724419807888,0.191826,61107.0,61104.0,0.1305826]
["bitfinex-derivatives","BTCF0:USTF0",1724419808090,0.191826,61107.0,61105.0,0.02558015]
["bitfinex-derivatives","BTCF0:USTF0",1724419808391,0.081826,61106.0,61104.0,0.1305826]
["bitfinex-derivatives","BTCF0:USTF0",1724419808583,0.00024547,61109.0,61105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724419808790,0.00024547,61109.0,61108.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1724419809288,0.00024547,61109.0,61108.0,0.26660038]
["bitfinex-derivatives","BTCF0:USTF0",1724419809488,0.081809,61119.0,61108.0,0.18477738]
["bitfinex-derivatives","BTCF0:USTF0",1724419809789,0.081809,61119.0,61115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724419809992,0.081809,61119.0,61113.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419810194,0.11,61114.0,61112.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419810380,0.11,61114.0,61109.0,0.17497423]
["bitfinex-derivatives","BTCF0:USTF0",1724419810381,0.11,61114.0,61110.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419810586,0.40624547,61118.0,61110.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419810890,0.081815,61114.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419811685,0.47157262,61118.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419812089,0.51707262,61118.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419812490,0.081815,61114.0,61112.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724419812694,0.081817,61113.0,61112.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1724419812895,0.442617,61113.0,61112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724419813281,0.081819,61111.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724419813885,0.081821,61110.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724419814091,0.06534938,61110.0,61106.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419814292,0.52427449,61113.0,61106.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419814293,0.442625,61107.0,61106.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419815296,0.06535141,61109.0,61108.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724419815492,0.3618,61113.0,61108.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724419815493,0.081822,61110.0,61108.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724419816387,0.44218259,61113.0,61107.0,0.09693258]
["bitfinex-derivatives","BTCF0:USTF0",1724419816587,0.09784818,61113.0,61109.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419816797,0.01603118,61113.0,61109.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419816994,0.3608,61115.0,61110.0,0.04873258]
["bitfinex-derivatives","BTCF0:USTF0",1724419817199,0.00024547,61118.0,61117.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724419817400,0.09810297,61130.0,61117.0,0.02557755]
["bitfinex-derivatives","BTCF0:USTF0",1724419817401,0.06535141,61130.0,61117.0,0.02557755]
["bitfinex-derivatives","BTCF0:USTF0",1724419817594,0.06535141,61131.0,61126.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419817895,0.06535141,61131.0,61123.0,0.04873853]
["bitfinex-derivatives","BTCF0:USTF0",1724419818097,0.06535141,61131.0,61124.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724419818804,0.06535141,61131.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419819290,0.081793,61131.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419819492,0.15714441,61131.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419819689,0.06535141,61130.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724419820295,0.06535141,61130.0,61127.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724419820501,0.16114441,61131.0,61127.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724419820693,0.17214441,61131.0,61127.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724419821091,0.17214441,61131.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419821397,0.014,61131.0,61130.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1724419821600,0.014,61131.0,61130.0,0.04873853]
["bitfinex-derivatives","BTCF0:USTF0",1724419821805,0.3748,61131.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419821993,0.081797,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419822888,0.442597,61128.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724419823087,0.081805,61122.0,61121.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419823293,0.442605,61122.0,61121.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419824201,0.442605,61122.0,61107.0,0.0487007]
["bitfinex-derivatives","BTCF0:USTF0",1724419824202,0.081823,61108.0,61107.0,0.0487007]
["bitfinex-derivatives","BTCF0:USTF0",1724419824499,0.081823,61108.0,61095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724419824500,0.85172,61108.0,61095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724419824695,0.081846,61091.0,61088.0,0.0488612]
["bitfinex-derivatives","BTCF0:USTF0",1724419825008,0.722648,61090.0,61088.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1724419825301,0.722648,61090.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419825302,0.08146568,61089.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419825493,0.3608,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419826094,0.3609605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419826507,0.3609605,61078.0,61077.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724419827294,0.0001605,61078.0,61077.0,0.01124547]
["bitfinex-derivatives","BTCF0:USTF0",1724419828197,0.0001605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419828502,0.0041605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419829098,0.0001605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419829302,0.0051605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419829606,0.0061605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419830203,0.0051605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419830405,0.6469605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419830812,0.3669605,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419834204,0.4488235,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419839706,0.0880235,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419843114,0.0880235,61078.0,61077.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1724419843311,0.0061605,61078.0,61077.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1724419844216,0.0880235,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419844521,0.4488235,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419853924,0.4488235,61078.0,61077.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1724419854627,0.3669605,61078.0,61077.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1724419854830,0.3669605,61078.0,61077.0,0.13081117]
["bitfinex-derivatives","BTCF0:USTF0",1724419856420,0.3669605,61078.0,61077.0,0.08211047]
["bitfinex-derivatives","BTCF0:USTF0",1724419856927,0.0061605,61078.0,61077.0,0.28816057]
["bitfinex-derivatives","BTCF0:USTF0",1724419857123,0.081855,61085.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724419857927,0.442655,61085.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724419858230,0.09807689,61085.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724419858426,0.10907689,61085.0,61083.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724419858621,0.11707689,61085.0,61084.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724419859026,0.08537689,61085.0,61084.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724419859220,0.44617689,61085.0,61084.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724419859421,0.44617689,61085.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419859422,0.081855,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419859623,0.081855,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419860625,0.081855,61084.0,61083.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724419860838,0.081855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724419861131,0.081855,61084.0,61081.0,0.04887806]
["bitfinex-derivatives","BTCF0:USTF0",1724419861132,0.28,61084.0,61081.0,0.04887806]
["bitfinex-derivatives","BTCF0:USTF0",1724419861331,0.28,61084.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419861332,0.3608,61082.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419861528,0.081863,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419861727,0.127463,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419864124,0.128463,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419864535,0.132463,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419865933,0.214326,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419867433,0.494326,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419867633,0.5761033,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419868739,0.31192251,61078.0,61077.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419870242,0.31192251,61078.0,61068.0,0.11397283]
["bitfinex-derivatives","BTCF0:USTF0",1724419870243,0.95757921,61078.0,61068.0,0.04887806]
["bitfinex-derivatives","BTCF0:USTF0",1724419870446,0.081881,61065.0,61064.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1724419870643,0.081889,61059.0,61058.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1724419870845,0.08189,61058.0,61055.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1724419871043,0.08189,61058.0,61053.0,0.0488936]
["bitfinex-derivatives","BTCF0:USTF0",1724419871239,0.081897,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724419871838,0.081897,61053.0,61049.0,0.04913927]
["bitfinex-derivatives","BTCF0:USTF0",1724419871839,0.081901,61050.0,61049.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724419872133,0.081901,61050.0,61035.0,0.45847645]
["bitfinex-derivatives","BTCF0:USTF0",1724419872134,0.3608,61050.0,61037.0,0.04883934]
["bitfinex-derivatives","BTCF0:USTF0",1724419872334,0.08192,61036.0,61034.0,0.04883934]
["bitfinex-derivatives","BTCF0:USTF0",1724419872532,0.72256001,61038.0,61027.0,0.04883934]
["bitfinex-derivatives","BTCF0:USTF0",1724419872738,0.081927,61031.0,61026.0,0.50790525]
["bitfinex-derivatives","BTCF0:USTF0",1724419872932,0.081927,61031.0,61026.0,0.49157234]
["bitfinex-derivatives","BTCF0:USTF0",1724419873134,0.00015869,61030.0,61027.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724419873543,0.00015869,61030.0,61028.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724419873942,0.00015869,61030.0,61029.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724419874246,0.00015869,61030.0,61029.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724419875047,0.00115869,61030.0,61029.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724419875747,0.00115869,61030.0,61029.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1724419875748,0.00215869,61030.0,61029.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1724419876740,0.00215869,61030.0,61029.0,0.993489]
["bitfinex-derivatives","BTCF0:USTF0",1724419878848,0.00024567,61035.0,61034.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724419879141,0.00024567,61035.0,61034.0,1.214242]
["bitfinex-derivatives","BTCF0:USTF0",1724419879342,0.01601145,61058.0,61050.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724419879544,0.3608,61060.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419879751,0.081897,61054.0,61048.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724419880149,0.081897,61053.0,61048.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724419881346,0.00024567,61057.0,61048.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724419881535,0.009,61053.0,61048.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1724419882948,0.009,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724419883447,0.003,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724419884444,0.008,61053.0,61052.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724419884851,0.018,61053.0,61052.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724419885144,0.099897,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419886343,0.542594,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419886650,0.081906,61046.0,61045.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724419887239,0.212112,61046.0,61045.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724419888149,0.215112,61046.0,61045.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724419890245,0.081928,61030.0,61029.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724419890444,0.081921,61036.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419890644,0.081921,61036.0,61032.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724419890945,0.081921,61036.0,61026.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724419890946,0.081915,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419891355,0.3608,61043.0,61039.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724419891542,0.3608,61050.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419891742,0.487793,61056.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419891949,0.00024567,61051.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419892142,0.00024567,61051.0,61050.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724419892647,0.0451,61064.0,61049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724419892648,0.081885,61062.0,61049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724419892849,0.3608,61066.0,61062.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724419893646,0.081881,61065.0,61059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419893841,0.3608,61066.0,61059.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724419894248,0.3608,61066.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419894459,0.014,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419894748,0.014,61066.0,61063.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724419895160,0.014,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419895744,0.028,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419896251,0.028,61066.0,61065.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724419896648,0.028,61066.0,61065.0,0.973161]
["bitfinex-derivatives","BTCF0:USTF0",1724419896844,0.081857,61084.0,61066.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1724419897051,0.081857,61084.0,61063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724419897052,0.081857,61084.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419897244,0.0488,61087.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419897651,0.081853,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419897857,0.36104567,61090.0,61082.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1724419898153,0.08209367,61090.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419898346,0.08185,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419899848,0.08185,61088.0,61087.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724419900557,0.08185,61088.0,61087.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724419900855,0.00024567,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724419902559,0.00024567,61090.0,61089.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724419902747,0.00024567,61090.0,61089.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1724419903853,0.08209267,61090.0,61089.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1724419904153,0.08209267,61090.0,61089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724419904353,0.08209267,61090.0,61089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419904552,0.08209267,61090.0,61089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724419905156,0.08209267,61090.0,61089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419905356,0.08209267,61090.0,61089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419905556,0.08209267,61090.0,61089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724419905751,0.00024567,61090.0,61089.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1724419906260,0.081827,61106.0,61089.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1724419906461,0.3608,61111.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419906657,0.0916,61114.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419906862,0.0916,61114.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419907255,0.081829,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419908055,0.44277957,61112.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419908361,0.36096157,61112.0,61104.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724419908556,0.36096157,61112.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724419908856,0.002,61105.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724419909067,0.083827,61105.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724419909562,0.081829,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419909958,0.081829,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419909959,0.163658,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419910158,0.163658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419910559,0.163658,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419910760,0.165658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419910955,0.165658,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419911158,0.165658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419911861,0.083829,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419912061,0.095829,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419912775,0.177658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419913258,0.095829,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419913860,0.177658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419914267,0.095829,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419914473,0.177658,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419914771,0.095829,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419917869,0.259487,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419918079,0.081854,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419919468,0.082854,61085.0,61084.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724419920559,0.082854,61085.0,61084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724419920760,0.082854,61085.0,61084.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724419921165,0.081854,61085.0,61084.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724419921673,0.08209147,61091.0,61087.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419921674,0.00024547,61091.0,61087.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419921874,0.081852,61087.0,61084.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724419922069,0.081852,61087.0,61084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724419922270,0.081852,61087.0,61084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724419922472,0.081852,61087.0,61084.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724419922968,0.00024547,61091.0,61087.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419923274,0.081849,61089.0,61087.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419923474,0.08185,61088.0,61087.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724419924273,0.08185,61088.0,61087.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1724419924468,0.08185,61088.0,61087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724419924863,0.081852,61087.0,61085.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724419925062,0.081854,61085.0,61084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724419925265,0.163708,61085.0,61084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724419925467,0.163708,61085.0,61084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724419925468,0.081854,61085.0,61084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724419925666,0.081851,61088.0,61086.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724419925877,0.081851,61088.0,61087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724419926272,0.163702,61088.0,61087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724419926464,0.163702,61088.0,61087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419927275,0.163702,61088.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724419927771,0.163702,61088.0,61087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419928072,0.163702,61088.0,61082.0,0.04879334]
["bitfinex-derivatives","BTCF0:USTF0",1724419928073,0.081857,61083.0,61082.0,0.13065134]
["bitfinex-derivatives","BTCF0:USTF0",1724419928373,0.081857,61083.0,61082.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724419928764,0.081858,61082.0,61081.0,0.42597283]
["bitfinex-derivatives","BTCF0:USTF0",1724419928976,0.081858,61082.0,61078.0,0.06537178]
["bitfinex-derivatives","BTCF0:USTF0",1724419929161,0.081862,61079.0,61078.0,0.06537178]
["bitfinex-derivatives","BTCF0:USTF0",1724419929364,0.081862,61079.0,61078.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419929673,0.081862,61079.0,61078.0,0.49140547]
["bitfinex-derivatives","BTCF0:USTF0",1724419930072,0.081862,61079.0,61078.0,0.50540547]
["bitfinex-derivatives","BTCF0:USTF0",1724419930573,0.081862,61079.0,61078.0,0.49140547]
["bitfinex-derivatives","BTCF0:USTF0",1724419930781,0.081862,61079.0,61078.0,0.49940547]
["bitfinex-derivatives","BTCF0:USTF0",1724419930965,0.081862,61079.0,61078.0,0.56453037]
["bitfinex-derivatives","BTCF0:USTF0",1724419931163,0.081862,61079.0,61073.0,0.13006687]
["bitfinex-derivatives","BTCF0:USTF0",1724419931164,0.163726,61078.0,61077.0,0.06521981]
["bitfinex-derivatives","BTCF0:USTF0",1724419931471,0.081874,61070.0,61067.0,0.04893483]
["bitfinex-derivatives","BTCF0:USTF0",1724419931667,0.3608,61068.0,61060.0,0.04893483]
["bitfinex-derivatives","BTCF0:USTF0",1724419931868,0.3608,61068.0,61059.0,0.40973483]
["bitfinex-derivatives","BTCF0:USTF0",1724419932075,0.3608,61068.0,61059.0,0.04893483]
["bitfinex-derivatives","BTCF0:USTF0",1724419932273,0.3608,61068.0,61058.0,0.13082483]
["bitfinex-derivatives","BTCF0:USTF0",1724419932573,0.3608,61068.0,61057.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419932775,0.081885,61063.0,61057.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419933569,0.081885,61063.0,61057.0,0.08213647]
["bitfinex-derivatives","BTCF0:USTF0",1724419933777,0.081885,61062.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419933975,0.081878,61067.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419934177,0.081888,61060.0,61059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724419934875,0.081888,61060.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724419935076,0.081888,61060.0,61058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724419935769,0.081889,61059.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419936369,0.442689,61059.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724419936579,0.08189,61058.0,61057.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419936770,0.16378,61058.0,61057.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1724419937081,0.16378,61058.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419937082,0.73761786,61059.0,61046.0,0.08204089]
["bitfinex-derivatives","BTCF0:USTF0",1724419937281,0.442701,61051.0,61046.0,0.08204089]
["bitfinex-derivatives","BTCF0:USTF0",1724419937476,0.081901,61051.0,61046.0,0.08204089]
["bitfinex-derivatives","BTCF0:USTF0",1724419937776,0.442705,61047.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419938673,0.442705,61047.0,61046.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419939477,0.442705,61047.0,61046.0,0.02213489]
["bitfinex-derivatives","BTCF0:USTF0",1724419940072,0.442705,61047.0,61046.0,0.01113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419940277,0.442705,61047.0,61046.0,0.00313489]
["bitfinex-derivatives","BTCF0:USTF0",1724419940681,0.442705,61047.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419941375,0.445705,61047.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419942684,0.445705,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419943179,0.084905,61047.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419943390,0.084905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419943391,0.081905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419943575,0.446705,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419943975,0.085905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419944277,0.084905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419944787,0.084905,61047.0,61046.0,0.08304089]
["bitfinex-derivatives","BTCF0:USTF0",1724419944982,0.084905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419945285,0.082905,61047.0,61046.0,0.00113489]
["bitfinex-derivatives","BTCF0:USTF0",1724419945979,0.574345,61047.0,61046.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1724419946290,0.574345,61047.0,61046.0,0.00413489]
["bitfinex-derivatives","BTCF0:USTF0",1724419946983,0.574345,61047.0,61042.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724419947183,0.574345,61047.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419947184,0.081912,61042.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419947384,0.081929,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419948076,0.08205804,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419950184,0.08205804,61029.0,61022.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724419950185,0.081937,61023.0,61022.0,0.00024568]
["bitfinex-derivatives","BTCF0:USTF0",1724419950382,0.081937,61023.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419950383,0.081951,61013.0,61005.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724419950587,0.28,61010.0,61000.0,0.01598868]
["bitfinex-derivatives","BTCF0:USTF0",1724419950783,0.081962,61005.0,60991.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724419950991,0.53788789,61012.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419951191,0.45593489,61012.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419951488,0.081978,60993.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419951686,0.3608,60994.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419951994,0.081978,60993.0,60982.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724419952288,0.3608,60994.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419952289,0.3608,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419952480,0.00015039,60988.0,60981.0,0.36104588]
["bitfinex-derivatives","BTCF0:USTF0",1724419952680,0.00015039,60988.0,60982.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724419953288,0.00015039,60988.0,60982.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1724419953789,0.00015039,60988.0,60982.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724419953790,0.00115039,60988.0,60982.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724419954101,0.00115039,60988.0,60981.0,0.37504588]
["bitfinex-derivatives","BTCF0:USTF0",1724419954102,0.3608,60987.0,60981.0,0.01424588]
["bitfinex-derivatives","BTCF0:USTF0",1724419954283,0.3608,60987.0,60982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724419954681,0.3608,60987.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419954882,0.442786,60987.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419955577,0.081987,60986.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419955780,0.081987,60986.0,60982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724419955983,0.081987,60986.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419956184,0.3618,60987.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419956185,0.08199,60984.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419956381,0.163981,60984.0,60982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724419956604,0.163981,60984.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419956605,0.84196,60983.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419956891,0.082012,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419957082,0.00014994,60967.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419957492,0.00014994,60967.0,60962.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724419957686,0.00014994,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419957988,0.3608,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419958378,0.001,60967.0,60966.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1724419958985,0.00116893,60967.0,60966.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1724419959887,0.00016893,60967.0,60966.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1724419960088,0.00116893,60967.0,60966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724419960792,0.00116893,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419960983,0.00216893,60967.0,60958.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724419961289,0.00216893,60967.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419961491,0.3608,60966.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419962390,0.3608,60966.0,60958.0,0.442824]
["bitfinex-derivatives","BTCF0:USTF0",1724419962592,0.3608,60966.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419962593,0.082022,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419962904,0.89215148,60959.0,60932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724419963193,0.3608,60933.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419963391,0.3608,60933.0,60928.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724419963593,0.36104609,60933.0,60928.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724419963785,0.36104609,60933.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419963786,0.08222265,60932.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419963993,0.00016265,60932.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419964185,0.00016265,60932.0,60930.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724419965188,0.00016265,60932.0,60914.0,0.0158678]
["bitfinex-derivatives","BTCF0:USTF0",1724419965189,0.85267205,60931.0,60914.0,0.0158678]
["bitfinex-derivatives","BTCF0:USTF0",1724419965382,0.3608,60922.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419965796,0.3608,60926.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419965981,0.3608,60926.0,60920.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724419966185,0.3608,60926.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419966387,0.082073,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419966591,0.483073,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419966795,0.89344,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419966986,0.001,60922.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419967188,0.00024609,60924.0,60914.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724419967385,0.00024609,60924.0,60922.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724419967585,0.00024609,60924.0,60922.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1724419967891,0.00020717,60925.0,60924.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724419968485,0.3608,60939.0,60938.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724419968991,0.3608,60939.0,60932.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419969188,0.3608,60933.0,60932.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419969498,0.36088069,60933.0,60932.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419969687,1.25324069,60933.0,60932.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419970183,1.25324069,60933.0,60932.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1724419970387,1.25424069,60933.0,60932.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1724419970594,1.25424069,60933.0,60917.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724419970892,0.442869,60922.0,60917.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724419971096,0.442869,60922.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419971097,0.08215169,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419971288,0.3608,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419971986,0.3608,60917.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419972189,0.00024609,60919.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419972582,0.00024609,60919.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419972890,0.36104609,60919.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419973197,0.79604747,60919.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419973382,0.49248,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724419973888,0.89248,60918.0,60917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419974693,0.89248,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419974883,0.975554,60918.0,60917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724419975890,0.976554,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419976692,0.002,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419976894,0.002,60918.0,60917.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724419977885,0.25629906,60919.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419978693,8.069e-05,60921.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724419978993,8.069e-05,60921.0,60920.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724419979590,8.069e-05,60921.0,60920.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724419979792,0.3608,60935.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419980097,0.001,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724419980299,0.3608,60935.0,60934.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724419980792,0.0488,60947.0,60934.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724419980998,0.0488,60947.0,60941.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724419981188,0.3608,60953.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419981189,0.00024609,60946.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419981389,0.00024609,60946.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419981595,0.30359324,60948.0,60936.0,0.04854013]
["bitfinex-derivatives","BTCF0:USTF0",1724419981896,0.30359324,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419982099,0.3608,60959.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419982286,0.3608,60959.0,60954.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724419982601,0.3608,60959.0,60955.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724419982797,0.00024609,60963.0,60960.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724419983096,0.00024609,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419983097,0.00024609,60963.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724419984198,0.3608,60975.0,60961.0,0.04854013]
["bitfinex-derivatives","BTCF0:USTF0",1724419984387,0.3608,60986.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724419984898,0.081989,60985.0,60974.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724419985695,0.3608,60978.0,60969.0,0.04864758]
["bitfinex-derivatives","BTCF0:USTF0",1724419986101,0.3608,60978.0,60974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724419986298,0.36104609,60980.0,60974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724419986799,0.001,60978.0,60971.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724419987194,0.001,60978.0,60974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724419987389,0.3608,60975.0,60974.0,0.00691914]
["bitfinex-derivatives","BTCF0:USTF0",1724419987795,0.082009,60970.0,60969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724419987999,0.842809,60970.0,60969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724419988188,1.334849,60970.0,60969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724419988801,0.082011,60968.0,60967.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419989302,0.974091,60968.0,60967.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724419990001,0.974091,60968.0,60947.0,0.08146687]
["bitfinex-derivatives","BTCF0:USTF0",1724419990002,0.082029,60955.0,60947.0,0.04864758]
["bitfinex-derivatives","BTCF0:USTF0",1724419990189,0.082038,60948.0,60945.0,0.04885674]
["bitfinex-derivatives","BTCF0:USTF0",1724419990398,0.08204,60947.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419991205,0.08204,60947.0,60945.0,0.04885674]
["bitfinex-derivatives","BTCF0:USTF0",1724419991500,0.08204,60947.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419991694,0.08604,60947.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419992094,0.08604,60947.0,60945.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1724419992596,0.08604,60947.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419992802,0.08604,60947.0,60945.0,0.00820916]
["bitfinex-derivatives","BTCF0:USTF0",1724419992803,0.08704,60947.0,60945.0,0.00820916]
["bitfinex-derivatives","BTCF0:USTF0",1724419993596,0.08304,60947.0,60945.0,0.01120916]
["bitfinex-derivatives","BTCF0:USTF0",1724419994300,0.08204,60947.0,60945.0,0.00620916]
["bitfinex-derivatives","BTCF0:USTF0",1724419994506,0.08504,60947.0,60945.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1724419994704,0.003,60947.0,60945.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1724419994900,0.003,60947.0,60946.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724419995611,0.004,60947.0,60946.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724419995999,0.00024609,60952.0,60951.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724419996906,0.04443175,60952.0,60951.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724419997098,0.04443175,60952.0,60946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419997099,0.04443175,60952.0,60948.0,0.04873577]
["bitfinex-derivatives","BTCF0:USTF0",1724419997403,0.08204,60947.0,60946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419998105,0.12647175,60947.0,60946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724419998407,0.12647175,60947.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419998699,0.04443175,60946.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419998904,0.04434175,60946.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419999498,0.12638275,60946.0,60945.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1724419999709,0.12638275,60946.0,60945.0,0.01420916]
["bitfinex-derivatives","BTCF0:USTF0",1724420000800,1.10066375,60946.0,60945.0,0.01420916]
["bitfinex-derivatives","BTCF0:USTF0",1724420001002,1.46146375,60946.0,60945.0,0.01020916]
["bitfinex-derivatives","BTCF0:USTF0",1724420001201,1.46146375,60946.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420001202,0.082048,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420001404,0.442848,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420001610,1.06142775,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420001808,1.46142775,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420002110,1.46158312,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1724420002314,1.46258312,60941.0,60940.0,0.01424609]
["bitfinex-derivatives","BTCF0:USTF0",1724420003310,1.46358312,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420004614,0.57130312,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420004915,0.48925512,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420005506,0.48925512,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420005507,0.40729712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420005707,0.40729712,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420005913,0.48934512,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420006630,0.40729712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420007617,0.40729712,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420007822,0.48934512,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420008516,0.40729712,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420008719,0.40729712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420009213,0.48934512,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420009806,0.40729712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420010115,0.40722712,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420010310,0.48927512,60941.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420010505,0.40722712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420010720,0.04649712,60941.0,60940.0,0.11029509]
["bitfinex-derivatives","BTCF0:USTF0",1724420010906,0.442835,60951.0,60940.0,0.38904609]
["bitfinex-derivatives","BTCF0:USTF0",1724420011213,0.082037,60949.0,60948.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724420012017,0.082037,60949.0,60940.0,0.02824609]
["bitfinex-derivatives","BTCF0:USTF0",1724420012018,0.082041,60946.0,60944.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724420012205,0.442841,60946.0,60944.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724420012810,0.3608,60946.0,60945.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724420013413,0.3618,60946.0,60945.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724420013609,0.3628,60946.0,60945.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1724420014422,0.3618,60946.0,60945.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1724420014914,0.443841,60946.0,60945.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1724420015222,0.443841,60946.0,60945.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1724420015907,0.001,60946.0,60945.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1724420016112,0.001,60946.0,60945.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1724420016416,0.001,60946.0,60945.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1724420016615,0.001,60946.0,60945.0,0.23681977]
["bitfinex-derivatives","BTCF0:USTF0",1724420016916,0.001,60946.0,60945.0,0.15477777]
["bitfinex-derivatives","BTCF0:USTF0",1724420017218,0.001,60946.0,60945.0,0.106042]
["bitfinex-derivatives","BTCF0:USTF0",1724420017714,0.001,60946.0,60945.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1724420018019,0.3608,60958.0,60948.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724420018319,0.00019609,60953.0,60952.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724420018617,0.3977,60971.0,60952.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1724420018618,0.082011,60969.0,60966.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724420018917,0.3608,60967.0,60962.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724420019317,0.3608,60967.0,60958.0,0.04904507]
["bitfinex-derivatives","BTCF0:USTF0",1724420019619,0.00024609,60969.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420019816,0.00024609,60969.0,60962.0,0.40984507]
["bitfinex-derivatives","BTCF0:USTF0",1724420020007,0.00924609,60969.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420020215,0.00924609,60969.0,60968.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724420020409,0.00024609,60969.0,60968.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1724420020618,0.44131253,60985.0,60968.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1724420020619,0.081988,60986.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420020816,0.081988,60986.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420021019,0.3608,60990.0,60975.0,0.40978651]
["bitfinex-derivatives","BTCF0:USTF0",1724420021316,0.3608,60990.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420021519,0.3608,60990.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420021916,0.3608,60990.0,60987.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724420022519,0.3608,60990.0,60988.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724420022731,0.3608,60990.0,60989.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724420022917,0.00016027,60992.0,60991.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724420024123,0.00016027,60992.0,60991.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1724420024124,0.00108027,60992.0,60991.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1724420024518,0.00108027,60992.0,60991.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1724420024720,0.3608,61002.0,60998.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724420025228,0.36072001,61002.0,60991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724420025620,0.001,60992.0,60991.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724420026021,0.081979,60992.0,60991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724420026221,0.0472,61006.0,60991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724420026222,0.081975,60995.0,60991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724420026525,0.081961,61006.0,60997.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724420026729,0.081961,61006.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420026730,0.081962,61005.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420026930,0.081962,61005.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420027124,0.081957,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420027320,0.081958,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420027631,0.081959,61007.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420027833,0.3608,61010.0,61000.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420028130,0.082963,61005.0,61001.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420028518,0.082963,61005.0,61000.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420028519,0.3608,61003.0,61000.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420028827,0.442764,61003.0,61002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420029733,0.443764,61003.0,61002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420030237,0.082964,61003.0,61002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724420030424,0.082964,61003.0,61002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420030930,0.656728,61003.0,61002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420031129,0.8928,61003.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420031428,0.081984,60989.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420032124,0.081984,60989.0,60987.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724420032323,0.081985,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420032536,0.081986,60987.0,60986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724420032834,0.524772,60987.0,60986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724420033130,0.524772,60987.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420033131,0.081993,60982.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420033433,0.442793,60982.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420034031,0.792793,60982.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420034333,0.3618,60987.0,60981.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724420035026,0.3618,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420035430,0.3608,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420035928,0.3618,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420036832,0.001,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420037229,0.002,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420037927,0.001,60987.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724420038130,0.002,60987.0,60986.0,0.095987]
["bitfinex-derivatives","BTCF0:USTF0",1724420041339,0.00024511,60994.0,60993.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724420041636,0.00024511,60994.0,60993.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1724420041841,0.3608,61001.0,60993.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1724420042028,0.3608,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420042526,0.442768,61001.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420042731,0.001,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420042930,0.001,60994.0,60993.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1724420043338,0.001,60994.0,60987.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420043339,0.081985,60988.0,60987.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420043543,0.792785,60988.0,60987.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420044036,0.442785,60988.0,60987.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420045242,0.442785,60988.0,60987.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724420045243,0.443785,60988.0,60987.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724420045438,0.001,60988.0,60987.0,0.09623186]
["bitfinex-derivatives","BTCF0:USTF0",1724420046442,0.002,60988.0,60987.0,0.09623186]
["bitfinex-derivatives","BTCF0:USTF0",1724420046639,0.444785,60988.0,60987.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724420046834,0.794785,60988.0,60987.0,0.01424586]
["bitfinex-derivatives","BTCF0:USTF0",1724420047038,0.082001,60976.0,60975.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1724420047238,0.082001,60976.0,60974.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420047544,0.442796,60980.0,60972.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1724420047840,0.3608,60980.0,60976.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724420048044,0.3608,60980.0,60972.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1724420048045,0.082003,60975.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420048340,0.082004,60974.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420048544,0.001,60976.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420048739,0.001,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420049039,0.002,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420049340,0.001,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420049943,0.081998,60978.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420050145,0.001,60980.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420050840,0.081992,60983.0,60980.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724420051835,0.081994,60982.0,60980.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724420052035,0.081994,60981.0,60980.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724420053332,0.082994,60981.0,60980.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724420053844,0.082994,60981.0,60980.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724420054840,0.082994,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420055343,0.082994,60981.0,60980.0,0.05098651]
["bitfinex-derivatives","BTCF0:USTF0",1724420056249,0.443794,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420057133,0.525788,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420057332,1.017748,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420057539,0.082001,60976.0,60975.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1724420057739,0.164006,60974.0,60973.0,0.04898651]
["bitfinex-derivatives","BTCF0:USTF0",1724420057938,0.3608,60976.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420058550,0.082005,60973.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420060242,0.082005,60973.0,60972.0,0.04923237]
["bitfinex-derivatives","BTCF0:USTF0",1724420060547,0.082005,60973.0,60972.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420060841,0.001,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420061247,0.00024586,60984.0,60983.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724420061444,0.00024586,60984.0,60983.0,0.50817338]
["bitfinex-derivatives","BTCF0:USTF0",1724420061645,0.00024586,60984.0,60983.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724420062947,0.00724586,60984.0,60983.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724420063357,0.08923586,60984.0,60983.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724420063747,0.10023586,60984.0,60983.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1724420066240,0.081994,60981.0,60980.0,0.06538592]
["bitfinex-derivatives","BTCF0:USTF0",1724420066439,0.081995,60980.0,60978.0,0.04904597]
["bitfinex-derivatives","BTCF0:USTF0",1724420066659,0.081997,60979.0,60977.0,0.13104497]
["bitfinex-derivatives","BTCF0:USTF0",1724420066854,0.3608,60979.0,60977.0,0.04904597]
["bitfinex-derivatives","BTCF0:USTF0",1724420067050,0.3608,60979.0,60976.0,0.04904597]
["bitfinex-derivatives","BTCF0:USTF0",1724420067051,0.081999,60977.0,60976.0,0.04904597]
["bitfinex-derivatives","BTCF0:USTF0",1724420067254,0.081991,60983.0,60974.0,0.40984597]
["bitfinex-derivatives","BTCF0:USTF0",1724420067548,0.01824586,60984.0,60974.0,0.40984597]
["bitfinex-derivatives","BTCF0:USTF0",1724420067549,0.081993,60982.0,60980.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724420067751,0.01124586,60984.0,60983.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724420068548,0.00024586,60984.0,60983.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724420069052,0.00024586,60984.0,60983.0,0.14737692]
["bitfinex-derivatives","BTCF0:USTF0",1724420069053,0.00724586,60984.0,60983.0,0.14737692]
["bitfinex-derivatives","BTCF0:USTF0",1724420069351,0.01824586,60984.0,60983.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724420071246,0.01824586,60984.0,60983.0,0.655902]
["bitfinex-derivatives","BTCF0:USTF0",1724420071448,0.3214,60995.0,60994.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724420071752,0.081969,61000.0,60993.0,0.04904041]
["bitfinex-derivatives","BTCF0:USTF0",1724420071953,0.00084,61004.0,60995.0,0.04904041]
["bitfinex-derivatives","BTCF0:USTF0",1724420071954,0.50790984,61003.0,60995.0,0.04904041]
["bitfinex-derivatives","BTCF0:USTF0",1724420072351,0.50790984,61003.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420072352,0.3608,61003.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420072554,0.081968,61001.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420072749,0.081968,61000.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420073955,0.081968,61000.0,60998.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1724420074353,0.3608,61003.0,60999.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724420074556,0.3618,61003.0,60999.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724420074856,0.443765,61003.0,60999.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724420075059,0.442765,61003.0,61000.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724420076359,0.081959,61007.0,61004.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724420076654,0.42594484,61023.0,61006.0,0.04904041]
["bitfinex-derivatives","BTCF0:USTF0",1724420076852,0.42594484,61023.0,61008.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420076853,0.3608,61018.0,61008.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724420077059,0.08195,61014.0,61009.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420077252,0.081951,61013.0,61009.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420077650,0.081951,61013.0,61010.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420078061,0.081951,61013.0,61011.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724420078257,0.081911,61013.0,61011.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724420078651,0.081952,61012.0,61009.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724420078957,0.081952,61012.0,61009.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420079163,0.081952,61012.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420079358,0.081954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420080058,0.127554,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420080561,0.138554,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420080755,0.138554,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420080959,0.092954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420081258,0.092954,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420081259,0.011,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420081564,0.019,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420082659,0.019,61011.0,61010.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1724420083066,0.019,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420083458,0.019,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420083661,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420084459,0.019,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420085663,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420086559,0.019,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420087665,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420091872,0.100954,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420092368,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420093164,0.100954,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420093972,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420095670,0.019,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420096866,0.100954,61011.0,61010.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724420098176,0.100954,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420100275,0.543708,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420100576,0.543708,61011.0,61008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420100577,0.081956,61009.0,61008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420102180,0.011,61011.0,61010.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724420102676,0.081953,61012.0,61011.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420103474,0.06518232,61015.0,61010.0,0.0490839]
["bitfinex-derivatives","BTCF0:USTF0",1724420103777,1e-08,61016.0,61015.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724420104189,1e-08,61016.0,61015.0,0.14740046]
["bitfinex-derivatives","BTCF0:USTF0",1724420104370,1e-08,61016.0,61015.0,0.14740264]
["bitfinex-derivatives","BTCF0:USTF0",1724420104683,1e-08,61016.0,61015.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724420105276,0.00100001,61016.0,61015.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724420106769,0.00100001,61016.0,61015.0,0.10200675]
["bitfinex-derivatives","BTCF0:USTF0",1724420107378,0.00200001,61016.0,61015.0,0.10900675]
["bitfinex-derivatives","BTCF0:USTF0",1724420110379,0.06518232,61029.0,61021.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724420110582,0.06518232,61035.0,61028.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724420110781,0.06518232,61040.0,61038.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724420110995,0.0464,61043.0,61041.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724420111177,0.081908,61045.0,61043.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724420111481,0.081911,61043.0,61040.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420112273,0.127905,61047.0,61042.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724420112476,0.081896,61054.0,61049.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724420112680,0.081896,61054.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420112681,0.081896,61054.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420112975,0.0454,61058.0,61052.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1724420113279,0.0454,61058.0,61053.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724420113875,0.01626692,61061.0,61057.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724420114080,0.01626692,61061.0,61060.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724420114283,0.081868,61075.0,61060.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1724420114485,0.3608,61078.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420114779,0.14640413,61081.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420114977,0.14640413,61081.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420114978,0.08186,61081.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420115281,0.0454,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420115678,0.081855,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420115872,0.081855,61085.0,61076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420116076,0.006,61081.0,61076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420116272,0.0053,61081.0,61076.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724420116693,0.0053,61081.0,61076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420116979,0.163729,61078.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420117178,0.081873,61071.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420117388,0.442673,61071.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420117883,1.415786,61071.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420118291,0.442673,61071.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420118785,0.09374497,61077.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420118786,0.04694497,61077.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420118984,0.442672,61072.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420119401,0.081872,61072.0,61070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420119891,0.012,61071.0,61070.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724420120784,0.081884,61063.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420120989,0.008,61071.0,61062.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724420121184,0.3608,61077.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420121382,0.3608,61077.0,61072.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724420121583,0.442656,61084.0,61080.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724420121978,0.00024498,61081.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420122180,0.3608,61078.0,61071.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724420122982,0.3608,61078.0,61074.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724420123285,0.3608,61078.0,61076.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724420123983,0.3608,61078.0,61077.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724420124178,0.00024498,61081.0,61078.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724420124392,0.00024498,61081.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420124887,0.082864,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420125282,0.086864,61078.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420125490,0.081865,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420126488,1.40493,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420126686,0.081889,61060.0,61050.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724420126895,0.081889,61060.0,61055.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724420127091,0.081873,61071.0,61055.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724420127092,0.081889,61059.0,61055.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724420127281,0.3608,61069.0,61050.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724420127481,0.3608,61069.0,61061.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724420127482,0.081879,61067.0,61061.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724420127790,0.081879,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420127791,0.3608,61069.0,61065.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724420127993,0.00024565,61070.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420128290,0.00024565,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420128484,0.00024565,61070.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420128679,0.00024565,61070.0,61069.0,0.573116]
["bitfinex-derivatives","BTCF0:USTF0",1724420129394,0.00100001,61070.0,61069.0,0.973116]
["bitfinex-derivatives","BTCF0:USTF0",1724420129686,0.3608,61082.0,61069.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1724420129888,0.3608,61082.0,61067.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1724420129889,0.3608,61082.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420130092,0.3608,61082.0,61080.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724420130488,0.3608,61082.0,61076.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724420130679,0.3608,61082.0,61081.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724420130884,0.3628,61082.0,61081.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724420131396,0.3628,61082.0,61081.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1724420131688,0.008,61082.0,61081.0,1.33382]
["bitfinex-derivatives","BTCF0:USTF0",1724420131880,0.00024498,61085.0,61084.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724420133492,0.00024498,61085.0,61084.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724420133692,0.01424498,61085.0,61084.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724420134095,0.02124498,61085.0,61084.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724420135091,0.02117498,61085.0,61084.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724420135293,0.01217498,61085.0,61084.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724420135595,0.01217498,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420136787,0.01217498,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420136994,0.3608,61101.0,61084.0,1.60292]
["bitfinex-derivatives","BTCF0:USTF0",1724420137300,0.081833,61101.0,61089.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724420137489,0.081844,61093.0,61089.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724420137694,0.081844,61093.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420137999,0.081852,61087.0,61084.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724420138200,0.081772,61087.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420138503,0.081772,61087.0,61085.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1724420138810,0.04839132,61094.0,61086.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724420138811,0.081846,61091.0,61086.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724420139095,0.081846,61091.0,61085.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1724420139297,0.081846,61091.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420139693,0.13023932,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420139903,0.006,61087.0,61085.0,0.08309865]
["bitfinex-derivatives","BTCF0:USTF0",1724420140407,0.006,61087.0,61086.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724420140900,0.05439132,61087.0,61086.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724420141601,0.06518232,61089.0,61085.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1724420141801,0.081853,61086.0,61085.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1724420142200,0.13061466,61086.0,61085.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1724420142590,0.13061466,61086.0,61085.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1724420142591,0.14703532,61086.0,61085.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1724420143491,0.14703532,61086.0,61085.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1724420143492,0.081853,61086.0,61085.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1724420143804,0.08187,61073.0,61072.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724420143998,0.3608,61088.0,61068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724420143999,0.40960309,61075.0,61068.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724420144202,0.04880309,61070.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420144395,0.3608,61075.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420144396,0.081876,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420144714,0.081876,61069.0,61059.0,5.12223]
["bitfinex-derivatives","BTCF0:USTF0",1724420144715,0.081882,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420144998,0.081882,61064.0,61063.0,0.06522042]
["bitfinex-derivatives","BTCF0:USTF0",1724420145203,0.081884,61063.0,61062.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1724420145504,0.081884,61063.0,61062.0,0.00024565]
["bitfinex-derivatives","BTCF0:USTF0",1724420146396,0.081884,61063.0,61062.0,0.01424565]
["bitfinex-derivatives","BTCF0:USTF0",1724420146891,0.081884,61063.0,61062.0,0.02824565]
["bitfinex-derivatives","BTCF0:USTF0",1724420147401,0.3608,61064.0,61062.0,0.02824565]
["bitfinex-derivatives","BTCF0:USTF0",1724420147995,0.08188,61066.0,61062.0,0.02324565]
["bitfinex-derivatives","BTCF0:USTF0",1724420148191,0.08188,61066.0,61062.0,0.07216452]
["bitfinex-derivatives","BTCF0:USTF0",1724420148595,0.08188,61066.0,61062.0,0.06216452]
["bitfinex-derivatives","BTCF0:USTF0",1724420149109,0.0479,61069.0,61062.0,0.00424565]
["bitfinex-derivatives","BTCF0:USTF0",1724420149400,0.081882,61065.0,61062.0,0.01324565]
["bitfinex-derivatives","BTCF0:USTF0",1724420149908,0.081882,61065.0,61062.0,0.06216452]
["bitfinex-derivatives","BTCF0:USTF0",1724420150101,0.081882,61065.0,61062.0,0.05816452]
["bitfinex-derivatives","BTCF0:USTF0",1724420150302,0.081882,61065.0,61062.0,0.06216452]
["bitfinex-derivatives","BTCF0:USTF0",1724420150797,0.3608,61070.0,61062.0,0.06216452]
["bitfinex-derivatives","BTCF0:USTF0",1724420151003,1e-08,61075.0,61074.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724420151206,0.081856,61085.0,61079.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724420151506,0.081856,61085.0,61074.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724420151507,0.081856,61084.0,61082.0,0.04888191]
["bitfinex-derivatives","BTCF0:USTF0",1724420151710,0.081856,61084.0,61074.0,0.79258867]
["bitfinex-derivatives","BTCF0:USTF0",1724420151711,0.081856,61084.0,61083.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1724420153307,0.081856,61084.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420153503,0.081806,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420154017,0.085806,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420154407,0.00394,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420154602,0.00394,61084.0,61083.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724420155004,0.3608,61089.0,61083.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724420155005,0.3608,61089.0,61088.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420155396,0.3608,61096.0,61090.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724420155601,0.3608,61096.0,61086.0,0.40967342]
["bitfinex-derivatives","BTCF0:USTF0",1724420155905,0.3608,61096.0,61091.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420156509,0.081841,61095.0,61091.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420156721,0.3608,61096.0,61091.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420156902,0.081844,61093.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420157101,0.081844,61093.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724420157298,0.081844,61093.0,61090.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724420157602,0.081844,61093.0,61091.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420158106,0.081844,61093.0,61092.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724420158311,0.3608,61096.0,61092.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724420158611,0.006,61093.0,61092.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724420159309,0.006,61093.0,61092.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724420159810,0.006,61093.0,61092.0,0.13171842]
["bitfinex-derivatives","BTCF0:USTF0",1724420160107,0.006,61093.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420160308,0.4082,61108.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724420160309,0.0474,61108.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724420160512,0.081825,61107.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420161303,0.09628643,61118.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420161503,0.12931,61118.0,61113.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724420161710,0.081817,61113.0,61109.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724420162011,0.3608,61114.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420162200,0.442624,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420162404,0.081825,61107.0,61106.0,0.00124546]
["bitfinex-derivatives","BTCF0:USTF0",1724420162599,0.081825,61107.0,61106.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1724420162805,0.128725,61107.0,61106.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1724420163311,0.21055,61107.0,61106.0,0.00124546]
["bitfinex-derivatives","BTCF0:USTF0",1724420163514,0.128725,61107.0,61106.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420164312,0.128725,61107.0,61106.0,0.00124546]
["bitfinex-derivatives","BTCF0:USTF0",1724420165008,0.081825,61107.0,61106.0,0.00124546]
["bitfinex-derivatives","BTCF0:USTF0",1724420167908,0.442625,61107.0,61106.0,0.00124546]
["bitfinex-derivatives","BTCF0:USTF0",1724420168104,0.442625,61107.0,61094.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1724420168105,0.081831,61103.0,61094.0,0.769042]
["bitfinex-derivatives","BTCF0:USTF0",1724420168306,0.3608,61100.0,61094.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724420168503,0.08184,61096.0,61094.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724420168906,0.081835,61100.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420169307,0.081835,61100.0,61098.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724420170014,0.081841,61095.0,61094.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724420170511,0.081841,61095.0,61094.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724420171120,0.081841,61095.0,61094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724420171309,0.081841,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724420171507,0.442641,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724420171707,0.442641,61095.0,61091.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420171708,0.081845,61092.0,61091.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420171909,0.081858,61082.0,61081.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1724420172421,0.081858,61082.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420172422,0.081868,61075.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420172622,0.081869,61074.0,61071.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420172913,0.442664,61078.0,61075.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724420173308,0.081867,61076.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724420173508,0.00013861,61075.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724420174020,0.081872,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420174202,0.3608,61071.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420174406,0.081876,61069.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420174605,0.3608,61071.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420174804,0.081878,61067.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420175715,0.081878,61067.0,61066.0,0.00624546]
["bitfinex-derivatives","BTCF0:USTF0",1724420176312,0.082878,61067.0,61066.0,0.00624546]
["bitfinex-derivatives","BTCF0:USTF0",1724420176703,0.082878,61067.0,61066.0,0.01824546]
["bitfinex-derivatives","BTCF0:USTF0",1724420177220,0.082878,61067.0,61066.0,0.00624546]
["bitfinex-derivatives","BTCF0:USTF0",1724420177406,0.001,61067.0,61066.0,0.01824546]
["bitfinex-derivatives","BTCF0:USTF0",1724420177805,0.001,61067.0,61066.0,0.10012546]
["bitfinex-derivatives","BTCF0:USTF0",1724420178007,0.00013861,61075.0,61066.0,0.36824546]
["bitfinex-derivatives","BTCF0:USTF0",1724420178214,0.00013861,61075.0,61074.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724420179222,0.00113861,61075.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724420179518,0.081872,61073.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420179816,0.00113861,61075.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420180015,0.00113861,61075.0,61074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420180616,0.00113861,61075.0,61073.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724420181011,0.081869,61074.0,61068.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1724420181212,0.36293861,61075.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420181414,0.36293861,61075.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420181415,0.3608,61070.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420181615,0.081878,61067.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420182315,0.3608,61070.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420182513,0.081877,61069.0,61066.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420182716,0.00013861,61075.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420182908,0.00013861,61075.0,61073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420183518,0.00013861,61075.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420183817,0.081869,61074.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420184223,0.081869,61074.0,61073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420184718,0.081878,61067.0,61066.0,0.00624546]
["bitfinex-derivatives","BTCF0:USTF0",1724420185814,0.163776,61060.0,61059.0,5.12119]
["bitfinex-derivatives","BTCF0:USTF0",1724420186114,0.606464,61060.0,61059.0,4.901553]
["bitfinex-derivatives","BTCF0:USTF0",1724420186317,1.54631583,61060.0,61059.0,4.901553]
["bitfinex-derivatives","BTCF0:USTF0",1724420186516,1.497784,61060.0,61059.0,4.81553]
["bitfinex-derivatives","BTCF0:USTF0",1724420186729,1.497784,61060.0,61059.0,4.657796]
["bitfinex-derivatives","BTCF0:USTF0",1724420186911,1.497784,61060.0,61059.0,4.575526]
["bitfinex-derivatives","BTCF0:USTF0",1724420187111,1.56264229,61060.0,61059.0,4.497551]
["bitfinex-derivatives","BTCF0:USTF0",1724420187311,1.497784,61060.0,61059.0,4.497551]
["bitfinex-derivatives","BTCF0:USTF0",1724420187514,1.49797435,61060.0,61059.0,3.958709]
["bitfinex-derivatives","BTCF0:USTF0",1724420187709,1.50297435,61060.0,61059.0,3.705257]
["bitfinex-derivatives","BTCF0:USTF0",1724420187917,1.58027598,61060.0,61059.0,3.520843]
["bitfinex-derivatives","BTCF0:USTF0",1724420188117,1.51566575,61060.0,61059.0,3.520843]
["bitfinex-derivatives","BTCF0:USTF0",1724420188814,1.52766575,61060.0,61059.0,3.518843]
["bitfinex-derivatives","BTCF0:USTF0",1724420189010,1.44577775,61060.0,61059.0,3.518843]
["bitfinex-derivatives","BTCF0:USTF0",1724420189214,1.44577775,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420189215,1.58051835,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420189720,1.57751835,61060.0,61059.0,3.50944301]
["bitfinex-derivatives","BTCF0:USTF0",1724420190017,1.18251835,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420190422,0.46187835,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420191209,0.46187835,61060.0,61059.0,3.50944301]
["bitfinex-derivatives","BTCF0:USTF0",1724420191210,0.44787835,61060.0,61059.0,3.50944301]
["bitfinex-derivatives","BTCF0:USTF0",1724420191418,0.01719035,61060.0,61059.0,3.59233201]
["bitfinex-derivatives","BTCF0:USTF0",1724420193616,0.09907835,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420194417,0.45987835,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420194726,1.43308635,61060.0,61059.0,3.51044301]
["bitfinex-derivatives","BTCF0:USTF0",1724420195518,1.43308635,61060.0,61059.0,1.53254028]
["bitfinex-derivatives","BTCF0:USTF0",1724420195519,2.23388957,61060.0,61059.0,1.53254028]
["bitfinex-derivatives","BTCF0:USTF0",1724420195716,2.15200157,61060.0,61059.0,0.75892058]
["bitfinex-derivatives","BTCF0:USTF0",1724420196013,2.15200157,61060.0,61059.0,0.65536358]
["bitfinex-derivatives","BTCF0:USTF0",1724420196014,1.80200157,61060.0,61059.0,0.65536358]
["bitfinex-derivatives","BTCF0:USTF0",1724420196219,1.80200157,61060.0,61059.0,0.63995362]
["bitfinex-derivatives","BTCF0:USTF0",1724420196421,1.80219192,61060.0,61059.0,0.43959062]
["bitfinex-derivatives","BTCF0:USTF0",1724420196824,1.80219192,61060.0,61059.0,0.32692162]
["bitfinex-derivatives","BTCF0:USTF0",1724420197126,1.80219192,61060.0,61059.0,0.22468562]
["bitfinex-derivatives","BTCF0:USTF0",1724420197324,1.71199835,61060.0,61059.0,0.22468562]
["bitfinex-derivatives","BTCF0:USTF0",1724420197717,1.71199835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420197718,1.71399835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420199927,1.72299835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420201024,0.83167835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420201224,1.29639442,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420201523,1.23167835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420203229,1.72299835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420204326,1.23167835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420204719,0.47087835,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420204921,0.38899035,61060.0,61059.0,0.22368562]
["bitfinex-derivatives","BTCF0:USTF0",1724420205126,0.43770052,61060.0,61059.0,0.30557462]
["bitfinex-derivatives","BTCF0:USTF0",1724420205330,0.38899035,61060.0,61059.0,0.30557462]
["bitfinex-derivatives","BTCF0:USTF0",1724420205727,0.38899035,61060.0,61059.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724420205926,0.38899035,61060.0,61059.0,0.57469695]
["bitfinex-derivatives","BTCF0:USTF0",1724420206225,0.43770052,61060.0,61059.0,0.57469695]
["bitfinex-derivatives","BTCF0:USTF0",1724420206627,0.07690052,61060.0,61059.0,0.57469695]
["bitfinex-derivatives","BTCF0:USTF0",1724420206829,0.02819035,61060.0,61059.0,0.57469695]
["bitfinex-derivatives","BTCF0:USTF0",1724420207128,0.07690052,61060.0,61059.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724420207832,0.02819035,61060.0,61059.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724420208220,0.01262982,61068.0,61059.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724420208221,0.06494246,61063.0,61060.0,0.49180795]
["bitfinex-derivatives","BTCF0:USTF0",1724420208425,0.04874741,61063.0,61062.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724420208630,0.04874741,61064.0,61063.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724420208827,0.14681946,61068.0,61063.0,0.57369195]
["bitfinex-derivatives","BTCF0:USTF0",1724420209023,0.06494246,61068.0,61063.0,0.57369195]
["bitfinex-derivatives","BTCF0:USTF0",1724420209231,0.014,61063.0,61060.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724420209425,0.081886,61062.0,61060.0,0.54040795]
["bitfinex-derivatives","BTCF0:USTF0",1724420210124,0.081886,61062.0,61060.0,0.62229595]
["bitfinex-derivatives","BTCF0:USTF0",1724420210929,0.15906792,61066.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420211222,0.081882,61064.0,61063.0,0.49280795]
["bitfinex-derivatives","BTCF0:USTF0",1724420211829,0.081882,61064.0,61063.0,0.49180795]
["bitfinex-derivatives","BTCF0:USTF0",1724420212030,0.081886,61061.0,61060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724420212534,0.081886,61061.0,61060.0,0.54140795]
["bitfinex-derivatives","BTCF0:USTF0",1724420212732,0.06494246,61067.0,61060.0,0.54140795]
["bitfinex-derivatives","BTCF0:USTF0",1724420212733,0.04876078,61076.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420212932,0.3608,61101.0,61087.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724420213132,0.3608,61101.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420213435,0.36071,61101.0,61092.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724420213632,0.36071,61101.0,61094.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724420213934,0.36071,61101.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420214133,0.00024546,61103.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420214522,0.3608,61101.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420215133,0.3668,61101.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420215733,0.3608,61101.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420216034,0.3678,61101.0,61095.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724420217339,0.3688,61101.0,61095.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724420217737,0.3688,61101.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420217930,0.008,61101.0,61098.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724420219238,0.008,61101.0,61098.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724420219239,0.011,61101.0,61098.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724420219724,0.011,61101.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420219930,0.01,61101.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420220235,0.015,61101.0,61100.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724420220633,0.3214,61118.0,61100.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724420220836,0.3214,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420221028,0.081804,61123.0,61113.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724420221734,0.081804,61123.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724420221939,0.081804,61123.0,61115.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724420222630,0.081805,61122.0,61115.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724420223227,0.3608,61121.0,61113.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724420223428,0.081823,61109.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420223631,0.3608,61107.0,61103.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724420223836,0.081828,61105.0,61101.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724420224031,0.3608,61107.0,61104.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724420224249,0.081821,61110.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420224629,0.68344546,61114.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420224827,0.76426146,61114.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420225539,0.081817,61113.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420226639,0.68328546,61114.0,61106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420226838,0.081821,61110.0,61106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420227032,0.081821,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420227629,0.081821,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420228445,0.083821,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420229131,0.083821,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420229738,0.083821,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420230336,0.002,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420230536,0.002,61110.0,61109.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724420231237,0.08206046,61114.0,61109.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724420231443,0.081819,61112.0,61109.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724420231634,0.08182,61111.0,61109.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724420232230,0.081821,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420232433,0.081821,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420232634,0.163642,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420232835,0.081821,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420233344,0.081821,61110.0,61102.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420233646,0.081821,61110.0,61109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420233946,0.081821,61110.0,61102.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724420233947,0.081824,61108.0,61103.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724420234151,0.081824,61108.0,61104.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724420234343,0.00024546,61114.0,61113.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724420234547,0.00024546,61114.0,61113.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724420237047,0.00024546,61114.0,61113.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724420237347,0.00024546,61114.0,61113.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724420237348,0.00324546,61114.0,61113.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724420237739,0.538,61135.0,61113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420238049,0.538,61135.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420238050,0.081798,61127.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420238243,0.081792,61132.0,61127.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724420238448,0.081792,61132.0,61128.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724420238645,0.0462,61134.0,61131.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420239047,0.0462,61134.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420239452,0.0462,61134.0,61128.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724420239944,0.127989,61134.0,61128.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724420240141,0.0462,61134.0,61128.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1724420240550,0.081788,61135.0,61128.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724420240757,0.3608,61150.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420240954,0.0478,61157.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420240955,0.08176,61156.0,61138.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724420241256,0.3608,61153.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420241453,0.3608,61153.0,61151.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724420241655,0.081739,61171.0,61159.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724420241854,0.01264495,61171.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420242157,0.3608,61176.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420242542,0.081753,61161.0,61159.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420242742,0.524306,61161.0,61159.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420242946,0.0472,61160.0,61159.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420243148,0.0955,61160.0,61159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420243444,0.4955,61160.0,61159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420243645,1.01760222,61160.0,61159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420243851,1.01760222,61160.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420244047,0.08178,61141.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420245655,0.0809856,61145.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420245848,0.08123008,61146.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420246048,0.08123008,61146.0,61144.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724420246253,0.00024448,61146.0,61144.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724420246769,0.00024448,61146.0,61145.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1724420247261,0.0809856,61161.0,61151.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724420247559,0.0479,61167.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420247560,0.081751,61162.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420248655,0.081753,61161.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420249750,0.0479,61167.0,61159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420249954,0.6822,61179.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420249955,0.0809856,61174.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420250156,0.00084,61181.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420250448,0.00084,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420250449,0.081726,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420250855,0.0498,61184.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420251264,0.3214,61188.0,61180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724420251562,0.0498,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420251760,0.081706,61196.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420251951,0.081707,61195.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420252146,0.01256316,61202.0,61194.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724420252363,0.0499,61207.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420253053,0.0499,61207.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420253355,0.0499,61207.0,61196.0,0.36104523]
["bitfinex-derivatives","BTCF0:USTF0",1724420253356,0.081699,61201.0,61196.0,0.36104523]
["bitfinex-derivatives","BTCF0:USTF0",1724420253747,0.3608,61203.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420253951,0.081702,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420254355,0.081702,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420254561,0.072872,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420255757,0.081704,61197.0,61196.0,0.00224523]
["bitfinex-derivatives","BTCF0:USTF0",1724420256151,0.081704,61197.0,61196.0,0.00124523]
["bitfinex-derivatives","BTCF0:USTF0",1724420256559,0.081704,61197.0,61196.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420257251,0.163408,61197.0,61196.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420257457,0.443504,61197.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420257654,0.08172,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420258051,0.3608,61190.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420258252,0.08172,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420258456,0.081728,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420258663,0.081737,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420259857,0.4924,61173.0,61166.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420260159,0.081745,61167.0,61166.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420262462,0.081745,61167.0,61166.0,0.01324523]
["bitfinex-derivatives","BTCF0:USTF0",1724420263362,0.081757,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420264162,0.08176,61156.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420264558,0.00024523,61160.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420265355,0.081765,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420265560,0.08177,61148.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420265760,0.081759,61156.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420266166,0.081767,61150.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420266357,0.081759,61156.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420266358,0.081769,61149.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420266563,0.08177,61148.0,61147.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420266868,0.08177,61148.0,61147.0,0.01124523]
["bitfinex-derivatives","BTCF0:USTF0",1724420267056,0.04086223,61148.0,61147.0,0.02324523]
["bitfinex-derivatives","BTCF0:USTF0",1724420267258,0.442564,61153.0,61147.0,0.02324523]
["bitfinex-derivatives","BTCF0:USTF0",1724420267466,0.083759,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420267674,0.081766,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420268164,0.001,61156.0,61155.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724420268364,0.001,61156.0,61155.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724420268565,0.00024523,61160.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420268764,0.00024523,61160.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420268967,0.00024523,61160.0,61159.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724420270064,0.00124523,61160.0,61159.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724420270461,0.00024523,61160.0,61159.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724420270656,0.00124523,61160.0,61159.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724420270862,0.00124523,61160.0,61159.0,0.976275]
["bitfinex-derivatives","BTCF0:USTF0",1724420271061,1e-08,61160.0,61159.0,0.976275]
["bitfinex-derivatives","BTCF0:USTF0",1724420271859,0.081745,61167.0,61160.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724420272165,0.081754,61160.0,61159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420272367,0.081754,61160.0,61142.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1724420272368,0.081769,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420272866,0.08177,61148.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420273867,0.08177,61148.0,61147.0,0.02624523]
["bitfinex-derivatives","BTCF0:USTF0",1724420274764,0.08477,61148.0,61147.0,0.01524523]
["bitfinex-derivatives","BTCF0:USTF0",1724420275467,0.08477,61148.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420275468,0.081777,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420275673,0.081777,61143.0,61121.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724420275674,0.3608,61143.0,61128.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724420275861,0.081787,61135.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420277471,0.082787,61135.0,61134.0,0.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420277670,0.085787,61135.0,61134.0,0.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420277869,0.446587,61135.0,61134.0,0.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420278467,0.443587,61135.0,61134.0,0.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420278667,0.447587,61135.0,61134.0,0.01011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420279164,0.448587,61135.0,61134.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420279574,0.446587,61135.0,61134.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420279770,0.453587,61135.0,61134.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420280269,0.092787,61135.0,61134.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420280464,0.013,61135.0,61134.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1724420281271,0.007,61135.0,61134.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1724420281469,0.013,61135.0,61134.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1724420281976,0.537374,61135.0,61134.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1724420282369,0.539374,61135.0,61134.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1724420282978,0.538374,61135.0,61134.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1724420286569,0.16359,61129.0,61128.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420286775,1.01515,61129.0,61128.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420287476,0.52450705,61129.0,61128.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1724420287872,1.41526705,61129.0,61128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420288071,1.54956205,61129.0,61128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420289276,1.56187321,61129.0,61128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724420289675,1.56487321,61129.0,61128.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724420290181,1.56487321,61129.0,61101.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724420290182,0.081829,61105.0,61101.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724420290378,0.081831,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420291486,0.082831,61102.0,61101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724420292176,0.082831,61102.0,61101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420292483,0.443631,61102.0,61101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420292672,0.446631,61102.0,61101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420293080,0.081837,61098.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420293378,0.081839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420293779,0.431839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420294878,0.434839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420295576,0.434839,61096.0,61095.0,0.00342266]
["bitfinex-derivatives","BTCF0:USTF0",1724420295978,0.434839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420296177,0.442839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420296783,0.439839,61096.0,61095.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1724420296978,0.446839,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420297180,0.096839,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420298888,0.457639,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420300080,0.096839,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420300878,0.015,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420303482,0.096839,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420303681,0.807639,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420304285,0.457639,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420304583,0.889478,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420304984,0.807639,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420312192,0.889479,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420312494,0.971319,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420312687,0.97143605,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420314690,0.90233263,61096.0,61095.0,0.00142266]
["bitfinex-derivatives","BTCF0:USTF0",1724420315984,0.081858,61082.0,61081.0,0.04890062]
["bitfinex-derivatives","BTCF0:USTF0",1724420316184,0.3608,61088.0,61077.0,0.42600082]
["bitfinex-derivatives","BTCF0:USTF0",1724420316393,0.3608,61095.0,61085.0,0.40968131]
["bitfinex-derivatives","BTCF0:USTF0",1724420316588,0.3608,61095.0,61086.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420316589,0.28,61092.0,61086.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420316788,0.28,61092.0,61087.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420317087,0.00021091,61091.0,61087.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420317392,0.00021091,61091.0,61090.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420318097,0.00021091,61091.0,61089.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420318295,0.00021091,61091.0,61085.0,0.42600082]
["bitfinex-derivatives","BTCF0:USTF0",1724420318296,0.00021091,61091.0,61090.0,0.04888131]
["bitfinex-derivatives","BTCF0:USTF0",1724420318792,0.00021091,61091.0,61087.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420319498,0.00021091,61091.0,61089.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420319892,0.00221091,61091.0,61089.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420320089,0.00621091,61091.0,61088.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420320399,0.00621091,61091.0,61090.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420320586,0.00421091,61091.0,61090.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1724420320894,0.00421091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420321096,0.00521091,61091.0,61090.0,0.42620167]
["bitfinex-derivatives","BTCF0:USTF0",1724420321290,0.00121091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420321489,0.00421091,61091.0,61090.0,0.442648]
["bitfinex-derivatives","BTCF0:USTF0",1724420322088,0.00421091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420322491,0.05311091,61091.0,61090.0,0.42623087]
["bitfinex-derivatives","BTCF0:USTF0",1724420322685,0.05311091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420322686,0.00421091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420322892,0.00521091,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420323395,0.00721091,61091.0,61090.0,0.06543087]
["bitfinex-derivatives","BTCF0:USTF0",1724420323904,0.00721091,61091.0,61090.0,0.06543537]
["bitfinex-derivatives","BTCF0:USTF0",1724420324286,0.00721091,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420324287,0.00721091,61091.0,61088.0,0.06543537]
["bitfinex-derivatives","BTCF0:USTF0",1724420324587,0.00721091,61091.0,61090.0,0.04907936]
["bitfinex-derivatives","BTCF0:USTF0",1724420325094,0.00721091,61091.0,61089.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1724420325294,0.00721091,61091.0,61090.0,0.06543537]
["bitfinex-derivatives","BTCF0:USTF0",1724420325501,0.00721091,61091.0,61089.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1724420326092,0.00721091,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420326093,0.00721091,61091.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420326298,0.00321091,61091.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420326797,0.00321091,61091.0,61090.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1724420327000,0.00121091,61091.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420327198,0.00621091,61091.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420328917,0.00521091,61091.0,61090.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1724420329095,0.00721091,61091.0,61090.0,0.14728337]
["bitfinex-derivatives","BTCF0:USTF0",1724420329697,0.00721091,61091.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420330205,0.00721091,61091.0,61090.0,0.14728142]
["bitfinex-derivatives","BTCF0:USTF0",1724420331199,0.00721091,61091.0,61090.0,0.736624]
["bitfinex-derivatives","BTCF0:USTF0",1724420331496,0.00024549,61096.0,61095.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724420331700,0.00024549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420332091,0.00024549,61096.0,61095.0,0.50804741]
["bitfinex-derivatives","BTCF0:USTF0",1724420332297,0.0003288,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420332492,0.0003288,61096.0,61095.0,0.524482]
["bitfinex-derivatives","BTCF0:USTF0",1724420332695,0.0083288,61096.0,61095.0,0.525482]
["bitfinex-derivatives","BTCF0:USTF0",1724420333097,0.0163288,61096.0,61095.0,0.59086726]
["bitfinex-derivatives","BTCF0:USTF0",1724420333490,0.0163288,61096.0,61095.0,0.525482]
["bitfinex-derivatives","BTCF0:USTF0",1724420335203,0.2963288,61096.0,61095.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724420335399,0.2963288,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420335802,0.37778645,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420335994,0.2963288,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420336810,0.37766193,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420338896,0.7873688,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420339297,1.1873688,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420339902,1.72719153,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420340106,1.6300088,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420342093,0.081849,61090.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420342297,0.3518,61089.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420343213,0.3518,61089.0,61086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724420344103,0.001,61090.0,61086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724420344303,0.001,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420345396,0.001,61090.0,61089.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1724420345910,0.0816597,61096.0,61092.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724420346108,0.28,61095.0,61092.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724420346310,0.4431739,61095.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420346511,0.081843,61094.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420346813,0.004,61090.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420347012,0.004,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420347312,0.08593131,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420347499,0.08185,61089.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420348117,0.36488331,61090.0,61084.0,0.40981505]
["bitfinex-derivatives","BTCF0:USTF0",1724420348118,0.00608331,61090.0,61084.0,0.40981505]
["bitfinex-derivatives","BTCF0:USTF0",1724420348604,0.00208331,61090.0,61088.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420349611,8.331e-05,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724420350399,8.331e-05,61090.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420350713,0.00108331,61090.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420351008,8.331e-05,61090.0,61089.0,0.49166405]
["bitfinex-derivatives","BTCF0:USTF0",1724420351307,0.00208331,61090.0,61089.0,0.49166405]
["bitfinex-derivatives","BTCF0:USTF0",1724420351514,0.00608331,61090.0,61089.0,0.49166405]
["bitfinex-derivatives","BTCF0:USTF0",1724420351712,0.00508331,61090.0,61089.0,0.49166405]
["bitfinex-derivatives","BTCF0:USTF0",1724420352204,0.00108331,61090.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420352516,0.00508331,61090.0,61089.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1724420355411,0.01297907,61096.0,61095.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724420355613,0.00024549,61096.0,61095.0,0.49166866]
["bitfinex-derivatives","BTCF0:USTF0",1724420355805,0.00024549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420356611,0.00424549,61096.0,61095.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1724420357414,0.01224549,61096.0,61095.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1724420364514,0.01224549,61096.0,61095.0,0.525482]
["bitfinex-derivatives","BTCF0:USTF0",1724420364722,0.01224549,61096.0,61095.0,0.55106591]
["bitfinex-derivatives","BTCF0:USTF0",1724420365018,0.081828,61105.0,61095.0,0.46922491]
["bitfinex-derivatives","BTCF0:USTF0",1724420365211,0.081828,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420366018,0.09388653,61105.0,61104.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724420366215,0.01305853,61105.0,61104.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724420366413,0.001,61105.0,61104.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724420366719,0.015,61105.0,61104.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1724420367811,0.014,61105.0,61104.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724420369517,0.014,61105.0,61104.0,0.526458]
["bitfinex-derivatives","BTCF0:USTF0",1724420369722,0.014,61105.0,61104.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1724420371913,0.014,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420371914,0.095828,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420373512,0.095828,61105.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420373713,0.081837,61099.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420373921,0.28,61086.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420374419,0.0754,61085.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420374816,0.0782,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420375017,0.0782,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420375317,0.0782,61084.0,61078.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420375318,0.361862,61080.0,61078.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420376725,0.361862,61080.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420376726,0.49116,61079.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420377022,0.28,61073.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420378017,0.28,61073.0,61071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420378415,0.28,61073.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420378617,0.28,61073.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420378823,0.0769,61072.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420379523,0.64164,61073.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724420379727,0.6408,61073.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724420380023,0.3608,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420380223,0.00024549,61076.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420380422,0.001,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420380619,0.001,61073.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420380620,0.281,61073.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420380828,0.281,61073.0,61068.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420381127,0.281,61073.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420381531,0.28,61073.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420382530,0.28,61073.0,61069.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724420383522,0.28,61073.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724420383726,0.28,61073.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724420384320,0.28,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420386034,0.281,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420387922,0.281,61073.0,61072.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1724420388129,0.001,61073.0,61072.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1724420390730,0.281,61073.0,61072.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1724420391132,0.281,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420392432,0.001,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420400941,0.3554,61085.0,61072.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1724420401144,0.00092,61082.0,61081.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724420401441,0.28,61091.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420401442,0.081849,61090.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420401637,0.081854,61086.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420402636,0.3608,61088.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420402829,0.3608,61088.0,61079.0,0.36104549]
["bitfinex-derivatives","BTCF0:USTF0",1724420403037,0.081849,61090.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724420403238,0.16306547,61090.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724420403436,0.081849,61090.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724420403645,0.16306547,61090.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724420403840,0.081849,61090.0,61084.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724420404043,0.08185,61089.0,61084.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724420404246,0.081851,61088.0,61084.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724420404538,0.014,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420405144,0.081851,61088.0,61084.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724420405443,0.081851,61088.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420405947,0.3737155,61091.0,61086.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724420406145,0.37426727,61091.0,61086.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724420406340,0.081848,61090.0,61086.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724420406846,0.08185,61089.0,61086.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1724420407032,0.08185,61089.0,61086.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724420407234,0.08185,61089.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420407235,0.08185,61089.0,61087.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724420407434,0.29241927,61091.0,61087.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724420407645,0.081852,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420407945,0.3748,61088.0,61079.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420408134,0.443724,61080.0,61079.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420408337,0.081875,61070.0,61066.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420408537,0.28,61068.0,61065.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420408844,0.28,61068.0,61065.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724420409239,0.28,61068.0,61066.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724420409838,0.28,61068.0,61065.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420409839,0.08211649,61073.0,61065.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420410144,0.08211649,61073.0,61067.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420410735,0.09454076,61073.0,61067.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420410935,0.09454076,61073.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724420411858,0.09454076,61073.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420412549,0.09454076,61073.0,61069.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724420412740,0.081874,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420412940,0.081874,61071.0,61062.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724420412941,0.3608,61070.0,61061.0,0.04900307]
["bitfinex-derivatives","BTCF0:USTF0",1724420413150,0.3608,61070.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420413151,0.6408,61062.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420413349,0.081892,61057.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420413742,0.2393,61061.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420413743,0.321188,61061.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420414047,0.2393,61061.0,61056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1724420414350,0.2393,61061.0,61060.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724420414351,0.1619,61061.0,61060.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724420414549,0.0786,61061.0,61060.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1724420414850,0.01244747,61065.0,61064.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420415044,0.28,61067.0,61064.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420415239,0.29233686,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420415445,0.01233686,61067.0,61066.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724420415645,0.156,61072.0,61066.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1724420415845,0.156,61072.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724420416352,0.3608,61070.0,61064.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420416545,0.25041287,61072.0,61064.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420417345,0.25141287,61072.0,61064.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420417551,0.09214087,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420417949,0.09114087,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420418152,0.09214087,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420419058,0.09214087,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724420419649,0.09114087,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724420420555,0.09114087,61072.0,61071.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724420421056,0.09214087,61072.0,61071.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724420421651,0.09714087,61072.0,61071.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724420422757,0.01854087,61072.0,61071.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724420422956,0.006,61072.0,61071.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724420423157,0.00024549,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724420423359,0.00024549,61073.0,61072.0,0.600472]
["bitfinex-derivatives","BTCF0:USTF0",1724420424257,0.00724549,61073.0,61072.0,0.602472]
["bitfinex-derivatives","BTCF0:USTF0",1724420424446,0.00724549,61073.0,61072.0,1.175544]
["bitfinex-derivatives","BTCF0:USTF0",1724420424651,0.08185,61089.0,61072.0,1.46073101]
["bitfinex-derivatives","BTCF0:USTF0",1724420424852,0.08185,61089.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724420425358,0.0834,61092.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420425359,0.3634,61092.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420425552,0.37599476,61092.0,61090.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724420426058,0.37599476,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420426256,0.00024549,61097.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420426450,0.00024549,61097.0,61096.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724420426647,0.0801,61111.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724420426864,0.01215856,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420427054,0.16358444,61127.0,61109.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724420427368,0.081789,61135.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420427661,0.08179,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420428456,0.36179,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420428659,0.29210911,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420428868,0.00084,61143.0,61142.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724420429159,0.3214,61158.0,61142.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724420429160,0.6822,61158.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420429351,0.081759,61157.0,61142.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1724420429759,0.081759,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420430358,0.081759,61157.0,61149.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420430359,0.081761,61156.0,61149.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420430960,0.081762,61155.0,61149.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420431260,0.3608,61153.0,61149.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420431453,0.35,61150.0,61149.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420431649,0.35,61150.0,61149.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1724420431859,0.922368,61150.0,61149.0,0.00324528]
["bitfinex-derivatives","BTCF0:USTF0",1724420432258,0.081779,61142.0,61129.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724420432454,0.081269,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420432657,0.08178,61141.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420433160,0.081782,61140.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420433552,0.00024528,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420433752,0.081786,61137.0,61132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724420433957,0.001,61141.0,61132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724420435069,0.081787,61136.0,61132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724420435966,0.081787,61136.0,61132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724420436165,0.081787,61136.0,61132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420436367,0.081788,61135.0,61132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420436671,0.081788,61135.0,61132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420436860,0.3608,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420436861,0.081789,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420439165,0.081791,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420439656,0.081791,61133.0,61131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420439863,0.081792,61132.0,61131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420440067,0.081793,61131.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420441363,0.163586,61131.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420441557,0.168586,61131.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420441761,0.09906583,61131.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420442667,0.37807283,61131.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724420442973,0.3608,61125.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420443167,0.081807,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420444566,0.081807,61121.0,61116.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724420444769,0.081807,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420444966,0.082807,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420445361,0.082807,61121.0,61117.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1724420445569,0.001,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420445866,0.001,61121.0,61120.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724420446766,0.09408798,61125.0,61123.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724420446968,0.09408798,61125.0,61124.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1724420447471,0.09408798,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420447669,0.081805,61122.0,61120.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724420448073,0.081807,61121.0,61120.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724420448575,0.081807,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420448874,0.081807,61121.0,61118.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724420449389,0.081807,61121.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420450367,0.081807,61121.0,61120.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724420450680,0.081807,61121.0,61120.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1724420451180,0.082807,61121.0,61120.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724420451474,0.081809,61119.0,61117.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724420451680,0.081811,61118.0,61117.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724420452080,0.163622,61118.0,61117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724420452374,0.081811,61118.0,61117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724420452777,0.081811,61118.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420453480,0.081811,61118.0,61117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420453681,0.081811,61118.0,61117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420453980,0.081811,61118.0,61117.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724420454181,0.01213039,61119.0,61118.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724420454372,0.081807,61121.0,61118.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724420456176,0.081803,61124.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420456483,0.001,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420456778,0.001,61121.0,61114.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724420457370,0.081803,61124.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420457878,0.081811,61118.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420458471,0.081811,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420459882,0.37356744,61125.0,61118.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724420460278,0.45475188,61125.0,61118.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724420460484,0.45475188,61125.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420460680,0.16298744,61124.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420460883,0.081803,61124.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420461382,0.081811,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420461782,0.081803,61124.0,61117.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724420462377,0.081812,61117.0,61116.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420462579,0.081811,61118.0,61112.0,0.04922139]
["bitfinex-derivatives","BTCF0:USTF0",1724420462792,0.28,61114.0,61112.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420463474,0.081817,61113.0,61112.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724420465481,0.09435638,61113.0,61110.0,0.35574528]
["bitfinex-derivatives","BTCF0:USTF0",1724420465978,0.09635638,61113.0,61110.0,0.35574528]
["bitfinex-derivatives","BTCF0:USTF0",1724420466179,0.09635638,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420466485,0.09635638,61113.0,61109.0,0.160123]
["bitfinex-derivatives","BTCF0:USTF0",1724420466678,0.09635638,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420467080,0.09435638,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420467281,0.01253938,61113.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420467482,0.36164,61120.0,61110.0,0.40977611]
["bitfinex-derivatives","BTCF0:USTF0",1724420467787,0.3608,61120.0,61114.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420467992,0.3608,61120.0,61115.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420468285,0.081813,61116.0,61114.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420468678,0.28,61119.0,61113.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420468878,0.28,61119.0,61112.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420469078,0.28,61119.0,61113.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420469275,0.28,61119.0,61112.0,0.04897611]
["bitfinex-derivatives","BTCF0:USTF0",1724420469882,0.081815,61115.0,61113.0,0.13079311]
["bitfinex-derivatives","BTCF0:USTF0",1724420470086,0.081815,61115.0,61113.0,0.14179311]
["bitfinex-derivatives","BTCF0:USTF0",1724420470484,0.081815,61115.0,61114.0,0.13079211]
["bitfinex-derivatives","BTCF0:USTF0",1724420470986,0.36281,61119.0,61116.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724420471185,0.36181,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420471782,0.36181,61119.0,61116.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724420472185,0.081811,61118.0,61116.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724420472491,0.081812,61117.0,61113.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1724420473077,0.081812,61117.0,61113.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1724420473284,0.081812,61117.0,61113.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724420473591,0.001,61115.0,61114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420473985,0.082812,61117.0,61113.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724420474589,0.081812,61117.0,61113.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1724420475089,0.361816,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420475796,0.44300044,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420475981,0.361816,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420476387,0.081818,61113.0,61109.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420476582,0.09792215,61112.0,61111.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724420476883,0.08160462,61118.0,61112.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724420477081,0.01207128,61121.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420477082,0.08160462,61120.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420477292,0.09816743,61125.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420477293,0.09792215,61124.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420477490,0.08161802,61119.0,61118.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724420477993,0.09792215,61122.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420478192,0.09792215,61121.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420478593,0.09792215,61122.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420479087,0.09792215,61121.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724420480193,0.09792215,61121.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420480388,0.09792215,61121.0,61106.0,0.0490047]
["bitfinex-derivatives","BTCF0:USTF0",1724420480389,1.44324001,61120.0,61106.0,0.0490047]
["bitfinex-derivatives","BTCF0:USTF0",1724420480590,0.081827,61106.0,61096.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724420480787,0.081835,61100.0,61091.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724420481096,0.9015685,61100.0,61080.0,0.0490047]
["bitfinex-derivatives","BTCF0:USTF0",1724420481398,0.28,61081.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420481586,0.28,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420481991,0.28012319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420482497,0.00012319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420483097,0.28012319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420483886,0.28112319,61075.0,61074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724420484091,0.28112319,61075.0,61074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724420484385,0.00112319,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420484792,0.00412319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420486486,0.00312319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420487193,0.00212319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420487385,0.01642223,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420487587,0.00412319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420487788,0.00212319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420487992,0.00412319,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420488794,0.00412319,61075.0,61074.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724420488989,0.00024549,61081.0,61080.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724420489200,0.01231828,61097.0,61080.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724420489495,0.081839,61097.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420490292,0.08094549,61100.0,61091.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1724420490605,0.001,61097.0,61091.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1724420491100,0.08094549,61100.0,61091.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1724420491285,0.08094549,61100.0,61092.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724420491599,0.08094549,61100.0,61091.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1724420491797,0.08094549,61100.0,61095.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724420491996,0.08094549,61100.0,61091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724420491997,0.00024549,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420492298,0.00024549,61100.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420493297,0.00024549,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420493999,0.00424549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420494405,0.00124549,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420495492,0.00124549,61100.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420495693,0.00124549,61100.0,61096.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724420495899,0.081839,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420496797,0.081841,61095.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420496993,0.0811,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420497193,0.081842,61095.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420497597,0.081843,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420499898,0.001,61095.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420500495,0.36104549,61100.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420500694,0.36104549,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420500892,0.44288149,61100.0,61094.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724420501188,0.44288149,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420501189,0.45536703,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420501590,0.37353103,61100.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724420501796,0.36104549,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724420501999,0.36104549,61100.0,61098.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420502397,0.00024549,61100.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724420502794,0.00124549,61100.0,61099.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1724420503200,0.00024549,61100.0,61099.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1724420503407,0.00324549,61100.0,61099.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1724420503794,0.00024549,61100.0,61099.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1724420503999,0.00424549,61100.0,61099.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1724420504399,0.00424549,61100.0,61099.0,0.159436]
["bitfinex-derivatives","BTCF0:USTF0",1724420505198,0.00424549,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420505403,0.00424549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420505804,0.08608049,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420506606,0.00424549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420509417,0.08608049,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420511521,0.44688049,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420511723,0.08608049,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420512121,0.16791549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420512625,0.08608049,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420515923,0.00424549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420517423,0.08524238,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420517830,0.00424549,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420518019,0.00424549,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420518723,0.08576537,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420519319,0.00424549,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420519624,0.08576537,61100.0,61099.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724420519830,0.00424549,61100.0,61099.0,0.164672]
["bitfinex-derivatives","BTCF0:USTF0",1724420520129,0.11425221,61117.0,61099.0,1.25662976]
["bitfinex-derivatives","BTCF0:USTF0",1724420520130,0.08151988,61112.0,61099.0,1.25662976]
["bitfinex-derivatives","BTCF0:USTF0",1724420520332,0.08151988,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420520722,0.08151988,61112.0,61111.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724420521021,0.081822,61110.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724420521331,0.08161324,61109.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724420521523,0.08161324,61108.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724420522825,0.08161324,61108.0,61107.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724420523225,0.08161324,61108.0,61105.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420523226,0.081827,61106.0,61105.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420523732,1.28337126,61106.0,61089.0,0.13089233]
["bitfinex-derivatives","BTCF0:USTF0",1724420523930,1.28337126,61106.0,61088.0,0.04904333]
["bitfinex-derivatives","BTCF0:USTF0",1724420523931,0.36157688,61095.0,61088.0,0.04904333]
["bitfinex-derivatives","BTCF0:USTF0",1724420524228,0.08157688,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420524423,0.08157688,61092.0,61087.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1724420525124,0.09379079,61092.0,61088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420526232,0.09379079,61092.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724420526233,0.01221391,61092.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724420526435,0.08157688,61093.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724420526728,0.08157688,61093.0,61090.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724420526936,0.001,61092.0,61090.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724420527432,0.09401184,61093.0,61088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420527629,0.001,61092.0,61091.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724420528231,0.00024549,61096.0,61095.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724420528429,0.00024549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420530035,0.00124549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420536238,0.00124549,61096.0,61095.0,0.46822666]
["bitfinex-derivatives","BTCF0:USTF0",1724420536823,0.00124549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420537628,0.00124549,61096.0,61095.0,0.4682273]
["bitfinex-derivatives","BTCF0:USTF0",1724420538025,0.00124549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420539043,0.00124549,61096.0,61095.0,0.46822717]
["bitfinex-derivatives","BTCF0:USTF0",1724420539430,0.00124549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420540437,0.08308549,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420541029,0.16466237,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420542330,0.08308549,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420543132,0.00124549,61096.0,61095.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724420544933,0.00124549,61096.0,61095.0,0.46822754]
["bitfinex-derivatives","BTCF0:USTF0",1724420545137,1e-08,61096.0,61095.0,1.44110854]
["bitfinex-derivatives","BTCF0:USTF0",1724420545336,0.08158153,61112.0,61095.0,0.65430228]
["bitfinex-derivatives","BTCF0:USTF0",1724420545640,0.16088153,61117.0,61107.0,0.77060389]
["bitfinex-derivatives","BTCF0:USTF0",1724420545940,0.01247791,61120.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420546139,0.00116549,61124.0,61119.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1724420546334,0.00024549,61124.0,61120.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724420546541,0.01258215,61124.0,61120.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724420546842,0.01258215,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420547142,0.01258215,61124.0,61123.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724420548836,0.01258215,61124.0,61123.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724420549037,0.01358215,61124.0,61123.0,0.093804]
["bitfinex-derivatives","BTCF0:USTF0",1724420549540,0.01358215,61124.0,61123.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1724420549843,0.01358215,61124.0,61123.0,0.093804]
["bitfinex-derivatives","BTCF0:USTF0",1724420550045,0.01358215,61124.0,61123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724420550242,0.37538415,61124.0,61123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724420550749,0.29358215,61124.0,61123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724420551339,0.01258215,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420551540,0.01358215,61124.0,61123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420552038,0.01258215,61124.0,61123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420552237,0.01258215,61124.0,61123.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724420552638,0.01258215,61124.0,61123.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1724420552834,0.01258215,61124.0,61123.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1724420554438,0.01358215,61124.0,61123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724420554638,0.37538415,61124.0,61123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724420555039,0.37438415,61124.0,61123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420555341,0.37438415,61124.0,61123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420555842,0.37438415,61124.0,61123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420556348,0.37438415,61124.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420557351,0.37438415,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420557352,0.8516,61123.0,61112.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420557642,0.28,61114.0,61112.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420557842,0.524434,61113.0,61112.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420558050,0.081829,61105.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420558246,1.089897,61113.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420558247,0.361829,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420559244,0.081829,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420559445,0.001,61105.0,61103.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724420560042,0.001,61105.0,61103.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1724420560349,0.081829,61104.0,61103.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724420561350,0.081837,61098.0,61097.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420561565,0.361837,61098.0,61097.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724420562054,0.771,61098.0,61088.0,0.36096269]
["bitfinex-derivatives","BTCF0:USTF0",1724420562254,0.3608,61102.0,61088.0,0.36096269]
["bitfinex-derivatives","BTCF0:USTF0",1724420562255,0.28,61089.0,61088.0,0.36096269]
["bitfinex-derivatives","BTCF0:USTF0",1724420563156,0.2923198,61089.0,61088.0,0.36096269]
["bitfinex-derivatives","BTCF0:USTF0",1724420563658,0.0123198,61089.0,61088.0,0.36596269]
["bitfinex-derivatives","BTCF0:USTF0",1724420563952,0.081844,61093.0,61088.0,0.36596269]
["bitfinex-derivatives","BTCF0:USTF0",1724420564556,0.081844,61093.0,61088.0,0.00716269]
["bitfinex-derivatives","BTCF0:USTF0",1724420564947,0.29260705,61095.0,61088.0,0.00716269]
["bitfinex-derivatives","BTCF0:USTF0",1724420565259,0.01260705,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420566251,0.01260705,61095.0,61093.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420566756,0.29260705,61095.0,61093.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420567461,0.29460705,61095.0,61093.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420571762,0.29460705,61095.0,61094.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420573349,0.29560705,61095.0,61094.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420574353,0.29560705,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420574556,0.081844,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420577355,0.29260705,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420578962,0.29260705,61095.0,61094.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724420580269,0.29560705,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420580461,0.081844,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420582571,0.081844,61093.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420582572,0.081849,61089.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420582762,0.361849,61089.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420585365,0.364849,61089.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420586964,0.283,61089.0,61088.0,0.08201369]
["bitfinex-derivatives","BTCF0:USTF0",1724420589161,0.364849,61089.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420589360,0.443049,61089.0,61088.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724420590365,0.081867,61076.0,61075.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1724420590565,0.28,61076.0,61071.0,0.04900389]
["bitfinex-derivatives","BTCF0:USTF0",1724420590771,0.081875,61071.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420590964,0.28,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420591271,0.28,61069.0,61065.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724420591272,0.28015729,61069.0,61065.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724420591470,0.28015729,61069.0,61065.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1724420592473,0.28015729,61069.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420592677,0.28115729,61069.0,61065.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724420593669,0.29348076,61069.0,61065.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724420593869,0.29348076,61069.0,61065.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724420594277,0.44268,61066.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420594574,0.44268,61066.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420594575,0.081898,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420594775,0.28,61050.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420595076,0.081911,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420595283,0.28,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420595776,0.28012566,61042.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420595978,0.081915,61040.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420597478,0.09441175,61040.0,61038.0,0.00414556]
["bitfinex-derivatives","BTCF0:USTF0",1724420598471,0.09541175,61040.0,61038.0,0.00414556]
["bitfinex-derivatives","BTCF0:USTF0",1724420599082,0.01349675,61040.0,61038.0,0.00414556]
["bitfinex-derivatives","BTCF0:USTF0",1724420599784,0.08192,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420600091,0.36192,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420600476,0.6408,61036.0,61022.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724420600683,0.3608,61027.0,61022.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724420600981,0.00018476,61026.0,61022.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724420601170,0.00018476,61026.0,61016.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724420601373,0.00018476,61026.0,61012.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724420601374,0.28,61017.0,61012.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724420601686,0.28,61017.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420601986,0.28,61017.0,61016.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724420601987,0.23900882,61017.0,61016.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724420602775,0.24000882,61017.0,61016.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724420603175,0.23900882,61017.0,61016.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1724420603381,0.24000882,61017.0,61016.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1724420603974,0.24000882,61017.0,61016.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724420604181,0.24100882,61017.0,61016.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724420605180,0.24100882,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420605385,0.33539094,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420607086,0.25344494,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420607988,0.33539094,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420608285,0.61424494,61017.0,61007.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420608485,0.61424494,61017.0,61010.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420608486,0.3608,61012.0,61010.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420608681,0.3608,61012.0,61000.0,0.01254373]
["bitfinex-derivatives","BTCF0:USTF0",1724420608980,0.3608,61012.0,61011.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420609591,0.3608,61012.0,61007.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1724420609885,0.3608,61012.0,60990.0,0.46148996]
["bitfinex-derivatives","BTCF0:USTF0",1724420609886,0.28,61009.0,60993.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1724420610185,0.081977,60994.0,60993.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1724420610386,0.00012728,60994.0,60993.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1724420610783,0.08210428,60994.0,60993.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1724420610984,0.00012728,60994.0,60993.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1724420611489,0.00012728,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420611490,0.97394428,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420611686,0.97394428,60994.0,60962.0,0.16369315]
["bitfinex-derivatives","BTCF0:USTF0",1724420611687,0.44279,60984.0,60978.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724420611882,0.3608,60984.0,60978.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1724420612089,0.28,60986.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420612587,0.00016005,60985.0,60983.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724420612789,0.00016005,60985.0,60984.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724420612994,0.01253443,60988.0,60987.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724420613180,0.00024593,60995.0,60988.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724420613385,0.3608,60992.0,60988.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724420613587,0.3608,60992.0,60989.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724420613794,0.3608,60992.0,60987.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724420613995,0.0001419,60991.0,60987.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724420614191,0.0001419,60991.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420614192,0.0001419,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420614393,0.001,60985.0,60984.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724420616081,0.281,60985.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420616289,0.082,60977.0,60974.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724420616589,0.00019099,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420617993,0.00119099,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420618189,0.00219099,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420621289,0.082003,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420621497,0.00219099,60976.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420621698,0.08419199,60976.0,60974.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724420622594,0.082002,60975.0,60974.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724420622996,0.00219099,60976.0,60975.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724420623195,0.00024593,60982.0,60975.0,0.04900389]
["bitfinex-derivatives","BTCF0:USTF0",1724420623196,0.08223893,60982.0,60975.0,0.04900389]
["bitfinex-derivatives","BTCF0:USTF0",1724420623385,0.08223893,60982.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420623591,0.00024593,60982.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420623993,0.00024593,60982.0,60979.0,0.13100089]
["bitfinex-derivatives","BTCF0:USTF0",1724420624190,0.00016748,60981.0,60979.0,0.13100089]
["bitfinex-derivatives","BTCF0:USTF0",1724420624390,0.00016748,60981.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420624797,0.081995,60980.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420625188,0.081995,60980.0,60979.0,0.14733552]
["bitfinex-derivatives","BTCF0:USTF0",1724420625592,0.081995,60980.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420625785,0.081995,60980.0,60979.0,0.14733552]
["bitfinex-derivatives","BTCF0:USTF0",1724420625990,0.081995,60980.0,60979.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724420626199,0.081995,60980.0,60979.0,0.14733552]
["bitfinex-derivatives","BTCF0:USTF0",1724420626499,0.00016748,60981.0,60980.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724420626889,0.00016748,60981.0,60979.0,0.06733852]
["bitfinex-derivatives","BTCF0:USTF0",1724420626890,0.081995,60980.0,60979.0,0.06733852]
["bitfinex-derivatives","BTCF0:USTF0",1724420627093,0.081995,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420627290,0.081995,60980.0,60979.0,0.06733852]
["bitfinex-derivatives","BTCF0:USTF0",1724420627699,0.081995,60980.0,60979.0,0.06533852]
["bitfinex-derivatives","BTCF0:USTF0",1724420627893,0.082995,60980.0,60979.0,0.06733852]
["bitfinex-derivatives","BTCF0:USTF0",1724420628295,0.082995,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420628494,0.083995,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420628704,0.083995,60980.0,60979.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724420628897,0.002,60980.0,60979.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724420630293,0.002,60980.0,60979.0,0.20892699]
["bitfinex-derivatives","BTCF0:USTF0",1724420631098,0.00024593,60982.0,60979.0,0.61888999]
["bitfinex-derivatives","BTCF0:USTF0",1724420631400,0.22952,60997.0,60981.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724420631608,0.311493,60997.0,60996.0,0.0651463]
["bitfinex-derivatives","BTCF0:USTF0",1724420631795,0.22952,60997.0,60996.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724420632099,0.081969,61000.0,60997.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724420632492,0.08197,60999.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420632697,0.00024593,61003.0,60997.0,0.0814509]
["bitfinex-derivatives","BTCF0:USTF0",1724420632897,0.08221093,61003.0,61002.0,0.0651654]
["bitfinex-derivatives","BTCF0:USTF0",1724420633497,0.00024593,61003.0,60999.0,0.0814509]
["bitfinex-derivatives","BTCF0:USTF0",1724420633703,0.00024593,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420633898,0.00124593,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420634101,0.00324593,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420634605,0.00224593,61003.0,61002.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724420634804,0.00024593,61003.0,61002.0,0.15118044]
["bitfinex-derivatives","BTCF0:USTF0",1724420634999,0.00050815,61003.0,61002.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724420635195,0.00050815,61003.0,61002.0,0.21084913]
["bitfinex-derivatives","BTCF0:USTF0",1724420635400,1e-08,61003.0,61002.0,1.10264913]
["bitfinex-derivatives","BTCF0:USTF0",1724420636906,0.0806,61031.0,61003.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724420637102,0.28,61029.0,61024.0,0.04891031]
["bitfinex-derivatives","BTCF0:USTF0",1724420637407,0.28,61029.0,61024.0,0.04889405]
["bitfinex-derivatives","BTCF0:USTF0",1724420637906,0.3638,61027.0,61024.0,0.04889405]
["bitfinex-derivatives","BTCF0:USTF0",1724420638105,0.081936,61024.0,61023.0,0.04889405]
["bitfinex-derivatives","BTCF0:USTF0",1724420638298,0.081938,61023.0,61022.0,0.04889405]
["bitfinex-derivatives","BTCF0:USTF0",1724420638698,0.37616071,61027.0,61022.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724420638905,0.37616071,61027.0,61023.0,0.04887567]
["bitfinex-derivatives","BTCF0:USTF0",1724420639295,0.01536071,61027.0,61023.0,0.40967567]
["bitfinex-derivatives","BTCF0:USTF0",1724420639501,0.081932,61027.0,61024.0,0.04887567]
["bitfinex-derivatives","BTCF0:USTF0",1724420639704,0.095932,61027.0,61023.0,0.40967567]
["bitfinex-derivatives","BTCF0:USTF0",1724420640004,0.109932,61027.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420640400,0.109932,61027.0,61023.0,0.13445167]
["bitfinex-derivatives","BTCF0:USTF0",1724420640401,0.095932,61027.0,61023.0,0.13445167]
["bitfinex-derivatives","BTCF0:USTF0",1724420640603,0.081932,61027.0,61023.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724420640905,0.084932,61027.0,61023.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724420641104,0.003,61027.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420641401,0.081936,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420642696,0.084936,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420643593,0.364936,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420644007,1.256536,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420644205,0.081942,61020.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420644510,0.442742,61020.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420644894,0.367936,61024.0,61019.0,0.08218793]
["bitfinex-derivatives","BTCF0:USTF0",1724420645100,0.01812743,61024.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420645505,0.005,61024.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420646008,0.01,61024.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420646400,0.01,61024.0,61023.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724420646800,0.001,61024.0,61023.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724420647607,0.004,61024.0,61023.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724420652806,0.085936,61024.0,61023.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724420655308,0.081942,61020.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420655808,0.163884,61020.0,61019.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420656002,0.081958,61008.0,61004.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724420656203,0.081961,61006.0,61003.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724420656409,0.159662,61005.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420656611,0.442763,61004.0,61000.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724420656903,0.442763,61004.0,61001.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420656904,0.3608,61004.0,61001.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420657107,0.3608,61004.0,60997.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724420657303,0.3608,61004.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420657499,0.3608,60999.0,60998.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724420658902,0.3618,60999.0,60998.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1724420659208,0.001,60999.0,60998.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1724420659712,0.00024593,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420660916,0.36104593,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420661213,0.001,60999.0,60998.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724420661401,0.001,60999.0,60998.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724420661602,0.001,60999.0,60998.0,0.448771]
["bitfinex-derivatives","BTCF0:USTF0",1724420661801,0.081968,61000.0,60998.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1724420662001,0.28,60999.0,60996.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420662303,0.28,60999.0,60992.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1724420662304,0.081978,60993.0,60992.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1724420663809,0.3608,60997.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420664008,0.001,60993.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420664206,0.001,60993.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420664617,0.081976,60995.0,60992.0,0.08209706]
["bitfinex-derivatives","BTCF0:USTF0",1724420665411,0.081976,60995.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420665613,0.081976,60995.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420665810,0.0811,60998.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420666011,0.09340321,60998.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420666207,0.001,60993.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420667013,0.17537421,60998.0,60994.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724420667315,0.081977,60994.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420667515,0.3608,60995.0,60992.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1724420667707,0.081974,60996.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420668015,0.001,60993.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420668217,0.001,60993.0,60992.0,0.08209706]
["bitfinex-derivatives","BTCF0:USTF0",1724420669009,0.001,60993.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420669617,0.163071,60998.0,60996.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724420670524,0.081972,60997.0,60996.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724420671312,0.3608,60997.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420671518,0.081978,60993.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420671714,0.081978,60993.0,60992.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1724420672406,0.081978,60993.0,60992.0,0.00411806]
["bitfinex-derivatives","BTCF0:USTF0",1724420673017,0.081978,60993.0,60992.0,0.00311806]
["bitfinex-derivatives","BTCF0:USTF0",1724420673817,0.083978,60993.0,60992.0,0.08509706]
["bitfinex-derivatives","BTCF0:USTF0",1724420674010,0.002,60993.0,60992.0,0.08509706]
["bitfinex-derivatives","BTCF0:USTF0",1724420674608,0.002,60993.0,60992.0,0.08609706]
["bitfinex-derivatives","BTCF0:USTF0",1724420675216,0.08196,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420675414,0.37334365,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420676009,0.01254365,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420676817,0.01254365,61009.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420677015,0.081959,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420677821,0.573719,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420678016,0.573719,61007.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420678017,0.89176,61007.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420678211,0.3608,61002.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420678822,0.3608,61002.0,61001.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724420679024,0.011,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420679217,0.02654365,61009.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420679218,0.02654365,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420679420,0.01424593,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420680023,0.00024593,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420680623,0.00024593,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420680826,0.08220293,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420681721,0.09520293,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420682123,0.01324593,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724420682324,0.02524593,61009.0,61008.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724420682723,0.01424593,61009.0,61008.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724420683028,0.02724593,61009.0,61008.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724420684223,0.10920293,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420684827,0.47000293,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420691933,0.02724593,61009.0,61008.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724420692129,0.47000293,61009.0,61008.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724420692322,0.47000293,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420694523,0.47000293,61009.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724420694826,0.47000293,61009.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420694827,0.081963,61004.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420695032,0.3608,61003.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420695834,0.081967,61001.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420696025,0.3608,61003.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420696630,0.37328156,61003.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420697134,0.37328156,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420697732,0.38328156,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420698235,0.46524656,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420698443,0.46724656,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724420698746,0.11444656,61003.0,61002.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724420698946,0.02,61003.0,61002.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724420699141,0.02,61003.0,61002.0,0.13204357]
["bitfinex-derivatives","BTCF0:USTF0",1724420699331,0.02,61003.0,61002.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724420699535,0.02,61003.0,61002.0,0.19452751]
["bitfinex-derivatives","BTCF0:USTF0",1724420699737,0.02,61003.0,61002.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724420700432,0.02,61003.0,61002.0,0.656732]
["bitfinex-derivatives","BTCF0:USTF0",1724420700636,0.1606,61024.0,61013.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724420700848,0.1606,61024.0,61014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724420701052,0.081946,61017.0,61015.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724420701248,0.081941,61021.0,61015.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420701555,0.28,61018.0,61015.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420701755,0.08195,61014.0,61013.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420701958,0.08195,61014.0,61013.0,0.05007813]
["bitfinex-derivatives","BTCF0:USTF0",1724420702254,0.08195,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420702447,0.08195,61014.0,61012.0,0.13127606]
["bitfinex-derivatives","BTCF0:USTF0",1724420702751,0.08195,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420703256,0.08195,61014.0,61013.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724420703450,0.3608,61017.0,61014.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420703651,0.442746,61017.0,61014.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420704041,0.45477723,61017.0,61014.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420704444,0.08195,61014.0,61013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420704858,0.08195,61014.0,61012.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420705056,0.08195,61014.0,61012.0,0.04932406]
["bitfinex-derivatives","BTCF0:USTF0",1724420705244,0.37283123,61017.0,61013.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724420705451,0.45477823,61017.0,61014.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420705850,0.45477823,61017.0,61015.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1724420706250,0.37483123,61017.0,61013.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420706446,0.37483123,61017.0,61012.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724420706659,0.443902,61013.0,61012.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724420706856,0.081962,61005.0,61003.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420707051,0.442758,61008.0,61002.0,0.04907813]
["bitfinex-derivatives","BTCF0:USTF0",1724420707256,0.442758,61008.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724420707453,0.28,61007.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724420707955,0.442758,61008.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724420708557,0.00024593,61012.0,61011.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724420708760,0.081954,61011.0,61007.0,0.13103713]
["bitfinex-derivatives","BTCF0:USTF0",1724420708950,0.36104593,61012.0,61007.0,0.13103713]
["bitfinex-derivatives","BTCF0:USTF0",1724420708951,0.64104593,61012.0,61007.0,0.13103713]
["bitfinex-derivatives","BTCF0:USTF0",1724420709149,0.65339686,61012.0,61004.0,0.05607813]
["bitfinex-derivatives","BTCF0:USTF0",1724420709554,0.0761,61011.0,61004.0,0.14104113]
["bitfinex-derivatives","BTCF0:USTF0",1724420710060,0.081959,61008.0,61004.0,0.14104113]
["bitfinex-derivatives","BTCF0:USTF0",1724420710356,0.081959,61007.0,61004.0,0.14104113]
["bitfinex-derivatives","BTCF0:USTF0",1724420710559,0.08196,61006.0,61004.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1724420710753,0.081962,61005.0,61004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420710958,0.081962,61005.0,61004.0,0.05808294]
["bitfinex-derivatives","BTCF0:USTF0",1724420711159,0.081962,61005.0,61004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420711358,0.081962,61005.0,61004.0,0.05608332]
["bitfinex-derivatives","BTCF0:USTF0",1724420711755,0.081962,61005.0,61004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420712067,0.082962,61005.0,61004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724420712362,0.082962,61005.0,61004.0,0.05608108]
["bitfinex-derivatives","BTCF0:USTF0",1724420712565,0.081962,61005.0,61004.0,0.05008108]
["bitfinex-derivatives","BTCF0:USTF0",1724420712758,0.081962,61005.0,61004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420712954,0.524724,61005.0,61004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420713156,0.081969,61000.0,60997.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1724420713362,0.442769,61000.0,60996.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1724420714458,0.722769,61000.0,60995.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1724420714856,0.722769,61000.0,60995.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724420715560,0.723769,61000.0,60995.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724420715753,0.443769,61000.0,60999.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724420715958,0.001,61000.0,60999.0,0.08521593]
["bitfinex-derivatives","BTCF0:USTF0",1724420716356,0.001,61000.0,60999.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724420716357,0.002,61000.0,60999.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724420716561,0.002,61000.0,60999.0,0.13429893]
["bitfinex-derivatives","BTCF0:USTF0",1724420716755,0.002,61000.0,60999.0,0.13428388]
["bitfinex-derivatives","BTCF0:USTF0",1724420717059,0.002,61000.0,60999.0,0.08521593]
["bitfinex-derivatives","BTCF0:USTF0",1724420717264,0.01248672,61005.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724420717461,0.3561,61011.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420717462,0.0761,61011.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420717668,0.08855227,61011.0,61009.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420717855,0.442756,61010.0,61009.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420718060,0.081959,61008.0,61005.0,0.04906503]
["bitfinex-derivatives","BTCF0:USTF0",1724420718256,0.081959,61008.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420718861,0.081959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420719363,0.082959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420719863,0.081959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420720054,0.082959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420720261,0.08196,61007.0,61006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724420720560,0.08196,61007.0,61006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420720761,0.16392,61007.0,61006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420720960,0.93452,61007.0,61006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420721564,1.33452,61007.0,61006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724420722160,0.081969,61001.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420723470,0.081969,61001.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420723669,0.083969,61001.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420723865,0.08197,61000.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420725075,0.08197,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420725262,0.08197,61000.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420725665,0.08397,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420725964,0.08397,61000.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420726665,0.08297,61000.0,60999.0,0.00224593]
["bitfinex-derivatives","BTCF0:USTF0",1724420726866,0.08297,61000.0,60999.0,0.08421693]
["bitfinex-derivatives","BTCF0:USTF0",1724420727066,0.001,61000.0,60999.0,0.49406867]
["bitfinex-derivatives","BTCF0:USTF0",1724420727269,0.436,61016.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420727270,0.3214,61011.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420728071,0.3214,61011.0,61007.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1724420728072,0.081957,61009.0,61007.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1724420728267,0.081959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420728465,0.081959,61008.0,61007.0,0.13100437]
["bitfinex-derivatives","BTCF0:USTF0",1724420728968,0.081959,61008.0,61007.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420729273,0.018,61009.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420729477,0.018,61009.0,61008.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724420729775,0.011,61009.0,61008.0,0.20990437]
["bitfinex-derivatives","BTCF0:USTF0",1724420729975,0.3224,61011.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420730178,0.3214,61011.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1724420730375,0.00024593,61012.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724420730770,0.3214,61026.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724420730771,0.160937,61025.0,61018.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724420730972,0.079,61025.0,61018.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724420731166,0.3608,61031.0,61018.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724420731382,0.4398,61031.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724420731674,0.3608,61031.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724420732566,0.3608,61031.0,61025.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724420732774,0.3608,61031.0,61027.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724420733172,0.3668,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420733373,0.3668,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420733374,0.3768,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420734781,0.3608,61031.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420734967,0.3678,61031.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724420735571,0.3668,61031.0,61030.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724420735775,0.3768,61031.0,61030.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724420739386,0.819528,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420739678,0.819528,61031.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420739679,0.081936,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420739983,0.722736,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420741578,0.725736,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420741786,0.3638,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420741989,0.003,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420742178,0.003,61025.0,61024.0,0.08218293]
["bitfinex-derivatives","BTCF0:USTF0",1724420742579,0.005,61025.0,61024.0,0.08218293]
["bitfinex-derivatives","BTCF0:USTF0",1724420743286,0.005,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420743984,0.086936,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420744284,0.09721074,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420744679,0.09421074,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420744890,0.09721074,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420745686,0.01527474,61025.0,61024.0,0.08218293]
["bitfinex-derivatives","BTCF0:USTF0",1724420746887,0.09721074,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420751890,0.09921074,61025.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420752490,0.01927474,61025.0,61024.0,0.08218293]
["bitfinex-derivatives","BTCF0:USTF0",1724420752790,0.005,61025.0,61024.0,0.44298293]
["bitfinex-derivatives","BTCF0:USTF0",1724420753090,0.005,61025.0,61024.0,0.52491993]
["bitfinex-derivatives","BTCF0:USTF0",1724420753486,0.005,61025.0,61024.0,1.41651993]
["bitfinex-derivatives","BTCF0:USTF0",1724420753692,0.005,61025.0,61024.0,0.93458293]
["bitfinex-derivatives","BTCF0:USTF0",1724420753891,0.003,61025.0,61024.0,0.93458293]
["bitfinex-derivatives","BTCF0:USTF0",1724420754395,0.003,61025.0,61024.0,0.44298293]
["bitfinex-derivatives","BTCF0:USTF0",1724420754584,0.01254257,61031.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724420754788,0.3608,61032.0,61031.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724420755990,0.73366372,61032.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420756191,0.3614,61031.0,61024.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420756395,0.081942,61021.0,61011.0,0.04902475]
["bitfinex-derivatives","BTCF0:USTF0",1724420756689,0.081951,61014.0,61009.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724420756896,0.081951,61014.0,61006.0,0.04902475]
["bitfinex-derivatives","BTCF0:USTF0",1724420757095,0.081951,61014.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724420757295,0.3608,61016.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724420757799,0.3608,61016.0,61015.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420758091,0.01020047,61018.0,61012.0,0.04902475]
["bitfinex-derivatives","BTCF0:USTF0",1724420758282,0.001,61014.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724420758482,0.001,61014.0,61013.0,0.13897675]
["bitfinex-derivatives","BTCF0:USTF0",1724420758690,0.001,61016.0,61013.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1724420758892,0.002,61016.0,61013.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724420759097,0.002,61016.0,61013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724420759098,0.081951,61014.0,61013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724420760495,0.082951,61014.0,61013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724420760688,0.525702,61014.0,61013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724420760886,0.525702,61014.0,61008.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420760887,0.361957,61009.0,61008.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420761088,0.722757,61009.0,61008.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420762194,0.725757,61009.0,61008.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724420762503,0.725757,61009.0,61008.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724420762504,0.732757,61009.0,61008.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724420762796,0.452757,61009.0,61008.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724420763187,0.732757,61009.0,61008.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724420763388,0.081972,60999.0,60995.0,0.04902475]
["bitfinex-derivatives","BTCF0:USTF0",1724420763585,0.085,60998.0,60995.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724420763989,0.3608,61002.0,60993.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724420764198,0.3608,61002.0,60999.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724420764393,0.3608,61002.0,61001.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724420764596,0.00024593,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420764794,0.00024593,61007.0,61006.0,0.573721]
["bitfinex-derivatives","BTCF0:USTF0",1724420765598,0.00024593,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420765898,0.00424593,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420767194,0.00224593,61007.0,61006.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724420767498,0.00224593,61007.0,61006.0,0.14098575]
["bitfinex-derivatives","BTCF0:USTF0",1724420767499,0.00324593,61007.0,61006.0,0.14098575]
["bitfinex-derivatives","BTCF0:USTF0",1724420767800,0.00224593,61007.0,61006.0,0.14598575]
["bitfinex-derivatives","BTCF0:USTF0",1724420768196,0.00124593,61007.0,61006.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1724420768498,0.00124593,61007.0,61006.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1724420768701,0.00124593,61007.0,61006.0,0.22418575]
["bitfinex-derivatives","BTCF0:USTF0",1724420768894,0.00124593,61007.0,61006.0,0.175161]
["bitfinex-derivatives","BTCF0:USTF0",1724420769095,0.00124593,61007.0,61006.0,0.22416357]
["bitfinex-derivatives","BTCF0:USTF0",1724420769302,0.00124593,61007.0,61006.0,0.13896357]
["bitfinex-derivatives","BTCF0:USTF0",1724420769303,0.08320593,61007.0,61006.0,0.13896357]
["bitfinex-derivatives","BTCF0:USTF0",1724420769599,0.08320593,61007.0,61006.0,0.05700257]
["bitfinex-derivatives","BTCF0:USTF0",1724420769796,0.08320593,61007.0,61006.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1724420769999,0.00124593,61007.0,61006.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1724420770396,0.00124593,61007.0,61006.0,0.13896357]
["bitfinex-derivatives","BTCF0:USTF0",1724420770597,0.00124593,61007.0,61006.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1724420770909,0.00024593,61007.0,61006.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724420771102,0.00024593,61007.0,61006.0,0.62772357]
["bitfinex-derivatives","BTCF0:USTF0",1724420771305,0.00024593,61007.0,61006.0,1.02772357]
["bitfinex-derivatives","BTCF0:USTF0",1724420771608,0.3608,61014.0,61013.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724420772002,0.01026551,61016.0,61015.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724420772195,0.081945,61018.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420772403,0.081945,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420772907,0.00024593,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420773112,0.00024593,61020.0,61012.0,0.04900354]
["bitfinex-derivatives","BTCF0:USTF0",1724420773113,0.01086129,61020.0,61012.0,0.04900354]
["bitfinex-derivatives","BTCF0:USTF0",1724420773402,0.00024593,61020.0,61013.0,0.04900354]
["bitfinex-derivatives","BTCF0:USTF0",1724420773804,0.00024593,61020.0,61019.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724420774201,0.00124593,61020.0,61019.0,0.49174754]
["bitfinex-derivatives","BTCF0:USTF0",1724420774696,0.00024593,61020.0,61019.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1724420774899,0.00124593,61020.0,61019.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724420775308,0.3608,61033.0,61019.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1724420775501,0.3608,61033.0,61023.0,0.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1724420775804,0.3608,61033.0,61020.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724420775805,0.3608,61033.0,61024.0,0.20609106]
["bitfinex-derivatives","BTCF0:USTF0",1724420776013,0.3608,61033.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724420776602,0.01023127,61034.0,61033.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724420776801,0.00024593,61039.0,61038.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724420777106,0.00024593,61039.0,61038.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1724420777514,0.0761,61054.0,61038.0,1.30124795]
["bitfinex-derivatives","BTCF0:USTF0",1724420777706,0.081898,61053.0,61046.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1724420777899,0.081898,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420778817,0.081898,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420780306,0.01050606,61056.0,61051.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1724420780510,0.013,61053.0,61051.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1724420780706,0.027,61053.0,61051.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1724420781213,0.014,61053.0,61051.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1724420781409,0.027,61053.0,61051.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724420781819,0.027,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724420783302,0.081899,61052.0,61051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724420783504,0.081899,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420784008,0.027,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420784009,0.081904,61049.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420784613,0.081905,61048.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420784916,0.094899,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420785107,0.081899,61053.0,61051.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724420785815,0.081859,61053.0,61051.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724420786003,0.00024572,61056.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724420786717,0.00020572,61056.0,61055.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724420787519,0.00020572,61056.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420787712,0.081898,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420788320,0.081898,61053.0,61051.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724420788620,0.081898,61053.0,61052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724420790312,0.081898,61053.0,61052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420790723,0.3608,61053.0,61043.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724420790921,0.28,61047.0,61043.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724420791320,0.081925,61034.0,61030.0,0.04891266]
["bitfinex-derivatives","BTCF0:USTF0",1724420791520,0.081925,61034.0,61030.0,0.13084066]
["bitfinex-derivatives","BTCF0:USTF0",1724420791826,0.081925,61034.0,61027.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724420791827,0.081918,61038.0,61034.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724420792020,0.3608,61038.0,61027.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724420792220,0.01039331,61040.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724420792428,0.081912,61043.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724420792824,0.37117257,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420793723,0.37117257,61044.0,61040.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420794430,0.37217257,61044.0,61040.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420794634,0.37317257,61044.0,61040.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420795023,0.37217257,61044.0,61040.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724420795832,0.37217257,61044.0,61041.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420796019,0.37217257,61044.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420796225,0.37217257,61044.0,61043.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724420796530,0.37117257,61044.0,61043.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724420796933,0.37117257,61044.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420797229,0.081914,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420797430,0.081914,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420797737,0.081914,61041.0,61028.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1724420797932,0.081914,61041.0,61027.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724420797933,0.3608,61031.0,61027.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724420798323,0.3608,61031.0,61029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724420798632,0.081927,61032.0,61029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724420798930,0.162628,61031.0,61029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724420799334,0.08872968,61036.0,61027.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724420799335,0.01062968,61036.0,61032.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724420799533,0.08192,61037.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724420800132,0.3618,61041.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420800327,0.37232489,61041.0,61040.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724420800530,0.37132489,61041.0,61040.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724420801830,0.37132489,61041.0,61040.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724420802225,0.3608,61041.0,61040.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724420802529,0.09103398,61045.0,61040.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724420802732,0.081913,61043.0,61041.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724420803932,0.081913,61043.0,61042.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724420806341,0.09103398,61045.0,61041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420806540,0.09103398,61045.0,61042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420806843,0.00024572,61046.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724420808042,0.00024572,61046.0,61045.0,0.14734651]
["bitfinex-derivatives","BTCF0:USTF0",1724420808240,0.00024572,61046.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724420808439,0.00124572,61046.0,61045.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724420809839,0.36304572,61046.0,61045.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1724420810438,0.36304572,61046.0,61045.0,0.584349]
["bitfinex-derivatives","BTCF0:USTF0",1724420811042,0.3608,61055.0,61045.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1724420811231,0.3214,61072.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420811232,0.3608,61060.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420811432,0.3608,61060.0,61059.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1724420811933,0.3608,61060.0,61059.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724420812138,0.3608,61060.0,61059.0,0.13084519]
["bitfinex-derivatives","BTCF0:USTF0",1724420812336,0.3608,61060.0,61059.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724420813446,0.36104572,61066.0,61065.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724420813638,0.36104572,61066.0,61065.0,0.41081122]
["bitfinex-derivatives","BTCF0:USTF0",1724420813834,0.36104572,61066.0,61065.0,0.361882]
["bitfinex-derivatives","BTCF0:USTF0",1724420814340,0.3608,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724420814540,0.3608,61072.0,61071.0,0.13075866]
["bitfinex-derivatives","BTCF0:USTF0",1724420814744,0.3608,61072.0,61071.0,0.853114]
["bitfinex-derivatives","BTCF0:USTF0",1724420814936,0.01056971,61079.0,61072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724420815136,0.3608,61081.0,61080.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724420815445,0.3608,61085.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724420815634,0.3608,61085.0,61078.0,0.361864]
["bitfinex-derivatives","BTCF0:USTF0",1724420815941,0.3608,61080.0,61078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420816145,0.3608,61085.0,61078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420816335,0.3608,61080.0,61078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420816536,0.3608,61080.0,61079.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724420817146,0.3618,61080.0,61079.0,0.573023]
["bitfinex-derivatives","BTCF0:USTF0",1724420817532,0.00024572,61087.0,61079.0,0.573023]
["bitfinex-derivatives","BTCF0:USTF0",1724420817533,0.00024572,61087.0,61079.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1724420817742,0.00024572,61087.0,61086.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724420817942,0.00024572,61087.0,61086.0,0.972974]
["bitfinex-derivatives","BTCF0:USTF0",1724420819235,0.3608,61090.0,61087.0,0.00050428]
["bitfinex-derivatives","BTCF0:USTF0",1724420819539,0.36029572,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420819745,0.3608,61096.0,61089.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724420819938,0.3608,61100.0,61095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420820744,0.3608,61098.0,61095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724420820947,0.081846,61092.0,61091.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420821250,0.3608,61092.0,61091.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420822041,0.442646,61092.0,61091.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420823044,0.443646,61092.0,61091.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420824145,0.446646,61092.0,61091.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420825344,0.08186,61082.0,61078.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724420825553,0.3608,61079.0,61078.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724420825750,0.442663,61079.0,61073.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724420825943,0.31985342,61074.0,61073.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724420826145,0.26252777,61074.0,61073.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724420826648,0.36104551,61080.0,61079.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724420827046,0.36104551,61080.0,61079.0,0.973023]
["bitfinex-derivatives","BTCF0:USTF0",1724420827242,0.00024551,61080.0,61079.0,0.973023]
["bitfinex-derivatives","BTCF0:USTF0",1724420827950,0.3608,61084.0,61083.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724420829257,0.3608,61084.0,61083.0,0.572978]
["bitfinex-derivatives","BTCF0:USTF0",1724420829756,0.3608,61084.0,61083.0,1.252978]
["bitfinex-derivatives","BTCF0:USTF0",1724420829956,0.3608,61084.0,61083.0,1.257978]
["bitfinex-derivatives","BTCF0:USTF0",1724420830744,0.00024551,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420831351,0.00024551,61090.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420831553,0.3608,61086.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420832450,0.3608,61086.0,61083.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724420832451,0.081856,61084.0,61083.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724420832656,0.3608,61086.0,61083.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420832858,0.3608,61086.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420833053,0.08209351,61090.0,61088.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420833656,0.00024551,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420834160,0.00024551,61090.0,61085.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1724420834352,0.3608,61086.0,61085.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1724420835055,0.442654,61086.0,61085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420835666,0.442654,61086.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420836360,0.442654,61086.0,61083.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420836560,0.443654,61086.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420837066,0.804454,61086.0,61085.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724420837454,0.3628,61086.0,61085.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724420838064,0.3618,61086.0,61085.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724420838252,0.00024551,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420840466,0.00024551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420841456,0.00124551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420842361,0.06632961,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420843261,0.00124551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420846066,0.08309351,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420848174,0.00124551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420850275,0.00124551,61090.0,61089.0,0.16427474]
["bitfinex-derivatives","BTCF0:USTF0",1724420850470,0.00124551,61090.0,61089.0,0.28897846]
["bitfinex-derivatives","BTCF0:USTF0",1724420851887,0.00124551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420854889,0.44371928,61090.0,61089.0,0.13192266]
["bitfinex-derivatives","BTCF0:USTF0",1724420855187,0.36204551,61090.0,61089.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1724420856287,0.85312551,61090.0,61087.0,0.04906894]
["bitfinex-derivatives","BTCF0:USTF0",1724420856495,0.3608,61088.0,61084.0,0.13092394]
["bitfinex-derivatives","BTCF0:USTF0",1724420856784,0.081852,61087.0,61084.0,0.04908037]
["bitfinex-derivatives","BTCF0:USTF0",1724420856984,0.081852,61087.0,61086.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724420857191,0.081856,61084.0,61083.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420857378,0.081867,61076.0,61073.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724420857577,0.3608,61074.0,61073.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724420858191,0.3608,61074.0,61073.0,0.12794025]
["bitfinex-derivatives","BTCF0:USTF0",1724420858490,0.3608,61074.0,61073.0,1.08053554]
["bitfinex-derivatives","BTCF0:USTF0",1724420858680,0.42611387,61074.0,61073.0,1.10101117]
["bitfinex-derivatives","BTCF0:USTF0",1724420858990,0.0803,61079.0,61078.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724420859182,0.0803,61079.0,61078.0,0.12793417]
["bitfinex-derivatives","BTCF0:USTF0",1724420859582,0.0803,61079.0,61078.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724420859785,0.0803,61079.0,61078.0,0.10233686]
["bitfinex-derivatives","BTCF0:USTF0",1724420860082,0.0803,61079.0,61078.0,0.12792794]
["bitfinex-derivatives","BTCF0:USTF0",1724420860488,0.0813,61079.0,61078.0,0.12892794]
["bitfinex-derivatives","BTCF0:USTF0",1724420861087,0.0823,61079.0,61078.0,0.13592794]
["bitfinex-derivatives","BTCF0:USTF0",1724420861586,0.002,61079.0,61078.0,0.41592794]
["bitfinex-derivatives","BTCF0:USTF0",1724420861787,0.002,61079.0,61078.0,0.860024]
["bitfinex-derivatives","BTCF0:USTF0",1724420862184,0.002,61079.0,61078.0,0.98795214]
["bitfinex-derivatives","BTCF0:USTF0",1724420862387,0.002,61079.0,61078.0,1.41354275]
["bitfinex-derivatives","BTCF0:USTF0",1724420862690,0.002,61079.0,61078.0,0.90071002]
["bitfinex-derivatives","BTCF0:USTF0",1724420862886,0.002,61079.0,61078.0,0.94366104]
["bitfinex-derivatives","BTCF0:USTF0",1724420863189,0.002,61079.0,61078.0,1.70246104]
["bitfinex-derivatives","BTCF0:USTF0",1724420863190,0.001,61079.0,61078.0,1.70246104]
["bitfinex-derivatives","BTCF0:USTF0",1724420863387,0.002,61079.0,61078.0,1.34866104]
["bitfinex-derivatives","BTCF0:USTF0",1724420864689,0.06555938,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420864690,0.00024551,61090.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724420864891,0.00024551,61090.0,61089.0,0.23790971]
["bitfinex-derivatives","BTCF0:USTF0",1724420865082,0.00024551,61090.0,61089.0,0.52618273]
["bitfinex-derivatives","BTCF0:USTF0",1724420865286,0.00024551,61090.0,61089.0,0.52617684]
["bitfinex-derivatives","BTCF0:USTF0",1724420866094,0.00024551,61090.0,61089.0,0.32075382]
["bitfinex-derivatives","BTCF0:USTF0",1724420866287,0.00024551,61090.0,61089.0,0.23890382]
["bitfinex-derivatives","BTCF0:USTF0",1724420866596,0.00124551,61090.0,61089.0,0.23890382]
["bitfinex-derivatives","BTCF0:USTF0",1724420871093,0.00124551,61090.0,61089.0,0.32075382]
["bitfinex-derivatives","BTCF0:USTF0",1724420871492,0.08284661,61090.0,61089.0,0.32075382]
["bitfinex-derivatives","BTCF0:USTF0",1724420871990,0.08284661,61090.0,61089.0,0.32075385]
["bitfinex-derivatives","BTCF0:USTF0",1724420872192,0.08284661,61090.0,61089.0,0.32075383]
["bitfinex-derivatives","BTCF0:USTF0",1724420873997,0.00124551,61090.0,61089.0,0.32075383]
["bitfinex-derivatives","BTCF0:USTF0",1724420875095,0.00124551,61090.0,61089.0,0.29516855]
["bitfinex-derivatives","BTCF0:USTF0",1724420875291,0.00124551,61090.0,61089.0,0.32075424]
["bitfinex-derivatives","BTCF0:USTF0",1724420876394,0.06526965,61100.0,61099.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1724420876598,0.3608,61103.0,61102.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1724420876900,0.3608,61103.0,61102.0,0.38500858]
["bitfinex-derivatives","BTCF0:USTF0",1724420877099,0.04895449,61109.0,61103.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724420877304,0.40975449,61117.0,61108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724420877597,0.00024551,61112.0,61111.0,0.0652857]
["bitfinex-derivatives","BTCF0:USTF0",1724420877798,0.00024551,61112.0,61111.0,0.19314905]
["bitfinex-derivatives","BTCF0:USTF0",1724420878002,0.00024551,61112.0,61111.0,0.1930944]
["bitfinex-derivatives","BTCF0:USTF0",1724420878198,0.00024551,61112.0,61111.0,0.17263435]
["bitfinex-derivatives","BTCF0:USTF0",1724420878404,0.00024551,61112.0,61111.0,0.13071397]
["bitfinex-derivatives","BTCF0:USTF0",1724420878599,0.00024551,61112.0,61111.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724420878902,0.00024551,61112.0,61111.0,0.24071397]
["bitfinex-derivatives","BTCF0:USTF0",1724420879090,0.00024551,61112.0,61111.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1724420879996,0.00324551,61112.0,61111.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1724420880396,0.00324551,61112.0,61111.0,0.24068693]
["bitfinex-derivatives","BTCF0:USTF0",1724420880597,0.00424551,61112.0,61111.0,0.24068693]
["bitfinex-derivatives","BTCF0:USTF0",1724420881200,0.00424551,61112.0,61111.0,0.24068252]
["bitfinex-derivatives","BTCF0:USTF0",1724420881406,0.00424551,61112.0,61111.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1724420881594,0.00424551,61112.0,61111.0,0.24065974]
["bitfinex-derivatives","BTCF0:USTF0",1724420881903,0.00424551,61112.0,61111.0,0.60145547]
["bitfinex-derivatives","BTCF0:USTF0",1724420882100,0.00424551,61112.0,61111.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1724420882907,0.00424551,61112.0,61111.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1724420883411,0.00424551,61112.0,61111.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1724420884115,0.081826,61107.0,61106.0,0.01281502]
["bitfinex-derivatives","BTCF0:USTF0",1724420884299,0.3608,61107.0,61091.0,0.04883547]
["bitfinex-derivatives","BTCF0:USTF0",1724420884607,0.4708,61101.0,61093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724420884797,0.4708,61101.0,61100.0,0.08208051]
["bitfinex-derivatives","BTCF0:USTF0",1724420886406,0.4708,61101.0,61100.0,0.08608051]
["bitfinex-derivatives","BTCF0:USTF0",1724420886598,0.4718,61101.0,61100.0,0.09508051]
["bitfinex-derivatives","BTCF0:USTF0",1724420887001,0.4728,61101.0,61100.0,0.09508051]
["bitfinex-derivatives","BTCF0:USTF0",1724420887309,0.4718,61101.0,61100.0,0.08608051]
["bitfinex-derivatives","BTCF0:USTF0",1724420887514,0.4718,61101.0,61100.0,0.08708051]
["bitfinex-derivatives","BTCF0:USTF0",1724420887806,0.3608,61101.0,61100.0,0.08608051]
["bitfinex-derivatives","BTCF0:USTF0",1724420888908,0.3608,61101.0,61100.0,0.08508051]
["bitfinex-derivatives","BTCF0:USTF0",1724420889102,0.14709765,61105.0,61100.0,0.08508051]
["bitfinex-derivatives","BTCF0:USTF0",1724420889103,0.04882711,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724420889304,0.04882711,61103.0,61102.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724420889503,0.06526965,61106.0,61105.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724420889711,0.06526965,61106.0,61105.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1724420890101,0.4389736,61107.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724420890607,0.37370395,61107.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724420891113,0.3211011,61111.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420891114,0.20776024,61111.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420891311,0.20776024,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420891504,0.1589,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420891703,0.20776024,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420892017,0.1589,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420892716,0.2689,61111.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420893014,0.33603977,61111.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724420893209,0.14803977,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420893412,0.0829,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420893607,0.13177457,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420894303,0.0829,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420894711,0.13177457,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420895117,0.0829,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420895313,0.13177457,61111.0,61110.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1724420896112,0.13177457,61111.0,61110.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1724420896312,0.0829,61111.0,61110.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1724420896618,0.13177457,61111.0,61110.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1724420897012,0.0829,61111.0,61110.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1724420897409,0.002,61111.0,61110.0,0.273644]
["bitfinex-derivatives","BTCF0:USTF0",1724420897617,0.002,61111.0,61110.0,0.82979597]
["bitfinex-derivatives","BTCF0:USTF0",1724420897815,0.002,61111.0,61110.0,0.846386]
["bitfinex-derivatives","BTCF0:USTF0",1724420898515,0.0803,61119.0,61111.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1724420898716,0.0803,61119.0,61118.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724420899018,0.12467457,61130.0,61129.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724420899211,0.0758,61130.0,61129.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724420899409,0.0803,61131.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724420900317,0.0803,61131.0,61130.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1724420900514,0.0803,61131.0,61130.0,0.240642]
["bitfinex-derivatives","BTCF0:USTF0",1724420900819,0.0803,61131.0,61130.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1724420901024,0.36104551,61137.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724420901322,0.37396045,61137.0,61136.0,0.191787]
["bitfinex-derivatives","BTCF0:USTF0",1724420901513,0.37396045,61137.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724420902216,0.37396045,61137.0,61131.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420902411,0.11,61132.0,61131.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420902607,0.4708,61132.0,61127.0,0.13058766]
["bitfinex-derivatives","BTCF0:USTF0",1724420902910,0.11,61128.0,61125.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724420903107,0.3608,61126.0,61125.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724420903312,0.3608,61126.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724420903514,0.2693,61125.0,61120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724420903908,0.2693,61125.0,61123.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724420904112,0.2693,61125.0,61124.0,0.08204851]
["bitfinex-derivatives","BTCF0:USTF0",1724420904608,0.2693,61125.0,61124.0,0.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1724420905416,0.1593,61125.0,61124.0,0.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1724420906011,0.0803,61125.0,61124.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1724420906709,0.0753,61131.0,61124.0,0.00724551]
["bitfinex-derivatives","BTCF0:USTF0",1724420906917,0.0753,61131.0,61130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724420907916,0.0753,61131.0,61130.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1724420908119,0.0775,61135.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724420908323,0.01316974,61137.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724420908324,0.00024551,61137.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724420910117,0.00524551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420910324,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420912931,0.12224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420913522,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420918340,0.01224551,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420918341,0.09403151,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420919638,0.09403151,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420920237,0.09403151,61137.0,61136.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1724420920238,0.01224551,61137.0,61136.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1724420921836,0.01224551,61137.0,61136.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1724420922036,0.01224551,61137.0,61136.0,1.165294]
["bitfinex-derivatives","BTCF0:USTF0",1724420922236,0.01224551,61137.0,61136.0,0.765294]
["bitfinex-derivatives","BTCF0:USTF0",1724420923042,0.01224551,61137.0,61136.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1724420924146,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420924736,0.01224551,61137.0,61136.0,0.1479604]
["bitfinex-derivatives","BTCF0:USTF0",1724420925446,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420927247,0.01224551,61137.0,61136.0,0.14799678]
["bitfinex-derivatives","BTCF0:USTF0",1724420928842,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420929049,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420929251,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420929447,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420929845,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420930141,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420930544,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420932147,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420932349,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420933352,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420934643,0.01224551,61137.0,61136.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1724420935555,0.01224551,61137.0,61136.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1724420935743,0.01224551,61137.0,61136.0,0.24630084]
["bitfinex-derivatives","BTCF0:USTF0",1724420936143,0.01224551,61137.0,61136.0,0.16451384]
["bitfinex-derivatives","BTCF0:USTF0",1724420936345,0.01224551,61137.0,61136.0,0.77982727]
["bitfinex-derivatives","BTCF0:USTF0",1724420936541,0.01224551,61137.0,61136.0,0.77974901]
["bitfinex-derivatives","BTCF0:USTF0",1724420937243,0.01224551,61137.0,61136.0,0.77988743]
["bitfinex-derivatives","BTCF0:USTF0",1724420937563,0.01224551,61137.0,61136.0,0.40316743]
["bitfinex-derivatives","BTCF0:USTF0",1724420937564,0.00624551,61137.0,61136.0,0.40316743]
["bitfinex-derivatives","BTCF0:USTF0",1724420937753,0.00624551,61137.0,61136.0,0.32138043]
["bitfinex-derivatives","BTCF0:USTF0",1724420937941,0.00624551,61137.0,61136.0,0.40316743]
["bitfinex-derivatives","BTCF0:USTF0",1724420938345,0.00124551,61137.0,61136.0,0.41016743]
["bitfinex-derivatives","BTCF0:USTF0",1724420938747,0.00124551,61137.0,61136.0,0.4357322]
["bitfinex-derivatives","BTCF0:USTF0",1724420938947,0.00124551,61137.0,61136.0,0.32838043]
["bitfinex-derivatives","BTCF0:USTF0",1724420939147,0.00124551,61137.0,61136.0,0.34594526]
["bitfinex-derivatives","BTCF0:USTF0",1724420939346,0.00124551,61137.0,61136.0,0.35394526]
["bitfinex-derivatives","BTCF0:USTF0",1724420941147,0.00124551,61137.0,61136.0,0.21838043]
["bitfinex-derivatives","BTCF0:USTF0",1724420941351,0.00124551,61137.0,61136.0,0.32838043]
["bitfinex-derivatives","BTCF0:USTF0",1724420941552,0.00124551,61137.0,61136.0,0.35394559]
["bitfinex-derivatives","BTCF0:USTF0",1724420942348,0.00124551,61137.0,61136.0,0.45618473]
["bitfinex-derivatives","BTCF0:USTF0",1724420942550,0.00124551,61137.0,61136.0,0.37439773]
["bitfinex-derivatives","BTCF0:USTF0",1724420943555,0.00124551,61137.0,61136.0,0.37439775]
["bitfinex-derivatives","BTCF0:USTF0",1724420943752,0.00124551,61137.0,61136.0,0.45604592]
["bitfinex-derivatives","BTCF0:USTF0",1724420943953,0.00124551,61137.0,61136.0,0.13980432]
["bitfinex-derivatives","BTCF0:USTF0",1724420945558,0.00124551,61137.0,61136.0,0.45605285]
["bitfinex-derivatives","BTCF0:USTF0",1724420945755,0.00124551,61137.0,61136.0,0.45604946]
["bitfinex-derivatives","BTCF0:USTF0",1724420946356,0.00124551,61137.0,61136.0,0.37440129]
["bitfinex-derivatives","BTCF0:USTF0",1724420946853,0.00124551,61137.0,61136.0,0.45604239]
["bitfinex-derivatives","BTCF0:USTF0",1724420947054,0.00124551,61137.0,61136.0,0.22144583]
["bitfinex-derivatives","BTCF0:USTF0",1724420947350,0.00124551,61137.0,61136.0,0.1398058]
["bitfinex-derivatives","BTCF0:USTF0",1724420947660,0.00124551,61137.0,61136.0,0.11935218]
["bitfinex-derivatives","BTCF0:USTF0",1724420947851,0.00124551,61137.0,61136.0,0.13980541]
["bitfinex-derivatives","BTCF0:USTF0",1724420948245,0.36204551,61137.0,61136.0,0.13980541]
["bitfinex-derivatives","BTCF0:USTF0",1724420949163,0.05027476,61137.0,61136.0,0.13980541]
["bitfinex-derivatives","BTCF0:USTF0",1724420949556,0.00124551,61137.0,61136.0,0.26439985]
["bitfinex-derivatives","BTCF0:USTF0",1724420950059,0.04902925,61141.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724420950257,0.14323977,61143.0,61142.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724420950460,0.14323977,61143.0,61142.0,0.12779741]
["bitfinex-derivatives","BTCF0:USTF0",1724420950655,0.14323977,61143.0,61142.0,0.10734418]
["bitfinex-derivatives","BTCF0:USTF0",1724420950856,0.0781,61143.0,61142.0,0.10734418]
["bitfinex-derivatives","BTCF0:USTF0",1724420951860,0.0781,61143.0,61142.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724420952070,0.0781,61143.0,61142.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1724420952359,0.0781,61143.0,61142.0,0.17968845]
["bitfinex-derivatives","BTCF0:USTF0",1724420952564,0.0781,61143.0,61142.0,0.17968825]
["bitfinex-derivatives","BTCF0:USTF0",1724420952755,0.0781,61143.0,61142.0,0.11034478]
["bitfinex-derivatives","BTCF0:USTF0",1724420953060,0.1881,61143.0,61142.0,0.11334478]
["bitfinex-derivatives","BTCF0:USTF0",1724420953460,0.1891,61143.0,61142.0,0.11734534]
["bitfinex-derivatives","BTCF0:USTF0",1724420954167,0.1881,61143.0,61142.0,0.11434534]
["bitfinex-derivatives","BTCF0:USTF0",1724420954552,0.1881,61143.0,61142.0,0.11034534]
["bitfinex-derivatives","BTCF0:USTF0",1724420954755,0.1881,61143.0,61142.0,0.11334534]
["bitfinex-derivatives","BTCF0:USTF0",1724420954955,0.1881,61143.0,61142.0,0.11034534]
["bitfinex-derivatives","BTCF0:USTF0",1724420955155,0.1881,61143.0,61142.0,0.11234534]
["bitfinex-derivatives","BTCF0:USTF0",1724420955861,0.269878,61143.0,61142.0,0.11134534]
["bitfinex-derivatives","BTCF0:USTF0",1724420956065,0.1881,61143.0,61142.0,0.11134534]
["bitfinex-derivatives","BTCF0:USTF0",1724420956461,0.1881,61143.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420956462,1.46605068,61143.0,61141.0,0.04903142]
["bitfinex-derivatives","BTCF0:USTF0",1724420956664,1.46605068,61143.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420956665,0.16356,61141.0,61140.0,0.04903142]
["bitfinex-derivatives","BTCF0:USTF0",1724420956967,0.081786,61137.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420957261,0.552586,61137.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420957462,1.043306,61137.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420957662,0.08179,61134.0,61133.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724420957859,0.19179,61134.0,61133.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724420958164,1.44323898,61134.0,61130.0,0.04903795]
["bitfinex-derivatives","BTCF0:USTF0",1724420958357,0.25714289,61131.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724420958563,0.0907,61133.0,61132.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420958764,0.0907,61133.0,61132.0,0.191792]
["bitfinex-derivatives","BTCF0:USTF0",1724420958959,0.0907,61133.0,61132.0,0.24079601]
["bitfinex-derivatives","BTCF0:USTF0",1724420959262,0.0907,61133.0,61132.0,0.191792]
["bitfinex-derivatives","BTCF0:USTF0",1724420959465,0.42613113,61134.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724420959659,0.36204551,61137.0,61132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724420959660,0.15603113,61136.0,61134.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724420959854,0.172487,61136.0,61135.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1724420960059,0.172487,61136.0,61135.0,0.191788]
["bitfinex-derivatives","BTCF0:USTF0",1724420960262,0.0907,61136.0,61135.0,0.21224213]
["bitfinex-derivatives","BTCF0:USTF0",1724420960460,0.0907,61136.0,61135.0,0.191788]
["bitfinex-derivatives","BTCF0:USTF0",1724420960667,0.0907,61136.0,61135.0,0.02045489]
["bitfinex-derivatives","BTCF0:USTF0",1724420960668,0.2993931,61136.0,61135.0,0.02045489]
["bitfinex-derivatives","BTCF0:USTF0",1724420960972,0.2993931,61136.0,61134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420960973,0.081788,61135.0,61134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420961364,0.081792,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420961560,0.61790703,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420961759,0.552592,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420961962,0.61790703,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420962270,0.552592,61133.0,61131.0,0.04897716]
["bitfinex-derivatives","BTCF0:USTF0",1724420962470,0.552592,61133.0,61131.0,0.13077016]
["bitfinex-derivatives","BTCF0:USTF0",1724420963163,0.61790703,61133.0,61131.0,0.13077016]
["bitfinex-derivatives","BTCF0:USTF0",1724420963363,0.61790703,61133.0,61131.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724420963565,0.61890703,61133.0,61132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420964069,0.61890703,61133.0,61132.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724420964375,0.552592,61133.0,61132.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420964574,0.4708,61133.0,61132.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724420964868,0.3608,61133.0,61132.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1724420965171,0.3608,61134.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724420965367,0.3608,61134.0,61133.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1724420965571,0.3608,61134.0,61133.0,0.24073572]
["bitfinex-derivatives","BTCF0:USTF0",1724420966176,0.3608,61134.0,61133.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1724420966668,0.13497075,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420966869,0.086,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420967069,0.196,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420967264,0.25803703,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420967467,0.20906628,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420967972,0.29085328,61136.0,61135.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724420968562,0.29185328,61136.0,61135.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724420968965,0.29085328,61136.0,61135.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724420969164,0.29085328,61136.0,61135.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1724420971172,0.29085328,61136.0,61135.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724420971672,0.29085328,61136.0,61135.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724420971875,0.29085328,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420972175,0.29085328,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724420972473,0.29085328,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724420972679,0.29185328,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420974272,0.29085328,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420974465,0.29485328,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724420974681,0.081792,61132.0,61131.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724420974877,0.552592,61132.0,61131.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724420975078,0.4708,61132.0,61131.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724420976086,0.4708,61132.0,61131.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724420976674,0.4718,61132.0,61131.0,0.13373331]
["bitfinex-derivatives","BTCF0:USTF0",1724420976871,0.4718,61132.0,61131.0,0.1337551]
["bitfinex-derivatives","BTCF0:USTF0",1724420977072,0.4718,61132.0,61131.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724420977073,0.53709609,61132.0,61131.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724420977275,0.61888809,61132.0,61131.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724420977578,0.61888809,61132.0,61131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420977979,1.59144009,61132.0,61131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724420978172,0.081802,61125.0,61124.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420978383,0.552602,61125.0,61124.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420979082,0.61789991,61125.0,61124.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420979280,0.552602,61125.0,61124.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420979485,0.552602,61125.0,61124.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724420979778,0.552602,61125.0,61124.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1724420979779,0.601551,61125.0,61124.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1724420979979,0.552602,61125.0,61124.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1724420980982,0.552602,61125.0,61124.0,0.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1724420981285,0.601551,61125.0,61124.0,0.08404851]
["bitfinex-derivatives","BTCF0:USTF0",1724420981682,0.601551,61125.0,61124.0,0.08204851]
["bitfinex-derivatives","BTCF0:USTF0",1724420981987,0.601551,61125.0,61124.0,0.08304851]
["bitfinex-derivatives","BTCF0:USTF0",1724420982774,0.61473431,61125.0,61124.0,0.08304851]
["bitfinex-derivatives","BTCF0:USTF0",1724420983179,0.63108322,61125.0,61124.0,0.02170454]
["bitfinex-derivatives","BTCF0:USTF0",1724420983385,0.56578531,61125.0,61124.0,0.05021226]
["bitfinex-derivatives","BTCF0:USTF0",1724420983780,0.56578531,61125.0,61124.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1724420984688,0.56778531,61125.0,61124.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1724420985279,0.56678531,61125.0,61124.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1724420985583,0.56778531,61125.0,61124.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1724420985781,0.64858731,61125.0,61124.0,0.04921226]
["bitfinex-derivatives","BTCF0:USTF0",1724420985982,0.64858731,61125.0,61124.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420986681,1.40230534,61125.0,61112.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1724420986879,0.081827,61106.0,61105.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1724420987075,0.081838,61098.0,61097.0,0.13080575]
["bitfinex-derivatives","BTCF0:USTF0",1724420987282,0.081838,61098.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724420987283,0.552638,61098.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724420987484,0.552638,61098.0,61093.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724420987674,0.3608,61096.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724420988888,0.00024551,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724420989082,0.11024551,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724420989479,0.47104551,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724420991289,0.47204551,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420991487,0.55387751,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420991881,0.55287751,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724420994386,0.081839,61098.0,61089.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420994586,0.3608,61093.0,61089.0,0.11024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420995089,0.3608,61093.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420996086,0.3618,61093.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420997190,0.3628,61093.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724420997891,0.3628,61093.0,61092.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1724420998093,0.3628,61093.0,61092.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1724420998594,0.001,61093.0,61092.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1724420998799,0.4708,61097.0,61092.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724420999291,0.4708,61097.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724420999591,0.081849,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724420999794,0.552649,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421001592,0.3608,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421001891,0.00024551,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724421002288,0.00024551,61102.0,61101.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1724421002690,0.11024551,61102.0,61101.0,0.266634]
["bitfinex-derivatives","BTCF0:USTF0",1724421003391,0.11024551,61102.0,61101.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1724421004389,0.12424551,61102.0,61101.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1724421004693,0.12424551,61102.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421004894,0.11,61098.0,61097.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1724421007101,0.11,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421007297,0.11,61098.0,61097.0,0.49260575]
["bitfinex-derivatives","BTCF0:USTF0",1724421007502,0.11,61101.0,61097.0,0.41076675]
["bitfinex-derivatives","BTCF0:USTF0",1724421007701,0.01,61098.0,61097.0,0.49260575]
["bitfinex-derivatives","BTCF0:USTF0",1724421007905,0.021,61098.0,61097.0,0.49260575]
["bitfinex-derivatives","BTCF0:USTF0",1724421008291,0.021,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421008789,0.011,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421009396,0.021,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421010301,0.01,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421011006,0.021,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421012396,0.463638,61098.0,61097.0,0.04991364]
["bitfinex-derivatives","BTCF0:USTF0",1724421012599,0.102838,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421013519,0.021,61098.0,61097.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724421013802,0.021,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421014006,0.021,61098.0,61097.0,0.49255155]
["bitfinex-derivatives","BTCF0:USTF0",1724421014202,0.021,61098.0,61097.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1724421014600,0.131,61098.0,61097.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724421015904,0.131,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421016095,0.212838,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421016499,0.212838,61098.0,61089.0,0.08209551]
["bitfinex-derivatives","BTCF0:USTF0",1724421016500,0.081846,61092.0,61091.0,0.04903998]
["bitfinex-derivatives","BTCF0:USTF0",1724421016700,0.081848,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421017004,0.191848,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421017998,0.192848,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421018203,0.1762596,61090.0,61089.0,0.08209551]
["bitfinex-derivatives","BTCF0:USTF0",1724421019000,0.001,61090.0,61089.0,0.08209551]
["bitfinex-derivatives","BTCF0:USTF0",1724421019609,0.114,61090.0,61089.0,0.08209551]
["bitfinex-derivatives","BTCF0:USTF0",1724421019805,0.114,61090.0,61089.0,0.14744197]
["bitfinex-derivatives","BTCF0:USTF0",1724421020010,0.114,61090.0,61089.0,0.08209551]
["bitfinex-derivatives","BTCF0:USTF0",1724421021604,0.195848,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421021908,0.686928,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421022908,0.081856,61084.0,61083.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1724421023414,0.081871,61073.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421023717,0.11,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421024307,0.19605301,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421024916,0.19705301,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421025507,0.19605301,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421026006,0.27792701,61071.0,61070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724421026708,0.27892701,61071.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724421027211,0.19705301,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421027912,0.00115301,61071.0,61070.0,0.933915]
["bitfinex-derivatives","BTCF0:USTF0",1724421028114,0.11,61082.0,61076.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724421028320,0.11,61082.0,61076.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1724421028620,0.0923,61084.0,61076.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1724421028916,0.3608,61085.0,61076.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1724421029104,0.3608,61085.0,61076.0,0.60167621]
["bitfinex-derivatives","BTCF0:USTF0",1724421029306,0.3608,61085.0,61076.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1724421029511,0.20963472,61096.0,61094.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724421029705,0.20963472,61096.0,61084.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724421029706,0.1966,61096.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421029906,0.11,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421030107,0.4708,61090.0,61074.0,0.04884696]
["bitfinex-derivatives","BTCF0:USTF0",1724421030312,0.11,61076.0,61075.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724421031915,0.0885,61079.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724421032107,0.1985,61079.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724421033814,0.2045,61079.0,61078.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724421034023,0.006,61079.0,61078.0,0.574025]
["bitfinex-derivatives","BTCF0:USTF0",1724421034419,0.006,61079.0,61078.0,1.05589]
["bitfinex-derivatives","BTCF0:USTF0",1724421034624,0.01,61079.0,61078.0,1.05589]
["bitfinex-derivatives","BTCF0:USTF0",1724421034818,0.01,61079.0,61078.0,1.10473696]
["bitfinex-derivatives","BTCF0:USTF0",1724421035116,0.01,61079.0,61078.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724421035713,0.01,61079.0,61078.0,0.13170869]
["bitfinex-derivatives","BTCF0:USTF0",1724421036317,0.01,61079.0,61078.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724421036520,0.01,61079.0,61078.0,0.974025]
["bitfinex-derivatives","BTCF0:USTF0",1724421037219,0.01,61079.0,61078.0,0.684025]
["bitfinex-derivatives","BTCF0:USTF0",1724421037520,0.01,61079.0,61078.0,1.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724421038319,0.01,61079.0,61078.0,0.70449608]
["bitfinex-derivatives","BTCF0:USTF0",1724421038513,0.01,61079.0,61078.0,0.574025]
["bitfinex-derivatives","BTCF0:USTF0",1724421038716,0.01,61079.0,61078.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724421039121,0.01,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421039122,0.091863,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421040217,0.10509019,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421041426,0.081874,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421041628,0.4708,61071.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421041822,0.4708,61071.0,61051.0,0.4424575]
["bitfinex-derivatives","BTCF0:USTF0",1724421041823,0.11,61059.0,61052.0,0.04887214]
["bitfinex-derivatives","BTCF0:USTF0",1724421042020,0.11,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421043519,0.111,61053.0,61052.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1724421044324,0.111,61053.0,61052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724421044518,0.112,61053.0,61052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724421044720,0.193898,61053.0,61052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724421045014,0.081902,61050.0,61046.0,0.08215251]
["bitfinex-derivatives","BTCF0:USTF0",1724421045218,0.3608,61047.0,61046.0,0.08215251]
["bitfinex-derivatives","BTCF0:USTF0",1724421045918,0.442706,61047.0,61046.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421046118,0.081913,61042.0,61041.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1724421046432,0.08192,61037.0,61023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421046729,0.11,61030.0,61026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421047024,0.11,61030.0,61029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724421047229,0.11,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421047428,0.00016176,61029.0,61028.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1724421048117,0.11016176,61029.0,61028.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1724421048318,0.11016176,61029.0,61023.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421048523,0.00116176,61029.0,61028.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724421048726,0.3608,61044.0,61041.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724421048920,0.3608,61044.0,61041.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1724421049230,0.11,61049.0,61041.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421049420,0.11,61049.0,61046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421049620,0.11,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421049621,0.11,61049.0,61043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421049821,0.11,61045.0,61043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421050131,0.11,61045.0,61041.0,0.36104571]
["bitfinex-derivatives","BTCF0:USTF0",1724421050132,0.003,61042.0,61041.0,0.36104571]
["bitfinex-derivatives","BTCF0:USTF0",1724421051030,0.003,61042.0,61041.0,0.44295971]
["bitfinex-derivatives","BTCF0:USTF0",1724421051530,0.003,61042.0,61041.0,0.44395971]
["bitfinex-derivatives","BTCF0:USTF0",1724421052229,0.11,61045.0,61044.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724421053927,0.115,61045.0,61044.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724421054637,0.007,61045.0,61044.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724421054826,0.117,61045.0,61044.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724421056329,0.007,61045.0,61044.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724421056531,0.0911,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421057433,0.0911,61053.0,61052.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724421057824,0.0911,61053.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421058025,0.11,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421058433,0.11,61050.0,61049.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724421059232,0.081907,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421059529,0.191907,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421060326,0.08191,61044.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421060527,0.11,61043.0,61042.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421061435,0.168804,61049.0,61042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421061732,0.3608,61051.0,61045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421061927,0.004,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421062330,0.0911,61053.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421062632,0.0911,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421063427,0.0971,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421063931,0.2071,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421064238,0.081903,61050.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421064439,0.081903,61050.0,61040.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1724421064440,0.4708,61046.0,61040.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724421064645,0.11,61042.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421065735,0.11,61042.0,61041.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1724421066044,0.001,61042.0,61041.0,0.08415971]
["bitfinex-derivatives","BTCF0:USTF0",1724421066232,0.001,61042.0,61041.0,0.19415971]
["bitfinex-derivatives","BTCF0:USTF0",1724421067536,0.001,61042.0,61041.0,0.24303185]
["bitfinex-derivatives","BTCF0:USTF0",1724421067728,0.001,61042.0,61041.0,0.08415971]
["bitfinex-derivatives","BTCF0:USTF0",1724421068035,0.001,61042.0,61041.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1724421068444,0.001,61042.0,61041.0,0.08415971]
["bitfinex-derivatives","BTCF0:USTF0",1724421069434,0.11024571,61054.0,61041.0,0.89372571]
["bitfinex-derivatives","BTCF0:USTF0",1724421069632,0.11,61051.0,61050.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724421070328,0.21407096,61053.0,61049.0,0.15887214]
["bitfinex-derivatives","BTCF0:USTF0",1724421070534,0.21407096,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421071544,0.2091,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421071842,0.008,61053.0,61052.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1724421072046,0.001,61053.0,61052.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1724421072339,0.024,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421073540,0.105898,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421074049,0.024,61053.0,61047.0,0.14725146]
["bitfinex-derivatives","BTCF0:USTF0",1724421074233,0.081905,61048.0,61045.0,0.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1724421074543,0.081905,61048.0,61045.0,0.14730873]
["bitfinex-derivatives","BTCF0:USTF0",1724421074544,0.11,61046.0,61045.0,0.14730873]
["bitfinex-derivatives","BTCF0:USTF0",1724421075243,0.11,61046.0,61045.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724421075842,0.0874,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421077234,0.0874,61047.0,61046.0,0.14730756]
["bitfinex-derivatives","BTCF0:USTF0",1724421077438,0.0874,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421077638,0.175306,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421077835,0.175306,61047.0,61046.0,0.05009692]
["bitfinex-derivatives","BTCF0:USTF0",1724421078042,0.0974,61047.0,61046.0,0.13200392]
["bitfinex-derivatives","BTCF0:USTF0",1724421078240,0.01,61047.0,61046.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724421078942,0.01,61047.0,61046.0,0.14836488]
["bitfinex-derivatives","BTCF0:USTF0",1724421079433,0.091906,61047.0,61046.0,0.14836488]
["bitfinex-derivatives","BTCF0:USTF0",1724421079837,0.091906,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421080245,0.15713367,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421081048,0.07522767,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421081234,0.01,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421081439,0.01,61047.0,61046.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724421081639,0.01,61047.0,61046.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724421086442,0.01,61047.0,61046.0,0.469311]
["bitfinex-derivatives","BTCF0:USTF0",1724421086845,0.01,61047.0,61046.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1724421087046,0.01,61047.0,61046.0,0.469311]
["bitfinex-derivatives","BTCF0:USTF0",1724421090250,0.01,61047.0,61046.0,0.108511]
["bitfinex-derivatives","BTCF0:USTF0",1724421090548,0.091906,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421092048,0.01,61047.0,61046.0,0.06645203]
["bitfinex-derivatives","BTCF0:USTF0",1724421092351,0.01,61047.0,61046.0,0.21851247]
["bitfinex-derivatives","BTCF0:USTF0",1724421093149,0.01,61047.0,61046.0,0.21851165]
["bitfinex-derivatives","BTCF0:USTF0",1724421093852,0.01,61047.0,61046.0,0.10851165]
["bitfinex-derivatives","BTCF0:USTF0",1724421094052,0.01,61047.0,61046.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724421094244,0.01,61047.0,61046.0,0.13200461]
["bitfinex-derivatives","BTCF0:USTF0",1724421094442,0.01,61047.0,61046.0,0.10851303]
["bitfinex-derivatives","BTCF0:USTF0",1724421095050,0.091906,61047.0,61046.0,0.10851303]
["bitfinex-derivatives","BTCF0:USTF0",1724421095351,0.091906,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421095653,0.452707,61047.0,61043.0,0.04910798]
["bitfinex-derivatives","BTCF0:USTF0",1724421095853,0.452707,61047.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421095854,0.11,61045.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421096056,0.0943,61046.0,61043.0,0.04910938]
["bitfinex-derivatives","BTCF0:USTF0",1724421096057,0.08191,61044.0,61043.0,0.04910938]
["bitfinex-derivatives","BTCF0:USTF0",1724421096252,0.081911,61043.0,61042.0,0.04910938]
["bitfinex-derivatives","BTCF0:USTF0",1724421096446,0.285111,61043.0,61042.0,0.04910938]
["bitfinex-derivatives","BTCF0:USTF0",1724421096656,0.081913,61042.0,61041.0,0.08215971]
["bitfinex-derivatives","BTCF0:USTF0",1724421096848,0.081913,61042.0,61041.0,0.10776736]
["bitfinex-derivatives","BTCF0:USTF0",1724421097251,0.081913,61042.0,61041.0,0.13125793]
["bitfinex-derivatives","BTCF0:USTF0",1724421097252,0.14709401,61042.0,61041.0,0.13125793]
["bitfinex-derivatives","BTCF0:USTF0",1724421097458,0.2032,61043.0,61042.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421097459,0.0932,61043.0,61042.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421097753,0.002,61043.0,61042.0,0.25088736]
["bitfinex-derivatives","BTCF0:USTF0",1724421097959,0.002,61043.0,61042.0,0.55987257]
["bitfinex-derivatives","BTCF0:USTF0",1724421098149,0.002,61043.0,61042.0,0.47795957]
["bitfinex-derivatives","BTCF0:USTF0",1724421098549,0.002,61043.0,61042.0,1.36943957]
["bitfinex-derivatives","BTCF0:USTF0",1724421098851,0.15638101,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421099052,0.0912,61053.0,61052.0,0.21750249]
["bitfinex-derivatives","BTCF0:USTF0",1724421099266,0.0912,61053.0,61052.0,0.2829609]
["bitfinex-derivatives","BTCF0:USTF0",1724421099451,0.0912,61053.0,61052.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1724421099651,0.0912,61053.0,61052.0,0.23798373]
["bitfinex-derivatives","BTCF0:USTF0",1724421099851,0.2012,61053.0,61052.0,0.12798373]
["bitfinex-derivatives","BTCF0:USTF0",1724421100061,0.2122,61053.0,61052.0,0.12798373]
["bitfinex-derivatives","BTCF0:USTF0",1724421100249,0.2252,61053.0,61052.0,0.10750179]
["bitfinex-derivatives","BTCF0:USTF0",1724421100454,0.2252,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421100658,0.2252,61053.0,61052.0,0.12798308]
["bitfinex-derivatives","BTCF0:USTF0",1724421100859,0.2252,61053.0,61052.0,0.17294037]
["bitfinex-derivatives","BTCF0:USTF0",1724421101253,0.2252,61053.0,61052.0,0.17294048]
["bitfinex-derivatives","BTCF0:USTF0",1724421102165,0.2252,61053.0,61052.0,0.10750139]
["bitfinex-derivatives","BTCF0:USTF0",1724421102866,0.1152,61053.0,61052.0,0.21750139]
["bitfinex-derivatives","BTCF0:USTF0",1724421103059,0.1152,61053.0,61052.0,0.28294048]
["bitfinex-derivatives","BTCF0:USTF0",1724421104963,0.024,61053.0,61052.0,0.28294048]
["bitfinex-derivatives","BTCF0:USTF0",1724421105553,0.024,61053.0,61052.0,0.25733809]
["bitfinex-derivatives","BTCF0:USTF0",1724421105756,0.024,61053.0,61052.0,0.28294037]
["bitfinex-derivatives","BTCF0:USTF0",1724421107562,0.024,61053.0,61052.0,0.21750128]
["bitfinex-derivatives","BTCF0:USTF0",1724421107861,0.024,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421108057,0.1162,61053.0,61052.0,0.13096295]
["bitfinex-derivatives","BTCF0:USTF0",1724421108364,0.081901,61051.0,61048.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724421108566,0.11,61050.0,61047.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724421108767,0.17518585,61048.0,61045.0,0.04906395]
["bitfinex-derivatives","BTCF0:USTF0",1724421109068,0.3608,61051.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421109069,0.081913,61042.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421110068,0.09470052,61042.0,61041.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421110268,0.09470052,61042.0,61041.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1724421110563,0.09570052,61042.0,61041.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1724421111367,0.09570052,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421111571,0.081922,61035.0,61028.0,0.04904705]
["bitfinex-derivatives","BTCF0:USTF0",1724421111868,0.081922,61035.0,61025.0,0.06543909]
["bitfinex-derivatives","BTCF0:USTF0",1724421111869,0.081932,61028.0,61025.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724421112072,0.11,61026.0,61025.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724421113768,0.112,61026.0,61025.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1724421115062,0.6036,61026.0,61019.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421115264,0.081942,61020.0,61019.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421116374,0.192942,61020.0,61019.0,0.00024571]
["bitfinex-derivatives","BTCF0:USTF0",1724421116759,0.192942,61020.0,61019.0,0.00524571]
["bitfinex-derivatives","BTCF0:USTF0",1724421116966,0.191942,61020.0,61019.0,0.00524571]
["bitfinex-derivatives","BTCF0:USTF0",1724421117470,0.191942,61020.0,61019.0,0.08718971]
["bitfinex-derivatives","BTCF0:USTF0",1724421117670,0.1965,61020.0,61019.0,0.08718971]
["bitfinex-derivatives","BTCF0:USTF0",1724421118872,0.00084,61024.0,61023.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724421119066,0.00084,61024.0,61023.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1724421119664,0.0919,61030.0,61029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724421120273,0.0919,61030.0,61028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421120274,0.3214,61031.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724421121472,0.00024571,61032.0,61031.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724421122185,0.00024571,61032.0,61031.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1724421122478,0.00024571,61032.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421122781,0.081933,61028.0,61025.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724421122976,0.191933,61028.0,61025.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724421123474,0.081933,61027.0,61026.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724421123670,0.4708,61027.0,61015.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1724421123873,0.11,61020.0,61007.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1724421124576,0.11,61020.0,61010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421124877,0.081958,61009.0,61002.0,0.00014146]
["bitfinex-derivatives","BTCF0:USTF0",1724421125173,0.11,61003.0,61002.0,0.00014146]
["bitfinex-derivatives","BTCF0:USTF0",1724421125978,1.083765,61003.0,61002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421126171,1.083765,61003.0,60985.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724421126172,0.08198,60992.0,60985.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724421126376,0.591965,61003.0,60985.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724421126377,0.11,60986.0,60985.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1724421126567,0.11,60986.0,60978.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724421126774,0.11,60979.0,60978.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724421127070,0.11015198,60979.0,60978.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724421127272,0.11015198,60979.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421127573,0.11,60976.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421128581,0.11,60974.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421128883,0.06898332,60974.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421129275,0.3608,60973.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421130481,0.3618,60973.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421131179,0.3628,60973.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421132975,0.002,60973.0,60972.0,0.11004323]
["bitfinex-derivatives","BTCF0:USTF0",1724421133376,0.002,60973.0,60972.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421134284,0.002,60973.0,60972.0,0.11004323]
["bitfinex-derivatives","BTCF0:USTF0",1724421134878,0.002,60973.0,60972.0,0.19205023]
["bitfinex-derivatives","BTCF0:USTF0",1724421135577,0.002,60973.0,60972.0,0.08205023]
["bitfinex-derivatives","BTCF0:USTF0",1724421135775,0.002,60973.0,60972.0,0.19205023]
["bitfinex-derivatives","BTCF0:USTF0",1724421136182,0.002,60973.0,60972.0,0.55285023]
["bitfinex-derivatives","BTCF0:USTF0",1724421136485,0.00015198,60979.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421137380,0.11015198,60979.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421137577,0.11015198,60979.0,60972.0,0.36084323]
["bitfinex-derivatives","BTCF0:USTF0",1724421137783,0.11,60973.0,60972.0,0.36084323]
["bitfinex-derivatives","BTCF0:USTF0",1724421138086,0.11,60978.0,60972.0,0.47084323]
["bitfinex-derivatives","BTCF0:USTF0",1724421138273,0.11,60978.0,60975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421138981,0.11,60978.0,60976.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724421139779,0.00215198,60979.0,60975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421139983,0.002,60978.0,60977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724421140294,0.002,60978.0,60977.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724421141087,0.002,60978.0,60977.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1724421141384,0.112,60978.0,60977.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724421141583,0.112,60978.0,60977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724421142086,0.002,60978.0,60977.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724421142285,0.112,60978.0,60977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724421142686,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421142886,0.002,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421143389,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421143890,0.002,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421144989,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421145588,0.002,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421146092,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421146483,0.193999,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421147085,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421148092,0.193999,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421148394,0.193999,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421148590,0.282199,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421148787,0.377399,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421149283,0.002,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421149486,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421150283,0.002,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421150683,0.002,60978.0,60977.0,0.49284705]
["bitfinex-derivatives","BTCF0:USTF0",1724421150887,0.112,60978.0,60977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724421154584,0.112,60978.0,60977.0,0.16482302]
["bitfinex-derivatives","BTCF0:USTF0",1724421155195,0.112,60978.0,60977.0,0.28970375]
["bitfinex-derivatives","BTCF0:USTF0",1724421155380,0.112,60978.0,60977.0,0.20793356]
["bitfinex-derivatives","BTCF0:USTF0",1724421155894,0.4728,60978.0,60977.0,0.20793672]
["bitfinex-derivatives","BTCF0:USTF0",1724421156096,0.4728,60978.0,60977.0,0.16484757]
["bitfinex-derivatives","BTCF0:USTF0",1724421156291,0.554798,60978.0,60977.0,0.16484757]
["bitfinex-derivatives","BTCF0:USTF0",1724421156490,0.112,60978.0,60977.0,0.28982276]
["bitfinex-derivatives","BTCF0:USTF0",1724421156693,0.112,60978.0,60977.0,0.20794098]
["bitfinex-derivatives","BTCF0:USTF0",1724421157192,0.002,60978.0,60977.0,0.39994098]
["bitfinex-derivatives","BTCF0:USTF0",1724421157391,0.002,60978.0,60977.0,0.55200084]
["bitfinex-derivatives","BTCF0:USTF0",1724421158092,0.002,60978.0,60977.0,0.96200084]
["bitfinex-derivatives","BTCF0:USTF0",1724421158602,1e-08,60979.0,60978.0,0.163996]
["bitfinex-derivatives","BTCF0:USTF0",1724421158788,1e-08,60979.0,60978.0,0.93298478]
["bitfinex-derivatives","BTCF0:USTF0",1724421158991,1e-08,60979.0,60978.0,1.33298478]
["bitfinex-derivatives","BTCF0:USTF0",1724421159397,1e-08,60979.0,60978.0,1.41498278]
["bitfinex-derivatives","BTCF0:USTF0",1724421159694,0.00100001,60979.0,60978.0,0.35998678]
["bitfinex-derivatives","BTCF0:USTF0",1724421159905,0.00100001,60979.0,60978.0,0.20793898]
["bitfinex-derivatives","BTCF0:USTF0",1724421160202,0.00200001,60979.0,60978.0,0.3599925]
["bitfinex-derivatives","BTCF0:USTF0",1724421160498,0.00200001,60979.0,60978.0,0.20793898]
["bitfinex-derivatives","BTCF0:USTF0",1724421160795,0.00200001,60979.0,60978.0,0.31793898]
["bitfinex-derivatives","BTCF0:USTF0",1724421162006,0.00200001,60979.0,60978.0,0.96195425]
["bitfinex-derivatives","BTCF0:USTF0",1724421162201,0.00024593,60985.0,60984.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724421162500,0.00024593,60985.0,60984.0,0.82976835]
["bitfinex-derivatives","BTCF0:USTF0",1724421162886,0.11,60990.0,60984.0,0.82976835]
["bitfinex-derivatives","BTCF0:USTF0",1724421162887,0.0918,60996.0,60984.0,0.82976835]
["bitfinex-derivatives","BTCF0:USTF0",1724421163090,0.2018,60996.0,60994.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724421163794,0.2018,60996.0,60995.0,0.06546205]
["bitfinex-derivatives","BTCF0:USTF0",1724421163994,0.2018,60996.0,60994.0,0.06546205]
["bitfinex-derivatives","BTCF0:USTF0",1724421164403,0.081977,60994.0,60993.0,0.06546205]
["bitfinex-derivatives","BTCF0:USTF0",1724421164598,0.191977,60994.0,60993.0,0.06546205]
["bitfinex-derivatives","BTCF0:USTF0",1724421165099,0.191977,60994.0,60992.0,0.06546205]
["bitfinex-derivatives","BTCF0:USTF0",1724421165298,0.0928,60996.0,60995.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724421165695,0.001,60996.0,60995.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1724421165897,0.001,60996.0,60995.0,0.634752]
["bitfinex-derivatives","BTCF0:USTF0",1724421166092,0.001,60996.0,60995.0,1.65148413]
["bitfinex-derivatives","BTCF0:USTF0",1724421166397,0.00024593,61002.0,61001.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724421166601,0.089,61010.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724421166787,0.089,61010.0,61009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421167099,0.11,61010.0,61009.0,0.0490203]
["bitfinex-derivatives","BTCF0:USTF0",1724421167491,0.11,61010.0,61007.0,0.0490203]
["bitfinex-derivatives","BTCF0:USTF0",1724421167690,0.11,61010.0,61008.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724421167890,0.089,61012.0,61010.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724421168492,0.089,61012.0,61011.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724421168688,0.191953,61012.0,61011.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724421168894,0.081954,61011.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421169096,0.0902,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421169395,0.172155,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421169707,0.166855,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421170105,0.527655,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421170293,0.081957,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421170495,0.191957,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421170694,0.081963,61004.0,61003.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421170897,0.191963,61004.0,61003.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421171889,0.081963,61004.0,61003.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724421172090,0.081958,61008.0,61003.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724421172300,0.001,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724421172495,0.0859,61010.0,61008.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1724421173495,0.0859,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421173496,0.081957,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421173798,0.443757,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421174004,0.082957,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421174202,0.444757,61009.0,61008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724421174500,0.081963,61004.0,61003.0,0.08221093]
["bitfinex-derivatives","BTCF0:USTF0",1724421174702,0.191963,61004.0,61003.0,0.08221093]
["bitfinex-derivatives","BTCF0:USTF0",1724421175098,0.191963,61004.0,61003.0,0.44301093]
["bitfinex-derivatives","BTCF0:USTF0",1724421175296,0.11,61008.0,61007.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724421176101,0.082958,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724421176298,0.001,61009.0,61008.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724421177105,0.3608,61014.0,61013.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724421178400,0.3608,61014.0,61013.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724421178806,0.44275,61014.0,61013.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724421179002,0.44275,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724421180012,1.08143815,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724421180205,0.081961,61006.0,61005.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724421180402,0.191961,61006.0,61005.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724421180712,0.081963,61004.0,61003.0,0.08221093]
["bitfinex-derivatives","BTCF0:USTF0",1724421181809,0.094,61005.0,61004.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724421183510,0.094,61005.0,60992.0,0.50921776]
["bitfinex-derivatives","BTCF0:USTF0",1724421183511,0.081963,61004.0,60992.0,0.0501003]
["bitfinex-derivatives","BTCF0:USTF0",1724421183712,0.081985,60988.0,60986.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724421183912,0.191988,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421184801,0.191988,60987.0,60985.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724421185006,0.191988,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421185408,0.111,60987.0,60986.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724421185907,0.112,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421186512,0.112,60987.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421186718,0.112,60987.0,60984.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1724421187621,0.111,60987.0,60984.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1724421187818,0.112,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421188815,0.112,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421190717,0.111,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421190918,0.112,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421192523,0.002,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421192914,0.112,60987.0,60986.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724421194614,0.112,60987.0,60979.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421194615,0.49192,60986.0,60979.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421194821,0.3608,60981.0,60970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421195117,0.0907,60986.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421195118,0.11,60979.0,60971.0,0.4098203]
["bitfinex-derivatives","BTCF0:USTF0",1724421195317,0.192,60977.0,60972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421195519,0.11,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421196818,0.082004,60975.0,60972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421197315,0.001,60973.0,60972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421197625,0.001,60973.0,60972.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724421198218,0.002,60975.0,60974.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724421198524,0.002,60975.0,60974.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1724421198715,0.001,60975.0,60974.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1724421198911,0.00024593,60978.0,60975.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724421199111,0.00024593,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421199521,0.00024593,60978.0,60977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421199824,0.00024593,60978.0,60977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421201321,0.00024593,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421201824,0.00024593,60978.0,60974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421201825,0.082,60977.0,60972.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724421202019,0.00024593,60978.0,60972.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724421202020,0.192002,60976.0,60972.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724421202219,0.11,60973.0,60971.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1724421202417,0.11,60973.0,60971.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724421202821,0.082005,60974.0,60971.0,0.552807]
["bitfinex-derivatives","BTCF0:USTF0",1724421203017,0.082005,60974.0,60972.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724421203219,0.3608,60977.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421203422,0.3608,60977.0,60976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421203627,0.5528,60977.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421203821,0.082001,60976.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421204325,0.083001,60976.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421204825,0.082001,60976.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421205016,0.11,60974.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421206116,0.192003,60974.0,60973.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724421207120,0.08201,60970.0,60967.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724421207317,0.082013,60967.0,60966.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421207716,0.174713,60967.0,60966.0,4.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421207918,0.082013,60967.0,60966.0,0.01307263]
["bitfinex-derivatives","BTCF0:USTF0",1724421208221,0.175704,60974.0,60966.0,0.01307263]
["bitfinex-derivatives","BTCF0:USTF0",1724421208433,0.174704,60974.0,60973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421208725,0.174704,60974.0,60973.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1724421208917,0.082004,60974.0,60973.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1724421209117,0.3608,60975.0,60974.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724421209620,0.00024593,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421210322,0.19224393,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421210719,0.00024593,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421212019,0.00124593,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421212415,0.00224593,60978.0,60977.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724421213119,0.00224593,60978.0,60977.0,0.4918193]
["bitfinex-derivatives","BTCF0:USTF0",1724421213323,0.00224593,60978.0,60977.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724421213918,0.00224593,60978.0,60977.0,0.552799]
["bitfinex-derivatives","BTCF0:USTF0",1724421214319,0.00224593,60978.0,60977.0,1.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724421214525,0.00224593,60978.0,60977.0,0.552799]
["bitfinex-derivatives","BTCF0:USTF0",1724421215126,0.11,60986.0,60977.0,0.552799]
["bitfinex-derivatives","BTCF0:USTF0",1724421215320,0.191988,60986.0,60985.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724421215517,0.11,60986.0,60985.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724421215923,0.3608,60989.0,60985.0,0.15907418]
["bitfinex-derivatives","BTCF0:USTF0",1724421216120,0.3608,60989.0,60988.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1724421216324,0.00024593,60993.0,60992.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724421216525,0.00024593,60993.0,60992.0,0.552779]
["bitfinex-derivatives","BTCF0:USTF0",1724421217030,0.00024593,60993.0,60992.0,1.444659]
["bitfinex-derivatives","BTCF0:USTF0",1724421217735,0.3608,61002.0,61001.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724421217930,0.09096001,61007.0,61001.0,0.04903531]
["bitfinex-derivatives","BTCF0:USTF0",1724421218126,0.2034,61011.0,61006.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1724421218127,0.0934,61011.0,61006.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1724421218432,0.0934,61011.0,61010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421218731,0.18848193,61011.0,61010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421219034,0.00024593,61017.0,61010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421219336,0.00024593,61017.0,61015.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421219939,0.00024593,61017.0,61016.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724421221031,0.00024593,61017.0,61016.0,0.174847]
["bitfinex-derivatives","BTCF0:USTF0",1724421221328,0.00324593,61017.0,61016.0,0.174847]
["bitfinex-derivatives","BTCF0:USTF0",1724421221726,0.00324593,61017.0,61016.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724421221926,0.11024593,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421222428,0.19219193,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421222631,0.28789193,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421223026,0.77957193,61017.0,61004.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421223232,0.4708,61005.0,61004.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421223534,0.11,61005.0,61004.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421223735,0.11,61007.0,61004.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421223934,0.4708,61010.0,61005.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724421224140,0.552755,61010.0,61005.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724421224625,0.3608,61010.0,61004.0,0.02524593]
["bitfinex-derivatives","BTCF0:USTF0",1724421224829,0.3608,61010.0,60989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421224830,0.4708,61005.0,60989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421225030,0.11,60993.0,60989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421226530,0.11,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421226732,0.11,60992.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421226937,0.081978,60993.0,60989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421227235,0.00024593,60997.0,60991.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1724421227438,0.00024593,60997.0,60996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421227829,0.11024593,60997.0,60993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421228432,0.00024593,60997.0,60996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421228737,0.00124593,60997.0,60996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421228939,0.00124593,60997.0,60996.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724421229139,0.00124593,60997.0,60996.0,0.555774]
["bitfinex-derivatives","BTCF0:USTF0",1724421229334,0.081955,61011.0,60996.0,1.36564]
["bitfinex-derivatives","BTCF0:USTF0",1724421229638,0.11,61009.0,61004.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421229839,0.3608,61007.0,61002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421230136,0.3608,61007.0,61003.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724421230535,0.11,61006.0,61003.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724421231736,0.3628,61007.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421231737,0.081968,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421231940,0.191968,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421232434,0.3668,61007.0,61000.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724421232435,0.081963,61004.0,61000.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724421232639,0.3668,61007.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421232640,0.11,61003.0,60999.0,0.08221493]
["bitfinex-derivatives","BTCF0:USTF0",1724421232832,0.11,61003.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421233538,0.001,61000.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421234138,0.11,61001.0,60999.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421234738,0.11,61001.0,60999.0,0.00424593]
["bitfinex-derivatives","BTCF0:USTF0",1724421234930,0.001,61000.0,60999.0,0.00424593]
["bitfinex-derivatives","BTCF0:USTF0",1724421236536,0.630668,61000.0,60987.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724421236743,0.11,60990.0,60987.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724421237432,0.081983,60989.0,60987.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724421237831,0.081983,60989.0,60987.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1724421238740,0.111,60990.0,60988.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724421238943,0.001,60989.0,60988.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724421239142,0.001,60989.0,60988.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1724421240336,0.002,60989.0,60988.0,0.24101931]
["bitfinex-derivatives","BTCF0:USTF0",1724421240536,0.002,60989.0,60988.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1724421241150,0.002,60989.0,60988.0,0.194984]
["bitfinex-derivatives","BTCF0:USTF0",1724421241648,0.001,60989.0,60988.0,0.194984]
["bitfinex-derivatives","BTCF0:USTF0",1724421242642,0.002,60989.0,60988.0,0.194984]
["bitfinex-derivatives","BTCF0:USTF0",1724421243645,0.002,60989.0,60988.0,0.24401931]
["bitfinex-derivatives","BTCF0:USTF0",1724421243845,0.002,60989.0,60988.0,1.529648]
["bitfinex-derivatives","BTCF0:USTF0",1724421244046,0.00024593,60995.0,60994.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724421244240,0.00024593,60995.0,60994.0,0.552776]
["bitfinex-derivatives","BTCF0:USTF0",1724421244436,0.3608,61000.0,60994.0,1.49358648]
["bitfinex-derivatives","BTCF0:USTF0",1724421244639,0.4314,61003.0,60997.0,0.04897048]
["bitfinex-derivatives","BTCF0:USTF0",1724421244942,0.11,61003.0,61001.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724421245444,0.11,61003.0,61002.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724421245645,0.11,61006.0,61005.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421245836,0.00024593,61008.0,61005.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421246038,0.00024593,61008.0,61007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421246239,0.11024593,61008.0,61005.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1724421246448,0.19220493,61008.0,61005.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421247152,0.19220493,61008.0,61003.0,0.04897048]
["bitfinex-derivatives","BTCF0:USTF0",1724421247153,0.08196,61006.0,61003.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724421247645,0.47104593,61008.0,61006.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421247959,0.00024593,61008.0,61007.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1724421248339,0.00024593,61008.0,61007.0,0.934519]
["bitfinex-derivatives","BTCF0:USTF0",1724421248743,0.01024593,61008.0,61007.0,1.334519]
["bitfinex-derivatives","BTCF0:USTF0",1724421249045,0.3214,61025.0,61007.0,1.334519]
["bitfinex-derivatives","BTCF0:USTF0",1724421249046,0.552731,61028.0,61021.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724421249246,0.11,61025.0,61021.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724421249843,0.11,61025.0,61023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421250042,0.081934,61026.0,61023.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1724421250752,0.191934,61026.0,61023.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1724421251447,0.014,61026.0,61025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421251948,0.014,61026.0,61025.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724421252146,0.025,61026.0,61025.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724421252846,0.024,61026.0,61025.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724421253845,0.024,61026.0,61025.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724421254244,0.024,61026.0,61025.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1724421257752,0.024,61026.0,61025.0,0.24290332]
["bitfinex-derivatives","BTCF0:USTF0",1724421258052,0.024,61026.0,61025.0,0.24279318]
["bitfinex-derivatives","BTCF0:USTF0",1724421258251,0.00024593,61029.0,61025.0,1.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724421258447,0.00024593,61029.0,61028.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1724421259039,0.00024593,61029.0,61028.0,1.126222]
["bitfinex-derivatives","BTCF0:USTF0",1724421259347,0.3608,61041.0,61028.0,1.126222]
["bitfinex-derivatives","BTCF0:USTF0",1724421259348,0.081915,61040.0,61037.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724421259543,0.3608,61041.0,61038.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724421259851,0.37370137,61041.0,61038.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724421260251,0.37370137,61041.0,61039.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724421261156,0.38170137,61041.0,61039.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724421261651,0.38170137,61041.0,61040.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724421261847,0.02490137,61041.0,61040.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724421263042,0.02490137,61041.0,61040.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1724421264055,0.02490137,61041.0,61040.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1724421264056,0.02090137,61041.0,61040.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1724421264254,0.01290137,61041.0,61040.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1724421264443,0.3608,61042.0,61041.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421266053,0.37394365,61042.0,61041.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421267154,0.38294365,61042.0,61041.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724421267356,0.46485565,61042.0,61041.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724421268048,0.46985565,61042.0,61041.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724421269054,0.46985565,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421276860,0.46985565,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421278249,0.081921,61035.0,61034.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724421278449,0.442721,61035.0,61034.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724421278855,0.3608,61035.0,61034.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724421279159,0.38794365,61042.0,61041.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421279960,0.37894365,61042.0,61041.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724421280153,0.169842,61035.0,61034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421280354,0.169842,61035.0,61018.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724421280355,0.081928,61030.0,61029.0,0.04903528]
["bitfinex-derivatives","BTCF0:USTF0",1724421280557,0.4708,61030.0,61028.0,0.04904928]
["bitfinex-derivatives","BTCF0:USTF0",1724421280855,0.11,61029.0,61027.0,0.04905035]
["bitfinex-derivatives","BTCF0:USTF0",1724421281159,0.191929,61029.0,61028.0,0.04905035]
["bitfinex-derivatives","BTCF0:USTF0",1724421281350,0.081931,61028.0,61027.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724421282158,0.081931,61028.0,61027.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724421282360,0.004,61030.0,61029.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724421282557,0.004,61030.0,61029.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1724421282758,0.004,61030.0,61029.0,0.25733716]
["bitfinex-derivatives","BTCF0:USTF0",1724421283063,0.004,61030.0,61029.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1724421283446,0.3608,61036.0,61034.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724421283651,0.48372483,61036.0,61034.0,0.13098745]
["bitfinex-derivatives","BTCF0:USTF0",1724421283854,0.081923,61034.0,61030.0,0.04906714]
["bitfinex-derivatives","BTCF0:USTF0",1724421284147,0.081923,61034.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421284148,0.081931,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421284352,0.25701959,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421284552,0.43631959,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421285053,0.081937,61023.0,61021.0,0.04906714]
["bitfinex-derivatives","BTCF0:USTF0",1724421285251,0.442737,61023.0,61021.0,0.04906714]
["bitfinex-derivatives","BTCF0:USTF0",1724421285555,0.50782191,61023.0,61016.0,0.13101414]
["bitfinex-derivatives","BTCF0:USTF0",1724421285755,0.442737,61023.0,61016.0,0.13101414]
["bitfinex-derivatives","BTCF0:USTF0",1724421285947,0.442737,61023.0,61016.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724421286154,0.442737,61023.0,61022.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724421286854,0.50777466,61023.0,61022.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724421287162,0.59607466,61023.0,61022.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724421287465,0.531037,61023.0,61022.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724421287661,0.535037,61023.0,61022.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724421288064,0.535037,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421288264,0.531037,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421288460,0.54818137,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421289468,0.45988137,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421291459,0.20908137,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421293561,0.09908137,61023.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724421293763,0.01714437,61023.0,61022.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1724421294367,0.01714437,61023.0,61022.0,0.55298493]
["bitfinex-derivatives","BTCF0:USTF0",1724421294558,0.004,61023.0,61022.0,0.55298493]
["bitfinex-derivatives","BTCF0:USTF0",1724421294754,0.081929,61030.0,61022.0,0.47404593]
["bitfinex-derivatives","BTCF0:USTF0",1724421295066,0.081929,61029.0,61027.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1724421295562,0.37344009,61031.0,61027.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1724421295563,0.37344009,61031.0,61030.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724421296561,0.48344009,61031.0,61030.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724421297070,0.56536709,61031.0,61030.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724421297272,0.56536709,61031.0,61030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421298066,0.081928,61030.0,61029.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724421299761,0.081928,61030.0,61029.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1724421301163,0.081928,61030.0,61029.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724421301372,0.081928,61030.0,61029.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1724421304166,0.3608,61031.0,61030.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724421304462,0.3608,61031.0,61030.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1724421306470,0.3608,61031.0,61030.0,0.194928]
["bitfinex-derivatives","BTCF0:USTF0",1724421307063,0.3608,61031.0,61030.0,0.24399514]
["bitfinex-derivatives","BTCF0:USTF0",1724421307466,0.3608,61031.0,61030.0,0.24099514]
["bitfinex-derivatives","BTCF0:USTF0",1724421307668,0.3608,61031.0,61030.0,0.24599514]
["bitfinex-derivatives","BTCF0:USTF0",1724421309068,0.01292652,61032.0,61031.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724421309262,0.01292652,61032.0,61030.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724421309263,0.00024593,61035.0,61034.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724421309477,0.00024593,61035.0,61034.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1724421310173,0.00024593,61035.0,61034.0,0.24093951]
["bitfinex-derivatives","BTCF0:USTF0",1724421311170,0.01732752,61035.0,61034.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1724421315367,0.04962961,61047.0,61046.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724421315572,0.04878961,61050.0,61049.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724421315777,0.3608,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421315778,0.40958961,61053.0,61052.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421315971,0.3608,61053.0,61052.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1724421316173,0.442697,61053.0,61052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421316369,0.45552213,61053.0,61052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421316764,0.45552213,61053.0,61050.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724421316765,0.45552213,61053.0,61051.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724421317072,0.45552213,61053.0,61046.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1724421317073,0.081905,61047.0,61046.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1724421317273,0.081905,61047.0,61046.0,0.01349036]
["bitfinex-derivatives","BTCF0:USTF0",1724421317678,0.081905,61047.0,61046.0,0.20539736]
["bitfinex-derivatives","BTCF0:USTF0",1724421317679,0.081865,61047.0,61046.0,0.20539736]
["bitfinex-derivatives","BTCF0:USTF0",1724421317874,0.081865,61047.0,61046.0,0.08215271]
["bitfinex-derivatives","BTCF0:USTF0",1724421319571,0.081865,61047.0,61046.0,0.08315271]
["bitfinex-derivatives","BTCF0:USTF0",1724421319986,0.087865,61047.0,61046.0,0.08315271]
["bitfinex-derivatives","BTCF0:USTF0",1724421321076,0.006,61047.0,61046.0,0.19315271]
["bitfinex-derivatives","BTCF0:USTF0",1724421322779,0.006,61047.0,61046.0,0.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1724421323079,0.006,61047.0,61046.0,0.49290591]
["bitfinex-derivatives","BTCF0:USTF0",1724421323277,0.006,61047.0,61046.0,0.44395271]
["bitfinex-derivatives","BTCF0:USTF0",1724421323478,0.006,61047.0,61046.0,0.49290591]
["bitfinex-derivatives","BTCF0:USTF0",1724421323883,0.006,61047.0,61046.0,0.60290591]
["bitfinex-derivatives","BTCF0:USTF0",1724421327887,0.006,61047.0,61046.0,0.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1724421328379,0.006,61047.0,61046.0,0.60290547]
["bitfinex-derivatives","BTCF0:USTF0",1724421329480,0.006,61047.0,61046.0,0.55395271]
["bitfinex-derivatives","BTCF0:USTF0",1724421329886,0.006,61047.0,61046.0,0.63585971]
["bitfinex-derivatives","BTCF0:USTF0",1724421337690,0.006,61047.0,61046.0,0.70117136]
["bitfinex-derivatives","BTCF0:USTF0",1724421338285,0.006,61047.0,61046.0,0.71776671]
["bitfinex-derivatives","BTCF0:USTF0",1724421338491,0.8721,61058.0,61057.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724421338492,0.73098961,61058.0,61057.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724421338690,0.73098961,61058.0,61057.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1724421338691,0.6959614,61058.0,61057.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1724421338885,0.6951214,61058.0,61057.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1724421339791,0.6961214,61058.0,61057.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1724421339989,0.3353214,61058.0,61057.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1724421340188,0.3353214,61058.0,61057.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1724421340582,0.001,61058.0,61057.0,0.32478573]
["bitfinex-derivatives","BTCF0:USTF0",1724421340786,0.00024571,61059.0,61058.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724421340984,0.00024571,61059.0,61058.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1724421341188,0.04878961,61068.0,61067.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724421341495,0.3608,61071.0,61066.0,0.15897487]
["bitfinex-derivatives","BTCF0:USTF0",1724421341496,0.04880905,61069.0,61066.0,0.15897487]
["bitfinex-derivatives","BTCF0:USTF0",1724421341691,0.04880905,61069.0,61068.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1724421342282,0.04880905,61070.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724421343592,0.04880905,61070.0,61069.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724421344391,0.42273498,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421344587,0.37392593,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421345900,0.37392593,61071.0,61070.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724421346292,0.37392593,61071.0,61070.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1724421348394,0.01312593,61071.0,61070.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1724421348599,0.08211371,61075.0,61073.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724421348799,0.08211371,61075.0,61074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421349599,0.09476961,61075.0,61074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421350000,0.09576961,61075.0,61074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421350504,0.09576961,61075.0,61074.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724421350693,0.09576961,61075.0,61074.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1724421351293,0.01390161,61075.0,61074.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1724421351495,0.01290161,61075.0,61074.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1724421351701,0.01490161,61075.0,61074.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1724421352292,0.01490161,61075.0,61074.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724421356202,0.00224571,61075.0,61074.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724421356398,0.00224571,61075.0,61074.0,0.39651287]
["bitfinex-derivatives","BTCF0:USTF0",1724421356600,0.00224571,61075.0,61074.0,0.347538]
["bitfinex-derivatives","BTCF0:USTF0",1724421356793,0.00224571,61075.0,61074.0,0.31455219]
["bitfinex-derivatives","BTCF0:USTF0",1724421357010,0.00224571,61075.0,61074.0,0.374669]
["bitfinex-derivatives","BTCF0:USTF0",1724421357317,0.00224571,61075.0,61074.0,0.383669]
["bitfinex-derivatives","BTCF0:USTF0",1724421357501,0.00224571,61075.0,61074.0,0.292469]
["bitfinex-derivatives","BTCF0:USTF0",1724421357807,0.00024571,61075.0,61074.0,0.297469]
["bitfinex-derivatives","BTCF0:USTF0",1724421358205,0.00024571,61075.0,61074.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1724421358505,0.08211271,61075.0,61074.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1724421358806,0.08211271,61075.0,61074.0,0.217869]
["bitfinex-derivatives","BTCF0:USTF0",1724421359505,0.19211271,61075.0,61074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724421359807,0.19211271,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421359808,0.36104571,61075.0,61073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421360008,0.45565458,61075.0,61074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421360216,0.01298758,61075.0,61074.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1724421360511,0.00024571,61075.0,61074.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1724421360711,0.00024571,61075.0,61074.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1724421361804,0.00024571,61075.0,61074.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1724421362107,0.081856,61084.0,61080.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724421362408,0.081856,61084.0,61083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421363408,0.081857,61083.0,61081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421364413,0.113,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421364905,0.118,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421365600,0.115,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421366207,0.005,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421367310,0.007,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421367611,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421368313,0.13766405,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421368914,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421369913,0.13774904,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421370412,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421371815,0.007,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421372901,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421375515,0.15389266,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421375709,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421376309,0.15389266,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421377715,0.088855,61084.0,61083.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724421378310,0.081857,61083.0,61079.0,0.04905541]
["bitfinex-derivatives","BTCF0:USTF0",1724421378515,0.081866,61076.0,61070.0,0.05014157]
["bitfinex-derivatives","BTCF0:USTF0",1724421378716,0.081866,61076.0,61067.0,0.13093957]
["bitfinex-derivatives","BTCF0:USTF0",1724421378717,0.081874,61070.0,61067.0,0.13093957]
["bitfinex-derivatives","BTCF0:USTF0",1724421379021,0.11,61068.0,61067.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724421379811,0.191877,61068.0,61067.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724421380522,0.191877,61068.0,61067.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1724421380712,0.25716363,61068.0,61067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724421381021,0.06528663,61069.0,61068.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724421381226,0.06528663,61069.0,61068.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1724421381524,0.3608,61071.0,61068.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1724421381525,0.06528663,61070.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421381720,0.06528663,61070.0,61068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421381721,0.01041819,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421382026,0.06528663,61072.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421382523,0.11,61071.0,61068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724421382721,0.081875,61069.0,61068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724421383716,0.081877,61068.0,61065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421383922,0.13078466,61068.0,61065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421384125,0.13078466,61068.0,61065.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1724421384324,0.13078466,61068.0,61067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421384522,0.081877,61068.0,61067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421384717,0.04990766,61069.0,61067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421384915,0.40970766,61070.0,61067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421385114,0.40970766,61070.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421385519,0.04890766,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421385819,0.3608,61072.0,61070.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1724421386015,0.0488888,61071.0,61070.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1724421386219,0.3608,61072.0,61070.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1724421386412,0.04888527,61071.0,61070.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1724421386611,0.3608,61072.0,61070.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1724421386828,0.191873,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421387520,0.081873,61071.0,61070.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724421388121,0.081873,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421388419,0.081873,61071.0,61070.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724421389520,0.13074419,61071.0,61070.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724421389721,0.081873,61071.0,61070.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724421390220,0.081873,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421391029,0.081877,61068.0,61067.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724421391218,0.191877,61068.0,61067.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724421392227,0.191877,61068.0,61067.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724421392525,0.24074871,61068.0,61067.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724421393426,0.081877,61068.0,61067.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724421393628,0.13074871,61068.0,61067.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724421393820,0.191877,61068.0,61067.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724421394022,0.24074871,61068.0,61067.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724421394222,0.24074871,61068.0,61067.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724421394420,0.191877,61068.0,61067.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724421397927,0.191877,61068.0,61067.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1724421398427,0.191877,61068.0,61067.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724421398624,0.191877,61068.0,61067.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724421398827,0.081877,61068.0,61067.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724421399128,0.081877,61068.0,61067.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724421399521,0.273754,61068.0,61067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421399718,0.273754,61068.0,61067.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1724421399719,0.081877,61068.0,61067.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1724421399927,0.14706302,61068.0,61067.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724421400132,0.081877,61068.0,61067.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724421400723,0.01056595,61073.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421400724,0.06518602,61071.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421401026,0.01056595,61073.0,61070.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724421401027,0.01056595,61073.0,61072.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724421401222,0.00024571,61074.0,61070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421401223,0.00024571,61074.0,61073.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724421401423,0.01085074,61074.0,61073.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1724421401619,0.04915803,61074.0,61073.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1724421401822,0.00024571,61074.0,61073.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1724421402336,0.04915751,61074.0,61073.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1724421402625,0.04892644,61079.0,61073.0,1.42729983]
["bitfinex-derivatives","BTCF0:USTF0",1724421402833,0.04892644,61081.0,61080.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724421403026,0.04892644,61082.0,61081.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724421403326,0.04892644,61083.0,61082.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724421403527,0.04892644,61086.0,61085.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724421403722,0.00012043,61089.0,61085.0,0.17529983]
["bitfinex-derivatives","BTCF0:USTF0",1724421403928,0.00012043,61089.0,61088.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421404329,0.00012043,61089.0,61088.0,0.53609807]
["bitfinex-derivatives","BTCF0:USTF0",1724421404527,0.00012043,61089.0,61088.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421404926,0.00012043,61089.0,61088.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1724421405225,0.00012043,61089.0,61088.0,0.61794807]
["bitfinex-derivatives","BTCF0:USTF0",1724421405425,0.00112043,61089.0,61088.0,0.60156229]
["bitfinex-derivatives","BTCF0:USTF0",1724421405828,0.00412043,61089.0,61088.0,0.61180244]
["bitfinex-derivatives","BTCF0:USTF0",1724421406430,0.00412043,61089.0,61088.0,0.56289015]
["bitfinex-derivatives","BTCF0:USTF0",1724421407426,0.01018322,61098.0,61093.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724421407630,0.081834,61100.0,61095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421407928,0.11,61098.0,61095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421408430,0.117,61098.0,61095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421408625,0.122,61098.0,61095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421409032,0.115,61098.0,61095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421409337,0.124,61098.0,61095.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724421409539,0.119,61098.0,61095.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724421409724,0.124,61098.0,61096.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724421411433,0.11,61098.0,61096.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724421411636,0.12,61098.0,61096.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724421411833,0.01,61098.0,61097.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724421413038,0.081836,61099.0,61098.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724421413245,0.081836,61099.0,61098.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1724421413434,0.01030122,61100.0,61099.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724421413737,0.442633,61101.0,61099.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724421414338,0.3608,61106.0,61098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421414339,0.3608,61103.0,61098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421414527,0.6822,61108.0,61102.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421414728,0.764023,61108.0,61107.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1724421414933,0.442623,61108.0,61107.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1724421415342,0.45275504,61108.0,61107.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1724421415640,0.45275504,61108.0,61096.0,0.09194103]
["bitfinex-derivatives","BTCF0:USTF0",1724421415641,1.26185204,61108.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421415833,0.552635,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421416034,0.552635,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421416240,0.552635,61099.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421416241,0.081838,61097.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421416439,0.11,61096.0,61095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421416744,0.081838,61097.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421416928,0.3608,61099.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421416929,0.081837,61098.0,61096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724421417335,0.081837,61098.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724421417931,0.3608,61102.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724421418139,0.4708,61102.0,61099.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1724421419042,0.081834,61101.0,61099.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1724421419342,0.191835,61100.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724421421836,0.196835,61100.0,61099.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724421422042,0.4758,61100.0,61090.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421422232,0.4758,61100.0,61083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724421422233,0.3608,61091.0,61083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724421422433,0.3608,61086.0,61085.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724421424233,0.4708,61086.0,61085.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724421424935,0.56314693,61086.0,61085.0,0.094854]
["bitfinex-derivatives","BTCF0:USTF0",1724421425131,0.56414693,61086.0,61085.0,0.094854]
["bitfinex-derivatives","BTCF0:USTF0",1724421425647,0.56414693,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421425648,0.3608,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421425836,0.552653,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421426343,0.442653,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421426540,0.552653,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421426734,0.3608,61086.0,61085.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724421427641,0.3608,61086.0,61085.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1724421428347,0.01042871,61089.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724421428544,0.0971,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421429159,0.1074993,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421429645,0.15642574,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421429845,0.1074993,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421431543,0.1094993,61090.0,61089.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724421434452,0.081853,61086.0,61085.0,0.04889124]
["bitfinex-derivatives","BTCF0:USTF0",1724421434646,0.06527454,61087.0,61084.0,0.04901564]
["bitfinex-derivatives","BTCF0:USTF0",1724421434952,0.552651,61088.0,61082.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724421434953,0.081857,61083.0,61082.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724421435136,0.081861,61080.0,61079.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421435345,0.081873,61071.0,61069.0,0.04901564]
["bitfinex-derivatives","BTCF0:USTF0",1724421435545,0.3608,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421436047,0.3608,61071.0,61068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421436048,0.3608,61073.0,61068.0,0.15901564]
["bitfinex-derivatives","BTCF0:USTF0",1724421436244,0.3608,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724421436846,0.3608,61073.0,61069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724421437143,0.11,61070.0,61068.0,0.04901564]
["bitfinex-derivatives","BTCF0:USTF0",1724421437443,0.11,61070.0,61065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724421437444,0.11,61070.0,61067.0,0.04901564]
["bitfinex-derivatives","BTCF0:USTF0",1724421437644,0.191875,61070.0,61069.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724421437850,0.191875,61070.0,61064.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421437851,0.001,61071.0,61070.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421438047,0.001,61071.0,61070.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1724421439653,0.3608,61073.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421439953,0.443671,61073.0,61072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421440250,0.442671,61073.0,61070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724421440457,0.111,61071.0,61070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724421440861,0.11,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421441256,0.2006,61071.0,61070.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1724421441555,0.2006,61071.0,61064.0,0.53159375]
["bitfinex-derivatives","BTCF0:USTF0",1724421441556,0.081878,61068.0,61065.0,0.13089564]
["bitfinex-derivatives","BTCF0:USTF0",1724421441852,0.191878,61068.0,61066.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724421443261,0.191878,61068.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724421443850,0.081879,61067.0,61066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724421444354,0.081879,61067.0,61066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421444751,0.081879,61067.0,61066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724421445453,0.4708,61068.0,61065.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724421445454,0.081881,61066.0,61065.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724421447161,0.081881,61066.0,61065.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724421449051,0.082881,61066.0,61065.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1724421449252,0.082881,61066.0,61065.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1724421449652,0.01040181,61067.0,61066.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724421449853,0.4708,61068.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724421450050,0.3608,61068.0,61067.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724421450258,0.3608,61073.0,61072.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724421450453,0.3608,61073.0,61068.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724421450653,0.081879,61067.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421450857,0.11,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421451263,0.11,61066.0,61065.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1724421451558,0.11,61066.0,61065.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724421452152,0.11,61066.0,61065.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1724421452859,0.19188,61066.0,61065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724421453163,0.19188,61066.0,61065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421453358,0.19288,61066.0,61065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421454061,0.001,61066.0,61065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421454957,0.111,61066.0,61065.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1724421455462,0.111,61066.0,61065.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1724421455463,0.19288,61066.0,61065.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1724421455765,0.19288,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421456159,0.19288,61066.0,61065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421456365,0.38558,61066.0,61065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724421456957,0.38558,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421457569,0.39594984,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421458064,0.39594984,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421458065,0.39494984,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421459966,0.47682984,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421460861,1.41702833,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421461263,1.36810984,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724421462069,0.49128,61065.0,61054.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1724421462265,0.49128,61065.0,61051.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724421462266,0.081897,61053.0,61051.0,0.33181564]
["bitfinex-derivatives","BTCF0:USTF0",1724421462562,0.081897,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724421463665,0.191897,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724421464169,0.20245249,61053.0,61052.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724421464376,0.081899,61052.0,61051.0,0.04902618]
["bitfinex-derivatives","BTCF0:USTF0",1724421465070,0.081899,61052.0,61051.0,0.13092618]
["bitfinex-derivatives","BTCF0:USTF0",1724421465673,0.082899,61052.0,61051.0,0.13592618]
["bitfinex-derivatives","BTCF0:USTF0",1724421465878,0.082899,61052.0,61051.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724421466274,0.083899,61052.0,61051.0,0.14992618]
["bitfinex-derivatives","BTCF0:USTF0",1724421466471,0.083899,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421467867,0.002,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421468676,0.193899,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421469583,0.193899,61052.0,61051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724421469768,0.193899,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421471166,0.193899,61052.0,61051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724421471573,0.193899,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421472371,0.193899,61052.0,61051.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724421476171,0.193899,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421476470,0.002,61052.0,61051.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724421476669,0.04889144,61060.0,61058.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724421476872,0.33150271,61063.0,61058.0,0.60167405]
["bitfinex-derivatives","BTCF0:USTF0",1724421477178,0.33150271,61063.0,61058.0,0.61800207]
["bitfinex-derivatives","BTCF0:USTF0",1724421477878,0.00124551,61059.0,61058.0,0.62700207]
["bitfinex-derivatives","BTCF0:USTF0",1724421478174,0.00124551,61059.0,61058.0,0.14887503]
["bitfinex-derivatives","BTCF0:USTF0",1724421478479,0.00124551,61059.0,61058.0,0.14887729]
["bitfinex-derivatives","BTCF0:USTF0",1724421479079,0.00124551,61059.0,61058.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1724421480579,0.00124551,61059.0,61058.0,0.25887729]
["bitfinex-derivatives","BTCF0:USTF0",1724421480873,0.00124551,61059.0,61058.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1724421481873,0.00124551,61059.0,61058.0,0.27520207]
["bitfinex-derivatives","BTCF0:USTF0",1724421482073,0.00124551,61059.0,61058.0,0.23548775]
["bitfinex-derivatives","BTCF0:USTF0",1724421482478,0.04889144,61068.0,61058.0,0.51439775]
["bitfinex-derivatives","BTCF0:USTF0",1724421482687,0.04889144,61074.0,61067.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421482979,0.11,61076.0,61073.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724421483777,0.081867,61076.0,61075.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724421483979,0.191867,61076.0,61075.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724421484182,0.11,61076.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421484379,0.11,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421486080,0.002,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421486385,0.002,61072.0,61071.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1724421486574,0.002,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421486882,0.002,61072.0,61071.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1724421488175,0.002,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421493090,0.112,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421493484,0.002,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421493987,0.002,61072.0,61071.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1724421494791,0.112,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421495782,0.002,61072.0,61071.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1724421498487,0.002,61072.0,61071.0,0.273746]
["bitfinex-derivatives","BTCF0:USTF0",1724421498988,0.002,61072.0,61071.0,0.32267094]
["bitfinex-derivatives","BTCF0:USTF0",1724421499489,0.002,61072.0,61071.0,0.32260268]
["bitfinex-derivatives","BTCF0:USTF0",1724421499679,0.002,61072.0,61071.0,0.273746]
["bitfinex-derivatives","BTCF0:USTF0",1724421500190,0.002,61072.0,61071.0,0.367346]
["bitfinex-derivatives","BTCF0:USTF0",1724421503085,0.002,61072.0,61071.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724421503282,0.081875,61069.0,61068.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421503489,0.11,61069.0,61068.0,0.08212051]
["bitfinex-derivatives","BTCF0:USTF0",1724421504095,0.191875,61069.0,61068.0,0.08212051]
["bitfinex-derivatives","BTCF0:USTF0",1724421504397,0.191875,61069.0,61068.0,0.08512051]
["bitfinex-derivatives","BTCF0:USTF0",1724421504587,0.191875,61069.0,61068.0,0.08612051]
["bitfinex-derivatives","BTCF0:USTF0",1724421506395,0.01050273,61069.0,61068.0,0.08612051]
["bitfinex-derivatives","BTCF0:USTF0",1724421506591,0.04889144,61070.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421507404,0.13076544,61070.0,61069.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724421507602,0.081874,61070.0,61069.0,0.1308903]
["bitfinex-derivatives","BTCF0:USTF0",1724421508089,0.081875,61069.0,61068.0,0.04926346]
["bitfinex-derivatives","BTCF0:USTF0",1724421508397,0.25702976,61069.0,61068.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421508596,0.191875,61069.0,61068.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421509800,0.191875,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421510195,0.191875,61069.0,61068.0,0.05326346]
["bitfinex-derivatives","BTCF0:USTF0",1724421510697,0.191875,61069.0,61068.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724421511101,0.191875,61069.0,61068.0,0.05326346]
["bitfinex-derivatives","BTCF0:USTF0",1724421511293,0.191875,61069.0,61068.0,0.13514046]
["bitfinex-derivatives","BTCF0:USTF0",1724421511491,0.191875,61069.0,61068.0,0.08612251]
["bitfinex-derivatives","BTCF0:USTF0",1724421511694,0.27375,61069.0,61068.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724421513401,0.27375,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421513596,0.27375,61069.0,61068.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724421513792,0.27475,61069.0,61068.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724421514304,0.27475,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421517196,0.34013286,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421517396,0.27475,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421517798,0.3401331,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421518093,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421518306,0.25825667,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421518499,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421518803,0.25825506,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421518993,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421519601,0.25825342,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421519902,0.25825408,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421520308,0.25825345,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421521005,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421522298,0.192875,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421524116,0.25824513,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421524501,0.111,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421529518,0.17637013,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421530917,0.06637013,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421531118,0.17641856,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421531418,0.17641856,61069.0,61068.0,0.13214046]
["bitfinex-derivatives","BTCF0:USTF0",1724421531419,0.111,61069.0,61068.0,0.13214046]
["bitfinex-derivatives","BTCF0:USTF0",1724421532517,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421534312,0.27448598,61069.0,61068.0,0.13221459]
["bitfinex-derivatives","BTCF0:USTF0",1724421534819,0.192875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421536621,0.082875,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421537428,0.001,61069.0,61068.0,0.08312251]
["bitfinex-derivatives","BTCF0:USTF0",1724421537729,0.001,61069.0,61068.0,0.21080889]
["bitfinex-derivatives","BTCF0:USTF0",1724421538027,0.001,61069.0,61068.0,0.74517465]
["bitfinex-derivatives","BTCF0:USTF0",1724421538232,0.05011526,61069.0,61068.0,0.74517465]
["bitfinex-derivatives","BTCF0:USTF0",1724421538526,0.001,61069.0,61068.0,1.14517465]
["bitfinex-derivatives","BTCF0:USTF0",1724421539327,0.001,61069.0,61068.0,0.25393465]
["bitfinex-derivatives","BTCF0:USTF0",1724421539527,0.001,61069.0,61068.0,1.14517465]
["bitfinex-derivatives","BTCF0:USTF0",1724421539723,0.001,61069.0,61068.0,0.74517465]
["bitfinex-derivatives","BTCF0:USTF0",1724421540026,0.04911526,61073.0,61072.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724421540227,0.14736038,61073.0,61070.0,0.06533409]
["bitfinex-derivatives","BTCF0:USTF0",1724421540527,0.081873,61071.0,61069.0,0.14720909]
["bitfinex-derivatives","BTCF0:USTF0",1724421540733,0.081874,61070.0,61068.0,0.0665796]
["bitfinex-derivatives","BTCF0:USTF0",1724421540924,0.04908392,61069.0,61068.0,0.0665796]
["bitfinex-derivatives","BTCF0:USTF0",1724421541124,0.06549038,61069.0,61068.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724421541318,0.06549038,61069.0,61068.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421541922,0.003,61073.0,61068.0,0.9186196]
["bitfinex-derivatives","BTCF0:USTF0",1724421542119,0.05207545,61073.0,61072.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1724421542336,0.003,61073.0,61072.0,0.933871]
["bitfinex-derivatives","BTCF0:USTF0",1724421542537,0.04907545,61080.0,61072.0,0.97671953]
["bitfinex-derivatives","BTCF0:USTF0",1724421542726,0.00024551,61081.0,61080.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724421543237,0.00024551,61081.0,61080.0,0.14707805]
["bitfinex-derivatives","BTCF0:USTF0",1724421543533,0.00024551,61081.0,61080.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724421544034,0.00024551,61081.0,61080.0,0.16344406]
["bitfinex-derivatives","BTCF0:USTF0",1724421544232,0.00024551,61081.0,61080.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724421544428,0.05958109,61092.0,61079.0,0.44334406]
["bitfinex-derivatives","BTCF0:USTF0",1724421544631,0.05958109,61092.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421544931,0.01052982,61092.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421545131,0.06543426,61096.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421545132,0.04905127,61096.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421545428,0.04905127,61098.0,61095.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724421545632,0.00024481,61099.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421545833,0.00024481,61099.0,61096.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421546032,0.00024481,61099.0,61098.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421546334,0.04894544,61111.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421546632,0.00092,61115.0,61109.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724421546835,0.00092,61115.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421546836,0.01038699,61115.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421547039,0.13924544,61119.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421547330,0.04894544,61119.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421547531,0.3608,61120.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724421547743,0.011,61115.0,61114.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724421548436,0.011,61119.0,61115.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724421548637,0.011,61119.0,61112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421548836,0.011,61119.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421549035,0.3214,61125.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421549036,0.01059916,61122.0,61118.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421549226,0.3214,61125.0,61118.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421549422,0.3214,61125.0,61119.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724421549823,0.3214,61125.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421549824,0.3214,61125.0,61121.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724421550040,0.04894544,61131.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421550238,0.3608,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421550634,0.37047876,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421550939,0.37047876,61133.0,61131.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724421551236,0.37047876,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421551936,0.36957876,61133.0,61128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421552137,0.36957876,61133.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421552138,0.38357876,61133.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421553335,0.081791,61132.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421553535,0.081791,61132.0,61128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421553845,0.081791,61132.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421554442,0.081791,61132.0,61128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421554641,0.081791,61132.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421554842,0.091791,61132.0,61128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724421555238,0.081793,61130.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421556444,0.081793,61130.0,61121.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724421556445,0.081804,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421556632,0.442604,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421557944,0.444604,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421558142,0.444604,61122.0,61101.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1724421558143,0.081817,61113.0,61106.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724421558439,0.45505906,61122.0,61106.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724421558440,0.08182,61110.0,61106.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724421558639,0.3608,61115.0,61106.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724421558844,0.3608,61115.0,61104.0,0.0101179]
["bitfinex-derivatives","BTCF0:USTF0",1724421559049,0.081825,61106.0,61102.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724421559550,0.081825,61106.0,61102.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1724421559840,0.081825,61106.0,61102.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1724421560046,0.081825,61106.0,61103.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724421561034,0.36104551,61110.0,61102.0,0.4707513]
["bitfinex-derivatives","BTCF0:USTF0",1724421561236,0.001,61106.0,61102.0,0.4839113]
["bitfinex-derivatives","BTCF0:USTF0",1724421562039,0.001,61106.0,61105.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724421563343,0.00024551,61110.0,61107.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724421563644,0.00024551,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421564744,0.00124551,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421565244,0.00124551,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421565545,0.00124551,61110.0,61109.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1724421566247,0.00124551,61110.0,61109.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1724421566447,0.08306551,61110.0,61109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724421566746,0.08206551,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421566941,0.08306551,61110.0,61109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724421567443,0.08306551,61110.0,61109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724421568038,0.08306551,61110.0,61109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421568234,0.08306551,61110.0,61109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421568440,0.08206551,61110.0,61109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421568635,0.00024551,61110.0,61109.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1724421568849,0.00024551,61110.0,61109.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1724421569549,0.00024551,61110.0,61109.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1724421569750,0.00024551,61110.0,61109.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1724421571051,0.3214,61123.0,61109.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1724421571351,0.3214,61123.0,61119.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724421571544,0.081803,61123.0,61119.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724421573045,0.081803,61123.0,61119.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724421573347,0.081803,61123.0,61120.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724421573553,0.37123555,61122.0,61120.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724421574247,0.37723555,61122.0,61120.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724421574647,0.37123555,61122.0,61120.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724421574847,0.37823555,61122.0,61120.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724421575746,0.37823555,61122.0,61120.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724421576854,0.46003955,61122.0,61120.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724421577249,0.081805,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421577751,0.081805,61121.0,61114.0,0.01052668]
["bitfinex-derivatives","BTCF0:USTF0",1724421577752,0.081813,61115.0,61114.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421577953,0.081821,61110.0,61099.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421578255,0.081828,61104.0,61102.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724421579051,0.081828,61104.0,61098.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421579248,0.081829,61103.0,61097.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724421579449,0.081829,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421580542,0.081829,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421580756,0.01045082,61106.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421580950,0.081823,61108.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421581349,0.081823,61108.0,61106.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421581548,0.081823,61108.0,61102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421581549,0.00024551,61109.0,61103.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421581744,0.00024551,61109.0,61104.0,0.04887089]
["bitfinex-derivatives","BTCF0:USTF0",1724421581958,0.00024551,61109.0,61098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724421581959,0.081829,61103.0,61102.0,0.05287089]
["bitfinex-derivatives","BTCF0:USTF0",1724421582154,0.081829,61103.0,61102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421582356,0.081829,61103.0,61102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724421582656,0.13076162,61103.0,61102.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724421582856,0.04893262,61103.0,61102.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1724421583045,0.00024551,61109.0,61102.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1724421583250,0.00024551,61109.0,61104.0,0.06512381]
["bitfinex-derivatives","BTCF0:USTF0",1724421583553,0.00024551,61109.0,61103.0,0.06512381]
["bitfinex-derivatives","BTCF0:USTF0",1724421583750,0.001,61108.0,61106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724421584458,0.00124551,61109.0,61106.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724421584654,0.00124551,61109.0,61104.0,0.06512381]
["bitfinex-derivatives","BTCF0:USTF0",1724421584655,0.00124551,61109.0,61107.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724421584863,0.00024551,61109.0,61108.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421585358,0.04917813,61109.0,61108.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421586057,0.00024551,61109.0,61108.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421586766,0.00124551,61109.0,61108.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421587155,0.00024551,61109.0,61108.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724421587354,0.04922378,61109.0,61108.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724421587667,0.00024551,61109.0,61108.0,0.980744]
["bitfinex-derivatives","BTCF0:USTF0",1724421587850,0.00124551,61109.0,61108.0,0.985744]
["bitfinex-derivatives","BTCF0:USTF0",1724421588360,0.04897827,61121.0,61108.0,1.02856641]
["bitfinex-derivatives","BTCF0:USTF0",1724421588557,0.40977827,61122.0,61118.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421588862,0.40977827,61122.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421589164,0.3608,61122.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421589864,0.04897827,61120.0,61119.0,0.04881976]
["bitfinex-derivatives","BTCF0:USTF0",1724421590067,0.04897827,61120.0,61119.0,0.13062876]
["bitfinex-derivatives","BTCF0:USTF0",1724421590362,0.04897827,61120.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421590562,0.04897827,61120.0,61119.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1724421590955,0.04897827,61120.0,61119.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724421591157,0.04997827,61120.0,61119.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1724421591550,0.04997827,61120.0,61119.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1724421591551,0.04897827,61120.0,61119.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1724421592557,0.04897827,61127.0,61119.0,0.07109302]
["bitfinex-derivatives","BTCF0:USTF0",1724421592763,0.04897827,61127.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421593062,0.04897827,61127.0,61125.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724421593265,0.04897827,61128.0,61125.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724421593952,0.04897827,61128.0,61127.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1724421594262,0.09793317,61141.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724421594263,0.0652435,61137.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724421594564,0.04890686,61134.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724421595066,0.04890686,61135.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1724421595255,0.04890686,61135.0,61134.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724421596167,0.04890686,61136.0,61135.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724421597257,0.007,61137.0,61136.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724421597658,0.42005388,61138.0,61137.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724421598054,0.37114702,61138.0,61137.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724421598259,0.42005388,61138.0,61137.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724421598954,0.06090686,61138.0,61137.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1724421599160,0.04890686,61143.0,61142.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724421599356,0.442568,61150.0,61144.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724421599558,0.081769,61149.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421599759,0.37127974,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421599968,0.3608,61148.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421600265,0.077,61157.0,61156.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724421600471,0.08745939,61157.0,61156.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724421600770,0.077,61157.0,61156.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724421601268,0.077,61157.0,61148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724421601269,0.077,61157.0,61152.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724421601565,0.077,61157.0,61153.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724421601967,0.081,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421602160,0.082,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421602561,0.078,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421602767,0.001,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421602958,0.01023089,61165.0,61156.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724421603264,0.3608,61176.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421603465,0.081723,61184.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421603670,0.0723,61191.0,61187.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724421603963,0.0723,61191.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421603964,0.35998,61188.0,61165.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724421604175,0.0761,61187.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421604463,0.3608,61206.0,61194.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724421604663,0.0723,61212.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421604863,0.0723,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421605163,0.3608,61219.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421605372,0.3608,61227.0,61217.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724421605373,0.01026811,61222.0,61217.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724421605670,0.3608,61238.0,61224.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724421605858,0.3608,61238.0,61222.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724421606060,0.3608,61232.0,61222.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724421606257,0.081663,61229.0,61222.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724421606458,0.3608,61226.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421606660,0.081655,61235.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421606661,0.3608,61231.0,61217.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724421606865,0.081664,61228.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421607066,0.081669,61224.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421607378,0.3559,61225.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421607557,0.37132073,61231.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421607758,0.01052073,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421607962,0.003,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421608268,0.003,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421608774,0.01020258,61247.0,61232.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724421608958,0.081636,61249.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421609164,0.3608,61251.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421609364,0.003,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421609668,0.01008276,61256.0,61238.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724421609969,0.08152,61336.0,61238.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724421609970,0.3608,61323.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421610158,0.081548,61315.0,61255.0,0.00019333]
["bitfinex-derivatives","BTCF0:USTF0",1724421610358,0.3608,61302.0,61284.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724421610573,0.3608,61302.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421610872,0.83455992,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421611070,0.47375992,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421611259,0.3608,61318.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421611464,0.10191992,61301.0,61296.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724421611770,0.10191992,61319.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421612068,0.10191992,61322.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421612262,0.3608,61337.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421612465,0.442301,61350.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421612661,0.3608,61349.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421612869,0.3608,61344.0,61332.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724421613061,0.3608,61344.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421613466,0.3608,61349.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421613659,0.3608,61350.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421613865,0.3608,61338.0,61323.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421614067,0.3608,61340.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421614267,0.3608,61334.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421614465,0.3608,61328.0,61324.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421614970,0.3608,61325.0,61324.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421615370,0.3608,61331.0,61323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724421615572,0.3608,61331.0,61324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421615766,0.3608,61340.0,61324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421616162,0.081469,61375.0,61318.0,0.44258765]
["bitfinex-derivatives","BTCF0:USTF0",1724421616163,0.3608,61326.0,61318.0,0.36104465]
["bitfinex-derivatives","BTCF0:USTF0",1724421616359,0.3608,61326.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421616561,0.85004,61326.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421616771,0.081534,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421617062,0.081498,61353.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421617063,0.3608,61330.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421617372,0.3608,61336.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421617767,0.3608,61331.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421617977,0.3608,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421618473,0.3608,61331.0,61324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421618666,0.3608,61326.0,61324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724421618972,0.3608,61326.0,61319.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421618973,0.081541,61320.0,61319.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421619165,0.442341,61320.0,61319.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421621272,0.081563,61304.0,61298.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1724421621571,0.3608,61299.0,61298.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1724421621875,0.3608,61306.0,61298.0,0.08175916]
["bitfinex-derivatives","BTCF0:USTF0",1724421622073,0.3608,61306.0,61298.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1724421622374,0.3608,61299.0,61298.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1724421622777,0.3608,61299.0,61298.0,0.90358916]
["bitfinex-derivatives","BTCF0:USTF0",1724421623070,0.3608,61306.0,61298.0,1.31358916]
["bitfinex-derivatives","BTCF0:USTF0",1724421623268,0.3608,61306.0,61298.0,0.41018916]
["bitfinex-derivatives","BTCF0:USTF0",1724421623466,0.3608,61320.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421624078,0.3608,61308.0,61298.0,0.78486916]
["bitfinex-derivatives","BTCF0:USTF0",1724421624373,0.3608,61302.0,61298.0,0.01318916]
["bitfinex-derivatives","BTCF0:USTF0",1724421624879,0.3608,61299.0,61298.0,0.01318916]
["bitfinex-derivatives","BTCF0:USTF0",1724421625074,0.3608,61299.0,61298.0,0.01418916]
["bitfinex-derivatives","BTCF0:USTF0",1724421625564,0.081567,61300.0,61298.0,0.01418916]
["bitfinex-derivatives","BTCF0:USTF0",1724421625770,0.3608,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421626172,0.3608,61307.0,61298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724421626475,0.081533,61326.0,61314.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724421626668,0.00018916,61325.0,61316.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724421626874,0.3608,61322.0,61316.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724421627273,0.3608,61322.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421627475,0.3608,61322.0,61311.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724421627677,0.081541,61321.0,61309.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421627974,0.3608,61324.0,61310.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724421628180,0.3608,61316.0,61312.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724421628377,0.3608,61324.0,61316.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421628680,0.001,61322.0,61315.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724421628879,0.001,61322.0,61320.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724421629083,0.081543,61319.0,61311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724421629376,0.081552,61312.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421629581,0.0001749,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724421629877,0.0001749,61311.0,61309.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421630176,0.3609749,61311.0,61309.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421630478,0.48932,61310.0,61278.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724421630681,0.3608,61290.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421630981,0.3608,61290.0,61272.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724421631281,0.3608,61284.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421631577,0.00024465,61287.0,61285.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724421631769,0.00011784,61286.0,61283.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724421632176,0.00011784,61286.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421632479,0.00011784,61286.0,61277.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421632480,0.3608,61285.0,61277.0,0.08184165]
["bitfinex-derivatives","BTCF0:USTF0",1724421632681,0.3608,61285.0,61277.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421632876,0.3608,61280.0,61277.0,0.00024465]
["bitfinex-derivatives","BTCF0:USTF0",1724421633277,0.48956,61279.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421633487,0.3608,61260.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421633778,0.36092898,61260.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421633983,0.00012898,61260.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421634382,0.3608,61269.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421634383,0.00024486,61266.0,61259.0,0.88992152]
["bitfinex-derivatives","BTCF0:USTF0",1724421634577,0.00024486,61266.0,61265.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724421634878,0.00024486,61266.0,61264.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724421635076,0.00024486,61266.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421635581,0.3608,61260.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421636078,0.00013132,61265.0,61259.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1724421636472,0.3608,61277.0,61269.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724421636777,0.3608,61282.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421636981,0.36,61317.0,61283.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724421637179,0.3608,61311.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421637373,0.3608,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421637574,0.41,61338.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421637575,0.00010147,61310.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421637882,0.00010147,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421638283,0.3608,61336.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421638483,0.3608,61336.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421638690,0.36,61335.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421638874,0.36,61335.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421639287,0.3608,61343.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421639589,0.3608,61343.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421639775,0.36,61342.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421640176,0.081517,61338.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421640378,0.35993,61342.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421640574,0.442317,61338.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421640786,0.3608,61344.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421640977,0.3608,61335.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421641186,0.005,61335.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421641786,0.081531,61328.0,61326.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724421642091,0.081531,61328.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421642285,0.3608,61331.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421642781,0.3608,61331.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421642981,0.08153,61328.0,61318.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724421643588,0.00024464,61330.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421643887,0.081535,61324.0,61318.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724421644087,0.3608,61322.0,61318.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724421644300,0.3608,61319.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421644589,0.3608,61319.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421644781,0.3608,61319.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421644982,0.081536,61324.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421645182,0.081536,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421645183,0.001,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421645487,0.3608,61339.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421645678,0.3608,61339.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421646089,0.081513,61341.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421646385,0.36,61348.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421646594,0.36,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421646785,0.00024464,61349.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421646987,0.00024464,61349.0,61347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421647186,0.36,61370.0,61347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421647384,0.3608,61366.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421647585,0.3608,61378.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421647783,0.081471,61372.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421647991,0.081462,61379.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421648187,0.3608,61378.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421648388,0.011,61370.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421648591,0.011,61370.0,61368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421648794,0.04868073,61369.0,61368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421649387,0.3608,61395.0,61379.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724421649587,0.081445,61392.0,61381.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421649793,0.081435,61400.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421650094,0.3608,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421650393,0.3608,61416.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421650797,0.36,61415.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421651092,0.3608,61408.0,61403.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421651400,0.3608,61415.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421651588,0.081421,61410.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421651789,0.442227,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421652193,0.081434,61400.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421652787,0.002,61408.0,61399.0,1.21044442]
["bitfinex-derivatives","BTCF0:USTF0",1724421653085,0.081431,61403.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421653284,0.3608,61400.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421653490,0.3628,61408.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421653703,0.002,61408.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421653905,0.081431,61403.0,61399.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421654409,0.3608,61400.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421654606,0.3608,61394.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421654809,0.3608,61388.0,61381.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724421655108,0.002,61405.0,61381.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724421655109,0.3608,61393.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421655405,0.3608,61390.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421655606,0.081458,61382.0,61381.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421655807,0.081458,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421656108,0.00024369,61383.0,61381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421656308,0.36104369,61383.0,61381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724421656505,0.00024369,61383.0,61375.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421656700,0.3608,61380.0,61375.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421656908,0.00024369,61383.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421657209,0.00024369,61383.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421657413,0.00024369,61383.0,61379.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1724421657618,0.00024369,61383.0,61381.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724421657810,0.00024369,61383.0,61380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724421658011,0.00024369,61383.0,61375.0,0.36104442]
["bitfinex-derivatives","BTCF0:USTF0",1724421658320,0.081465,61377.0,61375.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421658507,0.081471,61373.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724421658708,0.081471,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421658906,0.3608,61370.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421659101,0.442274,61370.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421659412,0.3608,61371.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421659610,0.081482,61364.0,61350.0,0.36092651]
["bitfinex-derivatives","BTCF0:USTF0",1724421659913,0.3608,61384.0,61368.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724421660104,0.3608,61384.0,61358.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1724421660105,0.081451,61388.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421660305,0.3608,61402.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421660609,0.081432,61402.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421660809,0.00024442,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421661410,0.3608,61421.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421661707,0.081386,61437.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421661708,0.3608,61417.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421661913,0.3608,61412.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421662116,0.081435,61400.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421662913,0.081435,61400.0,61391.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421662914,0.00024302,61404.0,61391.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421663112,0.08167202,61404.0,61391.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421663312,0.00024302,61404.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421664013,0.00024302,61404.0,61392.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724421664219,0.08167202,61404.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421664420,0.00024302,61404.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421664716,0.081396,61429.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421664908,0.3608,61422.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421665114,0.36164223,61432.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421665322,0.081395,61430.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421665527,0.00084223,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421665710,0.00084223,61432.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421666014,0.00084223,61432.0,61430.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724421666216,0.08136,61456.0,61444.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724421666422,0.3608,61461.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421666814,0.081372,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421667120,0.3608,61461.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421667424,0.3608,61467.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421667425,0.3608,61452.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421667720,0.3608,61446.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421668123,0.081375,61445.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421668514,0.3608,61451.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421668814,0.081374,61446.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421669213,0.083374,61446.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421669418,0.3608,61445.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421669917,0.002,61446.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421670323,0.002,61446.0,61445.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1724421670516,0.002,61446.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421670719,0.08137,61449.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421670918,0.081374,61446.0,61444.0,0.00124422]
["bitfinex-derivatives","BTCF0:USTF0",1724421671315,0.002,61446.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421671815,0.002,61446.0,61445.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724421672121,0.002,61449.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421672420,0.002,61449.0,61447.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724421672624,0.081357,61459.0,61447.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724421672823,0.081358,61458.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421673019,0.3608,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421673326,0.3608,61464.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421673525,0.3608,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421673925,0.3108,61459.0,61450.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724421674126,0.3608,61453.0,61444.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421674325,0.3608,61466.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421674525,0.3608,61466.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421674918,0.3608,61466.0,61459.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724421675122,0.3608,61461.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421675326,0.3608,61466.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421675925,0.3608,61474.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421676215,0.00075259,61478.0,61470.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1724421676621,0.488,61477.0,61470.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1724421676822,0.488,61477.0,61470.0,0.442141]
["bitfinex-derivatives","BTCF0:USTF0",1724421677022,0.488,61476.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421677235,0.3608,61472.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421677421,0.081339,61472.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421677617,0.081354,61461.0,61459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724421677821,0.081355,61460.0,61456.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421678119,0.3608,61462.0,61456.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421678320,0.3608,61468.0,61456.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421678624,0.3608,61459.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421678828,0.3608,61460.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421679129,0.3608,61449.0,61439.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1724421679326,0.081381,61440.0,61439.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1724421679725,0.88844496,61440.0,61433.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421680025,0.88844496,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421680026,0.00016496,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421680427,0.081382,61439.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421680627,0.00016496,61440.0,61430.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421680822,0.00016496,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421681024,0.00016496,61440.0,61430.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421681527,0.00016496,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421681720,0.081328,61480.0,61446.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724421681721,0.08135,61464.0,61446.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724421681928,0.3608,61480.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421682224,0.8508,61487.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421682420,0.3608,61487.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421682620,0.08133,61479.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421682821,0.00071259,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421683728,0.02939831,61495.0,61477.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724421683925,0.3608,61489.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421684125,0.48792,61488.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421684322,0.48792,61488.0,61478.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421684529,0.081335,61475.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421684721,0.3608,61482.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421684931,0.00100001,61487.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421685124,0.3608,61490.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421685325,0.442119,61487.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421685625,0.3608,61487.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421685833,0.3608,61481.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421686026,0.48820401,61486.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421686233,0.00024401,61486.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421686438,0.3608,61512.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421686627,0.3608,61504.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421686933,0.3608,61503.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421687132,0.3608,61492.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421687327,0.3608,61500.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421687529,0.081299,61503.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421687731,0.3608,61510.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421687934,0.3608,61510.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421688130,0.3608,61499.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421688328,0.84868,61494.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421688526,0.3608,61491.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421688729,0.00088,61494.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421688932,0.48788,61493.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421689140,0.081312,61492.0,61480.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421689334,0.02939831,61495.0,61480.0,0.36104401]
["bitfinex-derivatives","BTCF0:USTF0",1724421689638,0.3608,61493.0,61480.0,0.36104401]
["bitfinex-derivatives","BTCF0:USTF0",1724421689930,0.39019831,61495.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421690136,0.08131,61494.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421690436,0.08131,61494.0,61480.0,0.36104401]
["bitfinex-derivatives","BTCF0:USTF0",1724421690623,0.8508,61492.0,61480.0,0.36104401]
["bitfinex-derivatives","BTCF0:USTF0",1724421690830,0.3608,61481.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421691025,0.442128,61481.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421691330,0.3608,61481.0,61472.0,0.442138]
["bitfinex-derivatives","BTCF0:USTF0",1724421691535,0.3608,61485.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421691735,0.081324,61484.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421691932,0.3608,61483.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421692125,0.3608,61476.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421692435,0.3608,61471.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421692829,0.48804,61470.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421693135,0.48804,61470.0,61415.0,0.00838107]
["bitfinex-derivatives","BTCF0:USTF0",1724421693136,0.08138,61441.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421693335,0.08138,61441.0,61429.0,0.36104401]
["bitfinex-derivatives","BTCF0:USTF0",1724421693634,0.3608,61432.0,61429.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1724421693838,0.081386,61437.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421693839,0.3608,61438.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421694024,0.00024401,61441.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421694227,0.00014054,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421694631,0.00014054,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421695739,0.00014054,61440.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421696127,0.00014054,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421696728,0.00014054,61440.0,61433.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421696935,0.00014054,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421697234,0.004,61441.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421697235,0.00024422,61446.0,61439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421697629,0.00024422,61446.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421697836,0.003,61440.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421698035,0.003,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421698238,0.00024422,61446.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421698441,0.00024422,61446.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421698641,0.00424422,61446.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421698839,0.3608,61459.0,61446.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724421699044,0.3608,61456.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421699234,0.3608,61460.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421699435,0.44215,61464.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421699641,0.081344,61469.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421699839,0.00024422,61469.0,61457.0,0.36104422]
["bitfinex-derivatives","BTCF0:USTF0",1724421700031,0.3608,61468.0,61457.0,0.36104422]
["bitfinex-derivatives","BTCF0:USTF0",1724421700235,0.3608,61458.0,61457.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421700433,0.00024422,61469.0,61457.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421700634,0.00024422,61469.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421700839,0.00024422,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421701039,0.00024422,61469.0,61461.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724421701248,0.00024422,61469.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421701445,0.00024422,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421702135,0.96962722,61469.0,61468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421702644,0.00024422,61469.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421702948,0.00024422,61469.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421703134,0.00024422,61469.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421703340,0.00024422,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421703540,0.00024422,61469.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421703943,0.00024422,61469.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421704139,0.00024422,61469.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421704340,0.00024422,61469.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421704543,0.00024422,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421704943,0.00024422,61469.0,61468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421705143,0.00024422,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421705543,0.081345,61467.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421705740,0.3608,61467.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421706041,0.00024422,61469.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421706937,0.3608,61467.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421707138,0.081354,61461.0,61457.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421707543,0.3608,61465.0,61457.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421707739,0.3608,61465.0,61271.0,0.44427583]
["bitfinex-derivatives","BTCF0:USTF0",1724421707740,0.081378,61443.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421707942,0.3608,61450.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421708146,0.3608,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421708446,0.081341,61470.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421708447,0.442141,61470.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421708643,0.3608,61460.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421708838,0.081357,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421709045,0.081362,61454.0,61453.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421709451,0.081356,61460.0,61453.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421709649,0.3608,61464.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421709847,0.08135,61464.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421710043,0.3608,61474.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421710243,0.44215,61464.0,61453.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421710443,0.081362,61454.0,61453.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1724421710746,0.3608,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421710946,0.3608,61453.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421711146,0.3608,61459.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421711343,0.081364,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421711745,0.00024422,61455.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421712050,0.00024422,61455.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421713047,0.00024422,61455.0,61444.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724421713249,0.00024422,61455.0,61444.0,0.452174]
["bitfinex-derivatives","BTCF0:USTF0",1724421713454,0.00024422,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421715154,0.081327,61481.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421715155,0.3608,61486.0,61454.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1724421715459,0.3608,61492.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421715651,0.02939831,61495.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421716158,0.39019831,61495.0,61486.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724421716354,0.02939831,61495.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421716855,0.081314,61491.0,61487.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421717049,0.081316,61489.0,61487.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421717466,0.00088,61491.0,61487.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421717647,0.02939831,61495.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421717852,0.02939831,61495.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421718558,0.3608,61511.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421718760,0.3608,61509.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421719352,0.85168,61519.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421719553,0.081288,61511.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421719855,0.3608,61505.0,61500.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421720163,0.442095,61505.0,61500.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421720455,0.4878,61504.0,61500.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421720667,0.0813,61501.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421720855,0.48868,61504.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421721058,0.4878,61504.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421721255,0.442095,61505.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421721561,0.00024402,61513.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421721755,0.00024402,61511.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421721950,0.3608,61498.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421722151,0.3608,61498.0,61488.0,0.35814402]
["bitfinex-derivatives","BTCF0:USTF0",1724421722152,0.3608,61498.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421722456,0.00024402,61511.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421722661,0.00024402,61511.0,61510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421723050,0.00024402,61511.0,61510.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1724421723251,7.61409,61522.0,61510.0,1.60932]
["bitfinex-derivatives","BTCF0:USTF0",1724421723458,7.61409,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421723859,7.61409,61522.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421724358,7.61409,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421724856,8.10173,61522.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421725057,7.61409,61522.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421725360,7.61409,61522.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421725551,7.61409,61522.0,61515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421725754,7.61409,61522.0,61521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421725961,7.29729,61522.0,61521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421726349,7.29729,61522.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421726563,0.3608,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421726759,0.081278,61517.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421726960,0.48768,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421727356,0.88768,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421727558,0.48768,61516.0,61515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421727960,0.1491,61521.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421728263,0.1491,61521.0,61504.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421728264,0.1491,61521.0,61504.0,0.36104402]
["bitfinex-derivatives","BTCF0:USTF0",1724421728567,0.081284,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421728768,0.3608,61518.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421729068,0.3608,61511.0,61504.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1724421729253,0.081278,61517.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421729460,0.1491,61521.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421729655,0.1491,61521.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421730061,0.33494246,61521.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421730258,0.1491,61521.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421730464,0.1491,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421730659,0.25360131,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421730862,0.25360131,61521.0,61516.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724421731062,7.29729,61522.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421731369,7.29729,61522.0,61521.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724421731766,7.29729,61522.0,61521.0,0.968912]
["bitfinex-derivatives","BTCF0:USTF0",1724421731972,7.29729,61522.0,61521.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724421732267,7.29729,61522.0,61520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421732479,7.29729,61522.0,61520.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1724421732672,7.29729,61522.0,61520.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1724421732869,7.29729,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421733370,7.29729,61522.0,61521.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1724421733573,7.29729,61522.0,61521.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1724421734376,7.27689,61522.0,61521.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1724421734675,6.747494,61522.0,61521.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1724421734966,6.59177049,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421735167,6.37546949,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421735368,6.25396749,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421735567,5.10318749,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421735769,4.92677649,61522.0,61521.0,1.47708]
["bitfinex-derivatives","BTCF0:USTF0",1724421736668,4.92677649,61522.0,61521.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1724421736875,4.92677649,61522.0,61521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421737074,4.92677649,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421737273,4.92677649,61522.0,61521.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724421737473,4.92677649,61522.0,61521.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1724421737671,4.92677649,61522.0,61521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724421738572,4.92677649,61522.0,61521.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724421738776,4.47359449,61522.0,61521.0,1.691512]
["bitfinex-derivatives","BTCF0:USTF0",1724421738978,4.47359449,61522.0,61521.0,1.291512]
["bitfinex-derivatives","BTCF0:USTF0",1724421739474,4.26667349,61522.0,61521.0,1.691512]
["bitfinex-derivatives","BTCF0:USTF0",1724421739677,4.26667349,61522.0,61521.0,1.291512]
["bitfinex-derivatives","BTCF0:USTF0",1724421739985,4.26667349,61522.0,61521.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724421740172,4.26667349,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421740370,4.26667349,61522.0,61519.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1724421740565,4.26667349,61522.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421740767,4.26667349,61522.0,61520.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724421740974,4.18459849,61522.0,61520.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1724421741175,4.18459849,61522.0,61520.0,0.802873]
["bitfinex-derivatives","BTCF0:USTF0",1724421741371,4.18459849,61522.0,61521.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1724421741872,3.59793949,61522.0,61521.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1724421742077,2.77736549,61522.0,61521.0,1.49126636]
["bitfinex-derivatives","BTCF0:USTF0",1724421742273,0.00024402,61525.0,61521.0,1.49126636]
["bitfinex-derivatives","BTCF0:USTF0",1724421742475,2e-08,61525.0,61524.0,0.652536]
["bitfinex-derivatives","BTCF0:USTF0",1724421742774,0.3608,61543.0,61522.0,0.65897832]
["bitfinex-derivatives","BTCF0:USTF0",1724421742978,0.3608,61536.0,61527.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421743173,0.3608,61568.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421743373,0.48764,61554.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421743569,0.3608,61556.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421743770,0.48764,61550.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421743969,0.48788381,61555.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421744472,0.3608,61546.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421744672,0.48764,61544.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421745067,0.88764,61544.0,61543.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421745780,1.28764,61544.0,61527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421745981,0.84844,61528.0,61527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724421746285,0.84844,61528.0,61521.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421746478,0.3608,61562.0,61527.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724421746673,0.55824,61556.0,61552.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421746974,0.0706,61556.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421747276,0.0706,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421747484,0.00024381,61557.0,61552.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1724421747680,0.00024381,61557.0,61555.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724421748085,0.48764,61556.0,61552.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1724421748283,0.00024381,61557.0,61552.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421748577,0.00024381,61557.0,61556.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724421749185,0.0742,61569.0,61566.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724421749386,0.56184,61569.0,61568.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724421749787,0.0747,61575.0,61569.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724421750084,0.48764,61566.0,61564.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724421750284,0.48764,61565.0,61562.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724421750475,0.48764,61561.0,61559.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1724421750673,0.48764,61562.0,61560.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724421751087,0.00096,61570.0,61563.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724421751275,0.48764,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421751473,0.48764,61569.0,61564.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724421751677,0.00024381,61571.0,61564.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421751882,0.48764,61566.0,61564.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1724421752080,0.48764,61565.0,61564.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421752380,0.48764,61567.0,61564.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421752581,0.00024381,61571.0,61564.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421752785,0.00024381,61571.0,61569.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724421752979,0.10904516,61587.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421753180,0.10904516,61587.0,61586.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421754088,0.01222316,61587.0,61586.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724421754287,1.27892763,61588.0,61587.0,0.568305]
["bitfinex-derivatives","BTCF0:USTF0",1724421754493,1.25302833,61588.0,61587.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724421754695,1.1842005,61588.0,61587.0,0.568305]
["bitfinex-derivatives","BTCF0:USTF0",1724421754994,1.1652005,61588.0,61587.0,0.968305]
["bitfinex-derivatives","BTCF0:USTF0",1724421755187,0.38734618,61588.0,61587.0,1.21199387]
["bitfinex-derivatives","BTCF0:USTF0",1724421755388,0.3608,61625.0,61588.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724421755687,0.7608,61625.0,61616.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421755887,0.48764,61609.0,61606.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421756089,0.3608,61613.0,61606.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421756392,0.48764,61607.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421756591,0.48764,61602.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421756891,0.00088,61613.0,61600.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421757078,0.48764,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421757277,0.48764,61615.0,61603.0,0.36104361]
["bitfinex-derivatives","BTCF0:USTF0",1724421757789,0.4,61615.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421757988,0.48764,61605.0,61603.0,0.00024361]
["bitfinex-derivatives","BTCF0:USTF0",1724421758890,0.081147,61616.0,61608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724421759191,0.4378,61628.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421759393,0.8378,61628.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421759687,0.3608,61621.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421759888,0.48764,61615.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421760083,0.48764,61615.0,61607.0,0.00024361]
["bitfinex-derivatives","BTCF0:USTF0",1724421760288,0.077,61628.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421760479,0.48764,61621.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421760683,0.48764,61621.0,61611.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1724421760684,0.48764,61621.0,61611.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724421760890,0.48764,61621.0,61610.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421760891,0.3608,61619.0,61610.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421761086,0.48764,61621.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421761291,0.48764,61621.0,61612.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724421761489,0.48764,61621.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421761689,0.48764,61621.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421762183,0.081135,61625.0,61610.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1724421762384,0.48764,61619.0,61610.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421762693,0.00803471,61645.0,61619.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724421762694,0.09726487,61633.0,61619.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724421762990,0.3608,61638.0,61622.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724421763183,0.3608,61638.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421763498,0.48764,61636.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421763686,0.48764,61635.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421763891,0.3608,61633.0,61622.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724421764195,0.3608,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421764392,0.3608,61633.0,61631.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724421764690,0.3608,61638.0,61633.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724421765090,0.3428,61638.0,61633.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724421765285,0.3428,61638.0,61632.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1724421765286,0.3608,61636.0,61632.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724421765591,0.3608,61636.0,61624.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421765895,0.3608,61628.0,61623.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1724421766098,0.3608,61628.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421766288,0.3608,61627.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421766486,0.7216,61627.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421766683,0.3608,61627.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421766885,0.3608,61630.0,61626.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421767190,0.3608,61631.0,61626.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421767896,0.3608,61630.0,61626.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421768788,0.3608,61630.0,61628.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724421768993,0.3608,61646.0,61632.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724421769192,0.3608,61646.0,61628.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724421769494,0.48764,61642.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421769792,0.48764,61644.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421770101,0.48764,61645.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421770396,0.84844,61644.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421770594,0.48764,61639.0,61631.0,0.36104341]
["bitfinex-derivatives","BTCF0:USTF0",1724421770897,0.48764,61638.0,61631.0,0.36104341]
["bitfinex-derivatives","BTCF0:USTF0",1724421771495,0.3608,61660.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421771793,0.3608,61660.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421771997,0.7608,61660.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421772194,0.3608,61671.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421772395,0.3608,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421772396,0.7608,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421772601,0.081095,61656.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421772793,0.48764,61644.0,61633.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724421773101,0.48764,61644.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421773293,0.4,61644.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421773499,0.48764,61642.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421773893,0.0822,61649.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421774206,0.48764,61642.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421775005,0.88764,61642.0,61641.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421775396,0.88764,61642.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421775602,0.48764,61636.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421775903,0.48764,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421776596,0.88764,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421776801,0.88764,61634.0,61627.0,0.36104341]
["bitfinex-derivatives","BTCF0:USTF0",1724421777102,0.0812,61633.0,61632.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724421777509,0.96884,61633.0,61632.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724421777796,0.96884,61633.0,61627.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421778006,0.48764,61629.0,61628.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724421778697,0.88764,61629.0,61628.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724421778906,0.88764,61629.0,61627.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421779099,0.48764,61628.0,61627.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421779306,0.4,61629.0,61616.0,2.26188]
["bitfinex-derivatives","BTCF0:USTF0",1724421779599,0.88684,61629.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421779906,1.08,61628.0,61616.0,2.13642]
["bitfinex-derivatives","BTCF0:USTF0",1724421780202,1.08,61628.0,61616.0,2.13582341]
["bitfinex-derivatives","BTCF0:USTF0",1724421780407,0.00014274,61627.0,61616.0,2.13582341]
["bitfinex-derivatives","BTCF0:USTF0",1724421780594,0.00014274,61627.0,61621.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421780796,0.40014274,61627.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421781297,0.48684,61626.0,61616.0,1.81778341]
["bitfinex-derivatives","BTCF0:USTF0",1724421781496,0.00014274,61627.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421781696,0.00014274,61627.0,61623.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421782004,0.00014274,61627.0,61626.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421782395,0.56807574,61627.0,61616.0,1.81778341]
["bitfinex-derivatives","BTCF0:USTF0",1724421782591,0.081136,61625.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421783201,0.0771,61624.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421783401,0.0771,61624.0,61616.0,2.17942341]
["bitfinex-derivatives","BTCF0:USTF0",1724421783596,0.0771,61624.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421783998,0.3608,61618.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421784296,0.3608,61618.0,61616.0,1.81866341]
["bitfinex-derivatives","BTCF0:USTF0",1724421784501,0.83769,61617.0,61616.0,1.69148341]
["bitfinex-derivatives","BTCF0:USTF0",1724421784699,0.3608,61619.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421784895,0.48688,61618.0,61617.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724421785398,0.081145,61617.0,61616.0,1.39550341]
["bitfinex-derivatives","BTCF0:USTF0",1724421785591,0.081145,61617.0,61588.0,0.36093367]
["bitfinex-derivatives","BTCF0:USTF0",1724421785592,0.081162,61605.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421785797,0.08130037,61617.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421785798,0.3608,61591.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421785997,1.44099295,61590.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421786398,0.48708,61589.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421786602,0.67016252,61589.0,61588.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1724421786801,1.07016252,61589.0,61588.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421787009,1.96708,61589.0,61588.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421787208,0.08119,61583.0,61582.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421787407,0.3608,61583.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421787606,0.3608,61580.0,61561.0,0.60574254]
["bitfinex-derivatives","BTCF0:USTF0",1724421787798,8.1e-07,61579.0,61578.0,0.24494254]
["bitfinex-derivatives","BTCF0:USTF0",1724421788000,0.081174,61596.0,61578.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421788205,0.3608,61605.0,61589.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421788206,0.3608,61604.0,61589.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421788508,0.3608,61597.0,61589.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421788712,0.3608,61595.0,61590.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1724421789015,0.00012569,61594.0,61590.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1724421789209,0.00012569,61594.0,61592.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724421789508,0.00024362,61603.0,61593.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421789697,0.081114,61642.0,61603.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724421789902,0.3608,61636.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421790104,0.3608,61636.0,61627.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724421790300,0.3608,61636.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421790612,4.445e-05,61635.0,61629.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421790799,4.445e-05,61635.0,61628.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421791200,4.445e-05,61635.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421791400,4.445e-05,61635.0,61634.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421791603,0.081081,61667.0,61646.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724421791804,0.3608,61661.0,61653.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421792008,1.08,61660.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421792208,0.3608,61658.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421792410,0.3608,61652.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421792610,0.3608,61645.0,61639.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421792810,0.3608,61652.0,61639.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421793111,0.00024342,61651.0,61639.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421793307,0.3608,61646.0,61639.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421793706,0.3608,61640.0,61639.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421793902,0.441915,61640.0,61620.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724421794106,0.3608,61640.0,61624.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421794306,0.3608,61635.0,61624.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421794513,0.3608,61629.0,61620.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724421794713,0.3608,61629.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421795018,0.3608,61624.0,61615.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421795616,0.3608,61624.0,61613.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421796715,0.3608,61617.0,61613.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421797015,0.3608,61624.0,61613.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421797414,0.00024342,61626.0,61613.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421797720,0.00024342,61626.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421797920,0.3608,61623.0,61615.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421798419,0.3608,61618.0,61613.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1724421798614,0.61,61616.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421798819,0.3608,61593.0,61567.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724421799013,0.3608,61568.0,61566.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724421799211,0.3608,61568.0,61566.0,0.32344173]
["bitfinex-derivatives","BTCF0:USTF0",1724421799413,0.3608,61569.0,61566.0,0.32344173]
["bitfinex-derivatives","BTCF0:USTF0",1724421799617,0.3608,61569.0,61566.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724421799916,1.08,61569.0,61568.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421800123,1.08011705,61569.0,61568.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421800311,0.081213,61566.0,61565.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1724421800618,1.84091705,61569.0,61565.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1724421800619,1.44179705,61569.0,61568.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421800921,1.08011705,61569.0,61566.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421801108,1.08011705,61569.0,61568.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421801715,1.08011705,61569.0,61565.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1724421801918,0.00024364,61574.0,61568.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421802220,0.00024364,61574.0,61565.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1724421802221,0.00024364,61574.0,61573.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421802427,1.08024364,61574.0,61573.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421802614,1.08024364,61574.0,61573.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421803115,1.08030195,61574.0,61573.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421803617,1.08021195,61574.0,61573.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421803821,0.00021195,61574.0,61573.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421804615,0.3608,61600.0,61585.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724421804818,0.3608,61593.0,61591.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421805123,0.3608,61593.0,61570.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724421805124,1.4408,61592.0,61587.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421805323,0.3608,61600.0,61570.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724421805324,0.3608,61600.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421805520,0.3608,61603.0,61595.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421805826,0.3608,61596.0,61587.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421806023,0.3608,61596.0,61591.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421806229,0.3608,61596.0,61589.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421806423,0.3608,61590.0,61589.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421806816,0.7608,61590.0,61589.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421807022,0.3608,61590.0,61589.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421807324,0.7608,61590.0,61589.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421807626,0.081185,61588.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421807813,0.3608,61568.0,61563.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421808229,0.081208,61570.0,61562.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724421808428,0.3608,61576.0,61569.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421808621,0.08121,61569.0,61562.0,0.40634173]
["bitfinex-derivatives","BTCF0:USTF0",1724421808820,0.3608,61563.0,61562.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421809017,0.9708,61563.0,61559.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421809222,0.3608,61560.0,61559.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421809719,1.690141,61560.0,61559.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421810428,2.770141,61560.0,61559.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421810923,2.770141,61560.0,61559.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421811116,2.94309007,61560.0,61559.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421811428,2.86186907,61560.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421811626,0.7216,61540.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421812121,0.61,61554.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421812122,0.3608,61542.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421812427,1.4408,61540.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421813223,1.08,61540.0,61539.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724421813427,1.08,61540.0,61538.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1724421813624,0.3608,61541.0,61538.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1724421813625,0.00024364,61547.0,61541.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724421813821,0.00024364,61547.0,61543.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421814028,1.08,61546.0,61539.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724421814329,0.00088,61554.0,61553.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724421814531,0.3608,61569.0,61553.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421814726,1.08,61568.0,61561.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421815231,1.08,61568.0,61560.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724421815232,1.08,61568.0,61562.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421815422,1.08,61568.0,61563.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421815730,0.00084,61585.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421816031,0.3608,61592.0,61580.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421816226,0.61088,61596.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421816524,0.61,61596.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421816729,0.3608,61583.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421816924,0.3608,61571.0,61563.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724421817119,0.442001,61576.0,61563.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724421817120,0.3608,61576.0,61567.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421817320,0.3608,61583.0,61563.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724421817321,0.3608,61571.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421817729,0.08122,61561.0,61554.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724421818028,0.3608,61555.0,61554.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724421818217,0.3608,61555.0,61539.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724421818419,0.3608,61543.0,61525.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724421818623,0.3608,61542.0,61525.0,0.159367]
["bitfinex-derivatives","BTCF0:USTF0",1724421818826,0.081248,61539.0,61525.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724421819030,0.3608,61542.0,61534.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421819231,1.24828,61542.0,61534.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421819430,0.081265,61527.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421819627,0.3608,61520.0,61519.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421819834,0.7216,61520.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421820135,0.00096001,61522.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421820332,0.3608,61526.0,61521.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421820530,0.3608,61526.0,61494.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724421820531,2.0508,61522.0,61493.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1724421820840,1.4408,61522.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421821026,1.08,61522.0,61521.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421821227,0.00043038,61525.0,61521.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421821429,0.00043038,61525.0,61524.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421822121,0.00043038,61525.0,61524.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421822524,1.08,61541.0,61525.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724421822729,1.08,61541.0,61537.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421822937,1.4408,61541.0,61536.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421823527,1.4408,61541.0,61537.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421823722,1.4408,61541.0,61536.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421823926,1.4408,61541.0,61537.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421824436,2.32828,61541.0,61532.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421824627,0.9708,61533.0,61532.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421824828,0.081258,61532.0,61522.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724421825037,0.3608,61523.0,61522.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724421825336,1.08,61523.0,61522.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1724421825538,1.08,61523.0,61522.0,0.68744173]
["bitfinex-derivatives","BTCF0:USTF0",1724421825834,0.61084,61533.0,61523.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724421826128,0.61084,61533.0,61522.0,1.04824173]
["bitfinex-derivatives","BTCF0:USTF0",1724421826129,0.61,61533.0,61532.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421826637,0.691256,61533.0,61522.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724421826838,0.691256,61533.0,61529.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421827137,0.3608,61530.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421827433,0.3608,61530.0,61527.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421827635,0.081263,61529.0,61522.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724421827833,0.3608,61525.0,61522.0,0.32664173]
["bitfinex-derivatives","BTCF0:USTF0",1724421828135,0.081269,61524.0,61522.0,0.32664173]
["bitfinex-derivatives","BTCF0:USTF0",1724421828329,0.081269,61524.0,61522.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724421828523,0.61,61523.0,61516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421828924,0.3608,61525.0,61519.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421829230,0.61,61533.0,61516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421829231,0.3608,61520.0,61516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421829433,0.3608,61526.0,61521.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421829628,0.3608,61526.0,61522.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421830227,0.00024384,61534.0,61525.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421830426,0.00084,61542.0,61533.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421830623,0.3608,61549.0,61541.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421830830,0.3608,61544.0,61542.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421831325,0.61084,61552.0,61543.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421831326,0.36164,61552.0,61543.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421831626,0.3608,61552.0,61551.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421831828,0.3608,61552.0,61550.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421832236,0.081242,61544.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421832437,0.3608,61552.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421832639,0.3608,61542.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421833037,0.081234,61550.0,61541.0,0.24518557]
["bitfinex-derivatives","BTCF0:USTF0",1724421833223,0.081234,61550.0,61544.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421833541,0.3608,61545.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421833839,1.08,61542.0,61541.0,0.24518557]
["bitfinex-derivatives","BTCF0:USTF0",1724421834039,1.08,61542.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421834338,1.4408,61542.0,61541.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724421834729,1.4408,61542.0,61533.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724421834730,1.08,61542.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421834936,1.4408,61542.0,61541.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421835139,1.08,61542.0,61541.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421835733,0.3608,61551.0,61541.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421835934,0.08124,61545.0,61543.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421836131,1.08,61544.0,61543.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421836835,1.08,61544.0,61535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421837031,1.08,61544.0,61536.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421837233,1.08,61544.0,61543.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421837545,0.00024384,61554.0,61543.0,0.60574173]
["bitfinex-derivatives","BTCF0:USTF0",1724421837734,0.00024384,61554.0,61553.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1724421838740,0.00024384,61554.0,61547.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421839043,0.081236,61548.0,61547.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421839238,0.00024384,61554.0,61547.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1724421839439,0.2350442,61580.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421839440,0.3608,61580.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421839736,0.081198,61577.0,61575.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421840334,0.3608,61585.0,61575.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421840525,1.08,61576.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421840729,1.08,61576.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421840929,0.081206,61571.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421841138,0.442006,61571.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421841437,1.329246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421841639,1.922006,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421842033,2.409246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421842535,2.66511577,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421842839,2.58390977,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421843034,2.409246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421843239,3.100452,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421843434,3.019246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421843630,3.100452,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421843937,3.019246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421844130,2.409246,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421844335,1.161206,61571.0,61570.0,3.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421844736,0.3608,61575.0,61570.0,0.24473575]
["bitfinex-derivatives","BTCF0:USTF0",1724421844933,0.00024364,61582.0,61573.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421845138,0.00024364,61582.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421845440,1.08,61601.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421845741,0.3608,61598.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421845936,0.3608,61598.0,61590.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421846136,0.3608,61598.0,61596.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421846534,0.3608,61598.0,61591.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421846738,1.08084,61601.0,61593.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421847043,0.081175,61595.0,61592.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421847242,0.441977,61593.0,61591.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421847738,0.48708,61592.0,61591.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421847938,0.48708,61592.0,61560.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724421848239,0.3608,61567.0,61563.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421848434,1.08,61564.0,61562.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421848840,0.081217,61563.0,61562.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421849236,1.08084,61564.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421849437,1.08,61564.0,61563.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421849635,1.08,61564.0,61557.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421849843,0.081223,61558.0,61556.0,0.2448992]
["bitfinex-derivatives","BTCF0:USTF0",1724421850040,0.081223,61558.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421850752,0.481223,61558.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421850939,0.3608,61560.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421851243,0.3608,61562.0,61559.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421851638,0.442017,61562.0,61559.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421852348,0.08122,61561.0,61559.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421852561,0.3608,61562.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421852562,0.081224,61557.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421852846,0.442024,61557.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421853046,0.842024,61557.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421853245,0.442024,61557.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421853439,1.08,61557.0,61556.0,0.00020131]
["bitfinex-derivatives","BTCF0:USTF0",1724421853744,1.08,61557.0,61556.0,0.2448992]
["bitfinex-derivatives","BTCF0:USTF0",1724421857144,2.048584,61557.0,61556.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421857346,2.129808,61557.0,61556.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421857648,2.048584,61557.0,61556.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421857841,2.129808,61557.0,61556.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421858241,0.00084,61561.0,61556.0,0.6054982]
["bitfinex-derivatives","BTCF0:USTF0",1724421858436,0.00024364,61569.0,61560.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421858636,0.3608,61586.0,61568.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421858841,0.3608,61576.0,61572.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421859350,0.081201,61575.0,61572.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421859554,1.4408,61576.0,61572.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421859741,0.3608,61576.0,61575.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421860054,0.3608,61578.0,61575.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421860248,1.4408,61578.0,61576.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421860447,0.081204,61572.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421860646,0.3608,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421861055,1.24804,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421861253,1.4408,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421861547,0.3608,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421861755,0.3608,61578.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421861947,0.081202,61574.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421862141,0.081205,61572.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421862550,0.3608,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421863452,1.24804,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421864652,0.3608,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421865050,0.3608,61578.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421865255,0.3608,61578.0,61571.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421865455,0.08119,61583.0,61577.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421865456,0.3608,61583.0,61577.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421865652,0.3608,61583.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421865948,0.0812,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421866153,0.0812,61575.0,61571.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724421866351,0.0812,61575.0,61574.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421866754,0.3608,61588.0,61574.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421866953,0.3608,61588.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421867146,1.4408,61588.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421867748,1.4408,61588.0,61579.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421868150,1.4408,61588.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421868357,1.4408,61588.0,61579.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421868652,1.4408,61588.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421869048,0.08143664,61580.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421869249,0.00024364,61580.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421870349,0.36104364,61580.0,61572.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724421870644,0.3608,61573.0,61572.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421870849,0.081204,61572.0,61571.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724421871049,0.081204,61572.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421871256,0.481204,61572.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421871451,1.4408,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421871755,1.522005,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421871956,2.49045,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421872657,1.922005,61571.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421872848,1.08,61571.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421873256,0.3608,61578.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421873562,0.00024364,61580.0,61577.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421874447,0.00024364,61580.0,61578.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421875760,1.08,61579.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421876161,1.08,61579.0,61578.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421876652,0.081204,61572.0,61570.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421876852,0.081204,61572.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421877052,0.081199,61576.0,61570.0,0.24469853]
["bitfinex-derivatives","BTCF0:USTF0",1724421877253,1.081,61579.0,61578.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421877452,1.08,61579.0,61578.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421878562,0.3608,61593.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421878759,0.3608,61593.0,61588.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421878966,0.3608,61593.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421878967,0.081183,61588.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421879166,0.081183,61588.0,61586.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421879366,0.081188,61584.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421879659,0.00024364,61589.0,61586.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421879866,0.081183,61588.0,61586.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421881465,0.081194,61580.0,61578.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724421881961,0.081194,61580.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421882364,0.441994,61580.0,61579.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421882661,0.081196,61578.0,61577.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421883259,1.161196,61578.0,61577.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421883467,1.242392,61578.0,61577.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421883767,1.161196,61578.0,61577.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724421884065,0.3608,61579.0,61577.0,0.24494153]
["bitfinex-derivatives","BTCF0:USTF0",1724421884366,0.08118,61591.0,61578.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421884564,0.08142564,61589.0,61588.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421886266,0.00024364,61589.0,61588.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421886468,0.3608,61616.0,61588.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1724421886666,0.8374,61635.0,61584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421886667,0.08918496,61618.0,61614.0,0.60549789]
["bitfinex-derivatives","BTCF0:USTF0",1724421886969,0.441946,61616.0,61613.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421887270,0.3608,61616.0,61612.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421887569,0.00084,61628.0,61626.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724421887865,0.3608,61653.0,61634.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421888065,0.3608,61647.0,61645.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421888269,0.081106,61646.0,61645.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421888458,0.081106,61646.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421888664,0.3608,61647.0,61645.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421888964,0.3608,61647.0,61646.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421889465,0.00024341,61649.0,61646.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421889767,0.00024341,61649.0,61648.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421890663,1.08,61654.0,61648.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421890868,1.08,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421891263,1.08222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421891567,1.16332409,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421891869,1.08222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421892066,1.44302809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421892466,1.08222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421892972,0.00222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421893171,0.00222809,61654.0,61653.0,0.64469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421893368,0.00222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421896775,0.36302809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421897377,0.00222809,61654.0,61653.0,0.24469789]
["bitfinex-derivatives","BTCF0:USTF0",1724421897678,0.00222809,61654.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421897679,0.36302809,61654.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421897976,0.441908,61646.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421898177,0.3608,61646.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421898367,0.3608,61646.0,61645.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421898766,0.081106,61647.0,61645.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421898979,1.08,61646.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421899175,1.08,61646.0,61642.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724421899369,1.08,61646.0,61644.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421899370,0.3608,61645.0,61644.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421899567,0.3608,61645.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421899774,0.3608,61645.0,61644.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421899973,0.441908,61645.0,61644.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421900183,0.081117,61638.0,61637.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421900372,0.081129,61629.0,61628.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724421900569,0.3608,61632.0,61628.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724421900767,1.08084,61638.0,61628.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724421900977,1.08,61638.0,61637.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421901178,1.08,61638.0,61637.0,0.6032698]
["bitfinex-derivatives","BTCF0:USTF0",1724421901378,1.08,61638.0,61637.0,1.0032698]
["bitfinex-derivatives","BTCF0:USTF0",1724421901678,0.00024341,61644.0,61637.0,0.7456698]
["bitfinex-derivatives","BTCF0:USTF0",1724421901882,0.00024341,61644.0,61637.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1724421902082,0.00024341,61644.0,61643.0,0.3235798]
["bitfinex-derivatives","BTCF0:USTF0",1724421902679,0.00024341,61644.0,61643.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421902882,0.48692341,61644.0,61631.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421903083,0.00024341,61644.0,61643.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421903378,0.08135241,61644.0,61643.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421903772,0.081111,61643.0,61631.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421903983,0.441918,61638.0,61631.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421904179,0.08135241,61644.0,61643.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421904370,0.00024341,61644.0,61643.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421905380,0.081125,61633.0,61631.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421905577,0.081125,61633.0,61611.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724421905578,0.481125,61633.0,61611.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724421905773,0.081138,61623.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421905980,0.3608,61634.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421906286,0.00096001,61654.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421906484,0.3608,61656.0,61653.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421906686,1.161095,61655.0,61654.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421907187,1.08,61655.0,61654.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421907482,0.081094,61656.0,61654.0,0.2424698]
["bitfinex-derivatives","BTCF0:USTF0",1724421907686,0.3608,61657.0,61648.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421907882,0.081099,61652.0,61648.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421908082,0.081099,61652.0,61651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421908280,0.3608,61674.0,61651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421908489,0.081083,61664.0,61662.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421908785,0.081083,61664.0,61651.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1724421908786,0.081099,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421908974,0.081102,61650.0,61643.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724421909179,0.0811,61651.0,61650.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421909374,0.3608,61652.0,61644.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1724421909581,0.3608,61652.0,61647.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421909777,0.081099,61652.0,61644.0,0.36104341]
["bitfinex-derivatives","BTCF0:USTF0",1724421909983,0.081103,61649.0,61647.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421910288,0.36104341,61657.0,61644.0,0.36104341]
["bitfinex-derivatives","BTCF0:USTF0",1724421910480,0.36104341,61657.0,61649.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421910680,0.00024341,61657.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421910986,0.00024341,61657.0,61655.0,0.32332039]
["bitfinex-derivatives","BTCF0:USTF0",1724421911783,0.00024341,61657.0,61655.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421911977,0.00024341,61657.0,61655.0,0.32332039]
["bitfinex-derivatives","BTCF0:USTF0",1724421912485,0.00024341,61657.0,61656.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421912680,0.61,61699.0,61656.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1724421912883,0.00084,61688.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421913087,0.1746,61696.0,61689.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724421913388,0.3332,61701.0,61694.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724421913580,0.3608,61709.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421913785,0.0002432,61704.0,61699.0,0.24222639]
["bitfinex-derivatives","BTCF0:USTF0",1724421914189,0.0002432,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421914585,0.0002432,61704.0,61703.0,0.60302639]
["bitfinex-derivatives","BTCF0:USTF0",1724421914784,0.00246963,61704.0,61703.0,0.60302639]
["bitfinex-derivatives","BTCF0:USTF0",1724421916588,1.24946963,61704.0,61691.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421916785,0.081045,61693.0,61691.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421917086,1.08,61692.0,61691.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421917293,1.56628,61692.0,61691.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421917498,1.56628,61692.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421917499,0.081063,61679.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421917691,0.3608,61680.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421917891,0.36302643,61673.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421918096,0.081092,61658.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421918297,0.3608,61661.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421918491,0.3608,61661.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421918798,0.0002432,61662.0,61660.0,0.96382639]
["bitfinex-derivatives","BTCF0:USTF0",1724421919101,0.00222643,61661.0,61660.0,0.802687]
["bitfinex-derivatives","BTCF0:USTF0",1724421919297,0.00222643,61661.0,61660.0,1.04491339]
["bitfinex-derivatives","BTCF0:USTF0",1724421919691,0.3608,61684.0,61671.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724421919894,0.3608,61684.0,61679.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421920201,0.3608,61684.0,61676.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421920496,0.3608,61684.0,61681.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421920698,0.3608,61692.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421920894,0.441838,61699.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421921200,0.251332,61703.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421921496,0.0002432,61700.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421921702,0.081042,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421922002,0.0002432,61700.0,61696.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421922003,1.08,61699.0,61696.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421922205,1.08,61699.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421922401,1.08,61699.0,61698.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421922803,0.0002432,61700.0,61698.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421923001,0.0002432,61700.0,61699.0,0.60055676]
["bitfinex-derivatives","BTCF0:USTF0",1724421924001,0.0002432,61700.0,61699.0,1.00055676]
["bitfinex-derivatives","BTCF0:USTF0",1724421924401,0.0002432,61700.0,61699.0,0.60055676]
["bitfinex-derivatives","BTCF0:USTF0",1724421924602,0.081011,61719.0,61699.0,0.68159276]
["bitfinex-derivatives","BTCF0:USTF0",1724421924904,1.08,61718.0,61717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421925102,0.00084,61737.0,61718.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421925305,0.3608,61739.0,61717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724421925306,0.081001,61727.0,61725.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421925509,0.081004,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421925902,0.967044,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421926202,0.48608,61718.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421926403,0.081042,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421926598,0.61,61701.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421926798,0.081044,61694.0,61690.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421927000,0.3608,61708.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421927197,0.3608,61709.0,61700.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421927411,0.000243,61707.0,61700.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421927717,0.000243,61707.0,61702.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421928008,0.081042,61695.0,61694.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1724421928393,1.328122,61695.0,61694.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1724421928594,0.081057,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421928901,0.4,61684.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421929207,0.9708,61680.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421929510,0.08108,61667.0,61666.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421929909,0.081069,61675.0,61666.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421930112,0.0002432,61678.0,61674.0,0.60055676]
["bitfinex-derivatives","BTCF0:USTF0",1724421930303,0.0002432,61678.0,61677.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421930500,0.00036455,61678.0,61677.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421932408,0.081073,61672.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421932616,0.081075,61671.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421933114,0.00019613,61670.0,61669.0,0.60055676]
["bitfinex-derivatives","BTCF0:USTF0",1724421934208,0.00019613,61670.0,61669.0,0.96135676]
["bitfinex-derivatives","BTCF0:USTF0",1724421934513,0.36882316,61700.0,61677.0,0.23975676]
["bitfinex-derivatives","BTCF0:USTF0",1724421934812,0.081051,61688.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421936016,0.081059,61682.0,61681.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421936214,1.161059,61682.0,61681.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421936512,1.161059,61682.0,61681.0,0.23999996]
["bitfinex-derivatives","BTCF0:USTF0",1724421936712,1.242118,61682.0,61681.0,0.23999996]
["bitfinex-derivatives","BTCF0:USTF0",1724421937007,1.161059,61682.0,61681.0,0.23999996]
["bitfinex-derivatives","BTCF0:USTF0",1724421937207,1.728478,61682.0,61681.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421937409,2.128478,61682.0,61681.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421937709,2.209537,61682.0,61681.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421937913,2.39346843,61682.0,61681.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421938307,1.90710843,61682.0,61681.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421938507,0.081099,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421939004,0.3608,61668.0,61651.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1724421939005,0.081079,61668.0,61651.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1724421939208,0.081088,61660.0,61659.0,0.23975696]
["bitfinex-derivatives","BTCF0:USTF0",1724421939402,1.161088,61660.0,61659.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1724421940711,0.081096,61654.0,61653.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421941109,0.081096,61654.0,61653.0,0.24000016]
["bitfinex-derivatives","BTCF0:USTF0",1724421941510,1.161089,61660.0,61653.0,0.24000016]
["bitfinex-derivatives","BTCF0:USTF0",1724421941706,1.161089,61660.0,61659.0,0.23975696]
["bitfinex-derivatives","BTCF0:USTF0",1724421942113,0.0813242,61666.0,61659.0,0.60055696]
["bitfinex-derivatives","BTCF0:USTF0",1724421942311,0.0813242,61666.0,61665.0,0.23975696]
["bitfinex-derivatives","BTCF0:USTF0",1724421942623,0.081092,61658.0,61653.0,0.3610432]
["bitfinex-derivatives","BTCF0:USTF0",1724421942814,0.441895,61655.0,61653.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421943215,0.081095,61655.0,61654.0,0.51281096]
["bitfinex-derivatives","BTCF0:USTF0",1724421943412,0.081095,61655.0,61654.0,0.15201096]
["bitfinex-derivatives","BTCF0:USTF0",1724421944010,1.242191,61655.0,61653.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1724421944215,0.4866,61654.0,61653.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421944616,1.4966,61654.0,61653.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421944813,0.081117,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421945121,0.081132,61627.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421945424,0.081127,61631.0,61629.0,0.15201096]
["bitfinex-derivatives","BTCF0:USTF0",1724421945622,0.61,61633.0,61617.0,0.15201096]
["bitfinex-derivatives","BTCF0:USTF0",1724421945824,0.081147,61615.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421946118,0.3608,61582.0,61555.0,0.00815631]
["bitfinex-derivatives","BTCF0:USTF0",1724421946321,0.9708,61556.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421946507,0.61,61536.0,61529.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724421946822,1.08,61543.0,61529.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1724421947119,0.3608,61536.0,61529.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724421947613,0.36121736,61542.0,61530.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1724421947813,0.3608,61537.0,61529.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724421948012,0.3608,61530.0,61529.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724421948212,0.3609826,61530.0,61529.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724421948621,1.0801826,61530.0,61529.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1724421948918,1.0801826,61530.0,61529.0,0.16756501]
["bitfinex-derivatives","BTCF0:USTF0",1724421949119,1.0801826,61530.0,61529.0,0.52836501]
["bitfinex-derivatives","BTCF0:USTF0",1724421949314,1.0801826,61530.0,61529.0,1.41592501]
["bitfinex-derivatives","BTCF0:USTF0",1724421949714,1.0801826,61530.0,61529.0,1.01592501]
["bitfinex-derivatives","BTCF0:USTF0",1724421949918,1.0801826,61530.0,61529.0,1.41592501]
["bitfinex-derivatives","BTCF0:USTF0",1724421950110,1.0801826,61530.0,61529.0,1.01592501]
["bitfinex-derivatives","BTCF0:USTF0",1724421950424,1.0801826,61530.0,61529.0,0.52836501]
["bitfinex-derivatives","BTCF0:USTF0",1724421950615,1.0801826,61530.0,61529.0,1.01592501]
["bitfinex-derivatives","BTCF0:USTF0",1724421950917,0.0002436,61542.0,61530.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724421951123,0.3608,61559.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421951418,0.00812433,61593.0,61530.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1724421951419,1.08,61542.0,61530.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724421951723,0.61,61550.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421951917,0.61,61550.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421951918,0.3608,61540.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421952126,1.08,61539.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421952325,0.0002436,61542.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421952621,0.0002436,61542.0,61538.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1724421952819,9.195e-05,61549.0,61538.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1724421953014,9.195e-05,61549.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421953413,9.195e-05,61549.0,61542.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724421953618,9.195e-05,61549.0,61543.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1724421954122,9.195e-05,61549.0,61542.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724421954123,0.44204,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421954323,0.44204,61545.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421954324,0.3608,61545.0,61527.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724421954519,9.195e-05,61549.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421954826,9.195e-05,61549.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421955227,9.195e-05,61549.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421955612,0.3608,61608.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421955925,0.3608,61649.0,61613.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724421956124,0.081121,61635.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421956428,0.081141,61620.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421956825,0.967981,61620.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421957019,2.697981,61620.0,61619.0,0.3603738]
["bitfinex-derivatives","BTCF0:USTF0",1724421957330,2.697981,61620.0,61613.0,0.36104349]
["bitfinex-derivatives","BTCF0:USTF0",1724421957331,3.01684,61620.0,61613.0,0.36104349]
["bitfinex-derivatives","BTCF0:USTF0",1724421957636,0.61,61615.0,61613.0,0.36104349]
["bitfinex-derivatives","BTCF0:USTF0",1724421957816,0.081149,61614.0,61613.0,0.36104349]
["bitfinex-derivatives","BTCF0:USTF0",1724421958013,0.928869,61614.0,61613.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724421958316,1.51012495,61614.0,61613.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421958517,3.458869,61614.0,61613.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421959327,3.686229,61614.0,61613.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421959531,3.95253084,61614.0,61613.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421960223,3.30331284,61614.0,61579.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1724421960426,3.30331284,61614.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421960427,0.3608,61580.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421960722,0.3608,61570.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421960920,0.3608,61562.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421961123,0.3608,61570.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421961318,0.00024369,61560.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421961524,0.00015669,61559.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421961719,0.3608,61574.0,61564.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724421961926,0.3608,61565.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421962118,1.33,61557.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421962527,1.33,61557.0,61556.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1724421962728,1.33,61557.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421962929,1.33,61557.0,61550.0,0.36104369]
["bitfinex-derivatives","BTCF0:USTF0",1724421963225,1.33,61557.0,61556.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724421963626,1.33,61557.0,61556.0,0.968585]
["bitfinex-derivatives","BTCF0:USTF0",1724421963824,1.33,61557.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421963825,1.33,61557.0,61550.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421964229,0.3608,61556.0,61550.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421964431,0.3608,61551.0,61550.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421964634,0.081242,61544.0,61529.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724421964823,0.3608,61539.0,61526.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724421965025,1.33,61529.0,61517.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724421965425,1.33,61529.0,61528.0,0.48768939]
["bitfinex-derivatives","BTCF0:USTF0",1724421965625,1.33,61529.0,61528.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1724421966326,1.33,61529.0,61522.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421966522,0.3608,61523.0,61522.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421967131,1.6908,61523.0,61522.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1724421967433,1.69092939,61523.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421967641,0.3608,61505.0,61494.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1724421967937,0.3608,61499.0,61488.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1724421968132,0.3608,61492.0,61488.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1724421968434,0.3608,61489.0,61488.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1724421968845,0.7216,61489.0,61488.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421969026,0.081319,61485.0,61484.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724421969227,1.411319,61485.0,61484.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724421969426,2.299239,61485.0,61484.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724421969630,2.48526407,61485.0,61484.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724421969835,0.3607991,61481.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421970029,0.3608,61455.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421970332,0.00015528,61454.0,61437.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724421970532,0.3608,61449.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421970732,0.3608,61449.0,61435.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724421971036,0.3608,61436.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421971239,0.3608,61441.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421971240,0.3608,61425.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421971438,0.00014067,61424.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421971637,0.3608,61422.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421972235,1.6908,61422.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421972537,1.33,61422.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421974226,0.00014067,61424.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421974536,0.00014067,61424.0,61422.0,0.930642]
["bitfinex-derivatives","BTCF0:USTF0",1724421974730,0.58836,61448.0,61430.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724421974731,1.33,61445.0,61430.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724421974929,1.33,61445.0,61422.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1724421974930,0.3608,61431.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421975337,0.3608,61431.0,61422.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1724421975537,0.3608,61431.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421975538,0.3608,61426.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421975749,0.3608,61422.0,61421.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1724421976241,0.36097272,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421976440,1.69097272,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421977238,0.00017272,61422.0,61421.0,1.24924001]
["bitfinex-derivatives","BTCF0:USTF0",1724421977435,0.00017272,61422.0,61421.0,0.88844001]
["bitfinex-derivatives","BTCF0:USTF0",1724421978046,0.36104411,61430.0,61421.0,0.88844001]
["bitfinex-derivatives","BTCF0:USTF0",1724421978344,1.33,61429.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421978746,1.33,61429.0,61427.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724421978944,0.00015108,61428.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421979245,0.3608,61423.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421979436,1.33,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421979638,0.00015108,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421980040,0.08155308,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421980238,1.41155308,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421980843,1.33015108,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421981043,1.41155308,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421981351,2.29999308,61422.0,61421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724421981648,1.33015108,61422.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421981848,0.3608,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421982649,0.98095109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421983043,1.46943109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421983346,0.98095109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421983545,1.86943109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421983845,0.98095109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421985449,0.36095109,61418.0,61417.0,5.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724421986242,0.00015109,61418.0,61417.0,1.24933451]
["bitfinex-derivatives","BTCF0:USTF0",1724421986443,0.00015109,61418.0,61417.0,1.33074351]
["bitfinex-derivatives","BTCF0:USTF0",1724421987139,0.00015109,61418.0,61417.0,0.96994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421987448,0.00015109,61418.0,61417.0,1.33074351]
["bitfinex-derivatives","BTCF0:USTF0",1724421987658,0.00015109,61418.0,61417.0,0.96994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421988041,0.00015109,61418.0,61417.0,0.56994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421988241,0.36095109,61418.0,61417.0,0.56994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421988446,0.36095109,61418.0,61417.0,0.96994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421989246,0.22792,61451.0,61417.0,0.96994351]
["bitfinex-derivatives","BTCF0:USTF0",1724421989247,1.1e-07,61430.0,61429.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724421989449,1.1e-07,61430.0,61429.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1724421989645,1.1e-07,61430.0,61429.0,1.330553]
["bitfinex-derivatives","BTCF0:USTF0",1724421989949,1.33,61451.0,61429.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1724421990253,0.00084,61460.0,61451.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724421990453,0.00084,61460.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421990454,0.3608,61464.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421990641,0.081351,61461.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421990845,0.36104411,61459.0,61446.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1724421991046,0.3608,61457.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421991247,0.3608,61457.0,61446.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1724421991846,0.00024411,61459.0,61457.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724421992351,0.00024411,61459.0,61458.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1724421992554,0.3608,61470.0,61463.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1724421992745,1.33,61469.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421992943,1.33,61469.0,61468.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1724421993145,0.61,61503.0,61465.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1724421993342,0.3608,61498.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421993550,0.00024411,61504.0,61497.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724421993754,0.00024411,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421994252,0.00024411,61504.0,61503.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1724421994460,0.3608,61529.0,61512.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724421994749,0.3608,61529.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421995653,0.3608,61529.0,61518.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1724421995654,0.3608,61524.0,61518.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1724421995853,0.3608,61519.0,61518.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1724421996455,0.36104391,61530.0,61518.0,0.36104391]
["bitfinex-derivatives","BTCF0:USTF0",1724421997055,0.00024391,61530.0,61528.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1724421997256,0.00024391,61530.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421998049,0.52,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724421998551,0.52,61529.0,61528.0,1.24836]
["bitfinex-derivatives","BTCF0:USTF0",1724421999154,0.52,61529.0,61528.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1724421999856,0.442031,61552.0,61528.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1724421999857,0.3608,61555.0,61529.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1724422000158,0.3608,61555.0,61528.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724422000159,0.442013,61566.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422000361,0.52,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422000543,0.52,61555.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422001050,0.8808,61555.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422001255,0.52,61555.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422001456,0.52,61555.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422001658,0.00010494,61557.0,61556.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724422001951,0.61,61600.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422001952,0.3608,61586.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422002150,0.3608,61581.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422002346,0.081203,61573.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422002557,0.081203,61573.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422002745,0.3608,61567.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422002950,0.3608,61567.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422003150,0.3608,61582.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422003352,0.3608,61571.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422003555,0.3608,61577.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422003861,0.3608,61577.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422003862,0.081218,61561.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422004059,0.081218,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422004562,1.169756,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422005154,0.52,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422005955,1.36812,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422006159,0.8808,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422007256,0.52,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422007853,0.8808,61561.0,61560.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422008061,0.081249,61538.0,61525.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1724422008362,0.3608,61542.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422008565,0.3608,61542.0,61525.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1724422008566,0.442044,61542.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422008756,0.3608,61542.0,61536.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724422009065,0.3608,61548.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422009363,0.0002437,61545.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422009862,0.081253,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422010065,0.52,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422010561,0.601253,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422010761,0.52,61535.0,61533.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422011664,0.601253,61535.0,61533.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422012167,0.52,61535.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422012351,0.48752,61534.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422012870,0.081253,61535.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422013164,0.3608,61536.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422013165,0.52,61534.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422014058,1.00752,61534.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422014257,1.40752,61534.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422014550,1.570028,61534.0,61533.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422014755,0.081276,61518.0,61508.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724422014962,0.3608,61524.0,61512.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724422015159,0.3608,61524.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422015649,0.081272,61521.0,61512.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724422015855,0.081279,61515.0,61513.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422016055,0.00013671,61523.0,61513.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422016261,0.00013671,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422017260,0.52013671,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422017566,0.0002437,61525.0,61522.0,1.60924]
["bitfinex-derivatives","BTCF0:USTF0",1724422017861,0.52,61524.0,61523.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724422018064,0.0002437,61525.0,61523.0,0.568868]
["bitfinex-derivatives","BTCF0:USTF0",1724422018262,0.08124,61545.0,61534.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724422018566,4.388e-05,61540.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422019065,0.52,61551.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422019260,0.5202437,61551.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422019853,0.081233,61550.0,61539.0,0.3610437]
["bitfinex-derivatives","BTCF0:USTF0",1724422020064,0.081233,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422020263,0.5202437,61551.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422020464,0.0002437,61551.0,61550.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724422020664,0.0002437,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422023968,0.0002437,61551.0,61548.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724422024468,0.0002437,61551.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422024663,0.0002437,61551.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422024964,0.0002437,61551.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422025363,0.0002437,61551.0,61545.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724422025567,0.0002437,61551.0,61550.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724422025772,0.3608,61571.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422025963,0.3608,61571.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422026474,0.08122,61560.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422026661,0.3608,61566.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422026856,0.3608,61566.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422026857,0.3608,61566.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422027261,0.081221,61559.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422027562,0.081213,61565.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422027763,0.081213,61565.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422028070,0.081209,61568.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422028370,0.081213,61565.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422028569,0.52,61564.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422028959,0.081218,61561.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422029360,0.52,61564.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422029863,0.081219,61561.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422030068,0.52,61564.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422030069,0.081224,61557.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422030371,0.08122,61560.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422030566,0.08122,61560.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422030771,0.52,61564.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422030973,0.081217,61562.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422031176,0.081217,61562.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422031368,0.081217,61562.0,61555.0,0.0814697]
["bitfinex-derivatives","BTCF0:USTF0",1724422031772,0.081217,61562.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422031972,0.081217,61562.0,61556.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724422032274,0.081217,61562.0,61556.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1724422032464,0.52,61564.0,61555.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422033072,0.52,61564.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422033265,0.3608,61575.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422033465,0.00808833,61578.0,61569.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724422033668,0.3608,61580.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422033874,0.08117,61598.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422033875,0.3608,61598.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422034058,0.44197,61598.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422034264,0.3608,61606.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422034473,0.3608,61611.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422034766,0.3608,61616.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422034970,0.3608,61616.0,61594.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422034971,0.3608,61611.0,61594.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422035160,0.081173,61595.0,61594.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422035670,0.568213,61595.0,61594.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422035968,0.48704,61595.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422036174,0.9708,61600.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422036473,0.3608,61594.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422036870,0.00024299,61593.0,61580.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724422037072,0.081191,61582.0,61580.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724422037673,0.52,61581.0,61580.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724422038073,1.00716,61581.0,61580.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724422038376,0.081201,61574.0,61573.0,0.0001481]
["bitfinex-derivatives","BTCF0:USTF0",1724422038673,0.081216,61563.0,61554.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724422038875,0.3608,61568.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422039078,0.3608,61568.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422039079,0.52,61559.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422039269,0.081227,61555.0,61551.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724422039571,0.0001481,61554.0,61553.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724422039976,0.00024349,61563.0,61553.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1724422040186,0.00024349,61563.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422040378,0.52,61563.0,61562.0,0.802817]
["bitfinex-derivatives","BTCF0:USTF0",1724422040675,0.441982,61589.0,61562.0,0.802817]
["bitfinex-derivatives","BTCF0:USTF0",1724422040676,0.3608,61595.0,61562.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1724422040877,0.3608,61595.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422041071,0.3364,61609.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422041271,0.081161,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422041475,0.3608,61620.0,61604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422041663,0.3608,61626.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422042484,0.081136,61624.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422042781,0.081138,61623.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422043378,0.3608,61626.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422043577,0.081126,61632.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422043578,0.3608,61628.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422043972,0.081138,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422044277,0.081133,61626.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422044471,0.3608,61622.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422044876,0.081153,61611.0,61609.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422045178,0.3608,61610.0,61609.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422045384,0.84772,61610.0,61609.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422045680,0.081171,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422046578,0.48704,61597.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422046773,0.081178,61592.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422047584,0.26,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422048771,0.74708,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422048976,0.26,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422052084,0.26,61591.0,61590.0,0.48732348]
["bitfinex-derivatives","BTCF0:USTF0",1724422052284,0.00024279,61603.0,61591.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724422052285,0.36104279,61603.0,61591.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724422052482,0.36104279,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422052483,0.00024279,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422052679,0.081165,61602.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422053181,0.00024279,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422053381,0.00024279,61603.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422053583,0.081174,61595.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422054283,0.081144,61618.0,61594.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724422054477,0.3608,61625.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422054873,0.26,61630.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422055082,0.26,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422056884,0.26,61630.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422056885,0.081134,61625.0,61623.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422057076,0.26,61630.0,61623.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422057282,0.26,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422057884,0.3608,61650.0,61629.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1724422058079,0.3608,61654.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422058281,0.08111,61644.0,61642.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724422058589,0.6208,61643.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422059282,0.6208,61643.0,61615.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1724422059283,0.081121,61635.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422059482,0.00024348,61635.0,61625.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724422059790,0.00024348,61635.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422060383,0.48700348,61635.0,61622.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422060585,0.441936,61624.0,61622.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422060785,0.441936,61624.0,61622.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422061492,0.081148,61614.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422061785,0.3608,61604.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422062187,0.081172,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422062587,0.00012448,61596.0,61592.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724422062790,0.00012448,61596.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422063090,0.081181,61590.0,61588.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422063391,0.00012448,61596.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422063590,0.00012448,61596.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422063886,0.26012448,61596.0,61595.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1724422064092,0.26012448,61596.0,61595.0,1.329013]
["bitfinex-derivatives","BTCF0:USTF0",1724422064689,0.3608,61610.0,61595.0,0.841973]
["bitfinex-derivatives","BTCF0:USTF0",1724422064992,0.3608,61610.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422065196,0.3608,61621.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422065391,0.081147,61615.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422065703,0.3608,61623.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422065995,0.00024348,61618.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422066190,0.081132,61627.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422066393,0.081136,61624.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422068297,0.3608,61628.0,61617.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422068796,0.1733,61634.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422069090,0.1733,61634.0,61617.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422069091,0.1733,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422069289,0.441913,61641.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422069696,0.3608,61641.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422069896,0.081119,61637.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422070297,0.081121,61635.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422071193,0.3608,61669.0,61634.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1724422071394,0.3608,61674.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422071590,0.1638,61677.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422071591,0.3608,61677.0,61662.0,0.36104324]
["bitfinex-derivatives","BTCF0:USTF0",1724422072189,0.3608,61677.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422072386,0.7883,61698.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422072387,0.3608,61699.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422072592,0.61,61723.0,61678.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724422072887,0.1783,61722.0,61694.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422073086,0.081041,61696.0,61694.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422073697,0.081041,61696.0,61668.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724422073698,0.081056,61684.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422073899,0.3608,61681.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422074102,0.3608,61674.0,61668.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724422074289,0.3608,61682.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422074601,0.081048,61691.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422074791,0.3608,61688.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422075099,0.3608,61683.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422076299,0.081061,61681.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422076694,0.441863,61680.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422077094,0.441863,61680.0,61678.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422077297,0.4864,61679.0,61678.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422077493,0.4864,61679.0,61668.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724422077709,0.441876,61669.0,61668.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422078402,1.409432,61669.0,61668.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422078704,0.081112,61642.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422078899,0.3608,61641.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422079098,0.3608,61639.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422079311,0.081125,61633.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422079501,0.3608,61640.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422079701,0.00024324,61638.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422080009,0.081125,61632.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422080802,0.3608,61628.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422081105,0.00024324,61638.0,61633.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724422081304,0.00024324,61638.0,61634.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724422081504,0.00024324,61638.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422081505,0.081119,61637.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422081699,0.08112,61636.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422081906,0.00024324,61638.0,61626.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422082101,0.00024324,61638.0,61627.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1724422082404,0.081103,61649.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422082706,0.081103,61649.0,61632.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422082707,0.3608,61660.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422082909,0.441898,61653.0,61643.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724422083205,0.3608,61653.0,61642.0,0.36104324]
["bitfinex-derivatives","BTCF0:USTF0",1724422083396,0.00024324,61654.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422083592,0.00024324,61654.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422083997,0.00024324,61654.0,61647.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724422084198,0.00024324,61654.0,61648.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724422084404,0.00024324,61654.0,61647.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724422084604,0.081098,61653.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422085005,0.441898,61653.0,61642.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422085305,0.3608,61643.0,61642.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422085704,0.081104,61648.0,61642.0,0.88692324]
["bitfinex-derivatives","BTCF0:USTF0",1724422085906,0.441909,61644.0,61642.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422086709,0.441909,61644.0,61633.0,0.35964324]
["bitfinex-derivatives","BTCF0:USTF0",1724422087102,0.081113,61641.0,61633.0,0.35964324]
["bitfinex-derivatives","BTCF0:USTF0",1724422087301,0.081113,61641.0,61628.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1724422087302,0.441916,61639.0,61628.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724422087503,0.3608,61634.0,61626.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724422087707,0.3608,61628.0,61626.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724422087906,0.3608,61634.0,61624.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422088102,0.081131,61628.0,61624.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422088309,0.3608,61629.0,61624.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422088504,0.081133,61626.0,61624.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724422088708,0.3608,61629.0,61609.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724422088709,0.3608,61627.0,61609.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724422088905,0.3608,61622.0,61610.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724422089114,0.3608,61622.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422089415,0.3608,61622.0,61614.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724422089904,0.3608,61617.0,61612.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422090311,0.3608,61622.0,61612.0,0.08139343]
["bitfinex-derivatives","BTCF0:USTF0",1724422090509,0.3608,61622.0,61614.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724422090701,0.3608,61622.0,61612.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422091110,0.00024343,61624.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422091406,0.3608,61642.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422091607,0.3608,61642.0,61636.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724422091803,0.3608,61642.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422092200,0.3608,61642.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422092511,0.3608,61674.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422092718,0.081063,61679.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422093015,0.3608,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422093311,0.081069,61675.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422093705,0.3608,61673.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422094108,0.3608,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422094313,0.3608,61671.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422094507,0.441881,61666.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422094710,0.081081,61666.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422095705,0.3608,61668.0,61664.0,0.08132522]
["bitfinex-derivatives","BTCF0:USTF0",1724422096106,0.3608,61668.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422096604,0.081081,61666.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422096800,0.3608,61665.0,61664.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422097318,0.3608,61665.0,61664.0,0.00724322]
["bitfinex-derivatives","BTCF0:USTF0",1724422097507,0.7216,61665.0,61664.0,0.00724322]
["bitfinex-derivatives","BTCF0:USTF0",1724422097707,0.001,61666.0,61664.0,0.00724322]
["bitfinex-derivatives","BTCF0:USTF0",1724422098199,0.001,61666.0,61664.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1724422098604,0.00024322,61676.0,61675.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724422098905,0.00024322,61676.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422099101,0.00024322,61676.0,61671.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724422099308,0.00024322,61676.0,61664.0,0.36604322]
["bitfinex-derivatives","BTCF0:USTF0",1724422099621,0.00024322,61676.0,61665.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724422099909,0.00024322,61676.0,61664.0,0.36604322]
["bitfinex-derivatives","BTCF0:USTF0",1724422100209,0.00124322,61676.0,61674.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724422100408,0.00124322,61676.0,61674.0,0.481069]
["bitfinex-derivatives","BTCF0:USTF0",1724422100608,0.00124322,61676.0,61675.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1724422100808,0.00124322,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422102314,0.00124322,61676.0,61675.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1724422102516,0.00124322,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422102918,0.00024322,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422103116,0.00124322,61676.0,61675.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724422103415,0.00124322,61676.0,61675.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724422103813,0.3608,61688.0,61675.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724422104018,0.3608,61688.0,61679.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724422104913,0.00024201,61686.0,61679.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724422105608,0.041,61680.0,61679.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724422106410,0.04,61680.0,61679.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724422106611,0.04,61680.0,61679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724422106806,0.3608,61695.0,61679.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1724422107111,0.08103,61704.0,61698.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724422107412,0.3608,61708.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422107616,0.081031,61703.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422107816,0.081015,61716.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422107817,0.081033,61702.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422108218,0.081035,61701.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422108517,0.081027,61706.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422109219,0.441821,61711.0,61702.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724422109414,0.081022,61711.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422109619,0.3608,61718.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422109820,0.5547,61725.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422110125,0.081022,61710.0,61709.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422110914,0.081016,61715.0,61709.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422111110,0.003,61718.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422111316,0.081014,61716.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422111518,0.003,61718.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422112022,0.003,61718.0,61709.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422112522,0.008,61710.0,61709.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1724422113127,0.3608,61719.0,61709.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422113322,0.081021,61711.0,61709.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1724422113928,0.008,61718.0,61709.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1724422114524,0.081019,61713.0,61709.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1724422114718,0.008,61718.0,61709.0,0.08226622]
["bitfinex-derivatives","BTCF0:USTF0",1724422114926,0.008,61718.0,61709.0,0.08226522]
["bitfinex-derivatives","BTCF0:USTF0",1724422115127,0.008,61718.0,61712.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724422115426,0.008,61718.0,61709.0,0.00124322]
["bitfinex-derivatives","BTCF0:USTF0",1724422115626,0.081012,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422115813,0.3608,61726.0,61714.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724422116316,0.081008,61721.0,61715.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724422116520,0.008,61718.0,61715.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724422116718,0.008,61718.0,61712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422116915,0.089012,61718.0,61712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422117117,0.008,61718.0,61712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422117420,0.3688,61726.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422117626,0.081006,61723.0,61717.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724422117824,0.081006,61722.0,61717.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724422118025,0.3688,61726.0,61714.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724422118324,0.3688,61726.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422118529,0.3608,61718.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422118924,0.081018,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422119519,0.081013,61717.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422119721,0.3688,61718.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422119923,0.008,61718.0,61717.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724422120524,0.008,61717.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422120723,0.089014,61717.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422120927,0.089014,61717.0,61712.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724422121126,0.522836,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422121634,0.162036,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422122123,0.081021,61711.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422122323,0.3608,61696.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422122531,0.3608,61704.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422122735,0.081032,61703.0,61692.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724422122923,0.3608,61704.0,61692.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724422123125,0.081037,61699.0,61693.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724422123324,0.36104322,61704.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422123519,0.00024322,61704.0,61702.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724422124025,0.00024322,61704.0,61702.0,0.481032]
["bitfinex-derivatives","BTCF0:USTF0",1724422124229,0.00024322,61704.0,61702.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724422124626,0.00024322,61704.0,61703.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724422125027,0.008,61713.0,61703.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1724422125228,0.008,61713.0,61702.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724422125229,0.008,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422125435,0.081007,61722.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422125925,0.3608,61725.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422126121,0.441803,61725.0,61715.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724422126322,0.441803,61725.0,61717.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724422127026,0.080973,61748.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422127227,0.080963,61755.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422127432,0.080972,61749.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422127727,0.080972,61749.0,61745.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422127923,0.3608,61746.0,61745.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422128125,0.3608,61746.0,61730.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724422128126,0.080984,61739.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422128337,0.3608,61746.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422128338,0.3608,61740.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422128530,0.009,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422128728,0.009,61725.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422129125,0.009,61725.0,61723.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724422129322,0.3608,61727.0,61724.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724422129525,0.3608,61727.0,61718.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1724422129836,0.00024236,61728.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422130036,0.00024236,61728.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422130241,0.001,61725.0,61718.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422130631,0.081007,61722.0,61718.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422130935,0.08101,61720.0,61718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724422131436,0.001,61725.0,61718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724422131437,0.001,61725.0,61719.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724422131633,0.00024236,61728.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422131939,0.00124236,61728.0,61726.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724422132138,0.00124236,61728.0,61726.0,0.449801]
["bitfinex-derivatives","BTCF0:USTF0",1724422132535,0.00024236,61728.0,61726.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1724422133334,0.1626,61749.0,61727.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1724422133541,0.1626,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422134133,0.1626,61749.0,61742.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724422134340,0.5234,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422134740,0.3608,61748.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422135042,0.08098,61743.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422136339,0.080983,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422138031,0.005,61743.0,61739.0,0.36104302]
["bitfinex-derivatives","BTCF0:USTF0",1724422138339,0.083983,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422138737,0.569903,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422138938,0.083983,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422139241,0.080983,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422139446,0.566903,61740.0,61739.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724422139637,0.003,61743.0,61742.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724422140240,0.1711,61756.0,61752.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724422140438,0.252062,61756.0,61747.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724422140645,0.1711,61756.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422140847,0.1711,61756.0,61753.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724422141045,0.1711,61756.0,61754.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724422141246,0.3608,61772.0,61754.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724422141437,0.080914,61793.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422141438,0.08093,61780.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422141642,0.3608,61776.0,61769.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422141946,0.080944,61770.0,61769.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422142244,0.008,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422143146,0.080962,61757.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422143442,0.4858,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422143648,0.080969,61751.0,61749.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422143856,0.441769,61751.0,61749.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422144750,0.84664,61750.0,61749.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422144946,0.080969,61751.0,61749.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422145252,0.3608,61770.0,61749.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422145451,0.001,61756.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422146042,0.3608,61764.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422146240,0.3608,61764.0,61749.0,0.00624279]
["bitfinex-derivatives","BTCF0:USTF0",1724422146449,0.3608,61764.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422146941,0.3608,61764.0,61753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422147136,0.080965,61755.0,61753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422147341,0.080965,61755.0,61753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422147749,0.080965,61755.0,61740.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1724422147750,0.4858,61754.0,61740.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1724422147946,0.3608,61747.0,61740.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1724422148149,0.3608,61760.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422148346,0.08098,61743.0,61740.0,0.36091649]
["bitfinex-derivatives","BTCF0:USTF0",1724422148649,0.080982,61742.0,61740.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1724422149046,0.080989,61736.0,61735.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422149247,0.84676,61736.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422149445,0.081003,61726.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422149743,0.3608,61729.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422149946,0.3608,61736.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422150144,0.00011342,61735.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422150346,0.080993,61734.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422150652,0.08110442,61735.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422150947,0.00011342,61735.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422151347,0.3608,61731.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422151549,0.3608,61731.0,61725.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422151753,0.001,61726.0,61725.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422152446,0.081001,61727.0,61725.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422152650,0.00011649,61726.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422152853,0.3608,61720.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422153155,0.081019,61713.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422153546,0.3608,61720.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422153746,0.081021,61712.0,61705.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422153952,0.00011649,61711.0,61705.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422155152,0.00011649,61711.0,61709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724422155545,0.00011649,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422155751,0.3608,61731.0,61716.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724422156044,0.3608,61731.0,61717.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1724422156249,0.080994,61733.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422156560,0.3608,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422156749,0.080973,61748.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422156944,0.00024299,61741.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422157357,0.00024299,61741.0,61739.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724422157755,0.00806528,61766.0,61751.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724422157952,0.3608,61768.0,61751.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724422157953,0.1567,61773.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422158147,0.080952,61765.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422158754,0.080953,61764.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422158949,0.00024299,61766.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422159146,0.00024299,61766.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422159460,0.3608,61778.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422159655,0.080945,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422159953,0.3608,61778.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422160263,0.00024228,61777.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422160454,0.080946,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422160862,0.3608,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422161056,0.080951,61765.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422161656,0.48572,61764.0,61753.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1724422161858,0.080972,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422162257,0.3608,61755.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422162461,0.3608,61763.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422163464,0.001,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422163854,0.00024299,61765.0,61754.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724422164053,0.00024299,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422165455,0.00024299,61765.0,61764.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1724422165656,0.3608,61783.0,61777.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724422165853,0.3608,61783.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422166158,0.3608,61783.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422166357,0.163,61787.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422166358,0.011,61765.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422167062,0.00024228,61771.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422167658,0.00024228,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422168156,0.00024228,61771.0,61770.0,1.24648]
["bitfinex-derivatives","BTCF0:USTF0",1724422168365,0.00024228,61771.0,61770.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1724422168864,0.00024228,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422169063,0.00024228,61771.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422169558,0.080947,61768.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422169763,0.00024228,61771.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422169764,0.09318528,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422169965,0.01224228,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422171158,0.01224228,61771.0,61770.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1724422171666,0.01024228,61771.0,61769.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1724422171969,0.01024228,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422172161,0.01024228,61771.0,61766.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724422172362,0.00024228,61771.0,61766.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724422172564,0.01324228,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422173766,0.080944,61770.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422174067,0.080944,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422174370,0.080944,61770.0,61769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422174969,0.01324228,61771.0,61769.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724422175467,0.01324228,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422176162,0.01324228,61771.0,61770.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724422176366,0.01324228,61771.0,61770.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724422176765,0.01324228,61771.0,61769.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1724422177065,0.00024228,61771.0,61769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422177272,0.01324228,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422177473,0.09418528,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422178667,0.00024228,61771.0,61770.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724422178872,0.01324228,61771.0,61770.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724422179165,0.01324228,61771.0,61769.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1724422179368,0.3608,61796.0,61770.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1724422179561,0.3608,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422179763,0.080917,61791.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422179962,0.080914,61793.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422180169,0.3608,61790.0,61783.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724422180474,0.3608,61790.0,61784.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422180668,0.013,61796.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422180862,0.013,61796.0,61793.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724422181066,0.013,61796.0,61784.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422181364,0.013,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422181566,0.013,61796.0,61795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422181759,0.013,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422181962,0.3608,61809.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422182163,0.080903,61802.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422182658,0.3608,61809.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422182873,0.441693,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422183073,0.080899,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422183671,0.976299,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422183970,0.080903,61801.0,61800.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422184574,0.090903,61801.0,61800.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422184776,0.080909,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422185473,0.3608,61799.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422185677,0.01,61797.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422186175,0.090909,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422186375,0.01,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422186875,0.01,61797.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422187072,0.01,61797.0,61790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422188571,0.01,61797.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422188878,0.00024212,61800.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422189079,0.00024212,61800.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422189981,0.00024212,61800.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422190870,0.00024212,61800.0,61798.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724422191973,0.00024212,61800.0,61799.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724422192179,0.1,61820.0,61799.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724422192180,0.1,61820.0,61818.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724422192477,0.1,61820.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422192478,0.01,61819.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422192774,0.3608,61817.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422193275,0.3608,61817.0,61808.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724422193476,0.3608,61817.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422193672,0.4608,61820.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422194277,0.3608,61813.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422194480,0.48532,61819.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422194481,0.1513,61812.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422194681,0.09863884,61810.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422194975,0.09863884,61810.0,61808.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1724422195169,0.09863884,61810.0,61808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422195574,0.09863884,61809.0,61808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422196472,0.09863884,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422197370,0.09863884,61809.0,61808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422199079,0.09863884,61809.0,61808.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1724422199376,0.09863884,61809.0,61808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422199772,0.98399884,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422199967,0.59399884,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422200378,0.9914881,61809.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422200678,0.01,61809.0,61808.0,0.3455659]
["bitfinex-derivatives","BTCF0:USTF0",1724422201472,0.1513,61819.0,61808.0,0.2646719]
["bitfinex-derivatives","BTCF0:USTF0",1724422201667,0.1513,61819.0,61818.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724422201878,0.1,61820.0,61819.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724422202179,0.1,61820.0,61819.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1724422203982,0.102,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422204481,0.10422146,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422204878,0.98950146,61820.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422205078,0.3608,61815.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422205471,0.00222146,61811.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422206474,0.00222146,61809.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422207078,0.00222146,61809.0,61807.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1724422207379,0.01039166,61809.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422207680,0.00222146,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422207979,0.00222146,61808.0,61805.0,0.36104279]
["bitfinex-derivatives","BTCF0:USTF0",1724422208469,0.002,61809.0,61805.0,0.36104279]
["bitfinex-derivatives","BTCF0:USTF0",1724422208674,0.00222146,61807.0,61805.0,0.36104279]
["bitfinex-derivatives","BTCF0:USTF0",1724422208978,0.00222146,61807.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422209179,0.36302146,61807.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422209683,0.00222146,61806.0,61805.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422210178,0.88762146,61806.0,61792.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1724422210378,0.3037,61805.0,61792.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1724422210587,0.002,61808.0,61802.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724422210778,0.002,61808.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422210979,0.002,61808.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422211170,0.00024279,61809.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422211371,0.3608,61806.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422212071,0.3608,61806.0,61797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724422212884,0.3608,61806.0,61804.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724422213082,0.00024279,61809.0,61807.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724422213885,0.00024279,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422214582,0.00224279,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422215178,0.08313579,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422215384,0.00024279,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422215989,0.3608,61805.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422216281,0.3608,61800.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422216478,0.080908,61798.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422216877,0.1663,61799.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422217075,0.3608,61805.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422217782,0.002,61798.0,61796.0,0.00124279]
["bitfinex-derivatives","BTCF0:USTF0",1724422218487,0.080907,61799.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422218685,0.3608,61805.0,61796.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422218883,0.3608,61805.0,61803.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724422219079,0.3608,61811.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422219279,0.1663,61818.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422219479,0.1,61820.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422219687,0.1,61820.0,61819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422220985,0.1,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422222991,0.59528,61820.0,61813.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422223188,0.080886,61814.0,61813.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422223390,0.3608,61815.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422223686,0.080898,61805.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422223892,0.01,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422224482,0.01,61804.0,61797.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422224681,0.080908,61798.0,61797.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1724422224882,0.01,61804.0,61797.0,0.36104279]
["bitfinex-derivatives","BTCF0:USTF0",1724422225091,0.012,61804.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422225390,0.012,61804.0,61802.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1724422225595,0.002,61804.0,61802.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1724422225793,0.1,61820.0,61810.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724422225993,0.180879,61820.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422226194,0.080881,61818.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422226388,0.080887,61814.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422226896,0.080887,61814.0,61805.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1724422227189,0.00290227,61810.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422227800,0.00290227,61810.0,61805.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1724422228195,0.3608,61832.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422228398,0.080874,61824.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422228592,0.56,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422229392,0.1,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422229792,0.56,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422230194,0.56,61820.0,61819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422230698,0.56,61820.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422230888,0.640878,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422231084,0.640878,61820.0,61819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422231498,0.640878,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422231697,0.56,61820.0,61819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422232400,0.56,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422232898,0.56,61820.0,61819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422233296,0.1,61820.0,61819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422233594,0.00144162,61825.0,61823.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724422233905,0.080862,61833.0,61824.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1724422234088,0.080862,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422234289,0.080889,61850.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422234503,0.080857,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422235003,0.08294667,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422235394,0.00208967,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422235594,0.01039446,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422235797,0.00208967,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422236000,0.080834,61854.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422236001,0.3608,61894.0,61858.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724422236300,0.3608,61894.0,61835.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1724422236301,0.3608,61888.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422236491,0.00825895,61893.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422236691,0.080788,61889.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422237101,0.3608,61894.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422237289,0.05,61900.0,61872.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422237290,0.39096267,61879.0,61872.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422237494,0.080808,61874.0,61872.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422237698,0.3608,61873.0,61872.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422237997,0.080844,61846.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422238198,0.080844,61846.0,61844.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724422238396,1.326724,61846.0,61845.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422238597,1.866724,61846.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422238896,1.866724,61846.0,61813.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724422238897,0.080868,61828.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239096,0.9008,61846.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239097,0.00024192,61830.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239294,0.080836,61853.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239499,0.080843,61848.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239690,0.3608,61847.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422239894,0.080847,61845.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422240097,0.000137,61844.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422240290,0.163237,61844.0,61831.0,0.36104259]
["bitfinex-derivatives","BTCF0:USTF0",1724422240495,0.080856,61838.0,61831.0,0.36104259]
["bitfinex-derivatives","BTCF0:USTF0",1724422240704,0.163237,61844.0,61831.0,0.36104259]
["bitfinex-derivatives","BTCF0:USTF0",1724422241096,0.163237,61844.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422241499,0.244084,61844.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422241800,0.163237,61844.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422242098,0.000137,61844.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422242302,0.00222064,61842.0,61837.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724422243293,0.00222064,61840.0,61837.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724422243501,0.00222064,61840.0,61838.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724422243708,0.83648,61875.0,61838.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724422243709,0.080815,61869.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422243898,0.1541,61872.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422244098,0.1541,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422244299,0.3608,61871.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422244505,0.080822,61864.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422244705,0.080822,61864.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422244706,0.080823,61862.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422245101,0.965783,61862.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422245305,0.1541,61872.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422245503,0.080817,61867.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422245905,0.080823,61862.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422246311,0.965783,61862.0,61861.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1724422246512,0.080826,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422247013,0.965786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422247313,0.565786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422247500,0.965786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422247704,0.080826,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422247904,1.505786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422248107,0.565786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422248315,0.965786,61860.0,61859.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724422248609,0.080831,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422248813,0.3608,61858.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422249612,0.00024259,61859.0,61858.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724422250213,0.03016267,61879.0,61878.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724422250413,0.03016267,61879.0,61878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422250715,0.03238257,61879.0,61878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422251112,0.3608,61897.0,61883.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422251309,0.3608,61900.0,61888.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724422251505,0.61,61914.0,61888.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724422251506,0.1559,61909.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422251810,0.35776,61898.0,61888.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422252010,0.08078,61896.0,61888.0,0.36104237]
["bitfinex-derivatives","BTCF0:USTF0",1724422252199,0.48472,61898.0,61888.0,0.36104237]
["bitfinex-derivatives","BTCF0:USTF0",1724422252407,0.3608,61907.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422252715,0.1559,61909.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422253310,0.1559,61909.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422253506,0.0080646,61923.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422253507,0.441546,61921.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422253701,0.3608,61914.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422253908,0.3608,61914.0,61901.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422254106,0.009,61909.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422254309,0.009,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422254902,0.8936,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422255107,0.4936,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422255308,0.8936,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422255508,0.4936,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422255811,0.8936,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422256012,1.2544,61909.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422256203,0.080754,61916.0,61908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422256410,0.014,61921.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422256911,0.080751,61918.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422257117,0.48452,61920.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422257413,0.11013431,61929.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422257619,0.02939831,61929.0,61916.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422258110,0.54,61919.0,61916.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422258615,0.54,61919.0,61917.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724422259012,0.02939831,61929.0,61916.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422259206,0.02939831,61929.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422259612,0.56939831,61929.0,61923.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724422259816,0.56939831,61929.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422260313,0.3608,61932.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422260615,0.014,61929.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422260810,0.3608,61944.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422261014,0.080718,61943.0,61930.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1724422261215,0.00221729,61937.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422261511,0.00221729,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422261713,0.25,61947.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422262014,0.25,61947.0,61935.0,0.36881702]
["bitfinex-derivatives","BTCF0:USTF0",1724422262212,0.25,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422262713,0.3608,61940.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422262905,0.080727,61936.0,61923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422263109,0.080727,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422263513,0.08190019,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422263913,0.00117319,61936.0,61930.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1724422264513,0.3608,61945.0,61930.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1724422265012,0.080733,61931.0,61930.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1724422265419,0.965133,61931.0,61930.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1724422265713,0.965133,61931.0,61902.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724422265714,0.965134,61931.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422265914,0.3608,61917.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422266318,0.3608,61924.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422266521,0.5269,61933.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422266820,0.441532,61932.0,61921.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422267019,0.3608,61922.0,61921.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422267317,0.7216,61922.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422267710,0.3608,61931.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422268522,0.3608,61931.0,61920.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422268523,0.3608,61926.0,61920.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422268818,0.080744,61923.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422269117,0.3608,61926.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422269319,0.3608,61931.0,61925.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724422269616,0.3608,61931.0,61921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724422269617,0.3608,61926.0,61921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724422269816,0.161488,61923.0,61921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724422270017,0.080744,61923.0,61901.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724422270211,0.080759,61911.0,61901.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724422270413,0.3608,61916.0,61901.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724422270414,0.00177272,61906.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422271518,0.00177272,61904.0,61903.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724422272014,0.3608,61943.0,61904.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1724422272223,0.08073,61934.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422272523,0.001,61923.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422272717,0.001,61923.0,61917.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724422272913,0.401,61923.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422273120,0.3608,61921.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422273319,0.08076,61911.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422273518,0.001,61906.0,61901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724422273915,0.001,61906.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724422274117,0.00024217,61910.0,61897.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422274518,0.00024217,61910.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422274813,0.001,61906.0,61901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422275118,0.001,61906.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422275320,0.00024217,61910.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422275522,0.4846,61909.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422275725,0.001,61906.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422275916,0.001,61906.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724422276318,0.080771,61902.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724422276517,0.66320919,61905.0,61897.0,0.00224217]
["bitfinex-derivatives","BTCF0:USTF0",1724422276518,0.17856919,61905.0,61897.0,0.00224217]
["bitfinex-derivatives","BTCF0:USTF0",1724422276719,0.00224217,61910.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422277018,0.3608,61908.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422277323,0.001,61906.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422277525,0.002,61906.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422278023,0.001,61906.0,61902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724422278626,0.3608,61926.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422278927,0.3608,61933.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422279230,0.3608,61938.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422279431,0.3608,61928.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422279724,0.080748,61920.0,61915.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422280124,0.08075,61919.0,61915.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422280317,0.003,61926.0,61915.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422280724,0.080748,61920.0,61915.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422280920,0.003,61926.0,61915.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422281121,0.003,61926.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422281320,0.003,61926.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422281722,0.00024217,61927.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422282428,0.00024217,61927.0,61926.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1724422282623,0.00024217,61927.0,61924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422283126,0.080741,61925.0,61924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422283624,0.001,61926.0,61924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422284624,0.00024217,61927.0,61925.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1724422284935,0.25,61947.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422285125,0.3608,61943.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422285319,0.3608,61934.0,61924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422285524,0.08074,61926.0,61924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422285927,0.080747,61920.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422286133,0.002,61927.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422286332,0.080741,61925.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422286531,0.54,61924.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422286733,0.001,61926.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422287327,0.54,61925.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422287733,0.080747,61921.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422287934,0.001,61926.0,61919.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422288432,0.001,61925.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422289226,0.001,61926.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422290129,0.006,61925.0,61924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422291123,0.01,61925.0,61924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422291825,0.36086,61963.0,61924.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724422292027,6e-05,61963.0,61946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422292631,0.080704,61954.0,61946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422292832,0.080693,61962.0,61946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422293030,0.08071,61949.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422293231,0.080693,61962.0,61940.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422293232,0.73428,61947.0,61940.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422293428,0.080717,61944.0,61940.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422293736,0.264,61947.0,61940.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422293935,0.080719,61942.0,61940.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422294130,0.264,61947.0,61940.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422294332,0.264,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422294925,0.278,61947.0,61946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422295130,0.014,61947.0,61946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422295331,0.1516,61974.0,61946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422295332,0.080671,61979.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422295533,0.441474,61977.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422295729,0.82,61976.0,61964.0,0.36104217]
["bitfinex-derivatives","BTCF0:USTF0",1724422295938,0.080688,61966.0,61964.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422296441,0.84496,61965.0,61964.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422296936,0.3608,61972.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422297236,0.080688,61966.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422297435,0.00176888,61965.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422298244,0.36256888,61965.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422299039,0.36256888,61965.0,61964.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422299234,0.88592888,61965.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422299438,0.5189,61971.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422299638,0.3608,61981.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422299843,0.3608,61981.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422300141,0.3608,61976.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422300344,0.3608,61968.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422300736,0.84492,61968.0,61964.0,0.00124217]
["bitfinex-derivatives","BTCF0:USTF0",1724422300938,0.3608,61968.0,61964.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422301242,0.080688,61966.0,61964.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422301445,0.82,61965.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422301641,0.82,61965.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422301836,0.82,61965.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422302042,0.82,61965.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422302346,0.00024217,61976.0,61968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422302731,0.82,61975.0,61964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422302938,0.3608,61970.0,61964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422303337,0.3608,61970.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422303536,0.3608,61970.0,61968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724422303737,0.080684,61969.0,61968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724422304143,0.3608,61970.0,61964.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422304345,0.82,61969.0,61964.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422304845,0.080688,61966.0,61964.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724422305233,0.080688,61966.0,61964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724422305847,1.30416,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724422306142,1.3439,61965.0,61964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724422306332,1.3439,61965.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422306333,0.9831,61965.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422306540,0.82,61965.0,61964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724422306735,0.900689,61965.0,61964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724422307044,1.784849,61965.0,61964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724422307346,0.900689,61965.0,61964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724422307737,1.384849,61965.0,61964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724422308040,0.82,61965.0,61964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724422308639,0.1556,61985.0,61964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724422308833,0.080671,61979.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422309040,0.080676,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422309240,0.900676,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422309547,0.900676,61975.0,61960.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724422309548,1.70408,61975.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422309752,0.080681,61971.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422309945,0.1556,61985.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422310338,0.004,61975.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422310943,0.004,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422311551,0.0057697,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422312247,0.0057697,61975.0,61970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422312248,0.002,61971.0,61970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422312543,0.002,61971.0,61970.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724422312756,0.0037697,61971.0,61970.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1724422312938,0.0017697,61971.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422313647,0.0017697,61971.0,61970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422314150,0.0057697,61971.0,61970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422314849,0.00621682,61971.0,61970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422315847,0.00621682,61971.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422318046,0.82621682,61971.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422318557,0.00621682,61971.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422319055,0.82621682,61971.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422319647,0.00024217,61976.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422320153,0.080681,61971.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422320450,0.00024217,61976.0,61970.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724422320651,0.00024217,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422320847,0.00424217,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422321048,0.70424217,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422322052,0.78491617,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422322256,0.08491617,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422322551,0.00424217,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422322757,0.00024217,61976.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422323050,0.08091617,61976.0,61975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422323551,0.08091617,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422323756,0.00024217,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422324150,0.56499617,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422324345,0.08091617,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422324551,0.00024217,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724422325864,0.00024217,61976.0,61975.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724422326355,0.080645,61999.0,61975.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724422326562,0.080657,61989.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422326753,0.1684,61998.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422326958,0.3608,61991.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422327156,0.161346,61977.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422327355,0.080674,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422327658,0.780674,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422327853,0.7,61976.0,61975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422328157,1.58408,61976.0,61970.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422328459,1.58408,61976.0,61963.0,0.28472688]
["bitfinex-derivatives","BTCF0:USTF0",1724422328460,0.08069,61964.0,61963.0,0.28472688]
["bitfinex-derivatives","BTCF0:USTF0",1724422328665,0.16138,61964.0,61963.0,0.28472688]
["bitfinex-derivatives","BTCF0:USTF0",1724422328856,1.04554,61964.0,61963.0,0.28472688]
["bitfinex-derivatives","BTCF0:USTF0",1724422329163,0.080702,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422329773,0.080703,61954.0,61953.0,0.00806778]
["bitfinex-derivatives","BTCF0:USTF0",1724422330058,0.080708,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422330256,0.4,61951.0,61949.0,0.36899514]
["bitfinex-derivatives","BTCF0:USTF0",1724422330456,1.18428,61950.0,61949.0,0.36899514]
["bitfinex-derivatives","BTCF0:USTF0",1724422330654,1.54508,61950.0,61948.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422330855,0.564989,61949.0,61948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724422331056,0.48428,61949.0,61934.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1724422331256,0.3608,61943.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422331454,0.080726,61937.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422331651,0.00177155,61936.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422331854,0.00177155,61936.0,61934.0,0.36093793]
["bitfinex-derivatives","BTCF0:USTF0",1724422332156,0.00177155,61936.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422332656,0.48613155,61935.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422333055,0.00177155,61935.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422334155,0.88617155,61935.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422334561,0.48617155,61935.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422334760,0.88617155,61935.0,61934.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1724422334959,1.05806941,61935.0,61934.0,0.01413793]
["bitfinex-derivatives","BTCF0:USTF0",1724422335267,1.18717155,61935.0,61934.0,0.02813793]
["bitfinex-derivatives","BTCF0:USTF0",1724422335456,1.58717155,61935.0,61934.0,0.02813793]
["bitfinex-derivatives","BTCF0:USTF0",1724422335760,2.30877155,61935.0,61934.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724422335960,2.4790456,61935.0,61934.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724422336362,1.9946456,61935.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422336553,0.3608,61908.0,61901.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724422336757,0.3608,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422337157,0.441571,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422337357,0.3608,61896.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422337558,0.3608,61896.0,61890.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422337764,0.3608,61891.0,61890.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1724422338069,0.53183347,61891.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422338267,0.3608,61871.0,61853.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1724422338468,0.3608,61871.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422338763,0.36257155,61868.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422338966,0.3608,61862.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422339266,0.3608,61853.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422339469,0.7216,61853.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422339662,1.26614812,61852.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422339859,0.70177155,61851.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422340469,1.18681155,61851.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422340672,1.58681155,61851.0,61850.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724422340970,0.080855,61838.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422341160,0.88365275,61851.0,61812.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724422341161,0.3608,61824.0,61812.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724422341360,0.3608,61819.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422341567,0.3608,61824.0,61821.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724422341765,0.3608,61836.0,61823.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724422341966,0.00177155,61830.0,61823.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1724422342166,0.00177155,61830.0,61828.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724422342368,0.00265802,61829.0,61828.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724422342571,0.00024256,61836.0,61835.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724422342969,0.00024256,61836.0,61835.0,0.966018]
["bitfinex-derivatives","BTCF0:USTF0",1724422343373,0.00024256,61836.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422343875,0.3608,61829.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422344072,0.3608,61829.0,61813.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1724422344378,0.00024256,61836.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422344672,0.00024256,61836.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422344972,0.00124256,61836.0,61835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724422345280,0.3608,61858.0,61835.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724422345477,0.3608,61858.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422345674,0.3608,61848.0,61836.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724422345873,0.3608,61851.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422346175,0.3608,61864.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422346471,0.00024256,61861.0,61848.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1724422346679,0.00024256,61861.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422346977,0.00024256,61861.0,61859.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724422347175,0.00024256,61861.0,61859.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1724422347374,0.00024256,61861.0,61860.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1724422347773,0.00024256,61861.0,61860.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1724422347971,4.11856,61882.0,61860.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1724422348277,4.11856,61882.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422348278,4.47936,61882.0,61864.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1724422348478,0.3608,61876.0,61864.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1724422348873,0.3608,61876.0,61864.0,0.08105856]
["bitfinex-derivatives","BTCF0:USTF0",1724422348874,0.3608,61870.0,61864.0,0.08105856]
["bitfinex-derivatives","BTCF0:USTF0",1724422349178,0.00024256,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422349377,0.00024256,61876.0,61874.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1724422349777,0.00024256,61876.0,61875.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1724422350178,0.00024256,61876.0,61875.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1724422350678,0.00024256,61876.0,61875.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1724422351079,0.00024256,61876.0,61875.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1724422351777,0.00124256,61876.0,61875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422352080,4.11856,61882.0,61875.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1724422352271,4.11856,61882.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422352477,4.11856,61882.0,61880.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1724422352874,4.11856,61882.0,61880.0,0.926394]
["bitfinex-derivatives","BTCF0:USTF0",1724422353175,4.11856,61882.0,61880.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1724422353371,3.86426,61882.0,61881.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724422353572,3.60996,61882.0,61881.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724422353877,2.31956,61882.0,61881.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724422354271,2.32056,61882.0,61881.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724422354975,2.31956,61882.0,61881.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724422355178,2.32056,61882.0,61881.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724422355775,2.32056,61882.0,61881.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1724422355972,2.117493,61882.0,61881.0,1.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724422356168,0.23652932,61882.0,61881.0,2.48537739]
["bitfinex-derivatives","BTCF0:USTF0",1724422356377,0.12248032,61882.0,61881.0,2.48537739]
["bitfinex-derivatives","BTCF0:USTF0",1724422356680,7.7e-07,61882.0,61881.0,2.48537739]
["bitfinex-derivatives","BTCF0:USTF0",1724422356871,3.3e-07,61887.0,61886.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724422357075,0.3608,61925.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422357274,0.48479855,61924.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422357480,0.48479855,61924.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422357867,0.3608,61925.0,61923.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1724422358067,0.00024231,61930.0,61929.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724422358283,0.00024212,61936.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422358474,0.00024212,61936.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422358668,0.48504067,61936.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422358873,0.48479855,61935.0,61923.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422359175,0.48479855,61931.0,61923.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422359381,0.48479855,61932.0,61923.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422359877,0.3608,61925.0,61923.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422360182,0.48479855,61926.0,61923.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422360383,0.3608,61930.0,61925.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724422360680,0.00024212,61936.0,61925.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724422360870,0.3608,61932.0,61923.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724422361072,0.48504067,61936.0,61923.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724422361073,0.48479855,61931.0,61923.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724422361275,0.3608,61924.0,61923.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724422361470,0.48479855,61929.0,61923.0,0.37504212]
["bitfinex-derivatives","BTCF0:USTF0",1724422361670,0.00024212,61936.0,61935.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724422361871,0.3608,61950.0,61945.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724422362080,0.3608,61950.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422362281,0.84559855,61950.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422362479,0.3608,61950.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422362678,0.3608,61950.0,61940.0,0.441516]
["bitfinex-derivatives","BTCF0:USTF0",1724422362880,0.3608,61950.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422363080,0.3608,61950.0,61943.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724422363375,0.0017678,61947.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422363572,0.48479855,61944.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422363772,0.48479855,61941.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422364077,0.48479855,61943.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422364280,0.0017678,61947.0,61946.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724422364877,0.0017678,61947.0,61946.0,0.480709]
["bitfinex-derivatives","BTCF0:USTF0",1724422365576,0.0017678,61947.0,61946.0,0.964989]
["bitfinex-derivatives","BTCF0:USTF0",1724422365973,0.3608,61963.0,61956.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724422366177,0.48479855,61968.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724422366371,0.48479855,61968.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422366576,0.3608,61960.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422366777,0.3608,61965.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422366979,0.3608,61965.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422367172,0.3608,61965.0,61953.0,0.44174112]
["bitfinex-derivatives","BTCF0:USTF0",1724422367378,0.3608,61960.0,61953.0,0.44174112]
["bitfinex-derivatives","BTCF0:USTF0",1724422367582,0.1537,61974.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422367583,0.3608,61972.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422367778,0.48479855,61968.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422367980,0.3608,61967.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422368178,0.3608,61960.0,61953.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724422368378,0.3608,61960.0,61953.0,0.37504212]
["bitfinex-derivatives","BTCF0:USTF0",1724422368576,0.48479855,61957.0,61953.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724422368976,0.3608,61960.0,61931.0,0.08092084]
["bitfinex-derivatives","BTCF0:USTF0",1724422368977,0.56550755,61947.0,61931.0,0.08092084]
["bitfinex-derivatives","BTCF0:USTF0",1724422369180,0.3197,61946.0,61931.0,0.00019284]
["bitfinex-derivatives","BTCF0:USTF0",1724422369386,0.3608,61950.0,61934.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724422369588,0.3608,61955.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422369781,0.48479855,61954.0,61947.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724422369982,0.00024212,61957.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422370183,0.36104212,61957.0,61950.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724422370392,0.00024212,61957.0,61950.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724422370883,0.36104212,61957.0,61947.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724422371185,0.36104212,61957.0,61944.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422371186,0.48479855,61954.0,61944.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422371390,0.48479855,61954.0,61945.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724422371594,0.48479855,61954.0,61946.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724422371783,0.3608,61951.0,61944.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422371984,0.48479855,61953.0,61944.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422372292,0.48479855,61953.0,61950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422372779,0.3608,61951.0,61945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422372978,0.1577,61952.0,61945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422373189,0.1577,61952.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422373578,0.1577,61952.0,61944.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724422373783,0.48479855,61951.0,61944.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724422373981,0.5185,61952.0,61944.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724422374186,0.48479855,61945.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422374386,0.48479855,61940.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422374797,0.48479855,61939.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422375488,0.48479855,61937.0,61931.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1724422375690,0.3608,61935.0,61931.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1724422375885,0.48479855,61932.0,61931.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1724422376787,0.3608,61935.0,61932.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724422376987,0.001,61937.0,61936.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724422377188,0.00024212,61943.0,61942.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724422377484,0.1674,61959.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422377792,0.65219855,61959.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422378696,0.48479855,61958.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422379195,0.48479855,61958.0,61953.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1724422379394,0.48479855,61958.0,61953.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724422379597,0.1674,61959.0,61957.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724422380199,0.1674,61959.0,61953.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724422380395,0.1674,61959.0,61953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724422380599,0.1674,61959.0,61957.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724422380897,0.1674,61959.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422381200,0.1674,61959.0,61957.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724422381591,0.00024212,61962.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724422381795,0.1726,61984.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422382089,0.48479855,61980.0,61968.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1724422382396,0.1726,61984.0,61973.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724422382601,0.48479855,61983.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422382787,0.3608,61979.0,61974.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422383496,0.3608,61979.0,61974.0,0.40024212]
["bitfinex-derivatives","BTCF0:USTF0",1724422383800,0.3608,61979.0,61975.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724422384495,0.33962306,62165.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422384496,0.3608,62003.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422384801,0.001,61980.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422385196,0.3608,61998.0,61978.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1724422385497,0.58479855,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422385699,0.1,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422386294,0.101,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422386492,0.3608,62014.0,61994.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1724422386700,0.3608,62014.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422386992,0.080616,62018.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422387192,0.080617,62017.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422387394,0.3608,62019.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422387599,0.3608,62014.0,61994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724422388096,0.3608,62019.0,61994.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422388097,0.48579855,61995.0,61994.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422388701,0.1606,61999.0,61994.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724422389098,0.1606,61999.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422389893,0.171,62000.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422390096,0.171,62000.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422390402,0.171,62000.0,61998.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724422390603,0.171,62000.0,61998.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1724422390907,0.14499999,62000.0,61999.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1724422391394,0.14399999,62000.0,61999.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1724422391795,0.441407,62025.0,61999.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1724422392105,0.48479855,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422393005,0.48479855,62013.0,62006.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724422393206,0.48479855,62007.0,62006.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724422393500,0.3608,62017.0,62006.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724422393700,0.3608,62017.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422393893,0.48479855,62014.0,62012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724422394090,0.3608,62018.0,62012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724422394091,0.48479855,62013.0,62012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724422395105,0.48579855,62013.0,62012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724422395300,0.001,62013.0,62012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724422395900,0.001,62013.0,62012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422396299,0.176,62034.0,62018.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724422396493,0.176,62034.0,62012.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724422396494,0.176,62034.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422396698,0.48479855,62023.0,62020.0,0.36104192]
["bitfinex-derivatives","BTCF0:USTF0",1724422396899,0.48479855,62025.0,62020.0,0.36104192]
["bitfinex-derivatives","BTCF0:USTF0",1724422397098,0.3608,62035.0,62012.0,0.03597334]
["bitfinex-derivatives","BTCF0:USTF0",1724422397099,0.3608,62029.0,62012.0,0.03597334]
["bitfinex-derivatives","BTCF0:USTF0",1724422397401,0.84559855,62013.0,61991.0,0.61821469]
["bitfinex-derivatives","BTCF0:USTF0",1724422397607,0.3608,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422397800,0.3608,62013.0,62003.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724422398004,0.3608,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422398206,0.3608,62013.0,62012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422398801,0.3608,62013.0,62002.0,0.08913646]
["bitfinex-derivatives","BTCF0:USTF0",1724422398802,0.3608,62013.0,62002.0,0.00850146]
["bitfinex-derivatives","BTCF0:USTF0",1724422399008,0.3608,62013.0,62003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422399398,0.3618,62013.0,62012.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724422399599,0.3618,62013.0,62012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724422399802,0.3618,62013.0,62012.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724422400004,0.3608,62013.0,62012.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724422400205,0.3608,62013.0,62012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422400206,0.3618,62013.0,62012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422400411,0.84659855,62013.0,62003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724422400600,0.3608,62004.0,62003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724422400900,0.001,62013.0,62003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724422401301,0.002,62013.0,62003.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1724422401499,0.3608,62010.0,62003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724422401696,0.00024125,62014.0,62003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724422401893,2.7505417,62136.0,62021.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724422401894,0.3608,62054.0,62021.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724422402098,0.3608,62054.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402099,0.1745,62038.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402294,0.3608,62059.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402295,0.48479855,62040.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402500,0.48479855,62037.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402701,0.080577,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422402897,0.48479855,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422403094,0.48479855,62044.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422403303,0.3608,62050.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422403304,0.73479855,62047.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422403499,0.25,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422403701,0.48479855,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422404005,0.7061,62058.0,62029.0,0.61232192]
["bitfinex-derivatives","BTCF0:USTF0",1724422404006,0.005,62087.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422404207,0.005,62087.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422404409,0.005,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422405102,0.005,62087.0,62070.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422405103,0.7658,62087.0,62070.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422405303,0.3608,62073.0,62071.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724422405507,0.3608,62073.0,62064.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724422405805,0.3608,62065.0,62061.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422406003,0.080557,62063.0,62061.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422406505,0.080564,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422406704,0.441364,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422406913,1.324804,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422407203,0.84424,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422407409,0.36091317,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422407712,1.24435317,62057.0,62056.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422407911,0.08058,62045.0,62029.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1724422408208,0.7216,62030.0,62029.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422408906,1.60524,62030.0,62029.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422409109,1.60541302,62030.0,62029.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422409313,0.00017302,62030.0,62029.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422409503,0.88381302,62030.0,62029.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422409810,0.080607,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422410005,0.441407,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422410208,1.325087,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422410709,0.441407,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422411011,3.521407,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422411508,3.08,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422411804,0.88368,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422412104,3.96368,62024.0,62023.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422412306,3.56968,62024.0,62023.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1724422412509,3.093,62024.0,62023.0,0.00200016]
["bitfinex-derivatives","BTCF0:USTF0",1724422412710,3.2571,62024.0,62023.0,0.00200016]
["bitfinex-derivatives","BTCF0:USTF0",1724422412911,3.2521,62024.0,62023.0,0.00700016]
["bitfinex-derivatives","BTCF0:USTF0",1724422413314,0.1721,62024.0,62023.0,0.00700016]
["bitfinex-derivatives","BTCF0:USTF0",1724422413511,0.00017302,62030.0,62023.0,0.85148016]
["bitfinex-derivatives","BTCF0:USTF0",1724422413705,0.00017302,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422413905,0.00017302,62030.0,62029.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724422414210,0.3608,62058.0,62029.0,1.24444]
["bitfinex-derivatives","BTCF0:USTF0",1724422414415,3.4408,62057.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422414911,3.4408,62057.0,62035.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1724422415108,0.00011308,62056.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422415418,0.00011308,62056.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422415607,0.3608,62055.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422415913,0.00024171,62051.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422416307,0.00024171,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422416513,0.3608,62076.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422416710,0.3608,62076.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422416910,3.160542,62075.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422417115,0.080542,62075.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422417319,0.3608,62097.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422417612,0.3608,62075.0,62074.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422418003,0.3608,62075.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422418203,0.3608,62075.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422418411,3.4408,62075.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422418614,0.3608,62070.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422418914,3.4408,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724422419117,3.4408,62075.0,62059.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422419118,0.080546,62071.0,62059.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422419316,3.4408,62075.0,62059.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422419317,0.3608,62067.0,62059.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422419822,3.4408,62075.0,62061.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724422420013,0.00024171,62081.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422420312,0.441336,62079.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422420516,0.00024171,62081.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422420714,0.00024171,62081.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422420913,0.00024171,62081.0,62073.0,0.36104171]
["bitfinex-derivatives","BTCF0:USTF0",1724422421411,0.00024171,62081.0,62074.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1724422421617,0.00024171,62081.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422422118,0.5389,62107.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422422119,0.5389,62107.0,62080.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724422422304,0.5389,62107.0,62079.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724422422305,0.5389,62107.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422422502,0.3608,62102.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422422708,0.175,62118.0,62075.0,0.00812645]
["bitfinex-derivatives","BTCF0:USTF0",1724422422709,0.3608,62104.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422423218,0.3608,62094.0,62089.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422423415,0.080517,62094.0,62089.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422423619,0.3608,62092.0,62089.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422424014,0.00024086,62101.0,62089.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422424211,0.3608,62090.0,62089.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422424614,0.080524,62088.0,62079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422424813,0.3608,62080.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422425011,0.3608,62098.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422425205,0.3608,62098.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422425414,3.08,62097.0,62089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422425614,3.08,62097.0,62089.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724422425913,3.08,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422426107,0.00024171,62099.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422426518,3.08,62098.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422426921,3.08,62098.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422428019,3.08,62098.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422428429,3.08,62098.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422428627,3.08,62098.0,62095.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724422428824,3.08,62098.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422429024,3.08,62098.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724422430124,3.56312,62098.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422430424,0.3608,62091.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422430628,0.53814171,62099.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422430629,0.61865171,62099.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422430828,0.3608,62094.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422431030,0.080522,62090.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422431229,3.08,62093.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422431529,3.160518,62093.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422431727,3.08,62093.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422432032,3.08,62093.0,62090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724422432730,0.08052,62091.0,62090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724422433121,0.080524,62088.0,62087.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1724422434032,0.080524,62088.0,62087.0,0.01024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422434428,3.4408,62091.0,62087.0,0.01024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422434831,0.005,62088.0,62087.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1724422435233,0.005,62088.0,62087.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422435436,0.005,62088.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422435737,0.080523,62089.0,62062.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422435738,0.3608,62070.0,62062.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1724422435938,3.08,62069.0,62062.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422436327,3.08,62069.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422436328,0.3608,62063.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422436533,0.3608,62063.0,62020.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422436534,0.08058,62045.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422436728,0.080585,62041.0,62038.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422437033,0.3608,62041.0,62040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724422437235,0.3608,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422437729,1.32508568,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422438336,3.08114068,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422438539,0.00114068,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422438935,0.00014068,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422439130,0.00114068,62041.0,62040.0,0.7756719]
["bitfinex-derivatives","BTCF0:USTF0",1724422439642,0.36094068,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422439834,0.00114068,62041.0,62040.0,0.7756719]
["bitfinex-derivatives","BTCF0:USTF0",1724422440428,0.00114068,62041.0,62040.0,0.7726719]
["bitfinex-derivatives","BTCF0:USTF0",1724422440938,0.00014068,62041.0,62040.0,0.7666719]
["bitfinex-derivatives","BTCF0:USTF0",1724422441134,0.00114068,62041.0,62040.0,0.7726719]
["bitfinex-derivatives","BTCF0:USTF0",1724422441333,0.00214068,62041.0,62040.0,0.7766719]
["bitfinex-derivatives","BTCF0:USTF0",1724422441942,0.5302,62061.0,62040.0,1.6210319]
["bitfinex-derivatives","BTCF0:USTF0",1724422442136,0.3608,62079.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422442332,0.3608,62083.0,62058.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1724422442333,0.7116,62083.0,62058.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1724422442534,0.3508,62083.0,62058.0,1.324763]
["bitfinex-derivatives","BTCF0:USTF0",1724422442734,0.3508,62083.0,62058.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1724422442934,0.3508,62083.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422443340,0.3508,62083.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422444041,0.3508,62083.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422444339,0.014,62083.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422444544,0.3608,62098.0,62081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422444545,0.3608,62091.0,62081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724422444937,0.014,62083.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422445533,0.3608,62085.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422445734,0.00024086,62088.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422447041,0.00024086,62088.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422447544,0.00024086,62088.0,62086.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724422447740,0.15,62100.0,62087.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724422447939,0.15,62100.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422448437,0.11459,62115.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422448635,0.0341,62115.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422448835,0.080507,62101.0,62100.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422449145,0.3608,62112.0,62100.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422449348,0.3608,62112.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422449538,0.080501,62106.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422449735,3.08,62105.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422449940,0.080507,62101.0,62100.0,0.00024171]
["bitfinex-derivatives","BTCF0:USTF0",1724422450240,0.080507,62101.0,62100.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1724422450649,0.0341,62115.0,62100.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1724422450846,0.3608,62111.0,62104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724422451048,3.08,62105.0,62104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724422451438,3.96304,62105.0,62104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724422451842,0.48308,62104.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422452042,3.56308,62105.0,62103.0,0.35431743]
["bitfinex-derivatives","BTCF0:USTF0",1724422452249,3.08,62105.0,62103.0,0.35431743]
["bitfinex-derivatives","BTCF0:USTF0",1724422452443,3.56308,62105.0,62103.0,0.35431743]
["bitfinex-derivatives","BTCF0:USTF0",1724422452647,3.08,62105.0,62103.0,0.35431743]
["bitfinex-derivatives","BTCF0:USTF0",1724422452845,0.00024102,62110.0,62108.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724422453040,0.00024102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422454250,0.00080428,62139.0,62109.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724422454447,0.3608,62166.0,62138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422454645,0.3608,62153.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422454840,0.3608,62153.0,62115.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422454841,0.248542,62152.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422455047,0.1681,62152.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422455252,0.1681,62152.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422455553,0.563122,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422455744,0.1681,62152.0,62145.0,0.3610415]
["bitfinex-derivatives","BTCF0:USTF0",1724422456253,0.080447,62148.0,62145.0,0.3610415]
["bitfinex-derivatives","BTCF0:USTF0",1724422456753,3.46,62151.0,62145.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1724422457154,0.080448,62147.0,62145.0,0.0012415]
["bitfinex-derivatives","BTCF0:USTF0",1724422457353,0.080452,62144.0,62139.0,0.3568415]
["bitfinex-derivatives","BTCF0:USTF0",1724422457553,0.080455,62141.0,62139.0,0.3568415]
["bitfinex-derivatives","BTCF0:USTF0",1724422457946,0.012,62148.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422458148,0.012,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422458352,0.080445,62149.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422458554,3.45369,62151.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422458743,3.43969,62151.0,62143.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1724422459148,0.080451,62144.0,62143.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1724422459442,3.43969,62151.0,62143.0,0.3610415]
["bitfinex-derivatives","BTCF0:USTF0",1724422459642,3.43969,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422460253,3.43969,62151.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422460254,4.68317,62151.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724422460454,0.3608,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724422460654,0.3608,62146.0,62143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422460655,0.080451,62144.0,62143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422460954,0.48276,62145.0,62130.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724422461151,3.44,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422461846,3.44,62131.0,62129.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1724422462047,3.44,62131.0,62130.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1724422462452,3.44,62131.0,62130.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1724422462858,3.44,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422463450,3.442,62131.0,62130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422463752,3.842,62131.0,62130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724422463960,0.080476,62125.0,62124.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1724422464150,0.080493,62112.0,62100.0,0.00797517]
["bitfinex-derivatives","BTCF0:USTF0",1724422464353,0.3608,62111.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422464654,3.8008,62111.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422464851,3.8008,62111.0,62099.0,0.218467]
["bitfinex-derivatives","BTCF0:USTF0",1724422465044,0.7216,62100.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422465250,0.3608,62083.0,62081.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724422465453,0.3608,62095.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422465650,0.080521,62091.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422465853,0.3608,62083.0,62076.0,0.0002415]
["bitfinex-derivatives","BTCF0:USTF0",1724422466551,3.44,62083.0,62082.0,0.84460551]
["bitfinex-derivatives","BTCF0:USTF0",1724422466752,3.44,62083.0,62082.0,0.00056551]
["bitfinex-derivatives","BTCF0:USTF0",1724422467260,3.441,62083.0,62082.0,1.69293651]
["bitfinex-derivatives","BTCF0:USTF0",1724422467649,0.3608,62099.0,62082.0,1.49265078]
["bitfinex-derivatives","BTCF0:USTF0",1724422467853,0.3608,62099.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422468052,3.44,62096.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422468361,0.3608,62092.0,62082.0,0.00756551]
["bitfinex-derivatives","BTCF0:USTF0",1724422468556,3.44,62096.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422468864,0.3608,62094.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422469162,0.3608,62089.0,62082.0,0.00756551]
["bitfinex-derivatives","BTCF0:USTF0",1724422469548,0.001,62083.0,62082.0,0.00756551]
["bitfinex-derivatives","BTCF0:USTF0",1724422470156,3.44,62083.0,62082.0,0.00056551]
["bitfinex-derivatives","BTCF0:USTF0",1724422470356,3.8008,62083.0,62082.0,0.00056551]
["bitfinex-derivatives","BTCF0:USTF0",1724422470558,4.68412592,62083.0,62082.0,0.00056551]
["bitfinex-derivatives","BTCF0:USTF0",1724422470758,4.68412592,62083.0,62082.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422471158,4.68412592,62083.0,62082.0,0.00787089]
["bitfinex-derivatives","BTCF0:USTF0",1724422471159,4.76665592,62083.0,62082.0,0.00787089]
["bitfinex-derivatives","BTCF0:USTF0",1724422471655,4.76665592,62083.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422471656,4.68604,62083.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422471963,0.3608,62064.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422472160,8.592e-05,62063.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422473366,8.592e-05,62063.0,62053.0,0.0002417]
["bitfinex-derivatives","BTCF0:USTF0",1724422474068,0.00208592,62063.0,62059.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724422474262,0.00208592,62063.0,62061.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1724422474869,0.00108592,62063.0,62062.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1724422475363,0.00108592,62063.0,62062.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1724422475677,0.080512,62098.0,62079.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724422475971,0.080493,62112.0,62082.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1724422476157,0.015,62109.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422476359,0.015,62112.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422476567,0.3608,62124.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422476771,0.015,62113.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422476959,0.01524149,62115.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422477160,0.01524149,62115.0,62103.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422477161,0.080497,62109.0,62103.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422477374,0.015,62104.0,62103.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422477567,0.015,62104.0,62103.0,0.36104149]
["bitfinex-derivatives","BTCF0:USTF0",1724422477865,0.36104149,62115.0,62103.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422478069,0.015,62106.0,62103.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422478275,0.3608,62148.0,62119.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724422478569,0.3608,62134.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422478772,0.080471,62129.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422478962,0.080473,62127.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422479374,0.3608,62129.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422479969,0.00024149,62130.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422480174,0.3608,62129.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422480361,0.3608,62127.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422480770,0.36104149,62130.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422481267,0.3608,62123.0,62117.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422481462,0.080479,62122.0,62117.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422481665,0.3608,62118.0,62117.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422482068,1.24376,62118.0,62117.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422482371,4.77376,62118.0,62117.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422484377,4.77376,62118.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422484572,0.3608,62110.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422484975,0.3608,62110.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422485472,0.441303,62105.0,62100.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422485673,0.080504,62104.0,62100.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422485863,0.3608,62110.0,62100.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422486067,0.3608,62110.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422486266,0.00024149,62113.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422486468,0.00024149,62113.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422487474,0.1976,62130.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422487475,0.3608,62174.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422487668,0.277939,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422487976,0.277939,62153.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422487977,0.080443,62150.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422488170,0.1975,62153.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422488977,0.080447,62147.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422489376,0.48272,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422489673,0.080447,62147.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422489977,0.27794,62153.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422490175,0.27794,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422490478,0.080448,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422490675,0.080451,62144.0,62143.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422490873,0.3608,62144.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422491080,3.61,62132.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422491469,0.080471,62129.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422491872,0.48288,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422492072,0.080478,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422492273,0.441278,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422492474,4.934198,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422493577,4.09292,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422493973,4.49292,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422494981,4.09292,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422495182,3.61,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422495588,4.49292,62123.0,62122.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422495969,0.080488,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422496280,0.080494,62110.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422496576,4.051278,62123.0,62112.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724422496778,3.9708,62123.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422496976,0.3608,62128.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422496977,0.3608,62135.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422497173,0.08071549,62126.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422497374,3.61,62125.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422497776,3.61,62125.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422497974,0.080477,62124.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422498178,3.61,62125.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422498481,0.00024149,62126.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422498684,0.00024149,62126.0,62124.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724422499271,0.00024149,62126.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422499975,0.080475,62125.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422500377,0.00024149,62126.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422501573,0.08044,62152.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422501776,0.08044,62152.0,62114.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724422501777,0.08044,62152.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422502078,3.61,62149.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422502486,0.482126,62163.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422502784,0.00024149,62152.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422502982,0.00024149,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422503685,1.24372149,62152.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422503887,0.36104149,62152.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422504182,0.00024149,62152.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422504479,0.3608,62178.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422504679,0.2132,62199.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422504680,0.3608,62190.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422504881,0.080403,62181.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422505073,0.3608,62182.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422505278,0.00024127,62183.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422505475,0.00024127,62183.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422506284,0.3601,62195.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422506485,0.3601,62195.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422506787,0.080361,62214.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422506980,3.61,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422507179,0.3608,62212.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422507378,0.080244,62304.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422507379,0.3608,62236.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422507580,0.080324,62242.0,62211.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1724422507885,0.61,62255.0,62221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422507886,3.71,62222.0,62221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422508274,3.73103595,62222.0,62221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422508580,0.49669802,62250.0,62222.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1724422508787,0.49669802,62250.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422509086,0.080316,62248.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422509293,0.3608,62238.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422509587,3.73104029,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422509785,3.37024029,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422510082,0.3608,62232.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422510287,0.3608,62216.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422510587,0.3608,62222.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422510774,0.3608,62223.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422510974,0.3608,62216.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422511180,0.0131923,62213.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422511579,0.0131923,62213.0,62207.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1724422511580,0.080365,62210.0,62207.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1724422511986,0.562605,62210.0,62207.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1724422512182,0.441167,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422512588,0.962607,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422512794,4.693407,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422513089,4.293407,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422513281,4.7065993,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422513685,3.9457993,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422513882,3.3831923,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422514679,3.3831923,62208.0,62207.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1724422515484,0.0131923,62208.0,62207.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1724422515888,3.3831923,62208.0,62207.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1724422516090,3.3831923,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422516295,3.4635593,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422516685,3.3831923,62208.0,62207.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1724422516894,3.3831923,62208.0,62207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422517285,3.3831923,62208.0,62207.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1724422517685,3.3831923,62208.0,62207.0,0.84304006]
["bitfinex-derivatives","BTCF0:USTF0",1724422518089,3.3831923,62208.0,62207.0,1.24304006]
["bitfinex-derivatives","BTCF0:USTF0",1724422518288,3.3831923,62208.0,62207.0,0.84304006]
["bitfinex-derivatives","BTCF0:USTF0",1724422518493,0.2061,62249.0,62208.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1724422518692,0.3608,62252.0,62207.0,0.84116706]
["bitfinex-derivatives","BTCF0:USTF0",1724422518693,0.080333,62235.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422518893,0.080332,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422519092,0.080332,62235.0,62225.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724422519093,0.080345,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422519400,3.450345,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422519894,3.85212,62225.0,62218.0,0.36104106]
["bitfinex-derivatives","BTCF0:USTF0",1724422520095,0.080353,62220.0,62218.0,0.36104106]
["bitfinex-derivatives","BTCF0:USTF0",1724422520293,0.080364,62211.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422520993,0.4,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422521199,0.080363,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422521400,0.00024106,62217.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422521700,0.00024106,62217.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422522091,0.080359,62215.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422522291,0.00024106,62217.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422522487,0.00024106,62217.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422522896,0.00024106,62217.0,62216.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724422523303,0.2068,62247.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422523497,0.080305,62256.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422523694,3.37,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422523898,3.37,62247.0,62246.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724422524501,3.37,62247.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422524697,0.00024106,62253.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422524901,0.00024106,62253.0,62246.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1724422525091,3.37,62252.0,62247.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724422525401,0.00024106,62253.0,62247.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724422525600,0.2183,62280.0,62249.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724422525905,0.2183,62280.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422525906,3.37,62273.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422526204,0.080264,62288.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422526397,0.080267,62286.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422526596,0.3608,62295.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422526799,0.080279,62277.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422526996,3.7308,62284.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422527794,0.080279,62276.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422528305,0.080273,62281.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422528505,0.3608,62277.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422529090,0.3608,62284.0,62275.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422529496,0.3608,62284.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422529497,0.080279,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422529803,0.441079,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422530102,0.3608,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422531794,0.3608,62281.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422531996,0.2072,62299.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422531997,0.3608,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422532504,3.7308,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422532902,3.37,62276.0,62275.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422533905,3.37,62276.0,62275.0,0.88172085]
["bitfinex-derivatives","BTCF0:USTF0",1724422534108,0.00023952,62288.0,62281.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724422534305,0.00023952,62288.0,62287.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724422534608,3.37,62288.0,62287.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422534805,3.37,62288.0,62287.0,1.85244]
["bitfinex-derivatives","BTCF0:USTF0",1724422534999,0.15,62300.0,62287.0,1.85244]
["bitfinex-derivatives","BTCF0:USTF0",1724422535204,0.15,62300.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422535403,0.15,62300.0,62294.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1724422535605,0.15,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422535800,0.15,62300.0,62299.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1724422536005,0.15,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422536203,0.15,62300.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422536204,0.080255,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422536406,0.3608,62297.0,62291.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422536601,0.080257,62293.0,62291.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422536807,0.3608,62292.0,62291.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422537016,1.0574,62292.0,62291.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422537517,3.9458,62292.0,62291.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422538811,3.37,62292.0,62291.0,0.88160085]
["bitfinex-derivatives","BTCF0:USTF0",1724422539020,0.15,62300.0,62291.0,0.48160085]
["bitfinex-derivatives","BTCF0:USTF0",1724422539229,0.3608,62296.0,62291.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422539731,0.3608,62296.0,62291.0,0.48160085]
["bitfinex-derivatives","BTCF0:USTF0",1724422540224,0.15,62300.0,62292.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1724422540423,0.15,62300.0,62294.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724422540628,0.3608,62295.0,62292.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1724422540923,0.5108,62300.0,62292.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1724422541319,0.5108,62300.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422541320,0.15,62300.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422541524,0.15,62300.0,62296.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1724422541816,0.15,62300.0,62298.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724422542234,0.00024,62303.0,62299.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1724422542527,0.3608,62310.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422542729,0.3608,62312.0,62300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422543027,0.3608,62307.0,62300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422543223,0.3608,62307.0,62301.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1724422543422,0.00024,62310.0,62301.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1724422543623,0.00024,62310.0,62309.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422544031,0.3608,62327.0,62309.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1724422544233,0.39019831,62322.0,62315.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724422544428,0.02939831,62322.0,62321.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422544727,0.02939831,62322.0,62321.0,1.532382]
["bitfinex-derivatives","BTCF0:USTF0",1724422544930,0.02939831,62322.0,62321.0,1.932382]
["bitfinex-derivatives","BTCF0:USTF0",1724422545323,0.02144831,62322.0,62321.0,1.932382]
["bitfinex-derivatives","BTCF0:USTF0",1724422545520,0.3608,62348.0,62321.0,1.85216]
["bitfinex-derivatives","BTCF0:USTF0",1724422545734,0.3608,62333.0,62328.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1724422545938,0.080212,62329.0,62328.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1724422546425,0.441012,62329.0,62328.0,0.00024065]
["bitfinex-derivatives","BTCF0:USTF0",1724422546929,0.441012,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422546930,0.922332,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422547730,0.441012,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422547927,0.922332,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422548124,1.322332,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422548325,0.441012,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422549233,0.3608,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422549428,0.3608,62333.0,62328.0,0.96153365]
["bitfinex-derivatives","BTCF0:USTF0",1724422549729,0.3608,62340.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422549932,0.3608,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422550126,0.3608,62334.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422550327,0.3608,62334.0,62328.0,0.48132065]
["bitfinex-derivatives","BTCF0:USTF0",1724422550531,3.37,62333.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422550734,0.3608,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422551329,0.84212,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422551535,0.3608,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422552139,1.24212,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422553039,3.37,62329.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422553228,0.3608,62337.0,62328.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422553430,0.3608,62331.0,62328.0,0.88128065]
["bitfinex-derivatives","BTCF0:USTF0",1724422553629,0.3608,62343.0,62326.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1724422553630,3.37,62330.0,62326.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1724422553836,3.9708,62330.0,62278.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1724422554035,3.9708,62330.0,62235.0,0.01675543]
["bitfinex-derivatives","BTCF0:USTF0",1724422554036,0.3608,62266.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422554229,0.3608,62251.0,62236.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724422554436,0.31487785,62252.0,62251.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1724422554631,0.3447937,62259.0,62237.0,0.89170309]
["bitfinex-derivatives","BTCF0:USTF0",1724422554831,0.3608,62263.0,62258.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422554832,0.29077729,62263.0,62258.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422555042,0.27022777,62263.0,62259.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1724422555244,0.25203777,62263.0,62259.0,0.786942]
["bitfinex-derivatives","BTCF0:USTF0",1724422555542,0.25203777,62263.0,62260.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1724422555730,0.00024065,62267.0,62261.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724422555936,0.3608,62263.0,62261.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724422556139,0.3608,62263.0,62261.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724422556442,0.3608,62265.0,62262.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1724422556632,0.3608,62265.0,62261.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724422556835,0.3608,62265.0,62261.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724422557035,0.7216,62265.0,62261.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724422557241,0.3608,62265.0,62261.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724422557437,0.3608,62265.0,62258.0,0.61024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422557438,0.84264,62264.0,62258.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1724422557639,0.84264,62264.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422557640,0.3608,62254.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422557842,0.7216,62243.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422558044,0.7216,62243.0,62210.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422558234,1.6036,62243.0,62210.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422558441,1.60372018,62243.0,62210.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422558636,0.3608,62212.0,62197.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422558843,0.3608,62202.0,62197.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422559147,0.3608,62202.0,62198.0,0.24220005]
["bitfinex-derivatives","BTCF0:USTF0",1724422559348,0.3608,62202.0,62198.0,1.12452005]
["bitfinex-derivatives","BTCF0:USTF0",1724422559651,0.00012018,62201.0,62198.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724422559834,0.00012018,62201.0,62197.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422559835,0.00012018,62201.0,62180.0,0.36094309]
["bitfinex-derivatives","BTCF0:USTF0",1724422560037,0.00012018,62201.0,62166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724422560038,0.36065691,62173.0,62166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724422560340,0.36065691,62173.0,62128.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422560341,1.3316,62167.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422560546,0.3608,62130.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422560847,0.3608,62130.0,62124.0,0.24162444]
["bitfinex-derivatives","BTCF0:USTF0",1724422561035,0.3608,62125.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422561345,0.3608,62125.0,62124.0,0.00545777]
["bitfinex-derivatives","BTCF0:USTF0",1724422561946,0.00016321,62129.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422562445,0.3608,62123.0,62121.0,0.24181302]
["bitfinex-derivatives","BTCF0:USTF0",1724422562637,0.3608,62123.0,62113.0,0.21965905]
["bitfinex-derivatives","BTCF0:USTF0",1724422562838,0.00016321,62129.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422563035,0.00016321,62129.0,62122.0,0.2420926]
["bitfinex-derivatives","BTCF0:USTF0",1724422563339,0.00016321,62129.0,62120.0,0.2420926]
["bitfinex-derivatives","BTCF0:USTF0",1724422563735,0.00016321,62129.0,62113.0,0.22057905]
["bitfinex-derivatives","BTCF0:USTF0",1724422563736,0.00016321,62129.0,62119.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724422564243,0.00016321,62129.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422564443,0.3608,62148.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422564647,0.3608,62148.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422565047,0.3608,62148.0,62139.0,0.24105056]
["bitfinex-derivatives","BTCF0:USTF0",1724422565246,0.3608,62155.0,62139.0,0.24105056]
["bitfinex-derivatives","BTCF0:USTF0",1724422565443,0.3608,62148.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422565644,0.32170006,62155.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422565946,0.5815,62167.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422565947,0.00024147,62153.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422566638,0.00024147,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422567037,0.00024147,62153.0,62152.0,1.24348]
["bitfinex-derivatives","BTCF0:USTF0",1724422567236,0.3608,62204.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422567547,0.2221,62214.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422567744,0.3608,62211.0,62197.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1724422568045,0.2221,62214.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422568247,0.2431,62228.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422568442,0.2431,62228.0,62202.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724422568443,0.2431,62228.0,62205.0,0.36104104]
["bitfinex-derivatives","BTCF0:USTF0",1724422568645,0.3608,62213.0,62205.0,0.36104104]
["bitfinex-derivatives","BTCF0:USTF0",1724422568842,0.3608,62224.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422569038,0.3608,62224.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422569346,0.3608,62243.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422569549,0.00132,62248.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422569854,0.3608,62254.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422570052,0.00132,62259.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422570351,0.3608,62257.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422570550,0.3608,62257.0,62247.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422571247,2.06,62258.0,62247.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422571448,0.00024067,62260.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422571747,0.00024067,62260.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422573844,0.00024067,62260.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422574153,0.00024067,62260.0,62248.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724422574154,0.84268,62259.0,62247.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422574342,0.00024067,62260.0,62247.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422574543,0.00024067,62260.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422574952,0.48188,62259.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422575141,0.3608,62257.0,62247.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422575347,0.3608,62259.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422575547,0.00024067,62260.0,62253.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1724422575749,0.84268,62259.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422575951,0.00024067,62260.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422576142,0.48192,62259.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422576346,0.3608,62254.0,62236.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724422576655,0.3608,62244.0,62241.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724422576853,0.3608,62244.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422577451,0.3608,62244.0,62242.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724422577848,0.3608,62254.0,62253.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724422578055,0.00024067,62260.0,62258.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724422578252,0.48208067,62260.0,62258.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724422578752,0.48184,62259.0,62253.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422578954,0.3608,62254.0,62253.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724422579147,0.3608,62254.0,62242.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724422579349,0.3608,62243.0,62235.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724422579554,0.3608,62243.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422579753,0.48204,62235.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422579954,0.3608,62226.0,62223.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724422580464,0.3608,62224.0,62223.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724422580664,0.3608,62224.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422580665,0.3608,62216.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422580849,0.3608,62216.0,62078.0,0.805358]
["bitfinex-derivatives","BTCF0:USTF0",1724422580850,0.3608,62164.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422581049,0.3608,62164.0,62146.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724422581050,0.61,62149.0,62146.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724422581351,0.3608,62147.0,62143.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724422581546,0.3608,62147.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422581756,0.3608,62145.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422582145,0.3608,62139.0,62135.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1724422582851,0.36104136,62145.0,62142.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724422583251,0.36104136,62145.0,62143.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1724422584152,0.36104136,62145.0,62132.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422584456,0.00024136,62145.0,62144.0,0.0022055]
["bitfinex-derivatives","BTCF0:USTF0",1724422584646,1.20460136,62145.0,62132.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422584846,0.3608,62133.0,62132.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422585052,0.3609166,62133.0,62132.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422585458,1.2437566,62133.0,62121.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724422585661,0.7216,62125.0,62118.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724422585857,0.3608,62125.0,62121.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724422586361,0.3608,62125.0,62113.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1724422586549,0.3608,62120.0,62113.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724422586754,0.3608,62114.0,62109.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1724422586954,0.3608,62111.0,62110.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422587159,0.3609166,62111.0,62110.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422587354,1.2439166,62111.0,62110.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1724422587856,0.483,62110.0,62084.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724422588051,0.3608,62087.0,62074.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724422588251,1.70132,62111.0,62071.0,0.00819748]
["bitfinex-derivatives","BTCF0:USTF0",1724422588252,0.3608,62075.0,62071.0,0.00819748]
["bitfinex-derivatives","BTCF0:USTF0",1724422588451,0.3608,62075.0,62073.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724422588855,0.3608,62075.0,62072.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724422588856,0.00020017,62074.0,62072.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724422589047,0.00020017,62074.0,62063.0,0.00112678]
["bitfinex-derivatives","BTCF0:USTF0",1724422589048,0.00020017,62074.0,62068.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724422589250,0.00024156,62080.0,62069.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1724422589465,0.36104156,62080.0,62079.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724422589755,0.36104156,62080.0,62070.0,0.24076987]
["bitfinex-derivatives","BTCF0:USTF0",1724422589957,0.3608,62073.0,62069.0,0.24076987]
["bitfinex-derivatives","BTCF0:USTF0",1724422590157,0.00010106,62072.0,62071.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724422590358,0.36090106,62072.0,62068.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724422590563,0.080548,62069.0,62068.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724422590856,0.3608,62065.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422591157,0.7216,62044.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422591363,0.00010106,62043.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422591664,0.080595,62033.0,62006.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1724422591852,0.080595,62033.0,61999.0,0.08084208]
["bitfinex-derivatives","BTCF0:USTF0",1724422591853,0.3608,62007.0,61999.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1724422592051,0.3608,62001.0,61999.0,0.00020408]
["bitfinex-derivatives","BTCF0:USTF0",1724422592259,0.3608,62001.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422592457,0.7216,61985.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422592759,0.3608,61995.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422592958,0.3608,61995.0,61991.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724422593259,0.3608,61992.0,61984.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1724422593651,0.3608,61985.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422593861,0.00132,62013.0,61998.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724422594054,0.3608,62025.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422594454,0.3608,62032.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422594661,0.87092,62051.0,61999.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1724422594662,0.3608,62028.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422594858,0.3608,62012.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422595060,0.00017536,62027.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422595061,0.3608,62002.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422595260,0.3608,61985.0,61975.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724422595565,0.3608,61976.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422595768,0.3608,61957.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422595962,0.00015088,61956.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422596270,0.3608,61952.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422596663,0.00015088,61956.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422597063,8.8e-07,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422597469,8.6e-07,61957.0,61956.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724422597767,0.3608,61972.0,61962.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724422597964,0.3608,61997.0,61983.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724422598165,0.3608,62002.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422598471,0.3608,62010.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422598666,0.87,62008.0,62003.0,0.21689813]
["bitfinex-derivatives","BTCF0:USTF0",1724422598862,0.87,62008.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422599063,0.3608,61996.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422599373,0.00024198,62010.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422599574,0.00024198,62010.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422599963,0.3608,62003.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422600275,0.36104198,62010.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422600276,0.00024198,62010.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422600778,0.00024198,62010.0,62007.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724422601073,0.00024198,62010.0,62002.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724422601269,0.00024198,62010.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422602075,0.3608,62009.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422602278,0.3608,62009.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422602772,0.3608,62004.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422603075,0.3608,61993.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422603776,0.48392,61992.0,61990.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422603972,0.080658,61984.0,61963.0,0.00940304]
["bitfinex-derivatives","BTCF0:USTF0",1724422604170,1.2308,61991.0,61963.0,0.00940304]
["bitfinex-derivatives","BTCF0:USTF0",1724422604171,0.3608,61964.0,61963.0,0.00940304]
["bitfinex-derivatives","BTCF0:USTF0",1724422604668,1.24496,61964.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422604869,0.3608,61953.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422605071,0.3608,61941.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422605471,0.48432,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422605764,0.3608,61941.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422605975,0.3608,61947.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422606371,0.3608,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422606572,4.0508,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422606775,4.53516,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422606966,4.13516,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422607167,4.53516,61940.0,61939.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724422607670,0.87,61926.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422607881,0.274124,61932.0,61931.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724422608070,0.3608,61952.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422608266,0.3608,61938.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422608466,0.3608,61920.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422608775,0.3608,61925.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422608964,0.3608,61917.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422609165,0.3608,61916.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422609370,0.84532,61916.0,61915.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1724422609580,0.93262431,61916.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422609889,2.42,61885.0,61872.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1724422610178,2.42,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422610375,0.3608,61881.0,61875.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724422610769,3.5e-07,61880.0,61879.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724422610972,3.5e-07,61880.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422611174,0.3608,61877.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422611376,2.42,61876.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422611573,0.3608,61868.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422611772,0.3608,61853.0,61846.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1724422611976,0.3608,61847.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422612177,1.05,61872.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422612178,0.3608,61853.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422612380,0.3608,61842.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422612569,0.3608,61829.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422612770,0.18062675,61871.0,61799.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1724422612771,0.3608,61827.0,61800.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724422612984,0.3608,61813.0,61799.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1724422613582,0.7216,61804.0,61799.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1724422614087,0.66168089,61803.0,61799.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1724422614276,0.48544,61803.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422614477,0.3608,61785.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422614678,0.3608,61786.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422615286,0.3608,61778.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422615582,0.3608,61769.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422615884,0.00024264,61777.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422615885,0.3608,61775.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422616273,0.3608,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422616478,0.3608,61764.0,61753.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724422616779,0.3608,61759.0,61753.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1724422616978,0.3608,61754.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422617178,0.3608,61754.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422617479,0.36104285,61762.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422617790,0.00024285,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422617991,0.00024285,61762.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422618191,0.00024285,61761.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422618488,0.00024285,61761.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422618681,0.00024285,61761.0,61754.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724422618884,0.3608,61764.0,61754.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724422619086,0.3608,61759.0,61754.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724422619290,0.00024285,61764.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422619594,0.3608,61833.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724422619788,0.3608,61834.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422619987,0.17384658,61832.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422620298,0.00092,61842.0,61831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422620594,0.01689651,61917.0,61795.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1724422620595,0.3608,61890.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422620797,0.3608,61911.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422621090,0.3608,61890.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422621290,0.3608,61883.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422621890,0.00024238,61890.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422622189,0.00024238,61890.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422622695,0.3608,61938.0,61909.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724422622998,0.3608,61938.0,61878.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1724422622999,0.3608,61947.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422623187,0.3608,61931.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422623387,1.05,61907.0,61876.0,0.72184285]
["bitfinex-derivatives","BTCF0:USTF0",1724422623588,1.05,61907.0,61855.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724422623790,1.05,61891.0,61855.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724422624089,0.18573134,61890.0,61885.0,0.00024218]
["bitfinex-derivatives","BTCF0:USTF0",1724422624285,0.18573134,61890.0,61854.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1724422624286,1.05,61873.0,61854.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1724422624491,1.05,61856.0,61816.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724422624685,0.17579749,61872.0,61785.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1724422624891,1.05,61777.0,61670.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724422625094,1.05,61806.0,61702.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724422625298,1.05,61756.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724422625591,0.016,61805.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724422625592,0.3608,61762.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422625800,0.3608,61768.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422625993,0.3608,61783.0,61775.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724422626293,0.3608,61792.0,61775.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724422626592,0.3608,61792.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422626593,0.3608,61792.0,61776.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1724422626793,0.3608,61792.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422626794,0.3608,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422626995,0.3608,61780.0,61777.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724422627187,0.3608,61780.0,61748.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724422627188,1.05,61778.0,61748.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724422627389,0.3608,61757.0,61748.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724422627589,0.3608,61749.0,61748.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1724422627795,0.3608,61771.0,61748.0,0.88596368]
["bitfinex-derivatives","BTCF0:USTF0",1724422628100,0.3608,61760.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422628289,0.3608,61760.0,61751.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724422628486,0.3608,61760.0,61754.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724422628691,8.2e-07,61766.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422628999,8.2e-07,61766.0,61760.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724422629193,8.2e-07,61766.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422629395,0.3608,61790.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422629589,0.3608,61796.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422629789,0.3608,61796.0,61786.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724422630286,0.00108,61810.0,61792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422630499,0.3608,61821.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422630691,0.36104282,61821.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422630897,0.36104282,61821.0,61808.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422631193,0.3608,61809.0,61786.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724422631391,0.7216,61789.0,61774.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724422631701,0.3608,61777.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422631900,0.3608,61777.0,61771.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1724422632097,0.001,61794.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422632399,1.05,61794.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422632589,0.3608,61804.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422632784,0.00024282,61791.0,61779.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422632991,8.2e-07,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422633186,8.2e-07,61791.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422633389,0.3608,61784.0,61779.0,0.08116782]
["bitfinex-derivatives","BTCF0:USTF0",1724422633587,0.36080082,61791.0,61779.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724422633797,8.2e-07,61791.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724422634099,8.2e-07,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422634401,8.2e-07,61791.0,61790.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1724422634800,8.2e-07,61791.0,61790.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1724422635101,0.48552082,61791.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422635296,0.3608,61785.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422635699,8.2e-07,61791.0,61788.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724422635992,8.2e-07,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422636190,8.2e-07,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724422636397,8.2e-07,61791.0,61790.0,0.966431]
["bitfinex-derivatives","BTCF0:USTF0",1724422636592,0.36080082,61791.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422636793,0.3608,61786.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422637592,8.2e-07,61791.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422637892,0.3608,61786.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422638099,0.080917,61785.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724422638296,0.080917,61785.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422638297,0.5225,61771.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422638488,0.3608,61697.0,61664.0,0.00962557]
["bitfinex-derivatives","BTCF0:USTF0",1724422638691,0.3608,61693.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422638899,0.3608,61693.0,61691.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724422639100,0.7216,61693.0,61691.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724422639397,0.54485383,61692.0,61665.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1724422639598,0.3608,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724422639907,0.36104304,61698.0,61686.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724422640197,0.7216,61690.0,61686.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724422640388,0.7216,61690.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422640592,0.3608,61697.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422640792,0.3608,61697.0,61689.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724422640999,4e-08,61694.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422641305,0.3608,61690.0,61682.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724422641499,0.3608,61690.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422641500,0.3608,61685.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422641694,0.3608,61678.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422641895,0.273797,61671.0,61670.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724422642091,0.3608,61693.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422642298,0.3608,61705.0,61704.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724422642597,0.3608,61714.0,61710.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724422642791,0.3608,61723.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422643002,0.7216,61712.0,61704.0,0.00222184]
["bitfinex-derivatives","BTCF0:USTF0",1724422643199,0.3608,61705.0,61704.0,0.00222184]
["bitfinex-derivatives","BTCF0:USTF0",1724422643596,1.247,61705.0,61704.0,0.00204355]
["bitfinex-derivatives","BTCF0:USTF0",1724422643798,1.29416922,61705.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422644110,1.29416922,61705.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422644111,0.3608,61661.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422644403,0.3608,61668.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422644595,0.00092,61690.0,61689.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724422644797,0.3608,61700.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422644997,0.36172,61712.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422645308,0.3608,61718.0,61715.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724422645608,0.3608,61732.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422645997,0.3608,61721.0,61710.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422646197,0.7216,61712.0,61710.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422646503,0.3608,61711.0,61710.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422646693,0.84692,61711.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422646893,0.76172,61712.0,61674.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1724422646894,0.00092,61712.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422647095,0.00092,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422647297,0.48616,61711.0,61704.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422647498,0.3608,61705.0,61704.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422647695,0.441822,61705.0,61704.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422647908,0.081024,61704.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422648202,0.3608,61703.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422648406,0.3608,61707.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422648807,0.3608,61707.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422649109,0.3608,61713.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422649304,0.3608,61727.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422649605,0.3608,61736.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422649796,0.3608,61741.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422650202,0.3608,61727.0,61695.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1724422650408,0.1798833,61740.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422650409,0.3608,61696.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422650609,0.3608,61696.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422650807,0.3608,61691.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422651015,0.3608,61685.0,61679.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422651201,0.3608,61691.0,61679.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422651401,0.441855,61680.0,61679.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422651710,0.3608,61685.0,61679.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724422652202,0.00024305,61689.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422652398,0.3608,61683.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422652599,0.00024305,61689.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422652813,0.3608,61681.0,61669.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724422653013,0.3608,61675.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422653211,0.3608,61681.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422653409,0.3608,61681.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422653410,0.3608,61681.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422653707,0.3608,61681.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422653904,0.3608,61681.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422654103,0.3608,61671.0,61658.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724422654305,0.3608,61680.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422654504,0.00024305,61683.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422654708,0.3608,61685.0,61665.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724422654917,0.3608,61669.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422655109,0.3608,61652.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422655305,0.3608,61652.0,61628.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1724422655611,0.8474,61652.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422655810,0.8474,61652.0,61621.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724422656012,1.328492,61652.0,61621.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724422656212,0.922984,61652.0,61651.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422656407,0.3608,61642.0,61604.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724422656715,0.3608,61611.0,61596.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1724422656911,0.17834508,61641.0,61588.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1724422656912,0.3608,61598.0,61588.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1724422657111,0.3608,61592.0,61588.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724422657315,0.00016,61591.0,61588.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724422657610,0.3608,61605.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422657805,1.05,61637.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422657806,0.3608,61606.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422658114,0.00024349,61599.0,61596.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724422658509,0.00024349,61599.0,61597.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724422658814,1.4108,61637.0,61597.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724422659016,0.3608,61629.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422659314,0.3608,61651.0,61628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422659512,0.3608,61658.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422659813,0.3608,61658.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422660016,0.3608,61658.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422660017,0.3608,61648.0,61638.0,0.269041]
["bitfinex-derivatives","BTCF0:USTF0",1724422660317,0.3608,61648.0,61526.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1724422660318,0.3608,61578.0,61544.0,0.00956126]
["bitfinex-derivatives","BTCF0:USTF0",1724422660507,0.24328,61647.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422660508,0.3536,61541.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422660817,0.3608,61537.0,61531.0,1.22968814]
["bitfinex-derivatives","BTCF0:USTF0",1724422661007,0.3608,61532.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422661203,0.3608,61555.0,61547.0,0.50808814]
["bitfinex-derivatives","BTCF0:USTF0",1724422661417,0.00013431,61562.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422661803,0.00013431,61562.0,61555.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1724422662112,0.3608,61601.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422662413,0.3608,61601.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422662615,0.3608,61626.0,61588.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724422662825,0.3608,61621.0,61589.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1724422663008,0.3608,61621.0,61593.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1724422663316,0.3608,61621.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422663706,0.3608,61615.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422663912,0.3608,61628.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422664110,0.00024352,61613.0,61601.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422664416,0.07155246,61602.0,61601.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422664716,0.43235246,61602.0,61601.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422664908,1.31935246,61602.0,61601.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422665311,0.43235246,61602.0,61601.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422665512,0.07155246,61602.0,61601.0,0.48724352]
["bitfinex-derivatives","BTCF0:USTF0",1724422665819,0.00024352,61613.0,61601.0,0.96840152]
["bitfinex-derivatives","BTCF0:USTF0",1724422666013,0.00024352,61613.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422666410,0.00024352,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422666915,0.3608,61643.0,61612.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1724422666916,0.3608,61638.0,61612.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1724422667116,0.3608,61632.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422667310,0.3608,61627.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422667616,0.3608,61627.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422667916,0.3608,61634.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422668118,0.3608,61646.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422668318,0.3608,61653.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422668711,0.00024352,61644.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422669109,0.00024352,61644.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422669813,0.3608,61643.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422670115,0.3608,61640.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422670622,0.3608,61643.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422670809,0.00024352,61644.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422671007,0.3608,61643.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422671211,0.00024352,61644.0,61639.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422671413,0.7216,61640.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422671609,0.3608,61621.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422671818,0.081117,61633.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422672029,0.3608,61634.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422672214,0.081102,61645.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422672521,0.3608,61650.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422672717,0.441895,61650.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422672920,0.00024352,61642.0,61630.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422673319,0.44192,61632.0,61630.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422673518,0.3608,61632.0,61630.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422673718,0.00024352,61642.0,61631.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1724422673914,0.00024352,61642.0,61630.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724422674114,0.00024352,61642.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422674314,0.00024352,61642.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422674522,0.00024352,61642.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422674715,0.081077,61664.0,61641.0,0.928586]
["bitfinex-derivatives","BTCF0:USTF0",1724422675019,0.081077,61664.0,61641.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1724422675215,0.3608,61665.0,61641.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1724422675423,0.081068,61670.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422675816,0.0002433,61667.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676012,0.0002433,61667.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676217,0.3608,61675.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676218,0.3608,61688.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676421,0.3608,61688.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676630,0.3608,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422676920,0.241851,61695.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422677226,0.081039,61692.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422677518,0.3608,61687.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422677721,0.3608,61675.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422677919,0.08107,61670.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422678310,0.3608,61680.0,61668.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1724422678519,0.0002433,61675.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422678716,0.3608,61706.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422678918,0.3608,61701.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422679219,0.3608,61690.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422679423,0.3608,61685.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422679625,0.081051,61683.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422680019,0.081051,61683.0,61673.0,0.36104309]
["bitfinex-derivatives","BTCF0:USTF0",1724422680325,0.36104309,61685.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422680326,0.00024309,61685.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422680621,0.3608,61698.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422680824,0.3608,61698.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422681322,0.3608,61687.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422681521,0.081065,61673.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422681738,0.3608,61675.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422681918,0.00015698,61676.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422682114,0.3608,61709.0,61692.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724422682429,0.3608,61700.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422682911,0.3608,61709.0,61696.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1724422683113,0.3608,61709.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422683628,0.3608,61709.0,61696.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422683629,0.081032,61698.0,61696.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422684023,0.48624,61697.0,61696.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422684322,0.967272,61698.0,61696.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422685025,0.967272,61698.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422685026,0.081035,61696.0,61683.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724422685223,0.88624,61698.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422685224,0.08104,61692.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422685430,0.00092,61698.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422685625,0.3608,61700.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422685831,0.081038,61694.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422686021,0.3608,61707.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422686326,0.3608,61680.0,61665.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1724422686731,0.081045,61688.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422687031,0.00024309,61679.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422687532,0.44183,61700.0,61677.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724422687824,0.081022,61706.0,61695.0,0.36006987]
["bitfinex-derivatives","BTCF0:USTF0",1724422688022,0.3608,61709.0,61695.0,0.36006987]
["bitfinex-derivatives","BTCF0:USTF0",1724422688023,0.081027,61702.0,61695.0,0.36006987]
["bitfinex-derivatives","BTCF0:USTF0",1724422688223,0.3608,61709.0,61696.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724422688622,0.08102,61707.0,61695.0,0.36006987]
["bitfinex-derivatives","BTCF0:USTF0",1724422688930,0.3608,61709.0,61695.0,0.36006987]
["bitfinex-derivatives","BTCF0:USTF0",1724422689243,0.3608,61709.0,61695.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422689535,0.081012,61713.0,61699.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1724422689831,0.3608,61716.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422690217,0.081016,61710.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422690421,0.081019,61708.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422690631,0.3608,61716.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422691027,0.081023,61705.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422691224,0.3608,61716.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422691831,0.3608,61716.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422692124,0.3608,61716.0,61695.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422692519,0.3608,61704.0,61695.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422692928,0.441833,61697.0,61695.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422693127,0.522867,61697.0,61695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422693326,0.48624,61696.0,61695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422693826,0.967274,61696.0,61695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422694029,1.048308,61696.0,61695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724422694531,0.3608,61690.0,61649.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724422694723,0.3608,61660.0,61638.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724422694933,0.081086,61657.0,61638.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724422695323,0.081086,61657.0,61635.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724422695324,0.48656,61656.0,61635.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724422695524,0.48656,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422695727,0.88656,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422695923,0.081086,61657.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422696130,0.3608,61660.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422696330,0.3608,61661.0,61659.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724422696534,0.3608,61661.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422696725,0.00018678,61660.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422697238,0.3608,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422697626,0.441887,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422697929,0.3608,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422698534,0.441887,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422698730,0.00018678,61660.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422698936,0.3608,61656.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422699829,0.00018678,61660.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724422700227,0.00018678,61660.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422700736,0.081052,61683.0,61655.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422700737,0.3608,61678.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724422700933,0.3608,61691.0,61674.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724422701241,0.3608,61691.0,61684.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724422701435,0.3608,61697.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422701843,0.3608,61691.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422702036,0.3608,61691.0,61689.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724422702237,0.3608,61691.0,61683.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422702433,0.3608,61697.0,61683.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422702835,0.3608,61700.0,61683.0,0.36104309]
["bitfinex-derivatives","BTCF0:USTF0",1724422703045,0.3608,61706.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422703239,0.3608,61706.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422703645,0.3608,61713.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422703840,0.3608,61712.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422704036,0.22708,61735.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422704248,0.22708,61735.0,61705.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724422704445,0.22708,61756.0,61714.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724422704649,0.080987,61732.0,61714.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724422704943,0.080988,61732.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422705137,0.080981,61737.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422705338,0.3608,61729.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422705539,0.3608,61736.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422705540,0.3608,61731.0,61711.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1724422705745,0.3608,61731.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422705940,0.3608,61724.0,61715.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422706145,0.3608,61731.0,61715.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422706345,0.3608,61731.0,61717.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724422706751,0.3608,61736.0,61715.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422707045,0.3608,61726.0,61715.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422707242,0.081009,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422707549,0.3608,61720.0,61705.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724422707742,0.3608,61720.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422707946,0.081009,61716.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422708146,0.3608,61720.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422708450,0.3608,61733.0,61714.0,0.48632309]
["bitfinex-derivatives","BTCF0:USTF0",1724422708743,0.08099,61730.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422709049,0.081,61723.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422709244,0.3608,61726.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422709640,0.3608,61726.0,61718.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724422709841,0.3608,61726.0,61714.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724422710551,0.080993,61728.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422710849,0.081079,61662.0,61644.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1724422711040,0.081086,61657.0,61634.0,0.09066889]
["bitfinex-derivatives","BTCF0:USTF0",1724422711239,0.88,61660.0,61647.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724422711240,0.3608,61656.0,61647.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724422711444,0.3608,61659.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422711643,0.3608,61659.0,61630.0,2.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724422711644,0.3608,61640.0,61637.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724422711846,0.3608,61655.0,61643.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724422712043,0.3608,61655.0,61644.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1724422712242,0.0002433,61645.0,61644.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1724422712439,0.0002433,61645.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422712646,0.0002433,61645.0,61641.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1724422712952,0.3608,61642.0,61640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724422713254,0.3608,61642.0,61632.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1724422713452,0.3608,61642.0,61633.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724422713653,0.3608,61635.0,61633.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724422713854,0.3608,61642.0,61634.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724422714050,0.0002433,61645.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724422714349,0.7216,61644.0,61632.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1724422714548,0.3608,61644.0,61632.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1724422714754,0.3608,61638.0,61632.0,0.4869633]
["bitfinex-derivatives","BTCF0:USTF0",1724422714956,0.3608,61644.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724422715156,0.3608,61644.0,61633.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724422715355,0.3608,61644.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724422715648,0.3608,61640.0,61632.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1724422715851,0.3608,61634.0,61599.0,0.04055974]
["bitfinex-derivatives","BTCF0:USTF0",1724422716053,0.3608,61640.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422716054,0.081152,61607.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422716252,0.3608,61598.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422716954,0.3608,61591.0,61557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724422717153,0.3608,61574.0,61555.0,0.00952359]
["bitfinex-derivatives","BTCF0:USTF0",1724422717359,0.3608,61562.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422717554,0.00017098,61573.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422717852,0.3608,61566.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422718160,0.3608,61559.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422718348,0.3608,61558.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422718656,0.00017098,61573.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422718657,0.00017098,61573.0,61555.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724422718961,0.00017098,61573.0,61554.0,0.40015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422718962,0.3608,61571.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422719143,0.3608,61571.0,61563.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724422719348,0.3608,61565.0,61555.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1724422719655,0.3608,61559.0,61555.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1724422719849,0.3608,61565.0,61556.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724422720048,0.3608,61565.0,61555.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1724422720256,0.3608,61565.0,61556.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724422720450,0.3608,61565.0,61559.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724422720650,0.3608,61565.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422720856,0.3608,61555.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422721152,0.36095489,61555.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422721353,0.00015489,61555.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422721654,0.36095489,61555.0,61554.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1724422721853,1.24831489,61555.0,61552.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422722151,0.3608,61553.0,61552.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422722356,0.3608,61543.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422722554,0.3608,61517.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422722753,0.3608,61512.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422723059,0.081289,61503.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422723355,0.3608,61499.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422723555,0.00013938,61502.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422723758,0.00013938,61502.0,61497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422723948,0.3608,61527.0,61499.0,0.00222631]
["bitfinex-derivatives","BTCF0:USTF0",1724422724155,0.3608,61533.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422724461,0.3608,61539.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422724757,0.3608,61527.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422724960,0.3608,61533.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422724961,0.00013087,61526.0,61520.0,0.00024374]
["bitfinex-derivatives","BTCF0:USTF0",1724422725258,0.00013087,61526.0,61492.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1724422725259,0.3608,61521.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422725460,0.3608,61504.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422725762,0.00013893,61503.0,61498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422725950,0.00013893,61503.0,61501.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724422726149,0.00013893,61503.0,61492.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724422726355,0.3608,61493.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422726551,0.00013893,61503.0,61496.0,0.00024374]
["bitfinex-derivatives","BTCF0:USTF0",1724422726766,0.3608,61497.0,61496.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422726955,0.3608,61497.0,61481.0,0.00080428]
["bitfinex-derivatives","BTCF0:USTF0",1724422726956,0.36096853,61497.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422727652,0.00016853,61497.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422727851,0.00016853,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422728052,0.00041248,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422728365,0.76121248,61497.0,61484.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422728555,0.7216,61485.0,61484.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422728761,0.72173369,61485.0,61484.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422728959,0.80304569,61485.0,61484.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422729260,1.1216,61485.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422729468,0.3608,61456.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422729661,0.00012614,61455.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422729867,1.05132001,61479.0,61478.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724422729868,0.00132001,61479.0,61478.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724422730069,0.3608,61495.0,61478.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724422730070,0.3608,61495.0,61478.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1724422730259,0.3608,61492.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422730459,0.3608,61492.0,61449.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1724422730460,0.3608,61487.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422730755,0.00010027,61486.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422730962,0.00010027,61486.0,61484.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724422731467,9.5e-07,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724422731667,9.5e-07,61493.0,61492.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1724422732460,1.60948095,61493.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422732666,0.3608,61483.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422732853,0.3608,61491.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422733765,0.3608,61486.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422734471,0.3608,61481.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422735865,1.05128,61511.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422735866,0.3608,61504.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724422736361,0.3608,61498.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724422736564,0.3608,61498.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422736565,0.36080095,61493.0,61480.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1724422736954,9.5e-07,61493.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422737259,9.5e-07,61493.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422737458,9.5e-07,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724422737663,0.3608,61528.0,61495.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724422737864,0.00120001,61526.0,61525.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724422738065,0.3608,61546.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422738267,0.7216,61526.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422738457,0.3608,61519.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422738863,0.3608,61519.0,61506.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1724422739060,0.3608,61519.0,61510.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422739370,0.3608,61514.0,61510.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422739771,0.00024395,61522.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422739970,0.00024395,61522.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724422740171,0.00024395,61522.0,61520.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724422740473,0.00024395,61522.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422740670,0.3608,61515.0,61510.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724422740861,0.26104395,61537.0,61530.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724422741167,0.34228895,61537.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422741369,0.26104395,61537.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422741876,0.3608,61551.0,61541.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724422742072,0.3608,61555.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422742372,0.3608,61555.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422742672,0.00024372,61556.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422743174,0.00024372,61556.0,61552.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724422743368,0.3608,61553.0,61547.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724422743562,0.00024372,61556.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724422743959,0.00024372,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422744263,7.2e-07,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422744666,7.2e-07,61556.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422744972,7.2e-07,61556.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422745271,7.2e-07,61556.0,61549.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724422745573,7.2e-07,61556.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422745964,7.2e-07,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422746159,7.2e-07,61556.0,61549.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1724422746366,7.2e-07,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422746661,7.2e-07,61556.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422746662,0.4874,61555.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422746966,0.3608,61545.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422747268,0.3608,61545.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422747269,0.3608,61540.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422747462,0.3608,61535.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422747662,0.7216,61528.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422747871,0.3608,61513.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422748065,0.081255,61529.0,61479.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1724422748066,0.3608,61501.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422748268,0.3608,61496.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422748473,0.442099,61496.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422748774,0.3608,61489.0,61488.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724422748974,0.7216,61493.0,61488.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724422749167,0.7216,61493.0,61458.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1724422749168,0.081313,61485.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422749362,0.442118,61481.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422749564,0.00014176,61484.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422749768,0.00014176,61484.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422750166,0.3608,61477.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422750377,0.00014176,61484.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422750568,0.00014176,61484.0,61483.0,0.442115]
["bitfinex-derivatives","BTCF0:USTF0",1724422750769,0.3608,61493.0,61483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724422750967,0.3608,61488.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422751171,0.3608,61479.0,61470.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724422751472,0.081322,61478.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422751686,0.3608,61486.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422751971,0.00128,61506.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422751972,0.3608,61475.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422752474,0.00024393,61476.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422752775,0.00024393,61476.0,61474.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1724422752974,0.3608,61503.0,61475.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1724422753276,0.7216,61476.0,61463.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724422753575,0.7216,61476.0,61426.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724422753576,0.3608,61486.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422753967,0.3608,61493.0,61458.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1724422754177,0.3608,61471.0,61470.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724422754372,0.3608,61480.0,61479.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724422754567,0.03993267,69208.0,61479.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724422754568,0.3608,61514.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422754780,0.3608,61480.0,61469.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724422754965,0.3608,61470.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422755171,0.48796,61458.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422755372,0.3608,61465.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422755569,0.48796,61465.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422755769,0.3608,61456.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422755974,0.3608,61436.0,61435.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724422756576,0.3608,61436.0,61432.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1724422756796,0.3608,61433.0,61432.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1724422757183,0.84916,61433.0,61432.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1724422757382,0.3608,61433.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422757589,0.3608,61418.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422757787,0.3608,61418.0,61415.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724422757788,0.00011587,61417.0,61415.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724422758583,0.3608,61436.0,61416.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1724422758784,0.00124,61449.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422758983,0.3608,61476.0,61448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422759187,0.3608,61466.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422759390,0.3608,61466.0,61458.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724422759591,0.3608,61466.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422759794,0.3608,61466.0,61460.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724422760087,0.3608,61485.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422760288,0.3608,61492.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422760693,0.3608,61492.0,61491.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724422760904,0.3608,61508.0,61491.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724422761089,0.3608,61508.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422761090,0.3608,61503.0,61494.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724422761402,0.3608,61503.0,61499.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724422761588,0.3608,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724422761894,0.0002439,61506.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422762595,0.3608,61523.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422763304,0.3608,61523.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422763687,0.3608,61535.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724422763886,0.3608,61530.0,61516.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724422764094,0.3608,61530.0,61488.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1724422764095,0.0002439,61521.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422764291,0.3608,61541.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422764492,0.3608,61535.0,61527.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724422764794,0.3608,61535.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422764795,0.3608,61547.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422765093,0.2278,61567.0,61499.0,0.00942498]
["bitfinex-derivatives","BTCF0:USTF0",1724422765094,0.3608,61539.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422765290,0.3608,61523.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422765493,0.081235,61544.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422765494,0.3608,61509.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422765794,0.3608,61507.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422766103,0.3608,61507.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422766296,0.3608,61524.0,61502.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724422766596,0.0002439,61509.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422766796,0.081247,61535.0,61504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422767096,0.3608,61545.0,61530.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724422767295,0.3608,61545.0,61532.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724422767498,0.3608,61545.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422767892,0.7216,61539.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422768100,0.3608,61531.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724422768299,0.3608,61524.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422768494,0.3608,61524.0,61523.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422768798,0.3608,61524.0,61512.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724422768997,0.0002439,61521.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422769299,0.0002439,61521.0,61492.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1724422769300,0.3608,61514.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724422769497,0.3608,61514.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422769498,0.0002439,61521.0,61513.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724422769702,0.3608,61519.0,61509.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724422769997,0.081281,61509.0,61507.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422770203,0.3608,61510.0,61507.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422770388,0.081282,61509.0,61507.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422770793,0.081282,61509.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422770794,0.48776,61508.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422770990,0.3608,61502.0,61493.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724422771498,0.3608,61494.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422771697,0.442131,61472.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422771895,0.3608,61472.0,61459.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1724422772206,0.081323,61478.0,61476.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422772392,0.442123,61478.0,61476.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422772797,0.3608,61478.0,61476.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422772994,0.3608,61481.0,61476.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422773197,0.3608,61487.0,61476.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422773394,0.0002439,61488.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422773597,0.3608,61510.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724422773796,0.3608,61510.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422774099,0.3608,61516.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422774301,0.3608,61516.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724422774601,0.3608,61511.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422774795,0.3608,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422774996,0.0002439,61513.0,61507.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724422775191,0.0002439,61513.0,61501.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422775192,0.0002439,61513.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422775503,0.0002439,61513.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422775695,0.0002439,61513.0,61508.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724422775897,0.0002439,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724422776092,0.0002439,61513.0,61512.0,0.481277]
["bitfinex-derivatives","BTCF0:USTF0",1724422776293,0.3608,61534.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724422776495,0.3608,61534.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422776700,0.3608,61548.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422776901,0.3608,61543.0,61531.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724422777102,0.3608,61543.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422777301,0.3608,61543.0,61529.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1724422777504,0.3608,61543.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422777698,0.3608,61554.0,61540.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724422777907,0.3608,61554.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422778102,0.3608,61562.0,61548.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1724422778900,0.22768,61587.0,61548.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1724422778901,0.3608,61571.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422779202,0.3608,61565.0,61549.0,0.4422717]
["bitfinex-derivatives","BTCF0:USTF0",1724422779399,0.08121,61563.0,61549.0,0.3610437]
["bitfinex-derivatives","BTCF0:USTF0",1724422779600,0.3608,61554.0,61549.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422779796,0.3608,61560.0,61549.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422780007,0.3608,61560.0,61549.0,0.4876037]
["bitfinex-derivatives","BTCF0:USTF0",1724422780200,0.3608,61568.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422780396,0.441994,61575.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422780596,0.3608,61575.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422780799,0.3608,61580.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422781005,0.3608,61575.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422781703,0.3608,61569.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422781910,0.22764,61608.0,61560.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422781911,0.3608,61588.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422782099,0.3608,61588.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422782400,0.3608,61588.0,61582.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724422782606,0.3608,61602.0,61587.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1724422782997,0.3608,61602.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422783207,0.081122,61630.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422783208,0.3608,61590.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422783398,0.3608,61582.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422783594,0.3608,61594.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422783801,0.3608,61604.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422784004,0.3608,61598.0,61579.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422784199,0.3608,61599.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422784399,0.3608,61610.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422784613,0.3608,61622.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422784814,0.081135,61620.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422785009,0.3608,61630.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422785209,0.3608,61623.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422785408,0.08115,61609.0,61607.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422785605,0.3608,61608.0,61607.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422785801,0.84776,61608.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422786107,0.081176,61589.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422786310,0.441958,61603.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422786606,0.3608,61603.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422786809,0.3608,61621.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422787107,0.0094549,61640.0,61544.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724422787108,0.00024234,61600.0,61599.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724422787306,0.3608,61625.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724422787497,0.3608,61625.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422787697,0.22748,61650.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422787698,0.00024234,61606.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422787907,0.3608,61602.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422788207,0.00024234,61606.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422788603,0.00024234,61606.0,61597.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1724422788800,0.00024234,61606.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422789212,0.081159,61602.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422789504,0.081161,61600.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422789713,0.3608,61603.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422789899,0.081164,61598.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422790099,0.3608,61603.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422790303,0.00024234,61606.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724422790704,0.08139634,61606.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724422790904,0.081155,61605.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422791118,0.081155,61605.0,61593.0,0.08141248]
["bitfinex-derivatives","BTCF0:USTF0",1724422791301,0.3608,61604.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422791708,0.3608,61604.0,61594.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724422791906,0.3608,61604.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724422792102,0.3608,61604.0,61593.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422792303,0.00024234,61606.0,61600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422792610,0.3608,61629.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422792807,0.081132,61622.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422793004,0.081143,61614.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422793206,0.3608,61617.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724422793401,0.3608,61617.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422793602,0.88096001,61646.0,61609.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724422793603,0.081135,61620.0,61609.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724422793807,0.3608,61624.0,61603.0,0.08139948]
["bitfinex-derivatives","BTCF0:USTF0",1724422794015,0.3608,61606.0,61603.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422794314,0.7216,61606.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422794612,0.081146,61612.0,61599.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724422794814,0.081146,61612.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422794815,0.3608,61618.0,61598.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724422795111,0.3608,61611.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422795317,0.081145,61612.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422795609,0.3608,61618.0,61598.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724422795610,0.081156,61604.0,61598.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724422795810,0.3608,61608.0,61598.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724422796010,0.3608,61602.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724422796513,0.523124,61599.0,61598.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422797115,1.410164,61599.0,61598.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422797417,0.441962,61599.0,61598.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422797613,0.3608,61599.0,61598.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422797818,0.3608,61599.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724422797819,0.081199,61572.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422798116,0.3608,61568.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422798413,0.081214,61560.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422798712,0.3608,61559.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422798916,0.84812,61559.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422799117,0.162444,61554.0,61553.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422799413,0.162444,61554.0,61520.0,0.0095003]
["bitfinex-derivatives","BTCF0:USTF0",1724422799414,0.081236,61544.0,61520.0,0.0095003]
["bitfinex-derivatives","BTCF0:USTF0",1724422799620,0.3608,61527.0,61520.0,0.0095003]
["bitfinex-derivatives","BTCF0:USTF0",1724422799814,0.3608,61527.0,61509.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724422799815,0.3608,61522.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422800119,0.00011737,61521.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422800414,0.0002437,61521.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724422800604,0.0002437,61521.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422800810,0.0002437,61521.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422801008,0.3608,61515.0,61508.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422801210,0.081274,61514.0,61508.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422801420,0.3608,61509.0,61508.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1724422802311,0.3608,61509.0,61485.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1724422802506,0.3608,61503.0,61485.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1724422802714,0.3608,61498.0,61485.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1724422803416,0.3608,61488.0,61485.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1724422803614,0.3608,61488.0,61485.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1724422804116,0.3608,61488.0,61486.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1724422804317,0.081311,61487.0,61485.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1724422804525,0.3608,61488.0,61485.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1724422804715,0.0002439,61498.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422805020,0.0002439,61498.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422805223,0.0002439,61498.0,61485.0,0.00042174]
["bitfinex-derivatives","BTCF0:USTF0",1724422805414,0.0002439,61498.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422805609,9e-07,61498.0,61497.0,0.442097]
["bitfinex-derivatives","BTCF0:USTF0",1724422805818,0.3608,61549.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724422806023,0.00092,61556.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422806317,0.3608,61552.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422806519,0.3608,61547.0,61525.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724422806719,0.3608,61528.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422806910,0.3608,61530.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422807319,0.3608,61520.0,61515.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422807718,0.3608,61516.0,61515.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1724422807918,0.3608,61516.0,61515.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422808320,0.3608,61521.0,61515.0,0.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1724422808527,0.3610439,61527.0,61515.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422808921,0.3610439,61527.0,61523.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724422809116,0.3610439,61527.0,61515.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422809722,0.0002439,61527.0,61525.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724422810029,0.0002439,61527.0,61526.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724422810221,0.0002439,61527.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422810817,0.0002439,61527.0,61520.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1724422811024,0.3608,61546.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422811227,0.3608,61530.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422811823,0.081267,61520.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422812027,0.3608,61550.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422812322,0.3608,61565.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422812527,0.3608,61573.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422812721,0.00024366,61563.0,61555.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724422812926,0.00024366,61563.0,61559.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724422813115,0.3608,61585.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422813316,0.3608,61598.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422813516,0.88084,61620.0,61555.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1724422813517,0.081148,61611.0,61555.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1724422813724,0.081153,61607.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422813929,0.3608,61608.0,61590.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724422814131,0.3608,61608.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422814321,0.3608,61614.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422814527,0.00024231,61605.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422815124,0.00024231,61605.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422815323,0.3608,61625.0,61609.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724422815526,0.3608,61625.0,61609.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1724422815718,0.3608,61633.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422815928,0.3608,61633.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422816234,0.3608,61649.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422816422,0.3608,61649.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422816625,0.3608,61638.0,61621.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422816819,0.3608,61638.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422817031,0.3608,61633.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422817224,0.3608,61633.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422817427,0.441897,61649.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422817630,0.441897,61649.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724422817631,0.3608,61666.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422817825,0.3608,61656.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422818129,0.3608,61651.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422818333,0.3608,61651.0,61645.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724422818529,0.3608,61646.0,61645.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422818934,0.081126,61627.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422819131,0.7216,61625.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422819336,0.3608,61625.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422819641,1.2476,61625.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422819935,0.3608,61634.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422820131,0.00014667,61625.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422820544,0.96807467,61625.0,61624.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422820835,0.3608,61604.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422821023,0.3608,61576.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422821429,0.3608,61583.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422821625,0.081181,61586.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422821936,0.00011729,61582.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422822231,0.00011729,61582.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724422822232,2.9e-07,61582.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724422822439,2.9e-07,61582.0,61581.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1724422822640,2.9e-07,61582.0,61581.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1724422823838,0.3608,61611.0,61582.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1724422824037,0.081171,61592.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422824231,0.3608,61591.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422824426,0.3608,61599.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422824632,0.081172,61592.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422824835,0.00024284,61594.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422825044,0.3608,61622.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422825229,0.3608,61622.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422825230,0.081142,61615.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422825435,0.3608,61615.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422825735,0.3608,61622.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422826035,0.081136,61620.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422826235,0.081142,61615.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422826436,0.3608,61622.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422827240,0.081146,61611.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422827545,0.081135,61620.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422827741,0.3608,61622.0,61610.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422827944,0.3608,61622.0,61618.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724422828241,0.08113,61624.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422828437,0.08113,61624.0,61612.0,0.36104345]
["bitfinex-derivatives","BTCF0:USTF0",1724422828839,0.081119,61632.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422829142,0.3608,61634.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422829742,0.3608,61634.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422829944,0.081127,61626.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422830145,0.3608,61629.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422830337,0.3608,61634.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422830542,0.081127,61627.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724422831041,0.081127,61627.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422831042,0.081159,61602.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422831243,0.3608,61610.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422831445,0.3608,61596.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422831642,0.3608,61590.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422832041,0.081187,61580.0,61579.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422832240,0.081187,61580.0,61579.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1724422832437,0.968347,61580.0,61579.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422832644,1.049534,61580.0,61579.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422833050,0.708507,61580.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422833247,0.708507,61580.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422833248,0.3608,61553.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422833552,0.081241,61540.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422833749,0.00017983,61539.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422834046,0.00017983,61539.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422834252,0.3608,61557.0,61538.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724422834442,0.3608,61557.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422834443,0.00024365,61542.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422834642,0.00024365,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422835254,0.081211,61563.0,61541.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1724422835447,0.3608,61567.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422836057,0.3608,61572.0,61557.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1724422836360,0.081199,61571.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422836562,0.00024321,61571.0,61558.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422837061,0.3608,61565.0,61558.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422837263,0.3608,61559.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422837562,0.3608,61548.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422837859,0.3608,61539.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422838856,0.3608,61539.0,61536.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724422839063,0.3608,61539.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422839756,0.00024365,61543.0,61535.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1724422839961,0.00024365,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422840164,0.00024365,61543.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422840760,0.081239,61541.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422840960,0.36104365,61543.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422841161,0.00024365,61543.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422841367,0.3608,61557.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422841565,0.3608,61551.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422842065,0.081221,61555.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422842270,0.081221,61555.0,61509.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724422842271,0.081256,61528.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422842459,0.3608,61525.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422842861,0.3608,61525.0,61518.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724422843166,0.3608,61525.0,61516.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422843167,0.081269,61519.0,61516.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422843467,0.44207,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422843764,0.3608,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422844170,0.442069,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422844365,0.3608,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422845061,0.3608,61517.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422845766,0.00024321,61527.0,61516.0,0.88792365]
["bitfinex-derivatives","BTCF0:USTF0",1724422845965,0.00024321,61527.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422846264,0.081264,61523.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422846457,0.00024321,61527.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422846862,0.3608,61524.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422847069,0.081269,61519.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422847271,0.3608,61524.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422847964,0.3608,61517.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422848356,0.00024321,61527.0,61516.0,0.88792365]
["bitfinex-derivatives","BTCF0:USTF0",1724422848565,0.00024321,61527.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422849161,0.3608,61525.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422849655,0.3608,61517.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422849861,0.3608,61525.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422849862,0.3608,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422850472,0.44207,61518.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422852773,0.08127,61517.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422853066,0.3608,61525.0,61520.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724422853266,0.081263,61523.0,61516.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422853575,0.3608,61525.0,61516.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422853774,0.442061,61525.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724422853975,0.3608,61525.0,61520.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724422854180,0.3608,61548.0,61525.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724422854476,0.3608,61548.0,61505.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724422854477,0.081228,61549.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422854775,0.3608,61554.0,61545.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724422854776,0.081224,61552.0,61545.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724422854976,0.081224,61552.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422854977,0.3608,61554.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422855173,0.3608,61554.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422855870,0.442037,61542.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422856670,0.3608,61542.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422857972,0.3608,61547.0,61541.0,0.48772365]
["bitfinex-derivatives","BTCF0:USTF0",1724422858180,0.3608,61555.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422858371,0.081229,61549.0,61541.0,0.08148165]
["bitfinex-derivatives","BTCF0:USTF0",1724422858572,0.3608,61555.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422858770,0.3608,61555.0,61541.0,0.08148165]
["bitfinex-derivatives","BTCF0:USTF0",1724422858976,0.081226,61551.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422859175,0.442021,61555.0,61545.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724422859370,0.442021,61555.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422859568,0.081225,61552.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422859771,0.081228,61549.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422860167,0.3608,61555.0,61541.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422860374,0.3608,61568.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422860568,0.3608,61561.0,61553.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422860879,0.3608,61554.0,61553.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422861677,0.081244,61537.0,61536.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724422861886,0.442044,61537.0,61536.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724422862069,1.410808,61537.0,61536.0,0.64452158]
["bitfinex-derivatives","BTCF0:USTF0",1724422862387,0.081244,61537.0,61536.0,0.64452158]
["bitfinex-derivatives","BTCF0:USTF0",1724422862877,0.442044,61537.0,61536.0,0.64452158]
["bitfinex-derivatives","BTCF0:USTF0",1724422863287,1.329564,61537.0,61530.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422863478,1.013304,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422863879,1.900864,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422864781,1.819612,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422865084,0.3608,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422865983,0.00024365,61543.0,61530.0,1.24836065]
["bitfinex-derivatives","BTCF0:USTF0",1724422865984,0.3608,61542.0,61530.0,1.24836065]
["bitfinex-derivatives","BTCF0:USTF0",1724422866177,0.36104365,61543.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422866382,0.3608,61532.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422866872,0.3608,61538.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422867079,0.00024365,61543.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422867276,0.3608,61541.0,61530.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1724422867476,0.00024365,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724422867675,0.36104365,61543.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422867886,0.3608,61537.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422868087,0.36104365,61543.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422868281,0.3608,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422868477,0.081251,61532.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422868675,0.442051,61532.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422868880,0.48756,61531.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422869086,0.930451,61532.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422869282,0.929611,61532.0,61530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422869484,0.081265,61522.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422869686,0.49,61503.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422870290,1.3778,61503.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422870688,0.9778,61503.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422870991,0.3608,61505.0,61502.0,0.08141692]
["bitfinex-derivatives","BTCF0:USTF0",1724422871184,0.3608,61505.0,61503.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724422871382,0.3608,61504.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422871583,0.442088,61504.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422871881,0.4878,61503.0,61502.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1724422872083,0.4878,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422872282,1.0682395,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422872478,0.6682395,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422872683,0.8878,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422872884,0.4878,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422873085,0.00015663,61503.0,61502.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422873787,0.00015663,61503.0,61496.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422873788,0.4878,61502.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422873989,0.00015663,61501.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422874987,0.00015663,61501.0,61499.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1724422875185,0.00024385,61509.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724422875380,0.081287,61505.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422875586,0.081293,61500.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422875791,0.081296,61498.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422876088,0.00024385,61509.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422876288,0.00024385,61509.0,61496.0,0.08129885]
["bitfinex-derivatives","BTCF0:USTF0",1724422876483,0.3608,61505.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422876688,0.442097,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422876895,0.523394,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422877187,1.411234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422878188,0.929937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422878596,0.442097,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422878895,0.3608,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422879089,0.84864,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422879391,0.3608,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422879891,1.011234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422880195,1.329937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422880393,1.411234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422880591,1.901234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422881092,1.819937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422881292,1.419937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422881487,1.819937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422882084,1.419937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422882288,1.819937,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422882486,1.501234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422882690,1.901234,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422882892,0.442097,61497.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422883091,0.3608,61498.0,61496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422883282,0.3608,61498.0,61497.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724422883488,0.3608,61513.0,61507.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724422883692,0.3608,61513.0,61508.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1724422883886,0.3608,61525.0,61522.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724422884088,0.3608,61525.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724422884306,0.49,61550.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422884496,0.49,61550.0,61517.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1724422884697,0.3608,61546.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422884996,0.3608,61537.0,61533.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422885191,0.081266,61521.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422885401,0.49,61523.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422885796,0.081283,61508.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422886395,0.081283,61508.0,61500.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1724422886396,0.08129,61502.0,61501.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724422886600,0.93209,61502.0,61501.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724422886789,0.44209,61502.0,61501.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724422887295,0.49024385,61513.0,61501.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724422887505,0.00024385,61513.0,61501.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724422887895,0.08151985,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422888096,0.00024385,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422888296,0.081285,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422889292,0.49024385,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422889608,0.00024385,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422889905,0.081257,61528.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724422890107,0.442048,61534.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422890307,0.3608,61534.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422890601,0.3608,61520.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422890806,0.3608,61514.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422891001,0.3608,61514.0,61507.0,0.36104385]
["bitfinex-derivatives","BTCF0:USTF0",1724422891206,0.081282,61509.0,61507.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422891502,0.00024385,61520.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422891701,0.00024385,61520.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422892407,0.00024385,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422892705,0.081273,61515.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422893205,0.081273,61515.0,61507.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422893206,0.081282,61508.0,61507.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422893403,0.081282,61508.0,61507.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422893404,0.652564,61508.0,61507.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422893602,0.08151085,61520.0,61507.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1724422893802,0.00024385,61520.0,61519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724422894799,0.3608,61531.0,61519.0,1.60924]
["bitfinex-derivatives","BTCF0:USTF0",1724422895006,0.3608,61554.0,61534.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724422895198,0.3608,61554.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422895402,0.08123,61548.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422895604,0.08123,61548.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422895605,0.3608,61549.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422895802,0.00024385,61547.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422896008,0.44202,61556.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422896302,0.00024385,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422896606,0.00024385,61551.0,61539.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1724422896904,0.081235,61545.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422897098,0.00024385,61551.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422897500,0.00024385,61551.0,61549.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1724422897707,0.3608,61575.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422897905,0.3608,61575.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422898208,0.0812,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422898408,0.3608,61575.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422898604,0.3608,61565.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422898806,0.3608,61564.0,61563.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422899009,0.3608,61564.0,61519.0,0.571267]
["bitfinex-derivatives","BTCF0:USTF0",1724422899010,0.3608,61533.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422899323,0.3608,61519.0,61510.0,0.442079]
["bitfinex-derivatives","BTCF0:USTF0",1724422899523,0.3608,61519.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422899824,0.3608,61511.0,61497.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724422900019,0.081292,61501.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422900221,0.081292,61501.0,61499.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422900814,0.72244,61504.0,61499.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422901016,0.081291,61502.0,61499.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422901211,0.7216,61504.0,61499.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422901212,0.72256001,61504.0,61499.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422901417,0.7216,61504.0,61500.0,0.48797498]
["bitfinex-derivatives","BTCF0:USTF0",1724422901926,0.3608,61506.0,61500.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1724422902120,0.081292,61501.0,61500.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1724422902321,0.00024386,61512.0,61501.0,0.569091]
["bitfinex-derivatives","BTCF0:USTF0",1724422902531,0.00024386,61512.0,61500.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1724422902825,0.3608,61536.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422903013,0.3608,61536.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422903424,0.3608,61544.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422903622,0.3608,61544.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422903814,0.3608,61556.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422904021,0.00024386,61548.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422904228,0.00024386,61548.0,61539.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1724422904823,0.00024386,61548.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422905023,0.3608,61566.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422905419,0.442007,61566.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422905617,0.081208,61565.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422906014,0.000155,61562.0,61549.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422906228,0.000155,61562.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422906731,0.3608,61560.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422907231,0.081226,61551.0,61549.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422907424,0.3608,61560.0,61549.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1724422907824,0.000155,61562.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422908025,0.000155,61562.0,61552.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1724422908228,0.000155,61562.0,61553.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1724422908527,0.000155,61562.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422909030,0.000155,61562.0,61558.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724422909220,0.3608,61568.0,61560.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724422909427,0.3608,61568.0,61560.0,0.481212]
["bitfinex-derivatives","BTCF0:USTF0",1724422909624,0.3608,61568.0,61561.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1724422909824,0.49,61591.0,61561.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1724422909825,0.081192,61577.0,61562.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724422910024,0.3608,61569.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422910224,0.3608,61574.0,61557.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1724422910424,0.081204,61568.0,61557.0,0.44226065]
["bitfinex-derivatives","BTCF0:USTF0",1724422910624,0.081188,61580.0,61565.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724422910829,0.081189,61579.0,61565.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724422911029,0.08119,61578.0,61566.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724422911229,0.081176,61589.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724422911535,0.3608,61585.0,61575.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422912135,0.441982,61585.0,61575.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422912334,0.081182,61584.0,61575.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422913028,0.3608,61588.0,61575.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422913228,0.3608,61581.0,61575.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422913534,0.3608,61588.0,61575.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422913730,0.3608,61588.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724422914029,0.3608,61584.0,61575.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422914232,0.081184,61583.0,61575.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422914430,0.081191,61578.0,61575.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422914635,0.441983,61584.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422914837,0.081153,61606.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724422915135,0.081157,61604.0,61595.0,0.441967]
["bitfinex-derivatives","BTCF0:USTF0",1724422915339,0.081158,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422915534,0.3608,61614.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422916133,0.081135,61620.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422916340,0.3608,61621.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422916731,0.081159,61602.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422916927,0.081164,61598.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422917133,0.081165,61597.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422917532,0.081167,61595.0,61594.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422918142,0.3608,61605.0,61594.0,1.24808365]
["bitfinex-derivatives","BTCF0:USTF0",1724422918343,0.3608,61605.0,61594.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422918541,0.081166,61596.0,61594.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422918937,0.080866,61596.0,61594.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422919339,0.081167,61596.0,61594.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422920643,1.010174,61596.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422920849,0.48704,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422921235,0.88704,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422921844,0.48704,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422922047,1.130541,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422922242,1.049374,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422922439,1.130541,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422923044,1.211708,61595.0,61594.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422923244,0.081208,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422923648,0.3608,61571.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724422923948,0.081207,61565.0,61563.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724422924138,0.081207,61565.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422924342,0.081207,61565.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422924343,0.081214,61560.0,61558.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422924951,0.081231,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422925652,0.3608,61566.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724422925852,0.3608,61559.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422926153,0.081218,61557.0,61552.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422926355,0.00024365,61564.0,61552.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724422926550,0.00024365,61564.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422926945,0.00024365,61564.0,61562.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724422927153,0.00024365,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422927350,0.3608,61579.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724422927549,0.3608,61586.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422927550,0.081187,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422927749,0.3608,61584.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724422927955,0.3608,61584.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724422928154,0.3608,61584.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422928155,0.081202,61569.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724422928545,0.081207,61565.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422928748,0.081209,61564.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422929446,0.081201,61570.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422929647,0.3608,61571.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422929950,0.00024296,61573.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422930154,0.00024296,61573.0,61571.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724422930450,0.00024296,61573.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422930451,0.00024296,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422930754,0.00024296,61573.0,61571.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724422930954,0.00024296,61573.0,61571.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1724422931751,0.00024296,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422931945,0.081171,61593.0,61571.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1724422932145,0.441957,61603.0,61570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724422932146,0.441957,61603.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422932342,0.081169,61594.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422933062,0.3608,61603.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422933253,0.3608,61596.0,61587.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422933853,0.081177,61588.0,61587.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422934256,0.3608,61596.0,61587.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422934756,0.081172,61592.0,61587.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724422935062,0.441967,61596.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724422935255,0.081167,61596.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422935459,0.49,61616.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422935460,0.081159,61602.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422935761,0.08195936,61610.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422936059,0.00081136,61610.0,61609.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1724422936254,0.3608,61626.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422936450,0.3544,61626.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422936764,0.081133,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422937152,0.081124,61628.0,61620.0,0.802734]
["bitfinex-derivatives","BTCF0:USTF0",1724422937459,0.081117,61634.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422937668,0.081117,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422937961,0.2274,61640.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422938158,0.081106,61642.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422938361,0.081096,61649.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422938569,0.081096,61649.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422939361,0.2274,61668.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422939567,0.081086,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422940266,0.081094,61651.0,61650.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422940573,0.081094,61651.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422940574,0.3608,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422940975,0.84744,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422941171,0.3608,61647.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422941482,0.3608,61647.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422941483,0.081125,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422941779,0.081125,61628.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422941780,0.081143,61614.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422942082,0.22728,61633.0,61621.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422942279,0.3608,61638.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422942579,0.081123,61629.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422942776,0.00024271,61633.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422943178,0.00024271,61633.0,61630.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724422943483,0.00024271,61633.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422944384,0.3608,61650.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422944678,0.08109,61654.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422944877,0.3608,61659.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422945084,0.081105,61643.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422945471,0.081096,61649.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422945683,0.3608,61665.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422945871,0.081095,61650.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422947278,0.3608,61659.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422947580,0.081091,61654.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422947783,0.3608,61659.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422947784,0.081092,61653.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422947980,0.081092,61653.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422948181,0.081093,61652.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422948380,0.081103,61644.0,61643.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422948683,0.3608,61659.0,61643.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1724422948684,0.081086,61657.0,61643.0,0.36104343]
["bitfinex-derivatives","BTCF0:USTF0",1724422948984,0.081086,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422949684,0.081083,61660.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422950583,0.081063,61674.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422950780,0.08107,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422950972,0.081078,61663.0,61662.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422951171,0.081078,61663.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422951389,0.081051,61684.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422951578,0.081065,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422952081,0.567505,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422952382,0.081065,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422952781,0.081073,61667.0,61666.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422952983,0.081064,61674.0,61666.0,0.36104322]
["bitfinex-derivatives","BTCF0:USTF0",1724422953181,0.081065,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422953878,0.081058,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422954080,0.081058,61678.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422954686,0.081058,61678.0,61677.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1724422954985,0.441838,61694.0,61677.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1724422955286,0.081026,61703.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724422955287,0.081032,61698.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422955481,0.081048,61686.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422955788,0.162096,61686.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422956085,0.85164,61709.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422956284,0.49084,61709.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422956484,0.00955799,61708.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422956678,0.081032,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422956879,0.081025,61704.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422957080,0.081017,61710.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422957276,0.7773826,61714.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422957485,0.3626,61720.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422957684,0.081013,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422958090,0.48612,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422958288,0.481013,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422958289,0.081013,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422959083,0.081019,61708.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422959283,0.081032,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422959777,0.567272,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422960388,0.162064,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422960690,0.522864,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422960886,0.085032,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422961189,0.166064,61698.0,61697.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422961387,0.652304,61698.0,61697.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422961988,0.166064,61698.0,61697.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724422962385,0.166064,61698.0,61697.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422962586,0.652304,61698.0,61697.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724422962887,1.060304,61698.0,61697.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1724422963488,1.060304,61698.0,61670.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1724422963489,0.081054,61681.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422963892,0.081054,61681.0,61675.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1724422963893,0.081061,61676.0,61675.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1724422964691,0.567461,61676.0,61675.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1724422964989,0.567461,61676.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422964990,0.08109,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422965197,0.49,61666.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422965392,0.081086,61657.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422965591,0.3608,61664.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422965898,0.441862,61676.0,61675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724422966195,0.44199813,61676.0,61675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724422966490,0.44199813,61676.0,61644.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724422966491,0.48644,61675.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422966696,0.08108,61662.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422966994,0.081086,61658.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422967395,0.002,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422967596,0.002,61657.0,61656.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1724422967783,0.006,61676.0,61657.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1724422967988,0.006,61676.0,61674.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1724422968492,0.081045,61688.0,61679.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724422968693,0.3608,61691.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422968886,0.00024322,61695.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422969086,0.081009,61716.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422969286,0.08102,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422969687,0.3608,61732.0,61706.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1724422969894,0.081003,61720.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422970083,0.081003,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422970789,0.081008,61717.0,61713.0,0.36104322]
["bitfinex-derivatives","BTCF0:USTF0",1724422971094,0.08101,61715.0,61713.0,0.36104322]
["bitfinex-derivatives","BTCF0:USTF0",1724422971495,0.00024248,61725.0,61714.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1724422971689,0.080996,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422972087,0.3608,61733.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422972284,0.08098,61738.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422972500,0.009,61728.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422972697,0.081003,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422972894,0.085003,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422973100,0.004,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422974098,0.081003,61721.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422974288,0.48608,61720.0,61719.0,0.35114908]
["bitfinex-derivatives","BTCF0:USTF0",1724422974485,0.48608,61720.0,61713.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422974486,0.84688,61720.0,61713.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422974695,0.3608,61725.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422974998,0.3608,61725.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422975299,0.081011,61714.0,61713.0,0.36104322]
["bitfinex-derivatives","BTCF0:USTF0",1724422975896,0.967131,61714.0,61713.0,0.36104322]
["bitfinex-derivatives","BTCF0:USTF0",1724422976685,0.967131,61714.0,61713.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422976686,1.330931,61714.0,61713.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724422976894,1.411942,61714.0,61713.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422977093,0.084011,61714.0,61713.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422977286,0.3608,61726.0,61713.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724422977287,0.081007,61718.0,61713.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724422977499,0.3608,61726.0,61713.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1724422977500,0.013,61714.0,61713.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1724422977896,0.094011,61714.0,61713.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1724422978206,0.007,61714.0,61713.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1724422978697,0.00024231,61720.0,61713.0,0.88712022]
["bitfinex-derivatives","BTCF0:USTF0",1724422978999,0.00024231,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422980194,0.080996,61726.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422980394,0.080996,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422980997,0.3608,61726.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422981191,0.081003,61721.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422981395,0.3608,61726.0,61714.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724422981801,0.014,61726.0,61724.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724422982396,0.3608,61736.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422982902,0.3608,61753.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422983099,0.3608,61753.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422983100,0.3608,61774.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422983296,0.3608,61769.0,61756.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724422983500,0.3608,61757.0,61756.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724422984307,0.3608,61757.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422984308,0.84656,61757.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724422984604,0.441761,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724422984800,0.3608,61758.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724422985105,0.36104301,61763.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422985307,0.8069,61812.0,61752.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724422985308,0.3608,61804.0,61770.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724422985512,0.080889,61808.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422985905,0.00096001,61812.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422985906,0.3608,61812.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422986105,0.080902,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422986304,0.080879,61815.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422986305,0.3608,61807.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422986500,0.3608,61797.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422986811,0.3608,61786.0,61770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724422987006,0.3608,61786.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422987007,0.080931,61775.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422987311,0.080933,61774.0,61772.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724422987510,0.3608,61773.0,61772.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422987811,0.84644,61773.0,61772.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422987999,0.84644,61773.0,61767.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422988000,0.08094,61768.0,61767.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422988200,0.52268,61768.0,61767.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422988506,1.24648,61768.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422988808,0.08097,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422989107,0.0001641,61745.0,61743.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724422989306,0.00024236,61750.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422989509,0.005,61768.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724422989808,0.005,61768.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422990004,0.080955,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422990506,0.080955,61757.0,61756.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724422991203,0.080955,61757.0,61756.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724422991803,0.081955,61757.0,61756.0,0.36804281]
["bitfinex-derivatives","BTCF0:USTF0",1724422992298,0.567715,61757.0,61756.0,0.36804281]
["bitfinex-derivatives","BTCF0:USTF0",1724422992497,0.966715,61757.0,61756.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422992708,0.64767,61757.0,61756.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422992897,1.04767,61757.0,61756.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422993098,0.566715,61757.0,61756.0,0.00400081]
["bitfinex-derivatives","BTCF0:USTF0",1724422993297,1.40847,61757.0,61756.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422993499,0.927515,61757.0,61756.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422993701,0.080977,61740.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422993907,0.080977,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422995812,0.080983,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724422996114,0.161974,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422996505,0.966947,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422996705,0.16896836,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422996909,0.005,61740.0,61731.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1724422997111,0.080987,61733.0,61731.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1724422997414,0.3608,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422997610,0.080987,61733.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422997910,0.006,61735.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422998314,0.080987,61733.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422998509,0.006,61735.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422999109,0.080987,61733.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422999415,0.003,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724422999915,0.006,61735.0,61731.0,1.24676081]
["bitfinex-derivatives","BTCF0:USTF0",1724423000111,0.006,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423000313,0.086983,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423000617,0.164974,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423000815,0.525774,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423001006,1.011734,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423001209,0.083987,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423001409,0.569947,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423001614,0.969947,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423001814,1.050934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423002115,1.047934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423002319,1.052934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423002908,1.22062009,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423003212,1.062934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423003411,0.658934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423003615,1.062934,61732.0,61731.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423004011,0.080995,61726.0,61725.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724423004324,0.441795,61726.0,61725.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724423005509,0.090995,61726.0,61725.0,0.00124302]
["bitfinex-derivatives","BTCF0:USTF0",1724423005716,0.01,61726.0,61725.0,0.00124302]
["bitfinex-derivatives","BTCF0:USTF0",1724423005919,0.01,61726.0,61725.0,0.88728302]
["bitfinex-derivatives","BTCF0:USTF0",1724423006311,0.00024302,61738.0,61737.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724423006823,0.08096,61753.0,61737.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724423006824,0.08096,61753.0,61737.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1724423007016,0.080968,61747.0,61739.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724423007212,0.080971,61745.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423007418,0.441757,61755.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423007720,0.08098,61738.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423007922,0.080979,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423008825,0.080979,61738.0,61737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423009319,0.084979,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423009516,0.004,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423009718,0.004,61738.0,61737.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1724423009918,0.004,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423010419,0.3608,61748.0,61737.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1724423010620,0.00024302,61752.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423011024,0.00024302,61752.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423011922,0.080946,61763.0,61753.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724423012224,0.3608,61769.0,61753.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724423012225,0.080949,61761.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423012521,0.080939,61769.0,61759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724423012822,0.080911,61790.0,61759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724423012823,0.3608,61787.0,61770.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724423013016,0.3608,61787.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423013216,0.080925,61780.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423015019,0.00024199,61785.0,61778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724423015222,0.00024199,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423015430,0.3608,61800.0,61784.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1724423015721,0.080906,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423016121,0.3608,61800.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423016424,0.3608,61815.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423016720,0.080892,61805.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423016925,0.080895,61803.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423017425,0.3608,61808.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423017824,0.080893,61804.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423018220,0.3608,61808.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423018421,0.080896,61802.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423018623,0.3608,61808.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423018921,0.080889,61807.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423019124,0.080889,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423019423,0.3608,61823.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423019618,0.080878,61816.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423020014,0.3608,61828.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423020323,0.080855,61833.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423020524,0.080865,61825.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423021320,0.080864,61826.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423021620,0.3608,61845.0,61824.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1724423021819,0.3608,61852.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423022021,0.3608,61852.0,61839.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423022221,0.080845,61840.0,61839.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423022916,0.3608,61852.0,61839.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423023117,0.3608,61859.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423023318,0.080842,61843.0,61842.0,0.276615]
["bitfinex-derivatives","BTCF0:USTF0",1724423023623,0.083845,61840.0,61839.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423023824,0.16469,61840.0,61839.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423024224,0.080848,61839.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423024418,0.3608,61840.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423024618,0.3608,61840.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423024823,0.36104189,61840.0,61828.0,0.36104261]
["bitfinex-derivatives","BTCF0:USTF0",1724423025331,0.080859,61830.0,61828.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423025529,0.161718,61830.0,61828.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423025728,0.846,61829.0,61828.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423025925,0.3608,61829.0,61828.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423026324,0.3608,61829.0,61807.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724423026325,0.080866,61824.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423026631,0.080878,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423026842,0.080893,61804.0,61801.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1724423027125,0.080866,61824.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423027326,0.080866,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423027532,0.080865,61826.0,61808.0,0.36104261]
["bitfinex-derivatives","BTCF0:USTF0",1724423027721,0.3608,61823.0,61808.0,0.36104261]
["bitfinex-derivatives","BTCF0:USTF0",1724423028125,0.3608,61823.0,61808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423028328,0.080876,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423028531,0.080865,61825.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423028727,0.004,61829.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423028927,0.080865,61825.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423029324,0.080876,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423029833,0.080886,61809.0,61808.0,0.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423030135,0.00024261,61815.0,61808.0,0.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423030427,0.080886,61809.0,61808.0,0.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423030630,0.080881,61813.0,61808.0,0.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423030828,0.00024261,61815.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423031235,0.001,61817.0,61816.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724423031434,0.001,61823.0,61822.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724423031730,0.37062043,61846.0,61822.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1724423031731,0.003,61825.0,61822.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1724423032037,0.003,61825.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423032334,0.080847,61839.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423032532,0.080847,61839.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423032533,0.00024189,61840.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423032729,0.080861,61829.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423032923,0.00024189,61840.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423032924,0.080861,61828.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423033320,0.080849,61837.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423033625,0.080858,61831.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423033823,0.080861,61828.0,61827.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423034027,0.080861,61828.0,61827.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423034227,0.3608,61838.0,61827.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423034928,0.3608,61833.0,61827.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423035436,0.3608,61833.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423036128,0.3608,61833.0,61827.0,0.08810461]
["bitfinex-derivatives","BTCF0:USTF0",1724423036129,0.080861,61828.0,61827.0,0.00424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423036335,0.161722,61828.0,61827.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1724423036522,0.161722,61828.0,61827.0,0.00624261]
["bitfinex-derivatives","BTCF0:USTF0",1724423036523,0.522522,61828.0,61827.0,0.00624261]
["bitfinex-derivatives","BTCF0:USTF0",1724423036926,0.441661,61828.0,61827.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1724423037124,0.080861,61828.0,61827.0,0.00324261]
["bitfinex-derivatives","BTCF0:USTF0",1724423037727,0.3608,61834.0,61827.0,0.00424261]
["bitfinex-derivatives","BTCF0:USTF0",1724423037927,0.3608,61834.0,61827.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423038136,0.08086,61829.0,61828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423038837,0.080861,61828.0,61827.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423039034,0.3628,61834.0,61827.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423039035,0.443654,61834.0,61827.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423039237,0.443654,61834.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423039238,0.002,61834.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423039639,0.00024189,61840.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423040039,0.00024189,61840.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423040344,0.36104189,61840.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423040530,0.080861,61828.0,61827.0,0.36304261]
["bitfinex-derivatives","BTCF0:USTF0",1724423041043,0.080861,61828.0,61827.0,0.36104261]
["bitfinex-derivatives","BTCF0:USTF0",1724423042242,0.080861,61828.0,61827.0,0.36704261]
["bitfinex-derivatives","BTCF0:USTF0",1724423042742,0.080861,61828.0,61827.0,0.01224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423042946,0.080848,61839.0,61827.0,0.00624261]
["bitfinex-derivatives","BTCF0:USTF0",1724423043144,0.080848,61839.0,61827.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1724423043349,0.080859,61831.0,61828.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724423043539,0.080859,61830.0,61827.0,0.01224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423043935,0.080859,61830.0,61827.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724423044245,0.080853,61835.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423044543,0.00024189,61840.0,61839.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423044739,0.00024189,61840.0,61839.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1724423045136,0.00024189,61840.0,61839.0,0.926767]
["bitfinex-derivatives","BTCF0:USTF0",1724423045333,0.080828,61854.0,61839.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1724423045547,0.441619,61861.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423046145,0.3608,61861.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423046346,0.004,61854.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423046845,0.080843,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423047049,0.161686,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423047739,0.48512,61841.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423048044,0.08086,61829.0,61828.0,0.36104261]
["bitfinex-derivatives","BTCF0:USTF0",1724423048240,0.16172,61829.0,61828.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423048546,1.04692,61829.0,61828.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423049543,1.04692,61829.0,61828.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1724423049849,0.08086,61829.0,61828.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1724423050045,0.08086,61829.0,61828.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423050246,0.3608,61830.0,61828.0,0.00124261]
["bitfinex-derivatives","BTCF0:USTF0",1724423050441,0.08086,61829.0,61828.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1724423051538,0.441659,61830.0,61828.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1724423051740,0.3608,61830.0,61829.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724423052347,0.08085,61837.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423052649,0.00024261,61841.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423052847,0.00024261,61841.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423053042,0.00024261,61841.0,61837.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724423053242,0.00024261,61841.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423053243,0.00024261,61841.0,61840.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724423053448,0.00024261,61841.0,61836.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724423053641,0.00024261,61841.0,61839.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423053845,0.00024261,61841.0,61840.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724423054044,0.00024261,61841.0,61836.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724423054251,0.080859,61830.0,61829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423054550,0.080853,61835.0,61829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423054946,0.080854,61834.0,61829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423055246,0.080854,61834.0,61828.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423055453,0.080854,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057254,0.080854,61834.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057255,1.2508,61834.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057454,1.2508,61834.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057455,0.3608,61802.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057643,0.441689,61807.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423057843,0.080895,61803.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423058053,0.080895,61803.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423058244,0.00024261,61803.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423059152,0.00024261,61803.0,61795.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724423059349,0.00024261,61803.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423059656,0.00124261,61803.0,61795.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724423059955,0.00124261,61803.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423060147,0.00124261,61803.0,61801.0,0.441696]
["bitfinex-derivatives","BTCF0:USTF0",1724423060344,0.00124261,61803.0,61802.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1724423060548,0.3608,61829.0,61804.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724423060549,0.3608,61823.0,61804.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724423060745,0.3608,61816.0,61801.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724423060957,0.3608,61816.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423060958,0.3608,61811.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423061156,0.08088,61814.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423061351,0.080873,61820.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423061552,0.3608,61817.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423061757,0.080887,61809.0,61807.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724423063055,0.080887,61809.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423063056,0.84616,61808.0,61801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423063260,0.3608,61802.0,61801.0,0.01275739]
["bitfinex-derivatives","BTCF0:USTF0",1724423063558,0.3608,61802.0,61792.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724423063756,0.441696,61802.0,61792.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724423063964,0.441696,61802.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423063965,0.3608,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423065662,0.3608,61796.0,61788.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724423065960,0.49,61792.0,61788.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724423066256,0.3608,61789.0,61788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724423066661,1.24632,61789.0,61788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724423067053,1.42503516,61789.0,61788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724423067253,1.24632,61789.0,61788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724423067753,0.48552,61788.0,61776.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1724423067954,1.2116,61777.0,61743.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724423068163,0.3608,61750.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423068364,0.3608,61750.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423068867,0.00016744,61749.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423069352,0.00016744,61749.0,61747.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724423069553,0.97584,61748.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423069761,0.3608,61746.0,61743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423069956,0.00012592,61745.0,61744.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423070350,0.88588,61745.0,61744.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423070556,0.88588,61745.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423070557,0.48588,61744.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423070756,0.3608,61728.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423070967,0.00018058,61727.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423071165,0.00018058,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724423071351,0.00018058,61727.0,61718.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1724423071761,0.00018058,61727.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423071967,0.00018058,61727.0,61722.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423072365,0.00118058,61727.0,61726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423072762,0.00018058,61727.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423072954,0.3608,61719.0,61718.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423073353,0.00118058,61727.0,61725.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423073559,0.3608,61747.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423073759,0.49,61761.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423073959,0.3608,61762.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423074263,0.3608,61773.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423074574,0.00024302,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423074757,0.00024282,61776.0,61770.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724423074961,0.3608,61773.0,61770.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724423075164,0.3608,61773.0,61771.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724423075367,0.00024282,61776.0,61775.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724423075969,0.00024282,61776.0,61769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423076170,0.00024282,61776.0,61774.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724423076672,0.3608,61791.0,61774.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724423076673,0.3608,61791.0,61785.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724423076873,0.3608,61801.0,61791.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724423077466,0.3608,61801.0,61790.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724423077667,0.3608,61801.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724423078068,0.3608,61801.0,61790.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724423078269,0.3608,61801.0,61798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724423078471,0.49,61819.0,61790.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724423078472,0.3608,61814.0,61805.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724423078778,0.3608,61814.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423079175,0.3608,61809.0,61800.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724423079374,0.3608,61809.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423079578,0.36104269,61809.0,61797.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724423079878,0.00024269,61809.0,61805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423080378,0.36104269,61809.0,61805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423080881,0.49,61808.0,61805.0,0.00833376]
["bitfinex-derivatives","BTCF0:USTF0",1724423081082,0.9754,61808.0,61805.0,0.00833376]
["bitfinex-derivatives","BTCF0:USTF0",1724423081475,0.72268269,61809.0,61797.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724423081674,0.36104269,61809.0,61807.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724423082074,0.36204269,61809.0,61807.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724423082378,0.00124269,61809.0,61807.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724423082578,0.00124269,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423083179,0.3608,61825.0,61808.0,1.24616]
["bitfinex-derivatives","BTCF0:USTF0",1724423083482,0.3608,61825.0,61823.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724423083782,0.3608,61833.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423083783,0.3608,61833.0,61831.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724423084081,0.3608,61842.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423084279,0.3608,61842.0,61837.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724423084480,0.3608,61842.0,61828.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423084681,0.3608,61842.0,61840.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724423085186,0.3608,61847.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724423085687,0.3608,61856.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423085872,0.3608,61850.0,61842.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423086078,0.3608,61850.0,61849.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724423086480,0.3608,61856.0,61852.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724423086684,0.3608,61854.0,61852.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724423087075,0.48504,61853.0,61852.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724423087786,0.88504,61853.0,61852.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724423087976,0.88504,61853.0,61842.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423088286,0.3608,61846.0,61842.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423089783,0.3608,61846.0,61842.0,0.00124259]
["bitfinex-derivatives","BTCF0:USTF0",1724423089981,0.3608,61846.0,61842.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1724423091582,0.3658,61846.0,61842.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1724423092688,0.005,61846.0,61842.0,0.36304259]
["bitfinex-derivatives","BTCF0:USTF0",1724423093888,0.3608,61866.0,61843.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1724423094094,0.3608,61866.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423094292,0.3608,61871.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423094482,0.3608,61865.0,61857.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423094789,0.3608,61871.0,61857.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423095292,0.004,61866.0,61857.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423095888,0.001,61866.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423096089,0.009,61871.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423096287,0.009,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423096683,0.3608,61886.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423096887,0.3608,61886.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423097494,0.3608,61881.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423097797,0.3608,61881.0,61872.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1724423098090,0.3608,61897.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423098285,0.3608,61899.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423098591,0.3608,61899.0,61881.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423098799,0.080775,61894.0,61881.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423098996,0.3608,61891.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423099498,0.3608,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423099799,0.080783,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423100290,0.3608,61891.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423100693,0.3678,61899.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423101093,0.001,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423101285,0.001,61891.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423101696,0.3608,61899.0,61889.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1724423101893,0.3618,61899.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423102089,0.3608,61914.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423102293,0.3608,61912.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423102493,0.3608,61912.0,61900.0,0.36104239]
["bitfinex-derivatives","BTCF0:USTF0",1724423102798,0.3608,61904.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423102987,0.3608,61912.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423103188,0.3608,61906.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423103495,0.080765,61902.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423103792,0.3608,61905.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423103985,0.080765,61902.0,61900.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423104389,0.080765,61902.0,61900.0,0.00124239]
["bitfinex-derivatives","BTCF0:USTF0",1724423104791,0.080766,61901.0,61900.0,0.00124239]
["bitfinex-derivatives","BTCF0:USTF0",1724423104989,0.080766,61901.0,61900.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1724423105602,0.72244,61905.0,61900.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1724423105896,0.7216,61905.0,61900.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1724423106085,0.001,61901.0,61900.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1724423106487,0.647172,61901.0,61900.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423106795,1.127938,61901.0,61900.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423107096,1.127938,61901.0,61851.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724423107097,0.17264316,61901.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423107302,0.3608,61872.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423107496,0.36104097,61872.0,61860.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423107695,0.080818,61862.0,61860.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423107897,0.3608,61861.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423108098,0.3608,61850.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423108404,0.3608,61850.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423108405,0.3608,61847.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423108788,0.3608,61839.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423108996,0.080853,61834.0,61833.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1724423109195,0.080874,61819.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423109392,1.056009,61838.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423109393,0.080879,61815.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423109593,0.3608,61808.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423109788,0.00013939,61807.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423109992,0.00013939,61807.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423110400,0.00013939,61807.0,61801.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1724423110601,0.00013939,61807.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423110800,0.00013939,61807.0,61806.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1724423111195,0.00013939,61807.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423111795,0.00013939,61807.0,61805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423112191,0.00113939,61807.0,61806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423112903,0.00013939,61807.0,61800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423113201,0.00013939,61807.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423113202,0.00113939,61807.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423113403,0.00113939,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423113604,0.00113939,61807.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423114196,0.00113939,61807.0,61806.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1724423114399,0.00113939,61807.0,61805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423114701,0.00113939,61807.0,61805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724423114904,0.00113939,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423115203,0.3608,61819.0,61806.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1724423115398,0.3608,61824.0,61806.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1724423115399,0.3608,61824.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423115605,0.3608,61824.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423116901,0.0002426,61827.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423117200,0.0002426,61827.0,61823.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724423117407,0.0002426,61827.0,61824.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1724423117593,0.0002426,61827.0,61824.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1724423117910,0.3608,61842.0,61825.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1724423118100,0.3608,61842.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423118500,0.3608,61836.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423118904,0.00024124,61838.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423119105,0.3608,61856.0,61835.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1724423119303,0.3608,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423119699,0.3608,61861.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423120096,0.3608,61861.0,61848.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423120391,0.3608,61853.0,61848.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423121200,0.441618,61861.0,61848.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423121406,0.001,61856.0,61848.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423122208,0.3608,61861.0,61848.0,0.0022426]
["bitfinex-derivatives","BTCF0:USTF0",1724423122499,0.080814,61865.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423122707,0.3608,61864.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423123097,0.001,61856.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423123700,0.3608,61870.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423123701,0.441607,61870.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423124008,0.3608,61844.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423124200,0.3608,61817.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423124503,0.3608,61817.0,61804.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724423124709,0.3608,61812.0,61805.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1724423124902,0.00016056,61811.0,61805.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1724423125104,0.00016056,61811.0,61806.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1724423125499,0.00016056,61811.0,61810.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724423125707,5.6e-07,61811.0,61810.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724423126011,5.6e-07,61811.0,61810.0,0.966245]
["bitfinex-derivatives","BTCF0:USTF0",1724423126213,0.0002426,61815.0,61810.0,0.966245]
["bitfinex-derivatives","BTCF0:USTF0",1724423126508,0.3608,61830.0,61829.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724423126707,0.3608,61830.0,61829.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1724423127008,0.3608,61830.0,61820.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724423127207,0.3608,61821.0,61810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423127415,0.3608,61821.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423127803,0.3608,61821.0,61820.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1724423128011,4.784e-05,61829.0,61820.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1724423128197,4.784e-05,61829.0,61828.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724423128610,4.784e-05,61829.0,61821.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724423128808,0.3608,61825.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423129006,0.3608,61825.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423129205,0.3608,61820.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423129403,0.3608,61820.0,61819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724423129603,0.3608,61820.0,61808.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724423129799,0.3608,61809.0,61808.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724423130013,0.36084784,61809.0,61808.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724423130608,0.36084784,61809.0,61798.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1724423130609,1.12164783,61809.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423130812,0.3608,61799.0,61797.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724423131309,4.784e-05,61798.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423131607,4.784e-05,61798.0,61780.0,0.37018708]
["bitfinex-derivatives","BTCF0:USTF0",1724423131804,4.784e-05,61798.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724423132205,0.34809044,61799.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423132406,0.74809043,61799.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423132912,0.001,61798.0,61786.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423133110,0.001,61798.0,61797.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724423133601,0.001,61798.0,61797.0,0.566341]
["bitfinex-derivatives","BTCF0:USTF0",1724423134010,0.0002426,61799.0,61797.0,0.566341]
["bitfinex-derivatives","BTCF0:USTF0",1724423134305,0.0002426,61799.0,61798.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1724423134707,0.0012426,61799.0,61798.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1724423134905,0.76204259,61799.0,61787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423135214,0.76304259,61799.0,61797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423135412,0.76204259,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423135631,0.76304259,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423135814,1.25304259,61799.0,61783.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724423136004,0.3608,61788.0,61783.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724423136203,0.3608,61788.0,61777.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724423136416,0.49,61787.0,61766.0,0.307381]
["bitfinex-derivatives","BTCF0:USTF0",1724423136609,0.8508,61776.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423136812,0.3608,61771.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423137216,0.76079999,61771.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423137406,0.00018515,61770.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423137606,0.00018515,61770.0,61759.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724423137810,0.36104281,61771.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423138013,0.001,61788.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423138313,0.001,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423138818,0.001,61799.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423139018,0.3608,61793.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423139514,0.080908,61792.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423139716,0.3618,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423140017,0.001,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423141518,0.001,61788.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423141519,0.88975718,61788.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423141715,0.3608,61762.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423142223,0.3608,61762.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423142420,0.3608,61762.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423142618,0.00024281,61760.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423142813,0.3608,61755.0,61747.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423144020,0.3608,61751.0,61747.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423144212,0.3608,61749.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423144408,0.3608,61742.0,61725.0,0.37059426]
["bitfinex-derivatives","BTCF0:USTF0",1724423144614,0.3608,61735.0,61725.0,0.37059426]
["bitfinex-derivatives","BTCF0:USTF0",1724423144923,0.3608,61735.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423145219,0.39975718,61735.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423145519,0.3608,61735.0,61732.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724423145715,0.00024281,61739.0,61732.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724423145920,0.03919999,61739.0,61727.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423146121,0.3628,61735.0,61727.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423146621,0.3618,61735.0,61727.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423146820,0.002,61735.0,61732.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724423147123,0.00024281,61739.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423147311,0.00024281,61739.0,61733.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724423147513,0.00024281,61739.0,61734.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724423147719,0.00024281,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423147912,0.00024281,61739.0,61735.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724423148115,0.00024281,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423148319,0.00124281,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423148718,0.001,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423149117,0.00024281,61739.0,61734.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1724423149319,0.00224281,61739.0,61734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724423149722,0.00224281,61739.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423149918,0.00124281,61739.0,61734.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724423150125,0.00024281,61739.0,61735.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724423150423,0.518522,61782.0,61735.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724423150424,0.3608,61757.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423150637,0.3608,61752.0,61735.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724423150934,0.3608,61747.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423151633,0.001,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423151923,0.001,61739.0,61736.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423152229,0.001,61739.0,61737.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724423152418,0.00024281,61749.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423152619,0.00024281,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423152814,0.3608,61764.0,61748.0,3.01664]
["bitfinex-derivatives","BTCF0:USTF0",1724423153017,0.4271,61781.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423153225,0.03895718,61781.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423153631,0.3608,61782.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423153821,0.3608,61782.0,61769.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423154029,0.00024281,61781.0,61769.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423154919,0.03919999,61781.0,61769.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423155122,0.3608,61770.0,61769.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423155321,0.3608,61770.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423155522,0.39975718,61770.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423155722,0.001,61781.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423155929,0.3608,61779.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423156136,0.3608,61774.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423156325,0.39975718,61779.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423156526,0.002,61770.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423157033,0.001,61770.0,61768.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1724423157528,0.00024281,61777.0,61769.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1724423157734,0.00024281,61777.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423158939,0.00124281,61777.0,61775.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1724423159438,0.00124281,61777.0,61775.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1724423159637,0.00024281,61777.0,61775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423160225,0.00024281,61777.0,61775.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724423160535,0.00024281,61777.0,61776.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1724423160736,0.3608,61791.0,61776.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1724423160933,0.39975718,61791.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423162036,0.3608,61786.0,61780.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423162236,0.3608,61786.0,61781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423162428,0.39975718,61786.0,61781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423162635,0.39975718,61786.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423162636,0.080923,61781.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423162838,0.3608,61776.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423163138,0.3608,61782.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423163139,0.39975718,61782.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423163340,0.39975718,61782.0,61781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423164036,0.001,61776.0,61775.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423164442,0.001,61776.0,61775.0,0.48588281]
["bitfinex-derivatives","BTCF0:USTF0",1724423164734,0.001,61782.0,61781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724423165037,0.001,61782.0,61781.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724423165237,0.001,61782.0,61781.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1724423165631,0.001,61782.0,61781.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724423165832,0.00024281,61788.0,61781.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724423166037,0.00024281,61788.0,61781.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1724423166244,0.00024281,61788.0,61781.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724423166435,0.3608,61783.0,61781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724423166633,0.03919999,61788.0,61781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423166939,0.3608,61784.0,61781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423167140,0.03919999,61788.0,61781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423167534,0.00124281,61788.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423167734,0.00124281,61788.0,61784.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1724423167935,0.00124281,61788.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423168243,0.080915,61787.0,61781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724423168542,0.03919999,61788.0,61781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423168543,0.44272,61784.0,61781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423168745,0.44272,61784.0,61781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724423169041,0.080925,61780.0,61775.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423169242,0.441728,61777.0,61775.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423169435,0.080929,61776.0,61775.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423169641,0.080929,61776.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423169844,0.3608,61767.0,61765.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724423170029,0.3608,61767.0,61760.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1724423170230,0.3608,61767.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423170441,0.3608,61767.0,61760.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724423171039,0.00024281,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724423171448,0.00024281,61770.0,61769.0,0.966618]
["bitfinex-derivatives","BTCF0:USTF0",1724423171744,0.3608,61789.0,61775.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724423171946,0.3608,61789.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724423172246,0.3608,61789.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724423172247,0.39975718,61789.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724423172641,0.39999999,61789.0,61777.0,0.08117081]
["bitfinex-derivatives","BTCF0:USTF0",1724423172940,0.36104281,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423173149,0.36104281,61789.0,61783.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724423173345,0.36104281,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423173644,0.36204281,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423173851,0.00124281,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423174145,0.04119999,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423174340,0.04119999,61789.0,61777.0,0.01424281]
["bitfinex-derivatives","BTCF0:USTF0",1724423174649,0.3608,61779.0,61777.0,0.00824281]
["bitfinex-derivatives","BTCF0:USTF0",1724423174842,0.080927,61778.0,61777.0,0.00824281]
["bitfinex-derivatives","BTCF0:USTF0",1724423175142,0.566527,61778.0,61754.0,0.00957854]
["bitfinex-derivatives","BTCF0:USTF0",1724423175349,0.3608,61765.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423175844,0.3608,61756.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423176033,0.36104281,61756.0,61744.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724423176635,0.36104281,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423176636,0.00024281,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423177039,0.00124281,61756.0,61755.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724423177246,0.001,61765.0,61755.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724423177447,0.001,61765.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423178240,0.3608,61773.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423178439,0.00024281,61769.0,61760.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724423178950,0.3608,61768.0,61760.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724423179250,0.001,61765.0,61760.0,0.44199181]
["bitfinex-derivatives","BTCF0:USTF0",1724423179440,0.001,61765.0,61760.0,0.36104281]
["bitfinex-derivatives","BTCF0:USTF0",1724423179635,0.3608,61786.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423179835,0.39975718,61786.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724423180043,0.3608,61781.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423180246,0.39975718,61786.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423181039,0.39975718,61786.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423181443,0.39975718,61786.0,61784.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724423181947,0.03895718,61786.0,61784.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724423182151,0.3608,61802.0,61785.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1724423182448,0.39975718,61802.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423182855,0.39975718,61802.0,61792.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724423183547,0.39975718,61802.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423183754,0.39975718,61802.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724423183950,0.40075718,61802.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423184450,0.40275718,61802.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423184651,0.40275718,61802.0,61791.0,0.08115181]
["bitfinex-derivatives","BTCF0:USTF0",1724423184853,0.40275718,61802.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423185152,0.40075718,61802.0,61796.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724423185348,0.40075718,61802.0,61791.0,0.01424281]
["bitfinex-derivatives","BTCF0:USTF0",1724423185554,0.39975718,61802.0,61791.0,0.01424281]
["bitfinex-derivatives","BTCF0:USTF0",1724423185755,0.40075718,61802.0,61800.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724423186259,0.40075718,61802.0,61795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724423186460,0.40075718,61802.0,61797.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724423187153,0.40075718,61802.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423187960,0.3608,61817.0,61801.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1724423188160,0.3608,61817.0,61800.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724423188161,0.39975718,61817.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423189062,0.39975718,61817.0,61807.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423189353,0.3608,61809.0,61807.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724423189555,0.3608,61817.0,61812.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724423190358,0.3608,61817.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423190755,0.3608,61829.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423190756,0.3608,61829.0,61820.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724423190959,0.39975718,61829.0,61817.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724423191346,0.39975718,61829.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423191347,0.39975718,61829.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423191753,0.3608,61837.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423191955,0.39975718,61837.0,61824.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423192264,0.003,61829.0,61828.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724423192761,0.003,61829.0,61824.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423193158,0.04195718,61829.0,61824.0,0.0122426]
["bitfinex-derivatives","BTCF0:USTF0",1724423193559,0.04195718,61829.0,61825.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724423193756,0.03895718,61829.0,61826.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724423194065,0.04295718,61829.0,61824.0,0.0122426]
["bitfinex-derivatives","BTCF0:USTF0",1724423194460,0.03995718,61829.0,61824.0,0.0122426]
["bitfinex-derivatives","BTCF0:USTF0",1724423194756,0.03995718,61829.0,61824.0,0.1071076]
["bitfinex-derivatives","BTCF0:USTF0",1724423194962,0.001,61829.0,61828.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724423195351,0.001,61829.0,61824.0,0.0262426]
["bitfinex-derivatives","BTCF0:USTF0",1724423195352,0.52515718,61829.0,61824.0,0.0262426]
["bitfinex-derivatives","BTCF0:USTF0",1724423195549,0.3608,61825.0,61824.0,0.0262426]
["bitfinex-derivatives","BTCF0:USTF0",1724423195753,0.3608,61825.0,61824.0,0.0142426]
["bitfinex-derivatives","BTCF0:USTF0",1724423195953,0.39975718,61825.0,61824.0,0.0142426]
["bitfinex-derivatives","BTCF0:USTF0",1724423196658,0.40075718,61825.0,61824.0,0.0282426]
["bitfinex-derivatives","BTCF0:USTF0",1724423196860,0.001,61825.0,61824.0,0.1091086]
["bitfinex-derivatives","BTCF0:USTF0",1724423197051,0.001,61825.0,61824.0,0.0282426]
["bitfinex-derivatives","BTCF0:USTF0",1724423197465,0.3608,61825.0,61824.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1724423197760,0.441656,61832.0,61824.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1724423197955,0.3608,61827.0,61824.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423198155,0.3608,61827.0,61824.0,0.0202426]
["bitfinex-derivatives","BTCF0:USTF0",1724423198557,0.3608,61827.0,61824.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423198760,0.3608,61827.0,61824.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1724423199060,0.3608,61827.0,61824.0,0.0192426]
["bitfinex-derivatives","BTCF0:USTF0",1724423199267,0.001,61825.0,61824.0,0.0192426]
["bitfinex-derivatives","BTCF0:USTF0",1724423199962,0.3608,61827.0,61824.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1724423200971,0.39975718,61827.0,61824.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1724423201462,0.3608,61827.0,61824.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1724423203462,0.3608,61827.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423203463,0.88499718,61827.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423203661,0.3608,61817.0,61807.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1724423204065,0.39975718,61817.0,61806.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724423204260,0.3608,61812.0,61802.0,0.37028712]
["bitfinex-derivatives","BTCF0:USTF0",1724423204564,0.3608,61806.0,61801.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423204758,0.3608,61804.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423205166,0.39975718,61804.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423205364,0.39975718,61804.0,61801.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423205667,0.03895718,61804.0,61802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724423205860,0.00024198,61813.0,61804.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724423206066,0.3608,61810.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423206258,0.3608,61810.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423206460,0.001,61804.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423206670,0.03995718,61804.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423207161,0.3618,61810.0,61802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423207369,0.40075718,61810.0,61806.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724423207667,0.001,61804.0,61802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423207868,0.001,61804.0,61803.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724423208770,0.12084918,61804.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423208964,0.12084918,61804.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423208965,0.12184918,61804.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423209169,0.04095718,61804.0,61802.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423209561,0.03995718,61804.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423209861,0.04095718,61804.0,61803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724423210167,0.12184918,61804.0,61803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724423210361,0.12084918,61804.0,61802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423210562,0.12184918,61804.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423211167,0.04095718,61804.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423211764,0.002,61804.0,61803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423212065,0.04095718,61804.0,61803.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423212370,0.002,61804.0,61803.0,2.196]
["bitfinex-derivatives","BTCF0:USTF0",1724423212568,0.002,61804.0,61803.0,2.20547082]
["bitfinex-derivatives","BTCF0:USTF0",1724423212868,0.002,61804.0,61803.0,2.77176482]
["bitfinex-derivatives","BTCF0:USTF0",1724423213364,0.002,61804.0,61803.0,2.28636482]
["bitfinex-derivatives","BTCF0:USTF0",1724423214262,0.002,61804.0,61803.0,2.20547082]
["bitfinex-derivatives","BTCF0:USTF0",1724423215273,0.002,61804.0,61803.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423215568,0.04095718,61804.0,61803.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423216272,0.002,61804.0,61803.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423216665,0.002,61804.0,61803.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1724423217862,0.002,61804.0,61803.0,0.11658062]
["bitfinex-derivatives","BTCF0:USTF0",1724423218262,0.002,61804.0,61803.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724423219672,0.002,61804.0,61803.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1724423221470,0.002,61804.0,61803.0,0.992294]
["bitfinex-derivatives","BTCF0:USTF0",1724423222176,0.002,61804.0,61803.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1724423222480,0.002,61804.0,61803.0,2.276894]
["bitfinex-derivatives","BTCF0:USTF0",1724423223874,0.00024198,61813.0,61812.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724423224274,9.8e-07,61813.0,61812.0,1.488766]
["bitfinex-derivatives","BTCF0:USTF0",1724423224482,0.3608,61838.0,61812.0,1.327002]
["bitfinex-derivatives","BTCF0:USTF0",1724423224672,0.39975718,61838.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423224977,0.080855,61833.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423225166,0.3608,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423225579,0.39975718,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423225880,0.3608,61824.0,61821.0,0.00983554]
["bitfinex-derivatives","BTCF0:USTF0",1724423226085,0.3608,61824.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423226276,0.39975718,61824.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423226476,0.080868,61823.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423226676,0.39975718,61824.0,61819.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423227777,0.39975718,61824.0,61821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423228474,0.48528,61823.0,61819.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1724423228675,0.48062418,61824.0,61819.0,0.0252426]
["bitfinex-derivatives","BTCF0:USTF0",1724423228872,0.39975718,61824.0,61819.0,0.0252426]
["bitfinex-derivatives","BTCF0:USTF0",1724423229185,0.39975718,61824.0,61819.0,0.0142426]
["bitfinex-derivatives","BTCF0:USTF0",1724423229477,0.39975718,61824.0,61821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423229681,0.080868,61823.0,61821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423229981,0.39975718,61824.0,61821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423229982,0.441669,61822.0,61821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724423230177,0.3608,61822.0,61800.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724423230379,0.3608,61811.0,61800.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724423230579,0.3608,61811.0,61799.0,0.37058189]
["bitfinex-derivatives","BTCF0:USTF0",1724423230783,0.39975718,61811.0,61802.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724423230984,0.03895718,61811.0,61802.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724423231478,0.3608,61809.0,61802.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724423231680,0.7808,61804.0,61780.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724423231879,0.3608,61789.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423232182,0.38575718,61794.0,61776.0,0.00939795]
["bitfinex-derivatives","BTCF0:USTF0",1724423232382,0.3468,61794.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724423232580,0.03895718,61794.0,61786.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724423232778,0.03895718,61794.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423232982,0.0002426,61796.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724423233383,0.03919978,61796.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423233886,0.03919978,61796.0,61787.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724423234184,0.03919978,61796.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724423234388,0.03919978,61796.0,61785.0,0.37018642]
["bitfinex-derivatives","BTCF0:USTF0",1724423234579,0.03919978,61796.0,61785.0,0.45110342]
["bitfinex-derivatives","BTCF0:USTF0",1724423234774,0.03919978,61796.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423234976,0.0012426,61796.0,61795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423235184,0.04119978,61796.0,61795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423235392,0.0022426,61796.0,61795.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423235584,0.0012426,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423235790,0.0022426,61796.0,61795.0,0.37046024]
["bitfinex-derivatives","BTCF0:USTF0",1724423235989,0.3608,61806.0,61795.0,0.85594024]
["bitfinex-derivatives","BTCF0:USTF0",1724423236294,0.03895718,61806.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423236487,0.00084,61816.0,61814.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724423236686,0.03895718,61816.0,61812.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423236889,0.3608,61826.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423237093,0.0002426,61827.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423237284,0.0002426,61832.0,61830.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724423237589,0.3608,61858.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423237788,0.39975718,61858.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423237991,0.39975718,61858.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423237992,0.03895718,61858.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423238287,0.03895718,61858.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423238487,0.441594,61880.0,61857.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1724423238693,0.36275719,61880.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423239091,0.3608,61870.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423239293,0.3608,61875.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423239592,0.001,61858.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423239986,0.001,61858.0,61857.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1724423240181,0.3608,61875.0,61857.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1724423240390,0.00195719,61875.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423240783,0.3608,61871.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423241090,0.001,61858.0,61857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724423241485,0.00271459,61858.0,61857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423241690,0.005,61875.0,61857.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1724423241895,0.08081,61868.0,61860.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423242085,0.3608,61869.0,61860.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423242086,0.3608,61862.0,61860.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423242388,0.3608,61862.0,61857.0,0.00952781]
["bitfinex-derivatives","BTCF0:USTF0",1724423242588,0.001,61858.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423242891,0.3608,61846.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423244589,0.0002424,61849.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423244784,0.001,61846.0,61845.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724423244989,0.001,61846.0,61840.0,0.3803489]
["bitfinex-derivatives","BTCF0:USTF0",1724423245283,0.3608,61841.0,61840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724423245679,0.080845,61840.0,61837.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423245890,0.565965,61840.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423246097,0.3608,61833.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423246393,0.3608,61833.0,61816.0,0.3702356]
["bitfinex-derivatives","BTCF0:USTF0",1724423246596,0.3608,61833.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423246982,0.0002426,61832.0,61820.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423247185,0.3608,61828.0,61820.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423247390,0.3608,61821.0,61820.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423247588,0.3608,61828.0,61820.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423247798,0.0002426,61832.0,61820.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423248297,0.0012426,61832.0,61821.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724423248989,0.001,61828.0,61820.0,0.0152426]
["bitfinex-derivatives","BTCF0:USTF0",1724423249191,0.001,61828.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423249589,0.001,61828.0,61826.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724423250295,0.3608,61848.0,61833.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724423250499,0.3608,61848.0,61834.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724423250685,0.3608,61857.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423250890,0.3608,61857.0,61843.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724423251192,0.3608,61852.0,61844.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423251699,0.3608,61846.0,61844.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423252093,0.3608,61852.0,61844.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423252298,0.3608,61852.0,61844.0,0.3610426]
["bitfinex-derivatives","BTCF0:USTF0",1724423252490,0.3608,61852.0,61850.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724423252691,0.3618,61852.0,61850.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724423253694,0.001,61852.0,61850.0,0.565872]
["bitfinex-derivatives","BTCF0:USTF0",1724423253999,0.0002426,61856.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724423254199,0.3608,61865.0,61855.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724423254400,0.3608,61865.0,61863.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724423255285,0.7608,61865.0,61858.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423255498,0.3608,61865.0,61858.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423255712,0.3608,61865.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423256091,0.3608,61865.0,61858.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423256092,0.84572,61864.0,61858.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423256289,0.44162,61859.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423256599,0.36164,61864.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423256799,0.3608,61864.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423257393,0.3608,61864.0,61851.0,0.3610426]
["bitfinex-derivatives","BTCF0:USTF0",1724423257394,0.3608,61858.0,61851.0,0.3610426]
["bitfinex-derivatives","BTCF0:USTF0",1724423257598,0.3608,61858.0,61851.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423257898,0.3608,61853.0,61851.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423258194,0.3608,61853.0,61827.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1724423258195,0.080838,61846.0,61830.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724423258399,0.3608,61839.0,61821.0,0.00943824]
["bitfinex-derivatives","BTCF0:USTF0",1724423258592,0.3608,61839.0,61830.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724423258992,0.3608,61833.0,61824.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1724423259198,0.3608,61833.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423259394,0.3608,61833.0,61822.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423260298,0.0002426,61835.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724423260504,0.001,61846.0,61845.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724423260801,0.001,61846.0,61832.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724423260802,0.001,61853.0,61852.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724423260997,0.001,61853.0,61852.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1724423261398,0.0002426,61859.0,61852.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1724423261696,0.0002426,61859.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423261890,0.0002426,61859.0,61856.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724423262095,0.0002426,61859.0,61852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724423262096,0.0002426,61859.0,61852.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423262599,0.3608,61873.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423262900,0.3608,61873.0,61863.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724423263298,0.3608,61879.0,61864.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724423263505,0.3608,61879.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423263805,0.3608,61872.0,61865.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423264198,0.3608,61866.0,61865.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423264403,0.001,61859.0,61852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724423264606,0.3618,61859.0,61852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724423264906,0.3608,61854.0,61852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724423265108,0.080846,61840.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423265307,0.3608,61842.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423265497,0.3608,61836.0,61828.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423266697,0.0002426,61841.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423268009,0.0002426,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423268802,0.0012426,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423269409,0.0042426,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423269608,0.0032426,61841.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423269806,0.0042426,61841.0,61837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724423270202,0.3608,61839.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423270605,0.3608,61839.0,61828.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423271011,0.0042426,61841.0,61838.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423271208,0.0022426,61841.0,61838.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423271405,0.0022426,61841.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423271406,0.0032426,61841.0,61840.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724423271914,0.001,61839.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423272212,0.3608,61833.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423272412,0.3608,61833.0,61828.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423272905,0.3608,61840.0,61828.0,0.3610426]
["bitfinex-derivatives","BTCF0:USTF0",1724423273104,0.001,61839.0,61828.0,0.4479036]
["bitfinex-derivatives","BTCF0:USTF0",1724423273299,0.001,61839.0,61828.0,0.3670426]
["bitfinex-derivatives","BTCF0:USTF0",1724423273498,0.001,61839.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423273499,0.441653,61835.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423274213,0.3608,61835.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423274413,0.002,61839.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423274715,0.082847,61839.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423275008,0.3608,61829.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423276309,0.002,61839.0,61828.0,0.0871036]
["bitfinex-derivatives","BTCF0:USTF0",1724423276504,0.3608,61835.0,61828.0,0.0871036]
["bitfinex-derivatives","BTCF0:USTF0",1724423276807,0.002,61839.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423277009,0.3608,61830.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423277604,0.001,61829.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423278517,0.08186,61829.0,61828.0,0.0062426]
["bitfinex-derivatives","BTCF0:USTF0",1724423278716,0.080864,61826.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423278908,0.3608,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423279108,0.3608,61825.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423279308,0.3608,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423280613,0.3610426,61826.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423280820,0.3610426,61826.0,61820.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724423280821,0.3608,61821.0,61820.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724423281010,0.001,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423281413,0.3618,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423281618,0.001,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423281816,0.3620426,61826.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423282122,0.001,61821.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423282522,0.080866,61824.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423282817,0.002,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423283023,0.082871,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423283318,1.24708,61820.0,61819.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1724423283518,0.080876,61817.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423283713,0.36276001,61820.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423283910,0.3608,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423284409,0.36093207,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423285112,0.00013207,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423285312,0.00113207,61814.0,61813.0,0.0811226]
["bitfinex-derivatives","BTCF0:USTF0",1724423285513,0.36293207,61814.0,61813.0,0.0811226]
["bitfinex-derivatives","BTCF0:USTF0",1724423285726,0.00213207,61814.0,61813.0,0.0811226]
["bitfinex-derivatives","BTCF0:USTF0",1724423285915,0.00213207,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423286421,0.36293207,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423286624,0.00213207,61814.0,61813.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1724423287020,0.3608,61834.0,61813.0,0.9664426]
["bitfinex-derivatives","BTCF0:USTF0",1724423287214,0.22644,61836.0,61825.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724423287410,0.3608,61840.0,61825.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724423288018,0.42,61837.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423288223,0.0012426,61826.0,61822.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724423288423,0.0012426,61826.0,61825.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724423288622,0.0022426,61826.0,61825.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724423288824,0.7808,61852.0,61838.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423289017,0.3608,61852.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423289327,0.81664,61856.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423289522,0.8158,61856.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423289717,0.0002426,61857.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423290320,0.0002426,61857.0,61855.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724423291126,0.0002426,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423291514,0.3608,61877.0,61856.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1724423291815,0.89482,61886.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423292020,0.22644,61890.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423292219,0.7808,61905.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423292520,0.00024153,61903.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423293916,0.00024153,61903.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423293917,0.42,61900.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423294124,0.42,61900.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423294125,0.7808,61892.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423294321,0.861577,61892.0,61885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423294625,0.3608,61892.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423294826,0.3608,61892.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423295020,0.3608,61895.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423295227,0.3608,61890.0,61881.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423295624,0.3608,61882.0,61881.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423295828,0.0002424,61888.0,61881.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423296028,0.0002424,61888.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423296228,0.0002424,61888.0,61886.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724423297526,0.3608,61907.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423297726,0.3608,61907.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423297927,0.3608,61901.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423299124,0.3708,61901.0,61892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724423300332,0.3778,61901.0,61892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724423301032,0.3608,61919.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423301232,0.3608,61920.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423301440,0.3608,61913.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423301736,0.3608,61908.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423301935,0.080764,61902.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423302239,0.3608,61908.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423302831,0.3618,61913.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423303035,0.001,61913.0,61910.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724423303239,0.3608,61927.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423303439,0.441522,61934.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423303636,0.3608,61934.0,61922.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423303938,0.3608,61934.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423304231,0.3608,61934.0,61923.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1724423304536,0.3608,61934.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423304741,0.3608,61934.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423305238,0.4625,61954.0,61935.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724423305437,0.3608,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423305834,0.441491,61958.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423306029,0.3608,61958.0,61938.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1724423306226,0.3608,61953.0,61938.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1724423306431,0.3608,61944.0,61938.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1724423306635,0.3608,61953.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423307032,0.3608,61953.0,61938.0,0.3610422]
["bitfinex-derivatives","BTCF0:USTF0",1724423307233,0.3608,61948.0,61938.0,0.3610422]
["bitfinex-derivatives","BTCF0:USTF0",1724423307429,0.3608,61953.0,61938.0,0.3610422]
["bitfinex-derivatives","BTCF0:USTF0",1724423307634,0.080699,61952.0,61938.0,0.3610422]
["bitfinex-derivatives","BTCF0:USTF0",1724423307834,0.080699,61952.0,61938.0,0.3650422]
["bitfinex-derivatives","BTCF0:USTF0",1724423308034,0.3608,61953.0,61938.0,0.3650422]
["bitfinex-derivatives","BTCF0:USTF0",1724423308233,0.3608,61953.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423308741,0.3608,61953.0,61943.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724423310148,0.3608,61953.0,61943.0,2.61151]
["bitfinex-derivatives","BTCF0:USTF0",1724423310444,0.3608,61953.0,61943.0,2.63951]
["bitfinex-derivatives","BTCF0:USTF0",1724423310739,0.3608,61967.0,61951.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724423310939,0.3608,61967.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423311439,0.3608,61975.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423311845,0.080662,61980.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423312339,0.080664,61979.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423312636,0.3608,61974.0,61970.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1724423312837,0.080673,61972.0,61970.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1724423313042,0.42,61982.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423313043,0.001,61975.0,61971.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423313238,0.3608,61994.0,61974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423313433,0.3608,62004.0,61993.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423313637,0.3608,61998.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423313842,0.3608,61986.0,61976.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423314045,0.3608,61986.0,61975.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423314430,0.3608,61980.0,61975.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423314740,0.7216,61980.0,61975.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423315841,0.3608,61980.0,61975.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423316339,0.00024081,61987.0,61975.0,0.37504198]
["bitfinex-derivatives","BTCF0:USTF0",1724423316544,0.00024081,61987.0,61975.0,0.01424198]
["bitfinex-derivatives","BTCF0:USTF0",1724423316743,0.3608,61984.0,61975.0,0.01424198]
["bitfinex-derivatives","BTCF0:USTF0",1724423316939,0.00024081,61987.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423317743,0.00024081,61987.0,61976.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724423318042,0.3608,62016.0,61986.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724423318238,0.3608,62016.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423318842,0.3608,62023.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423319047,0.441416,62016.0,62008.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423319439,0.3608,62016.0,62008.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423319742,0.080623,62010.0,62008.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423319935,0.3608,62016.0,62008.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423320539,0.080623,62010.0,62008.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423320840,0.3608,62016.0,62008.0,0.00124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423321242,0.0109,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423321446,0.080607,62022.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423321745,0.080609,62021.0,62009.0,2.17084]
["bitfinex-derivatives","BTCF0:USTF0",1724423321932,0.080612,62019.0,62009.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1724423322132,0.3608,62018.0,62009.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1724423322334,0.3608,62018.0,62008.0,0.36204198]
["bitfinex-derivatives","BTCF0:USTF0",1724423322545,0.080618,62015.0,62008.0,0.36204198]
["bitfinex-derivatives","BTCF0:USTF0",1724423322749,0.3608,62018.0,62008.0,0.36204198]
["bitfinex-derivatives","BTCF0:USTF0",1724423323440,0.080634,62002.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423323645,0.3608,61996.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423323830,0.3608,62002.0,61987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423324039,0.080627,62008.0,61994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724423324348,0.3608,62003.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423324740,0.00024198,62007.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423324741,0.00024198,62007.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423324937,0.3608,61999.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423325447,0.08064,61997.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423325746,0.3608,61999.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423326044,0.3608,62004.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423326442,0.3608,62004.0,61997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724423326646,0.080633,62002.0,61997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724423326851,0.080633,62002.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423327047,0.3608,62004.0,61995.0,0.01124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423327241,0.00024198,62007.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423327439,0.00024198,62007.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423328251,0.00024198,62007.0,61995.0,0.01124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423328252,0.3608,62006.0,61995.0,0.01124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423328445,0.00024198,62007.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423328643,0.00024198,62007.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423329149,0.00024198,62007.0,62005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423329847,0.00024198,62007.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423330434,0.00024198,62007.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423330755,0.00024198,62007.0,62005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423331046,0.3608,62006.0,62005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423331348,0.080637,61997.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423331544,0.7808,62006.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423331844,0.3608,61999.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423332146,0.080637,61996.0,61995.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423332646,0.080637,61996.0,61995.0,0.00924198]
["bitfinex-derivatives","BTCF0:USTF0",1724423333043,0.080645,61991.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423333239,0.3608,62001.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423334149,0.36104198,62001.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423334348,0.76104198,62001.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423334543,0.080637,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423334747,0.36104198,62001.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423334939,0.00024198,62001.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423335146,0.3608,62000.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423335451,0.081637,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423335947,0.965557,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423336151,0.080644,61991.0,61989.0,0.00124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423336450,0.3608,61994.0,61989.0,0.00124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423336638,0.080641,61993.0,61989.0,0.00124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423336840,0.3608,61994.0,61989.0,0.00124198]
["bitfinex-derivatives","BTCF0:USTF0",1724423337051,0.3608,61994.0,61989.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423337650,0.44144,61994.0,61989.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423337846,0.080641,61993.0,61989.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423338150,0.3608,61994.0,61989.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423338350,0.080643,61992.0,61989.0,0.00524198]
["bitfinex-derivatives","BTCF0:USTF0",1724423338941,0.080643,61992.0,61989.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1724423339143,0.080645,61990.0,61989.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1724423339343,0.48392,61993.0,61989.0,0.00324198]
["bitfinex-derivatives","BTCF0:USTF0",1724423339546,0.080645,61990.0,61989.0,0.00224198]
["bitfinex-derivatives","BTCF0:USTF0",1724423339947,0.88396,61990.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423340250,0.3608,61986.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423340451,0.42,61989.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423340651,0.08065,61986.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423340853,0.08089398,61985.0,61972.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423341052,0.00024198,61985.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423341253,0.00024198,61985.0,61972.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423341254,0.080657,61981.0,61972.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423341553,0.080667,61973.0,61972.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423342052,0.564747,61973.0,61972.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423342551,0.080667,61973.0,61972.0,0.00724198]
["bitfinex-derivatives","BTCF0:USTF0",1724423342756,0.964747,61973.0,61972.0,0.00924198]
["bitfinex-derivatives","BTCF0:USTF0",1724423343045,0.080669,61971.0,61970.0,11.80493341]
["bitfinex-derivatives","BTCF0:USTF0",1724423343250,0.522138,61971.0,61970.0,10.35189341]
["bitfinex-derivatives","BTCF0:USTF0",1724423343453,1.406258,61971.0,61970.0,10.35189341]
["bitfinex-derivatives","BTCF0:USTF0",1724423343657,1.406258,61971.0,61970.0,9.17601141]
["bitfinex-derivatives","BTCF0:USTF0",1724423343948,1.599601,61971.0,61970.0,7.71347559]
["bitfinex-derivatives","BTCF0:USTF0",1724423344153,1.66027,61971.0,61970.0,6.47850698]
["bitfinex-derivatives","BTCF0:USTF0",1724423344343,0.005,61973.0,61970.0,6.47850698]
["bitfinex-derivatives","BTCF0:USTF0",1724423344550,0.005,61973.0,61971.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724423344853,0.005,61973.0,61970.0,7.44674698]
["bitfinex-derivatives","BTCF0:USTF0",1724423344854,0.080669,61971.0,61970.0,6.47942698]
["bitfinex-derivatives","BTCF0:USTF0",1724423345156,0.7808,61972.0,61970.0,6.47942698]
["bitfinex-derivatives","BTCF0:USTF0",1724423345157,0.00024198,61985.0,61970.0,6.83930698]
["bitfinex-derivatives","BTCF0:USTF0",1724423345352,0.004,61973.0,61972.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724423345553,0.004,61973.0,61970.0,6.84138698]
["bitfinex-derivatives","BTCF0:USTF0",1724423345747,0.004,61973.0,61970.0,6.84030698]
["bitfinex-derivatives","BTCF0:USTF0",1724423345948,0.3608,61979.0,61971.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724423346546,0.3608,61972.0,61970.0,6.48070698]
["bitfinex-derivatives","BTCF0:USTF0",1724423346755,0.3608,61972.0,61970.0,6.48450698]
["bitfinex-derivatives","BTCF0:USTF0",1724423346959,0.3608,61972.0,61971.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724423347349,0.014,61979.0,61971.0,2.14904]
["bitfinex-derivatives","BTCF0:USTF0",1724423347549,0.00024198,61985.0,61971.0,2.14904]
["bitfinex-derivatives","BTCF0:USTF0",1724423347550,0.00024198,61985.0,61984.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724423347848,0.00024198,61985.0,61984.0,1.409693]
["bitfinex-derivatives","BTCF0:USTF0",1724423348048,0.3608,61996.0,61985.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1724423348252,0.3608,61996.0,61987.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1724423348559,0.3608,62003.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423348753,0.3608,61998.0,61989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724423348952,0.3608,61993.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423349157,0.3608,61993.0,61987.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1724423349855,0.3608,61993.0,61988.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1724423350056,0.00024198,62000.0,61990.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724423350358,0.00024198,62000.0,61991.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724423350659,0.00024198,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423350857,0.3608,62012.0,61999.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1724423351056,0.3608,62023.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423351252,0.3608,62023.0,62006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724423351253,0.3608,62012.0,62006.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724423351454,0.3608,62012.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423351455,0.080645,61990.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423351659,1.1416,61990.0,61970.0,6.47850698]
["bitfinex-derivatives","BTCF0:USTF0",1724423351853,0.3608,61971.0,61970.0,6.47850698]
["bitfinex-derivatives","BTCF0:USTF0",1724423352364,0.7608,61971.0,61970.0,6.47850698]
["bitfinex-derivatives","BTCF0:USTF0",1724423352855,1.24492,61971.0,61970.0,5.61412202]
["bitfinex-derivatives","BTCF0:USTF0",1724423353053,1.24592,61971.0,61970.0,5.52012202]
["bitfinex-derivatives","BTCF0:USTF0",1724423353263,1.24592,61971.0,61970.0,5.52612202]
["bitfinex-derivatives","BTCF0:USTF0",1724423353665,1.60672,61971.0,61970.0,5.35365902]
["bitfinex-derivatives","BTCF0:USTF0",1724423353862,2.02672,61971.0,61970.0,4.59488202]
["bitfinex-derivatives","BTCF0:USTF0",1724423354058,1.77492127,61971.0,61970.0,4.53588202]
["bitfinex-derivatives","BTCF0:USTF0",1724423354454,1.77492127,61971.0,61970.0,4.53488202]
["bitfinex-derivatives","BTCF0:USTF0",1724423354761,1.77492127,61971.0,61970.0,4.53588202]
["bitfinex-derivatives","BTCF0:USTF0",1724423354964,2.19492127,61971.0,61970.0,4.25916184]
["bitfinex-derivatives","BTCF0:USTF0",1724423355165,1.77992127,61971.0,61970.0,4.25416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423355759,1.7881392,61971.0,61970.0,3.97416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423356065,1.14381793,61971.0,61970.0,3.97316184]
["bitfinex-derivatives","BTCF0:USTF0",1724423356254,1.62793793,61971.0,61970.0,3.30416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423356458,1.81419875,61971.0,61970.0,3.30416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423356762,1.81419875,61971.0,61970.0,3.30316184]
["bitfinex-derivatives","BTCF0:USTF0",1724423357061,1.81419875,61971.0,61970.0,3.30416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423358064,1.80019875,61971.0,61970.0,3.30416184]
["bitfinex-derivatives","BTCF0:USTF0",1724423358363,1.96731882,61971.0,61970.0,2.27335689]
["bitfinex-derivatives","BTCF0:USTF0",1724423358563,1.97543009,61971.0,61970.0,1.88042692]
["bitfinex-derivatives","BTCF0:USTF0",1724423358864,2.38731882,61971.0,61970.0,0.38821452]
["bitfinex-derivatives","BTCF0:USTF0",1724423359063,0.3608,61962.0,61928.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724423359260,0.3608,61932.0,61928.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1724423359450,0.3608,61940.0,61932.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423359654,0.3608,61935.0,61932.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423359855,0.3608,61935.0,61933.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724423360451,0.3608,61935.0,61934.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423360655,0.00024221,61940.0,61939.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724423360861,0.00024221,61940.0,61939.0,1.040951]
["bitfinex-derivatives","BTCF0:USTF0",1724423361158,0.3608,61946.0,61945.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724423361559,0.3608,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423361866,0.3608,61941.0,61935.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724423362165,0.3608,61941.0,61936.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724423362352,0.00024221,61944.0,61936.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423362552,0.3608,61939.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724423362761,0.3608,61938.0,61936.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1724423362955,0.3608,61938.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724423363558,0.004,61941.0,61940.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724423364053,0.004,61941.0,61940.0,2.12317452]
["bitfinex-derivatives","BTCF0:USTF0",1724423364259,0.004,61941.0,61940.0,1.40175]
["bitfinex-derivatives","BTCF0:USTF0",1724423364561,0.00024221,61944.0,61943.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724423364767,0.3608,61958.0,61943.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423364967,0.3608,61958.0,61952.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423365468,0.3608,61958.0,61954.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724423365858,0.3608,61958.0,61955.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724423366067,0.3608,61958.0,61950.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423366267,0.7808,61951.0,61950.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423366562,0.861495,61951.0,61950.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423366969,0.7948,61958.0,61950.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423367161,0.3608,61953.0,61950.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423367554,0.008,61951.0,61950.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1724423368171,0.508696,61951.0,61950.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1724423368664,0.518696,61951.0,61950.0,0.00224221]
["bitfinex-derivatives","BTCF0:USTF0",1724423368869,0.518696,61951.0,61927.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724423369073,0.3608,61935.0,61933.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423369462,0.7808,61935.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423369658,0.42,61928.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423369865,0.3608,61923.0,61921.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724423370066,0.3608,61923.0,61922.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724423370371,0.36104221,61930.0,61929.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724423370567,0.36104221,61930.0,61929.0,1.040964]
["bitfinex-derivatives","BTCF0:USTF0",1724423371370,0.00024221,61930.0,61929.0,1.040964]
["bitfinex-derivatives","BTCF0:USTF0",1724423371571,0.00024221,61930.0,61929.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423371772,0.00024221,61930.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423372165,0.00024221,61930.0,61929.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724423372365,0.42024221,61930.0,61920.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1724423372768,0.3608,61923.0,61922.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724423372968,0.3608,61923.0,61922.0,1.040973]
["bitfinex-derivatives","BTCF0:USTF0",1724423373479,0.00724221,61930.0,61929.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724423373770,0.3608,61944.0,61938.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724423373975,0.3608,61944.0,61943.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724423374669,0.3608,61944.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423374867,0.3608,61944.0,61942.0,1.040947]
["bitfinex-derivatives","BTCF0:USTF0",1724423375266,0.3608,61944.0,61942.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724423375976,0.3748,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423376368,0.3748,61944.0,61933.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423376676,0.802318,61934.0,61933.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423376878,0.7216,61934.0,61917.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724423377067,0.3608,61929.0,61922.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423377673,0.3608,61929.0,61923.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423377873,0.3608,61929.0,61927.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724423378173,0.3608,61929.0,61928.0,1.040965]
["bitfinex-derivatives","BTCF0:USTF0",1724423378582,0.00024221,61932.0,61931.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724423378967,0.36104221,61932.0,61931.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724423379168,0.36104221,61932.0,61928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724423379479,0.36104221,61932.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423379773,0.005,61929.0,61925.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724423379971,0.441528,61926.0,61924.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423380177,0.080729,61925.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423380380,0.441531,61924.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423380573,0.080732,61923.0,61922.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1724423380779,0.7808,61924.0,61915.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724423380979,0.7808,61924.0,61900.0,1.380562]
["bitfinex-derivatives","BTCF0:USTF0",1724423380980,0.441539,61918.0,61914.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423381477,0.080743,61915.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423381677,0.080743,61915.0,61910.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724423381868,0.3608,61918.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423381869,0.3608,61911.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423382070,0.3608,61911.0,61905.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423382676,0.3608,61911.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724423383070,0.3608,61911.0,61910.0,1.040989]
["bitfinex-derivatives","BTCF0:USTF0",1724423383267,0.37250864,61911.0,61910.0,1.040989]
["bitfinex-derivatives","BTCF0:USTF0",1724423383465,0.37250864,61911.0,61905.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724423383670,0.3628,61911.0,61905.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423383871,0.3658,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423384078,0.446548,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423384279,0.446548,61911.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423384280,0.3658,61911.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423384476,0.3608,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423384879,0.3608,61905.0,61904.0,1.04123921]
["bitfinex-derivatives","BTCF0:USTF0",1724423385174,0.3608,61905.0,61904.0,0.08099921]
["bitfinex-derivatives","BTCF0:USTF0",1724423385571,0.3658,61905.0,61904.0,0.08099921]
["bitfinex-derivatives","BTCF0:USTF0",1724423385773,0.3658,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423386278,0.446555,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423386473,0.3718,61905.0,61904.0,0.96148221]
["bitfinex-derivatives","BTCF0:USTF0",1724423386675,0.09053644,61917.0,61915.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724423386676,0.00024221,61917.0,61915.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724423386976,0.00024221,61917.0,61912.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423387176,0.3608,61914.0,61906.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423387374,0.42,61915.0,61906.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423387580,0.080742,61916.0,61910.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423387889,0.00024221,61917.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423388184,0.00024221,61917.0,61912.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423388681,0.00024221,61917.0,61909.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1724423388682,0.08098221,61917.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724423388978,0.080745,61913.0,61912.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423389379,0.080745,61913.0,61912.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1724423389882,0.080745,61913.0,61912.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423390479,0.081745,61913.0,61912.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1724423391275,0.081745,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423391682,0.17203316,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423391880,0.17203316,61913.0,61912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423392478,0.080755,61905.0,61904.0,0.36104221]
["bitfinex-derivatives","BTCF0:USTF0",1724423393986,0.081755,61905.0,61904.0,0.36104221]
["bitfinex-derivatives","BTCF0:USTF0",1724423394379,0.081755,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724423395482,0.085755,61905.0,61904.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1724423395680,0.086755,61905.0,61904.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1724423396083,0.085755,61905.0,61904.0,0.00124221]
["bitfinex-derivatives","BTCF0:USTF0",1724423396289,0.086755,61905.0,61904.0,0.00224221]
["bitfinex-derivatives","BTCF0:USTF0",1724423396777,0.42,61898.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423396981,0.7808,61867.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423397186,0.080777,61889.0,61847.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724423397187,0.42,61848.0,61847.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724423397488,0.7808,61848.0,61847.0,0.462842]
["bitfinex-derivatives","BTCF0:USTF0",1724423397799,0.78095289,61848.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423397978,0.3608,61836.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423398183,0.0001332,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423398482,0.0001332,61835.0,61831.0,1.08222452]
["bitfinex-derivatives","BTCF0:USTF0",1724423398687,0.0001332,61835.0,61834.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1724423399174,0.0001332,61835.0,61834.0,1.68166452]
["bitfinex-derivatives","BTCF0:USTF0",1724423399887,0.3608,61860.0,61848.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423400082,0.00970104,61864.0,61859.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423400285,0.3608,61867.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423400481,0.22616,61870.0,61866.0,0.87903439]
["bitfinex-derivatives","BTCF0:USTF0",1724423400687,0.3608,61882.0,61869.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423400886,0.0094228,61880.0,61875.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423401184,0.080794,61875.0,61874.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423401385,0.42,61877.0,61870.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423401588,0.080804,61869.0,61867.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1724423401788,0.42,61868.0,61867.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1724423402384,0.080804,61869.0,61867.0,0.5184768]
["bitfinex-derivatives","BTCF0:USTF0",1724423402590,0.080804,61869.0,61868.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423403394,0.080804,61869.0,61867.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1724423403395,0.500804,61869.0,61867.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1724423403695,0.080804,61869.0,61867.0,0.00124241]
["bitfinex-derivatives","BTCF0:USTF0",1724423403894,0.082804,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423404100,0.082804,61869.0,61868.0,0.51923439]
["bitfinex-derivatives","BTCF0:USTF0",1724423404284,0.082804,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423404490,0.00024241,61880.0,61868.0,2.00145891]
["bitfinex-derivatives","BTCF0:USTF0",1724423404694,0.00024241,61880.0,61879.0,0.87903439]
["bitfinex-derivatives","BTCF0:USTF0",1724423405091,0.3608,61894.0,61879.0,2.08485891]
["bitfinex-derivatives","BTCF0:USTF0",1724423405092,0.23437981,61892.0,61879.0,2.08485891]
["bitfinex-derivatives","BTCF0:USTF0",1724423405291,0.23437981,61892.0,61884.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423405495,0.080781,61885.0,61884.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423405693,0.22628,61892.0,61891.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423405904,0.00088,61910.0,61891.0,0.87903439]
["bitfinex-derivatives","BTCF0:USTF0",1724423406205,0.080767,61896.0,61894.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1724423406598,0.08077,61894.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423406905,0.08078,61887.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423407300,0.08078,61887.0,61886.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423407506,0.08078,61887.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423408204,0.08078,61887.0,61885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724423408407,0.54511154,61886.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423408601,0.080804,61868.0,61866.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423408798,0.080805,61867.0,61862.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423408997,0.42,61868.0,61857.0,1.08306452]
["bitfinex-derivatives","BTCF0:USTF0",1724423409200,0.080808,61865.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423409395,0.00958256,61874.0,61867.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423409396,0.080803,61869.0,61867.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423410407,0.00024241,61870.0,61868.0,0.87903439]
["bitfinex-derivatives","BTCF0:USTF0",1724423410601,0.00024241,61870.0,61869.0,0.51823439]
["bitfinex-derivatives","BTCF0:USTF0",1724423411002,0.001,61887.0,61869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724423411203,0.7808,61903.0,61887.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724423411409,0.080761,61901.0,61895.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423411608,0.7808,61903.0,61897.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423411804,0.7808,61903.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423411805,0.3608,61903.0,61899.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423412009,0.441558,61903.0,61896.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724423412210,0.22632,61904.0,61902.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423412508,0.00024241,61907.0,61902.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423412509,0.00024241,61907.0,61903.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423412703,0.080754,61906.0,61904.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423413111,0.080754,61906.0,61895.0,0.00124241]
["bitfinex-derivatives","BTCF0:USTF0",1724423413112,0.080758,61903.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423413409,0.080758,61903.0,61902.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423414006,0.080762,61900.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423414311,0.080762,61900.0,61899.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423414705,0.080762,61900.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423415107,0.080762,61900.0,61899.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423415411,0.00024241,61907.0,61902.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423415614,0.00963197,61920.0,61906.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423415904,0.3608,61926.0,61911.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423416106,0.080747,61912.0,61911.0,0.276649]
["bitfinex-derivatives","BTCF0:USTF0",1724423416306,0.080756,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423416904,0.080756,61905.0,61898.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1724423417109,0.080759,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423417499,0.1749104,61910.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423417705,0.080753,61908.0,61902.0,0.95879439]
["bitfinex-derivatives","BTCF0:USTF0",1724423418013,0.080756,61906.0,61902.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423418399,0.08099141,61911.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423418604,0.080755,61906.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423418807,0.00024241,61911.0,61910.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423419016,0.080738,61920.0,61912.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724423419208,0.08074,61918.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423419712,0.37026021,61928.0,61917.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423419908,0.080719,61934.0,61928.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724423420212,0.08072,61933.0,61929.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423420407,0.3608,61942.0,61929.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423420408,0.37062292,61942.0,61929.0,1.23865891]
["bitfinex-derivatives","BTCF0:USTF0",1724423420608,0.00024234,61935.0,61929.0,1.23865891]
["bitfinex-derivatives","BTCF0:USTF0",1724423421401,0.00024234,61935.0,61934.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423421811,0.080719,61934.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423422011,0.080724,61930.0,61929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724423422209,0.080741,61917.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423422406,0.080735,61922.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423422613,0.3608,61933.0,61926.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423423117,0.080727,61928.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423423317,0.080729,61927.0,61920.0,1.08222452]
["bitfinex-derivatives","BTCF0:USTF0",1724423423524,0.001,61930.0,61928.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423423817,0.00024234,61935.0,61929.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423424006,0.080719,61934.0,61932.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423424607,0.00024234,61935.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423424608,0.080721,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423425020,0.080721,61932.0,61931.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423425417,0.080721,61932.0,61931.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423425616,0.080729,61926.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423426016,0.080729,61926.0,61925.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423426720,0.00976158,61928.0,61925.0,1.59945891]
["bitfinex-derivatives","BTCF0:USTF0",1724423426915,0.080724,61930.0,61927.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423427114,0.080726,61929.0,61925.0,1.08306452]
["bitfinex-derivatives","BTCF0:USTF0",1724423427315,0.080724,61930.0,61929.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423427514,0.161449,61930.0,61929.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423427720,0.161449,61930.0,61925.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1724423427721,0.080729,61926.0,61925.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1724423427919,0.080729,61926.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423428117,0.00024234,61935.0,61925.0,1.99945891]
["bitfinex-derivatives","BTCF0:USTF0",1724423428316,0.00936264,61950.0,61934.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423428514,0.58704,61952.0,61925.0,1.08198218]
["bitfinex-derivatives","BTCF0:USTF0",1724423428515,0.22624,61952.0,61949.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423428716,0.00952759,61955.0,61951.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423428917,0.080681,61963.0,61956.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429120,0.22616,61974.0,61956.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429121,0.080689,61957.0,61956.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429312,0.45122524,61965.0,61957.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429523,0.3608,61965.0,61959.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429720,0.08068,61964.0,61961.0,0.87803439]
["bitfinex-derivatives","BTCF0:USTF0",1724423429929,0.080681,61963.0,61961.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423430116,0.080681,61963.0,61962.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423430316,0.3608,61972.0,61962.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423430517,0.22616,61974.0,61971.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423430720,0.080662,61978.0,61973.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423430922,12.32799,61982.0,61980.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423431318,12.32799,61982.0,61981.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423432227,0.080657,61981.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423432423,12.40964601,61982.0,61981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423432628,12.408646,61982.0,61981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423433033,12.409646,61982.0,61981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423433226,0.080674,61968.0,61967.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724423433425,0.441474,61968.0,61966.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423433627,0.69753413,61968.0,61966.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423434417,1.18165413,61968.0,61966.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423434623,0.48412,61967.0,61966.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423435130,0.18270428,61967.0,61966.0,0.5182346]
["bitfinex-derivatives","BTCF0:USTF0",1724423435331,0.442354,61968.0,61966.0,1.23941678]
["bitfinex-derivatives","BTCF0:USTF0",1724423435332,0.080674,61968.0,61966.0,1.23941678]
["bitfinex-derivatives","BTCF0:USTF0",1724423435635,0.080674,61968.0,61967.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423436025,0.080674,61968.0,61967.0,1.23841657]
["bitfinex-derivatives","BTCF0:USTF0",1724423436223,0.080674,61968.0,61967.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423436424,0.080674,61968.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423436425,0.3608,61962.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423436629,0.08073,61925.0,61924.0,0.51723439]
["bitfinex-derivatives","BTCF0:USTF0",1724423437237,0.080746,61913.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423437533,0.00018526,61912.0,61911.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724423437936,0.22604,61933.0,61911.0,0.81205531]
["bitfinex-derivatives","BTCF0:USTF0",1724423438130,0.080724,61930.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423438329,0.08173,61925.0,61924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423438527,0.44253,61925.0,61924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423438726,0.44253,61925.0,61924.0,0.17043439]
["bitfinex-derivatives","BTCF0:USTF0",1724423438931,0.08076,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423439542,0.08076,61902.0,61901.0,0.41473639]
["bitfinex-derivatives","BTCF0:USTF0",1724423440031,0.07976,61902.0,61901.0,0.41473639]
["bitfinex-derivatives","BTCF0:USTF0",1724423440237,0.3608,61907.0,61901.0,0.7746917]
["bitfinex-derivatives","BTCF0:USTF0",1724423440438,0.3608,61907.0,61906.0,0.05393639]
["bitfinex-derivatives","BTCF0:USTF0",1724423440639,0.3608,61907.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423440834,0.161536,61896.0,61895.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423441036,0.522336,61896.0,61895.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423441239,1.233136,61896.0,61895.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423441441,1.80990534,61896.0,61895.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724423441740,1.80990534,61896.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423441741,0.080824,61854.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423441940,0.3608,61856.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423442237,0.080826,61852.0,61844.0,0.72075531]
["bitfinex-derivatives","BTCF0:USTF0",1724423442634,0.080834,61846.0,61844.0,0.72075531]
["bitfinex-derivatives","BTCF0:USTF0",1724423442838,0.00012264,61845.0,61844.0,0.72075531]
["bitfinex-derivatives","BTCF0:USTF0",1724423443340,0.00024244,61854.0,61844.0,1.60583531]
["bitfinex-derivatives","BTCF0:USTF0",1724423443637,0.001,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423443838,0.00024244,61854.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423444038,0.2262,61871.0,61852.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1724423444239,0.33,61867.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423444443,0.001,61852.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423444739,0.080846,61837.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423444940,5.113e-05,61836.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423445141,5.113e-05,61836.0,61826.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724423445142,0.3608,61834.0,61826.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724423445340,0.080858,61828.0,61826.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724423445646,0.54038639,61827.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423445949,0.080863,61824.0,61814.0,0.35087226]
["bitfinex-derivatives","BTCF0:USTF0",1724423446246,0.2640741,61823.0,61814.0,0.35087226]
["bitfinex-derivatives","BTCF0:USTF0",1724423446543,0.3608,61820.0,61814.0,0.35087226]
["bitfinex-derivatives","BTCF0:USTF0",1724423446844,5.113e-05,61819.0,61814.0,0.35087226]
["bitfinex-derivatives","BTCF0:USTF0",1724423447058,5.113e-05,61819.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423447232,0.080877,61813.0,61812.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724423447431,0.33,61814.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423447636,0.3608,61796.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423447831,0.3608,61796.0,61774.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724423447832,5.113e-05,61795.0,61793.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423448040,5.113e-05,61795.0,61791.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423448242,0.3608,61796.0,61790.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423448243,0.080901,61794.0,61790.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423448435,0.441706,61791.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423448643,0.36085113,61790.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423449242,0.36085113,61790.0,61787.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423449444,0.48552,61789.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423449751,0.080911,61787.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423449942,5.113e-05,61787.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423450343,5.113e-05,61787.0,61786.0,0.3221149]
["bitfinex-derivatives","BTCF0:USTF0",1724423450742,0.36085113,61787.0,61786.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423450948,0.36085113,61787.0,61786.0,0.3221149]
["bitfinex-derivatives","BTCF0:USTF0",1724423451746,0.3608,61809.0,61797.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423451953,0.3608,61822.0,61806.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724423452244,0.3608,61811.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423452547,0.3608,61811.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423452845,0.33,61827.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423452846,0.3608,61824.0,61816.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724423453040,0.3608,61819.0,61814.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423453245,0.3608,61819.0,61814.0,0.32187226]
["bitfinex-derivatives","BTCF0:USTF0",1724423453645,0.3608,61819.0,61814.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423453949,0.3608,61819.0,61818.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423454447,0.00024264,61823.0,61818.0,0.40249862]
["bitfinex-derivatives","BTCF0:USTF0",1724423454646,0.00024264,61823.0,61822.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423455047,0.36104264,61823.0,61822.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423455246,0.00024264,61823.0,61822.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423455443,0.36104264,61823.0,61822.0,0.32162962]
["bitfinex-derivatives","BTCF0:USTF0",1724423455850,11.93660538,61818.0,61814.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724423456150,7.37676551,61818.0,61817.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1724423456448,6.40743951,61818.0,61817.0,0.522542]
["bitfinex-derivatives","BTCF0:USTF0",1724423456653,5.75774151,61818.0,61817.0,1.326951]
["bitfinex-derivatives","BTCF0:USTF0",1724423457053,5.27336151,61818.0,61817.0,1.326951]
["bitfinex-derivatives","BTCF0:USTF0",1724423457251,3.05718151,61818.0,61817.0,1.687751]
["bitfinex-derivatives","BTCF0:USTF0",1724423457548,0.07045728,61818.0,61817.0,0.802471]
["bitfinex-derivatives","BTCF0:USTF0",1724423457751,0.3608,61882.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423457953,0.3608,61882.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423458141,1.27045728,61882.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423458344,2.4264,61879.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423458548,2.4264,61878.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423458752,2.4264,61878.0,61841.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1724423458753,2.7872,61875.0,61870.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423459048,2.4264,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423459241,0.00176,61875.0,61874.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724423459443,0.3608,61882.0,61881.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724423459747,0.3608,61894.0,61881.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724423459952,2.4264,61888.0,61883.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724423460158,0.3608,61899.0,61895.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724423460451,0.3608,61913.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423460752,0.3608,61913.0,61882.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724423460753,0.3608,61906.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423461045,2.4264,61899.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423461247,2.4264,61895.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423461440,2.4264,61892.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423461646,2.4264,61895.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423462043,0.36252001,61900.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423462342,0.3608,61916.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423462543,2.4264,61909.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423462750,2.4264,61905.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423463353,2.4264,61905.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423463651,2.4264,61901.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423464152,0.3608,61896.0,61891.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423464350,2.4264,61895.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423464654,2.4264,61887.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423464853,2.4264,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423465152,2.4264,61889.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423465356,2.4264,61889.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423465557,2.4264,61887.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423465849,0.080794,61876.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423466052,2.4264,61874.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423466351,0.0808,61872.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423466650,0.080807,61867.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423466845,2.7732,61859.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423467042,0.3608,61859.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423467344,2.3984,61857.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423467545,2.3984,61854.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423467750,1.63125728,61859.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423467751,2.3984,61849.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423468054,0.00016563,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423468245,0.00016563,61848.0,61842.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423468444,2.3984,61845.0,61839.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423468641,2.3984,61844.0,61839.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423468851,2.3984,61840.0,61839.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1724423469048,3.66885728,61840.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423469355,2.7592,61834.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423469563,0.00016654,61833.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423470051,0.00016654,61833.0,61825.0,0.36104262]
["bitfinex-derivatives","BTCF0:USTF0",1724423470052,2.3984,61831.0,61825.0,0.36104262]
["bitfinex-derivatives","BTCF0:USTF0",1724423470257,2.3984,61826.0,61825.0,0.36104262]
["bitfinex-derivatives","BTCF0:USTF0",1724423470450,2.3984,61820.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423470751,0.3608,61817.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423470953,0.3608,61817.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423471351,0.3608,61817.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423471549,0.3608,61817.0,61808.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1724423471949,0.00011854,61816.0,61808.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1724423472541,0.00011854,61816.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423472747,0.00011854,61816.0,61812.0,0.00412675]
["bitfinex-derivatives","BTCF0:USTF0",1724423472946,0.3608,61815.0,61812.0,0.00412675]
["bitfinex-derivatives","BTCF0:USTF0",1724423473457,0.3608,61815.0,61812.0,0.00312675]
["bitfinex-derivatives","BTCF0:USTF0",1724423473853,2.7592,61815.0,61812.0,0.00312675]
["bitfinex-derivatives","BTCF0:USTF0",1724423474049,2.3984,61813.0,61812.0,0.00312675]
["bitfinex-derivatives","BTCF0:USTF0",1724423474450,0.36248,61815.0,61812.0,0.00312675]
["bitfinex-derivatives","BTCF0:USTF0",1724423474753,0.3608,61835.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423474958,2.3984,61839.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423475358,0.36200001,61842.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423475555,0.3608,61842.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423475862,0.00024262,61844.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423476057,4.8e-05,61843.0,61842.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724423476357,4.8e-05,61843.0,61835.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724423476559,4.8e-05,61843.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423476757,4.8e-05,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423477067,0.3608,61872.0,61842.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724423477362,2.7592,61872.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423477563,0.83670001,61882.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423477856,0.3608,61882.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423478057,0.3608,61882.0,61878.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724423478359,0.00024242,61883.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423478554,0.00024242,61883.0,61881.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1724423478960,0.3608,61911.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423479150,2.3984,61902.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423479351,2.3984,61903.0,61900.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724423479554,2.3984,61908.0,61900.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724423479756,2.3984,61908.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423480057,2.7592,61900.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423480259,0.3608,61900.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423480463,2.3984,61898.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423481460,3.66885728,61898.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423481656,3.66885728,61898.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423481962,2.3984,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423482462,0.3608,61894.0,61886.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724423482663,0.3608,61907.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423482858,0.00024242,61896.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423483059,0.00024242,61896.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423484663,0.00024242,61896.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423484850,0.00024242,61896.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423485265,0.00024242,61896.0,61894.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1724423485449,0.837,61924.0,61896.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724423485450,0.080738,61920.0,61896.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724423485656,2.3984,61912.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423485850,0.3608,61917.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423485851,2.3984,61909.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423486154,0.3608,61908.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423486457,2.3984,61903.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423486661,0.3608,61901.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423486865,2.3984,61898.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423487053,2.3984,61899.0,61897.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423487366,2.3984,61898.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423487566,2.3984,61893.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423487857,2.3984,61888.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423488059,1.27045728,61894.0,61877.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724423488359,2.3984,61891.0,61883.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1724423488560,2.3984,61891.0,61884.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724423488763,2.3984,61891.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423488960,0.00024242,61892.0,61890.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724423489161,0.00024242,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423489557,0.080736,61921.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423489757,0.080737,61920.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423489959,1.74785729,61924.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423490162,2.3984,61913.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423490462,2.3984,61914.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423490661,2.3984,61912.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423490866,2.3984,61912.0,61906.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423491066,2.3984,61909.0,61906.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423491568,0.00128,61912.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423491767,2.3984,61910.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423494070,2.3984,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423495165,4.02965728,61909.0,61906.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423495373,0.080756,61905.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423495672,2.3984,61903.0,61901.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724423495872,2.3984,61904.0,61902.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724423496064,2.3984,61904.0,61897.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1724423496371,2.3984,61901.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423496567,2.3984,61900.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423496868,1.27177729,61904.0,61903.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724423496869,0.00132001,61904.0,61903.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724423497168,0.00132001,61904.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423497169,2.3984,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423497367,0.3608,61909.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423497561,2.3984,61903.0,61891.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724423497762,0.4709,61908.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423497965,0.441563,61900.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423498262,2.3984,61900.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423498459,3.66885728,61900.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423498664,3.66885728,61900.0,61899.0,0.08100642]
["bitfinex-derivatives","BTCF0:USTF0",1724423498865,0.4709,61908.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423499065,2.3984,61902.0,61899.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423499266,1.74263728,61908.0,61907.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724423499467,1.74135728,61908.0,61907.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724423499668,2.8693,61908.0,61903.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724423499868,2.3984,61905.0,61903.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724423500269,0.47210001,61908.0,61904.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1724423500474,0.00024242,61912.0,61906.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724423500671,2.39864242,61912.0,61911.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724423500867,0.00024242,61912.0,61911.0,0.290748]
["bitfinex-derivatives","BTCF0:USTF0",1724423501375,0.00024242,61912.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423501572,0.080752,61908.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423501772,2.3984,61904.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423502077,0.00120001,61911.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423502078,2.47916,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423502474,2.3984,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423502674,0.080772,61893.0,61884.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1724423502863,2.3984,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503070,0.3608,61897.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503071,2.3984,61892.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503276,0.080777,61889.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503465,0.00120001,61892.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503669,0.4909,61896.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423503872,2.7592,61892.0,61882.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423504081,2.3984,61881.0,61872.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724423504376,2.7592,61881.0,61879.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724423504868,2.3984,61881.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423505069,2.7592,61880.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423505273,2.3984,61874.0,61871.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423505672,0.36200001,61880.0,61871.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423505969,2.7592,61880.0,61871.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423506170,0.00024242,61883.0,61882.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724423506376,4.2e-07,61883.0,61882.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724423507775,0.3608,61892.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423507980,0.3608,61892.0,61891.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724423508671,0.3608,61892.0,61886.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724423508875,2.3984,61888.0,61883.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423509186,2.3984,61885.0,61883.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423509675,2.3984,61885.0,61883.0,0.08102542]
["bitfinex-derivatives","BTCF0:USTF0",1724423509877,0.3608,61887.0,61883.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423510081,2.3984,61884.0,61883.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423510481,3.66885728,61884.0,61883.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724423511179,3.66885728,61884.0,61873.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724423511180,0.080794,61877.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423511486,2.3984,61867.0,61865.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724423511982,2.3984,61867.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423512281,2.3984,61867.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423512484,0.00024242,61871.0,61870.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724423515180,4.3906997,61871.0,61860.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724423515482,2.3984,61868.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423515676,0.36228242,61871.0,61870.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724423515877,0.36104242,61871.0,61870.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724423516279,4.0298997,61871.0,61850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724423516584,2.3984,61864.0,61854.0,0.37053386]
["bitfinex-derivatives","BTCF0:USTF0",1724423516784,2.3984,61864.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423516985,2.3984,61864.0,61863.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724423517182,2.3984,61864.0,61854.0,0.37053386]
["bitfinex-derivatives","BTCF0:USTF0",1724423517183,2.3984,61861.0,61857.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724423517382,2.3984,61861.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423517383,2.3984,61860.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423517986,2.3984,61860.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724423518187,2.3984,61860.0,61846.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1724423518188,2.3984,61859.0,61841.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724423518378,3.66885728,61859.0,61853.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724423518680,3.66885728,61859.0,61856.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1724423519286,3.66885728,61859.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423519786,3.66885728,61859.0,61848.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724423519787,4.06885728,61859.0,61848.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724423519975,2.84002,61856.0,61842.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724423520282,2.7592,61856.0,61833.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724423520485,2.3984,61845.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423520686,2.3984,61845.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724423521284,0.00016215,61845.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724423521886,3.66901943,61845.0,61839.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724423522083,2.3984,61839.0,61838.0,0.36096166]
["bitfinex-derivatives","BTCF0:USTF0",1724423522382,2.3984,61839.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423522383,2.38877545,61825.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423522680,0.64097411,61839.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423522681,2.38877545,61813.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423522883,2.38896422,61813.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423523180,2.38896422,61813.0,61756.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1724423523181,0.88550877,61813.0,61788.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1724423523387,2.38877545,61789.0,61788.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1724423523584,0.6408,61791.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423523783,2.38877545,61772.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423523976,0.3608,61774.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423524178,2.38877545,61771.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423524575,0.00013231,61773.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423524781,0.00013231,61773.0,61767.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423525383,0.00013231,61773.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423526483,0.00013231,61773.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423526484,2.38877545,61771.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423526675,0.00013231,61773.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423526881,0.00013231,61773.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423527078,0.00013231,61773.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423527986,0.00013231,61773.0,61757.0,0.00954991]
["bitfinex-derivatives","BTCF0:USTF0",1724423527987,1.27058959,61773.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423528186,0.3608,61761.0,61747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423528385,0.3528,61756.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423528691,0.3528,61756.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423528692,2.38877545,61751.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423528894,0.3528,61756.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423529089,0.00040958,61760.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423529387,0.00040958,61760.0,61755.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423529601,0.00040958,61760.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423529789,0.00040958,61760.0,61713.0,0.00799094]
["bitfinex-derivatives","BTCF0:USTF0",1724423529790,0.3608,61751.0,61712.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724423529987,0.3608,61713.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423530186,0.3608,61723.0,61712.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423530394,0.3608,61723.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423530395,0.3608,61723.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423530597,0.00024309,61724.0,61722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423530895,0.00018248,61723.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423531102,0.3608,61721.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423531293,0.3608,61721.0,61712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423531492,0.3608,61715.0,61712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423532995,0.3608,61721.0,61712.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1724423533195,0.3608,61721.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423533901,0.00018248,61723.0,61720.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1724423534403,0.3608,61733.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423534605,0.3608,61746.0,61732.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423534795,0.3608,61746.0,61741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423535303,0.00017719,61745.0,61741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423535807,1.9e-07,61745.0,61741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423535990,0.3608,61761.0,61760.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724423536303,0.3608,61761.0,61760.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1724423536605,0.3608,61773.0,61760.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423536897,0.3608,61773.0,61772.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724423537116,0.36093187,61773.0,61772.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724423537300,0.26966587,61779.0,61778.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724423537492,0.3608,61786.0,61780.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724423537804,0.3608,61800.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423538003,0.00132001,61808.0,61799.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423538197,0.3608,61814.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423538390,0.080846,61837.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423538391,0.3608,61820.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423538596,2.74957545,61818.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423538800,2.38877545,61818.0,61807.0,0.28024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423539101,2.38877545,61818.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423539291,2.38877545,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423540098,2.38877545,61818.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423540306,2.38877545,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423540501,2.38877545,61814.0,61807.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423540700,2.38877545,61812.0,61807.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423541301,2.38877545,61811.0,61807.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423541697,2.38877545,61808.0,61807.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423541898,2.38877545,61808.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423542105,2.38877545,61800.0,61785.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724423542409,2.38877545,61794.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724423543000,0.00024266,61795.0,61792.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724423543394,2.38877545,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423543595,2.38877545,61790.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423543904,0.00144267,61795.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423544206,0.00024266,61795.0,61794.0,0.360901]
["bitfinex-derivatives","BTCF0:USTF0",1724423544403,0.00024266,61795.0,61794.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724423545216,0.00024266,61795.0,61788.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423545411,0.3608,61807.0,61794.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724423545704,0.3608,61795.0,61787.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724423545906,0.3608,61788.0,61780.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1724423546206,2.74957545,61788.0,61779.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724423546402,2.38877545,61786.0,61779.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724423546707,2.38877545,61786.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423547004,0.36200001,61788.0,61786.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724423547210,6.6e-07,61790.0,61788.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724423547409,6.6e-07,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423548502,6.6e-07,61790.0,61789.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423548908,0.3608,61810.0,61805.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724423549105,2.74957545,61810.0,61805.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724423549609,2.74957545,61810.0,61802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423549812,2.74957545,61810.0,61808.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1724423550010,2.74957545,61810.0,61802.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724423550207,2.74957545,61803.0,61800.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423550405,2.38877545,61801.0,61791.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724423550605,2.38877545,61798.0,61794.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724423551005,0.36200001,61803.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423551199,2.38877545,61790.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423551408,2.74957545,61787.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423551611,2.38877545,61786.0,61777.0,0.36104266]
["bitfinex-derivatives","BTCF0:USTF0",1724423551814,2.38877545,61786.0,61781.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724423552009,2.38877545,61786.0,61777.0,0.36104266]
["bitfinex-derivatives","BTCF0:USTF0",1724423552214,0.3608,61787.0,61786.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724423552516,0.00024266,61790.0,61789.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724423553008,2.74981811,61790.0,61779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423553204,2.38877545,61788.0,61779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423553402,0.7216,61780.0,61777.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1724423553603,0.22,61778.0,61746.0,0.00020419]
["bitfinex-derivatives","BTCF0:USTF0",1724423553807,2.38877545,61751.0,61746.0,0.00020419]
["bitfinex-derivatives","BTCF0:USTF0",1724423554418,2.38877545,61747.0,61746.0,0.00020419]
["bitfinex-derivatives","BTCF0:USTF0",1724423554709,2.74981831,61747.0,61737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423554914,2.38877545,61745.0,61737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423555117,0.36232286,61747.0,61743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423555315,0.36104286,61747.0,61743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423555513,0.36104286,61747.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423555514,0.00013484,61746.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423555703,0.3608,61736.0,61734.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423555908,0.3608,61741.0,61735.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423556205,0.3608,61741.0,61735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423556406,0.3608,61736.0,61735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423556712,0.3608,61741.0,61735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423557620,0.00013484,61746.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423557820,0.00013484,61746.0,61739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423558015,0.3608,61743.0,61734.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423558223,0.3608,61738.0,61734.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423558515,0.00132001,61740.0,61737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423558714,0.3608,61745.0,61737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423558912,0.3608,61739.0,61734.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423559109,2.38877545,61735.0,61715.0,0.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1724423559317,2.38877545,61716.0,61715.0,0.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1724423559512,2.38877545,61716.0,61715.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724423559712,2.38877545,61716.0,61670.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724423559713,1.60772,61716.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423559909,2.38877545,61688.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423560124,2.38877545,61688.0,61679.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423560614,2.38877545,61684.0,61679.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423561117,0.00018734,61687.0,61679.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423561323,2.38877545,61684.0,61679.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423561721,0.3608,61685.0,61679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423562221,0.00024309,61690.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423562519,0.00024309,61690.0,61689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423562725,0.3608,61699.0,61698.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724423563021,0.3608,61719.0,61698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423563316,0.3608,61719.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423563317,0.3608,61719.0,61717.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724423563815,0.3608,61719.0,61712.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724423564014,0.3608,61713.0,61712.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724423564216,0.3608,61718.0,61712.0,0.22024309]
["bitfinex-derivatives","BTCF0:USTF0",1724423564421,0.00024309,61724.0,61717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423564621,0.00024309,61724.0,61719.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423565018,0.00024309,61724.0,61713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423565019,2.38877545,61720.0,61713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423565324,2.74957545,61721.0,61713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423565514,0.3608,61721.0,61720.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423565715,0.00136,61722.0,61720.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423565911,0.00024309,61724.0,61720.0,0.300997]
["bitfinex-derivatives","BTCF0:USTF0",1724423566315,2.38877545,61721.0,61713.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724423566622,2.38877545,61714.0,61712.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724423566809,2.74957545,61713.0,61696.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1724423567010,0.3608,61704.0,61702.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724423567418,0.3608,61719.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423567722,0.00136,61724.0,61696.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1724423567723,1.27045728,61724.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423567922,2.38877545,61719.0,61713.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724423568219,2.38877545,61720.0,61712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423568417,2.38877545,61720.0,61715.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724423569222,0.3608,61723.0,61712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423569423,0.3608,61723.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423569424,0.3608,61723.0,61718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423569717,1.99205728,61723.0,61715.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724423569920,2.38877545,61712.0,61703.0,0.36104309]
["bitfinex-derivatives","BTCF0:USTF0",1724423570117,2.38877545,61708.0,61703.0,0.36104309]
["bitfinex-derivatives","BTCF0:USTF0",1724423570517,2.74957545,61704.0,61696.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1724423570822,2.74957545,61697.0,61696.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1724423571121,2.74957545,61697.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423571122,0.3608,61688.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423571426,0.081029,61696.0,61652.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724423571427,0.3608,61660.0,61652.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724423571615,0.3608,61653.0,61652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423572013,0.3609523,61653.0,61652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423572822,2.01818773,61630.0,61610.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724423573012,0.3608,61619.0,61618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423573215,0.36104329,61625.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423573421,0.3608,61625.0,61620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423573926,0.0001673,61624.0,61621.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724423574126,0.3609673,61624.0,61618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423574324,0.3609673,61624.0,61603.0,0.3706593]
["bitfinex-derivatives","BTCF0:USTF0",1724423574325,0.3608,61619.0,61617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423574521,0.0001673,61624.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423574722,0.0001673,61624.0,61623.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423575213,0.00024349,61626.0,61623.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423575214,0.00024349,61626.0,61624.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724423575418,0.00024349,61626.0,61623.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423575419,0.3608,61642.0,61623.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724423575615,0.3608,61642.0,61640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423575917,0.3608,61646.0,61640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423576127,2.37898773,61641.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423576421,0.3608,61631.0,61625.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724423576613,0.00012548,61630.0,61625.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724423576819,0.00012548,61630.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724423577127,0.00012548,61630.0,61625.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1724423577625,0.00012548,61630.0,61627.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423579014,0.3608,61668.0,61647.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724423579212,2.01818773,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423579622,2.01818773,61659.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423579929,2.01818773,61657.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423580122,0.00024326,61660.0,61656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423580315,0.00024326,61660.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423580519,2.01818773,61653.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423580720,0.00024326,61660.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423580721,2.01818773,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423581020,1.27202055,61660.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423581217,0.00024326,61660.0,61656.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1724423581821,0.00024326,61660.0,61658.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724423582016,0.22,61688.0,61658.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724423582017,0.3608,61684.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423582216,0.441837,61690.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423582217,2.01818773,61681.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423582424,2.01818773,61682.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423582825,1.27165729,61690.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423582826,0.00120001,61690.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583023,0.441816,61706.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583024,0.3608,61706.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583224,0.00024326,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583520,0.00024326,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583719,2.01843099,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423583918,1.27070054,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423584225,3.28888827,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423584530,3.28888827,61691.0,61679.0,0.36104326]
["bitfinex-derivatives","BTCF0:USTF0",1724423584531,3.64968827,61691.0,61679.0,0.36104326]
["bitfinex-derivatives","BTCF0:USTF0",1724423584726,2.01818773,61683.0,61679.0,0.36104326]
["bitfinex-derivatives","BTCF0:USTF0",1724423585128,1.27045728,61683.0,61682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423586430,1.27045728,61683.0,61681.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724423586627,1.27045728,61683.0,61679.0,0.72184326]
["bitfinex-derivatives","BTCF0:USTF0",1724423587229,2.01818773,61680.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423587533,2.01818773,61680.0,61675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423587731,0.3608,61678.0,61675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423587933,1.27045728,61680.0,61675.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423588233,1.27045728,61680.0,61678.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724423588435,0.00024326,61684.0,61683.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724423588638,1.27070054,61684.0,61683.0,0.661846]
["bitfinex-derivatives","BTCF0:USTF0",1724423589141,0.3608,61692.0,61691.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724423589329,1.63125728,61692.0,61691.0,0.301035]
["bitfinex-derivatives","BTCF0:USTF0",1724423589525,1.27045728,61692.0,61691.0,0.661835]
["bitfinex-derivatives","BTCF0:USTF0",1724423589924,1.27045728,61692.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423589925,1.27045728,61692.0,61685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423590136,1.27045728,61692.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423590324,2.01818773,61690.0,61682.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423590527,2.37898773,61683.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423590731,2.01818773,61681.0,61668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423591034,0.3608,61683.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423591035,2.01818773,61669.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423591231,2.01818773,61670.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423591425,1.27045728,61670.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423591635,2.01818773,61662.0,61661.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423591829,0.3608,61663.0,61661.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423592140,0.081078,61659.0,61646.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1724423592326,2.01818773,61647.0,61646.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1724423592730,3.28864501,61647.0,61646.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1724423593531,1.27045728,61647.0,61646.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1724423593736,0.00024326,61653.0,61650.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724423593935,2.01818773,61647.0,61646.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1724423594333,2.76864501,61647.0,61646.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1724423594829,3.16864501,61647.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423595033,2.37898773,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423595540,3.12944501,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423595735,3.12961882,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423596043,0.36097381,61641.0,61640.0,0.08134526]
["bitfinex-derivatives","BTCF0:USTF0",1724423596235,0.36097381,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423596635,2.37916154,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423596835,3.12961882,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423597243,2.37916154,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423597430,0.00017381,61641.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423597630,0.00024326,61653.0,61640.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423597834,0.3608,61673.0,61652.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724423598035,0.3608,61673.0,61653.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724423598036,2.01818773,61659.0,61653.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724423598235,2.01818773,61662.0,61659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423598440,1.11245729,61673.0,61659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423598441,2.01818773,61666.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423598639,2.01818773,61670.0,61668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423598843,2.01818773,61670.0,61668.0,0.301065]
["bitfinex-derivatives","BTCF0:USTF0",1724423599136,0.3608,61674.0,61668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423599348,0.08108,61658.0,61632.0,0.441913]
["bitfinex-derivatives","BTCF0:USTF0",1724423599533,2.37898773,61639.0,61633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423599733,0.3608,61639.0,61633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423600331,0.3608,61639.0,61634.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724423600531,2.01818773,61634.0,61630.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423600736,0.3608,61631.0,61630.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423600935,0.3529,61631.0,61630.0,0.22024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423601139,0.3608,61674.0,61630.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724423601332,0.3608,61674.0,61667.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724423601530,0.3608,61669.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423601730,2.37898773,61660.0,61655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423601936,0.3608,61660.0,61659.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724423602131,3.12944501,61660.0,61656.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423602331,2.37898773,61660.0,61655.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423602544,0.75045728,61660.0,61659.0,0.441877]
["bitfinex-derivatives","BTCF0:USTF0",1724423603231,0.75045728,61666.0,61665.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724423603438,0.75045728,61666.0,61665.0,0.661869]
["bitfinex-derivatives","BTCF0:USTF0",1724423603739,0.3608,61690.0,61673.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724423603941,2.01818773,61676.0,61674.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724423604138,1.11217728,61690.0,61681.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724423604435,0.3608,61682.0,61681.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724423604656,2.01818773,61682.0,61681.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724423604837,0.75045728,61682.0,61681.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724423605739,0.75045728,61682.0,61681.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1724423606130,0.00024326,61692.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423606335,0.75070054,61692.0,61690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423606540,0.75070054,61692.0,61690.0,0.301036]
["bitfinex-derivatives","BTCF0:USTF0",1724423606839,0.75070054,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423607045,0.75070054,61692.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423607046,1.11150054,61692.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423607241,2.01818773,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423607639,2.76864501,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423608342,0.75045728,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423608843,0.75045728,61686.0,61685.0,0.08128626]
["bitfinex-derivatives","BTCF0:USTF0",1724423609045,0.00024326,61692.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423609244,0.75070054,61692.0,61691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423610245,1.11180054,61692.0,61691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423610744,3.12998827,61692.0,61685.0,0.22024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423610947,2.01818773,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423611346,2.76864501,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423611739,0.75045728,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423611938,2.76864501,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423612134,0.75045728,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423612347,2.76864501,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423613140,0.75045728,61686.0,61685.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423614249,0.36134326,61692.0,61691.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724423614452,0.36134326,61692.0,61691.0,0.301035]
["bitfinex-derivatives","BTCF0:USTF0",1724423615550,0.36134326,61692.0,61691.0,0.661835]
["bitfinex-derivatives","BTCF0:USTF0",1724423616556,0.36134326,61692.0,61691.0,0.301035]
["bitfinex-derivatives","BTCF0:USTF0",1724423617143,0.3608,61712.0,61691.0,0.301035]
["bitfinex-derivatives","BTCF0:USTF0",1724423617452,2.01818773,61708.0,61707.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724423618348,0.3608,61713.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423618649,2.01818773,61713.0,61710.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724423619047,0.00024326,61714.0,61711.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724423619665,2.37898773,61712.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423619858,0.3608,61706.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423620059,2.01818773,61702.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423620467,2.68320901,61702.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423620668,2.01818773,61702.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423620868,2.68320901,61702.0,61701.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423621059,2.68320901,61702.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423621260,2.37898773,61692.0,61684.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724423621472,2.09923373,61683.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423621768,2.09923373,61683.0,61671.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724423621769,2.01818773,61673.0,61671.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724423621975,2.01818773,61673.0,61666.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423623066,0.3608,61676.0,61666.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423623266,2.01818773,61674.0,61666.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423623975,0.00024326,61678.0,61669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423624272,0.00024326,61678.0,61677.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724423624472,0.3608,61687.0,61675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423624667,0.3608,61687.0,61686.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724423625569,0.00024326,61693.0,61692.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423625771,0.3608,61706.0,61704.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724423626073,2.01818773,61704.0,61696.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423626466,0.3608,61709.0,61696.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423626667,2.01818773,61708.0,61702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423626869,1.02582128,61709.0,61702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423626870,0.36188305,61709.0,61707.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724423627068,2.01818773,61708.0,61707.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724423627268,2.01818773,61708.0,61702.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423627477,2.01818773,61704.0,61702.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423628367,2.37898773,61703.0,61697.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724423628571,2.01818773,61701.0,61697.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724423629166,2.01818773,61701.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423629973,0.3608,61708.0,61696.0,0.22024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423630164,2.01818773,61701.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423630575,2.01818773,61697.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423630967,2.68320901,61697.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423631867,2.68320901,61697.0,61696.0,0.08127205]
["bitfinex-derivatives","BTCF0:USTF0",1724423632172,0.00024305,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423632370,2.01818773,61701.0,61700.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724423632578,2.01818773,61708.0,61696.0,0.22024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423632771,2.01818773,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423633171,0.00024305,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423635274,2.68345206,61709.0,61689.0,0.301038]
["bitfinex-derivatives","BTCF0:USTF0",1724423635479,2.01818773,61705.0,61695.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423635677,2.01818773,61707.0,61696.0,0.00802497]
["bitfinex-derivatives","BTCF0:USTF0",1724423635879,2.01818773,61707.0,61706.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724423636079,0.00024305,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423636487,2.01843078,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423636785,2.68345206,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423636986,2.01818773,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423637284,2.01818773,61707.0,61705.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724423637485,2.01818773,61707.0,61701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423637684,0.00024305,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423638284,2.01843078,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423638477,0.00024305,61709.0,61708.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724423640988,2.68345206,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423641185,2.01818773,61701.0,61689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423641392,2.01818773,61699.0,61696.0,0.08127205]
["bitfinex-derivatives","BTCF0:USTF0",1724423641685,2.01818773,61699.0,61697.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724423641889,2.01818773,61699.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423642087,0.3608,61708.0,61696.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423642289,2.01818773,61705.0,61700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423642483,1.02674128,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423642684,1.02582128,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423642881,2.37898773,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423643483,0.3608,61708.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423644298,2.68320901,61708.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423644585,2.01818773,61697.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423644789,2.01818773,61699.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423644986,2.01818773,61697.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423645492,2.68320901,61697.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423645689,3.52503701,61697.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423645884,2.01818773,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423646286,0.3608,61682.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423646485,0.3608,61693.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423646788,0.00024305,61693.0,61689.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423646989,0.66526433,61693.0,61689.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423647190,2.01818773,61692.0,61689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423647791,2.01818773,61692.0,61689.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724423648181,0.00024305,61693.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423648391,0.3608,61725.0,61691.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423648583,2.68320901,61725.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423648790,0.66502128,61725.0,61722.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1724423648992,0.3608,61740.0,61722.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1724423649196,0.66502128,61740.0,61739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423649691,2.68320901,61740.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423649894,1.02582128,61740.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423650197,2.37898773,61734.0,61727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423650388,0.3608,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423650581,0.66502128,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423650787,2.68320901,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423650988,2.01818773,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423651288,2.68320901,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423651487,2.68320901,61734.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423651689,0.66502128,61734.0,61733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423651885,2.01818773,61732.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423652296,2.68320901,61732.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423652694,0.62770768,61711.0,61676.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724423652895,0.7216,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423653097,1.34930768,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423653500,2.00637248,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423653894,1.34930768,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423654196,0.548253,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423654394,0.463552,61694.0,61693.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1724423654595,0.00024305,61700.0,61699.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724423654900,0.00024305,61700.0,61699.0,0.301025]
["bitfinex-derivatives","BTCF0:USTF0",1724423655501,0.3608,61712.0,61700.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724423655701,0.3608,61712.0,61711.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423657294,0.00024305,61718.0,61711.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423657502,0.65730785,61718.0,61717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423658003,0.3608,61727.0,61717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423658301,0.62770768,61725.0,61724.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724423658504,0.62770768,61725.0,61724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423659095,0.62770768,61725.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423659295,0.3608,61719.0,61697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423659495,0.3608,61719.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423659496,0.62770768,61702.0,61700.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724423659700,0.62770768,61702.0,61701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423660596,0.00024305,61708.0,61701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423660797,0.00024305,61708.0,61707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423660997,0.00024305,61708.0,61707.0,0.301015]
["bitfinex-derivatives","BTCF0:USTF0",1724423662202,0.62795073,61708.0,61707.0,0.301015]
["bitfinex-derivatives","BTCF0:USTF0",1724423662406,0.00024305,61708.0,61707.0,0.301015]
["bitfinex-derivatives","BTCF0:USTF0",1724423662802,0.3608,61712.0,61711.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724423663103,0.3608,61739.0,61733.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724423663406,0.62770768,61731.0,61730.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1724423663801,0.3608,61747.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423663994,0.00015798,61737.0,61736.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724423664199,0.00015798,61737.0,61736.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1724423664809,0.00015798,61737.0,61736.0,0.661777]
["bitfinex-derivatives","BTCF0:USTF0",1724423665506,0.99701652,61765.0,61754.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724423665507,0.4512,61765.0,61754.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724423665708,1.0178648,61762.0,61761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423666105,1.0178648,61762.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423666106,1.64557248,61762.0,61755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423666306,0.6570648,61762.0,61756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423666497,0.62770768,61758.0,61756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423666702,0.3608,61774.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423666909,0.3608,61774.0,61773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423667109,0.00084,61775.0,61773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423667308,0.62770768,61774.0,61773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423668099,0.3608,61787.0,61773.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423668315,0.6570648,61787.0,61786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423668607,0.6570648,61787.0,61780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423668608,0.62770768,61786.0,61780.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423668809,0.62746483,61778.0,61766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423669107,0.3608,61782.0,61772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423669307,1.00982768,61782.0,61778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423669506,0.64902768,61782.0,61778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423669811,0.62746483,61779.0,61778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423670298,0.00024219,61786.0,61783.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724423670505,0.00024219,61786.0,61785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423671211,0.3608,61800.0,61783.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724423671406,0.64902768,61800.0,61799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423671601,1.27649251,61800.0,61799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423673007,1.63729251,61800.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423673215,0.62746483,61794.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423673705,1.27649251,61794.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423674111,1.63729251,61794.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423674306,1.63729251,61794.0,61775.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724423674307,0.26558483,61776.0,61762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423674609,0.26558483,61764.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423674808,0.3608,61766.0,61763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423675008,0.3608,61773.0,61763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423675208,0.26558483,61767.0,61762.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423675511,0.64990768,61773.0,61762.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423675709,0.26558483,61768.0,61762.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423675918,0.00024285,61774.0,61762.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423676215,0.64927053,61774.0,61762.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423676416,0.64927053,61774.0,61723.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1724423676417,0.22,61762.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423676609,0.3608,61743.0,61739.0,0.00773532]
["bitfinex-derivatives","BTCF0:USTF0",1724423676804,0.3608,61743.0,61740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423677312,1.00196389,61743.0,61736.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423677616,0.3608,61737.0,61731.0,0.00786694]
["bitfinex-derivatives","BTCF0:USTF0",1724423677814,0.3608,61737.0,61717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423677815,0.3608,61732.0,61722.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724423678015,0.3608,61723.0,61722.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724423678218,0.3608,61723.0,61712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423678526,0.3608,61717.0,61716.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724423678815,0.00018541,61722.0,61721.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724423679014,0.00018541,61722.0,61721.0,0.300995]
["bitfinex-derivatives","BTCF0:USTF0",1724423679806,0.3608,61735.0,61734.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724423680119,0.3608,61744.0,61738.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724423680318,0.3608,61739.0,61729.0,0.300985]
["bitfinex-derivatives","BTCF0:USTF0",1724423680515,0.3608,61734.0,61729.0,0.300985]
["bitfinex-derivatives","BTCF0:USTF0",1724423681115,0.3608,61734.0,61729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423681614,0.3608,61734.0,61732.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724423682215,0.00024305,61738.0,61737.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724423682417,0.00024305,61738.0,61737.0,0.300975]
["bitfinex-derivatives","BTCF0:USTF0",1724423682609,0.00024305,61738.0,61737.0,0.786895]
["bitfinex-derivatives","BTCF0:USTF0",1724423682820,0.00024305,61738.0,61737.0,0.300975]
["bitfinex-derivatives","BTCF0:USTF0",1724423683517,0.3608,61739.0,61737.0,0.300975]
["bitfinex-derivatives","BTCF0:USTF0",1724423683518,0.3608,61744.0,61743.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724423683825,0.3608,61749.0,61743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423684127,0.3608,61749.0,61748.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724423684418,0.3608,61749.0,61743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423684614,1.00196389,61749.0,61744.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724423684814,1.36276389,61749.0,61744.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724423685010,1.36276389,61749.0,61742.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423685216,0.3608,61743.0,61742.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423685615,1.88784389,61743.0,61716.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1724423685818,1.88784389,61743.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423685819,0.3608,61728.0,61723.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724423686023,0.3608,61728.0,61716.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724423686225,0.3608,61728.0,61706.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423686226,0.7216,61717.0,61706.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423686420,0.3608,61707.0,61706.0,0.08906075]
["bitfinex-derivatives","BTCF0:USTF0",1724423686609,0.3608,61707.0,61706.0,0.30906075]
["bitfinex-derivatives","BTCF0:USTF0",1724423686817,0.3608,61707.0,61706.0,0.79522075]
["bitfinex-derivatives","BTCF0:USTF0",1724423687014,0.3608,61707.0,61706.0,0.30906075]
["bitfinex-derivatives","BTCF0:USTF0",1724423687318,0.3608,61707.0,61706.0,0.00804575]
["bitfinex-derivatives","BTCF0:USTF0",1724423687626,0.3608,61707.0,61700.0,0.22024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423688220,0.3608,61707.0,61705.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724423688419,0.3608,61707.0,61706.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423688722,0.3608,61707.0,61706.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1724423688922,0.00024305,61713.0,61706.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1724423689127,0.00024305,61713.0,61700.0,0.0082959]
["bitfinex-derivatives","BTCF0:USTF0",1724423689128,0.00024305,61713.0,61712.0,0.301008]
["bitfinex-derivatives","BTCF0:USTF0",1724423689623,0.00024305,61713.0,61712.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724423689928,0.64140694,61713.0,61704.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724423690119,0.3608,61706.0,61701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423690319,0.3608,61706.0,61702.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423690523,1.00196389,61706.0,61702.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423690725,1.00196389,61706.0,61700.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423690935,1.00196389,61706.0,61704.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724423691330,1.00196389,61706.0,61700.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1724423691628,0.3608,61701.0,61700.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1724423692023,1.00196389,61701.0,61700.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1724423692922,1.00196389,61701.0,61700.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423693117,1.88816389,61701.0,61689.0,0.08122972]
["bitfinex-derivatives","BTCF0:USTF0",1724423693337,0.7216,61690.0,61689.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1724423693625,0.7216,61690.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423693929,0.3608,61690.0,61689.0,0.22797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423694127,0.00024305,61696.0,61689.0,0.71429773]
["bitfinex-derivatives","BTCF0:USTF0",1724423694316,0.00024305,61696.0,61695.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1724423694625,0.00024305,61696.0,61695.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423694626,0.64140694,61696.0,61695.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423694825,0.64140694,61696.0,61690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423695026,0.3608,61693.0,61690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724423695328,0.3608,61693.0,61692.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423695917,1.00196389,61693.0,61692.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423696522,0.3608,61693.0,61692.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423696931,1.00196389,61693.0,61692.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423697925,1.00196389,61693.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423698131,0.3608,61691.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423698537,1.00196389,61691.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423698726,0.48632,61690.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423699231,1.12748389,61690.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423699833,0.3608,61693.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423700129,0.00024305,61696.0,61695.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423700433,0.3608,61699.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423700637,0.3608,61699.0,61698.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724423700827,0.86446978,61699.0,61694.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724423701028,0.50366978,61699.0,61695.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423701236,0.50366978,61699.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423701237,0.86446978,61699.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423701529,0.3608,61691.0,61689.0,0.00797773]
["bitfinex-derivatives","BTCF0:USTF0",1724423701726,0.3608,61691.0,61689.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1724423701922,0.86446978,61691.0,61689.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1724423702238,0.86446978,61691.0,61683.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423702239,0.84712,61690.0,61683.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423702532,0.84712,61690.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423702533,0.081046,61683.0,61663.0,0.12801404]
["bitfinex-derivatives","BTCF0:USTF0",1724423702723,0.3608,61664.0,61663.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724423702924,0.3608,61664.0,61663.0,0.0080875]
["bitfinex-derivatives","BTCF0:USTF0",1724423703129,0.81767935,61664.0,61652.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423703322,0.3608,61657.0,61644.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423703522,0.3608,61658.0,61644.0,0.00792728]
["bitfinex-derivatives","BTCF0:USTF0",1724423703726,0.81767935,61658.0,61649.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724423703932,0.81767935,61658.0,61650.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724423704338,0.81767935,61658.0,61646.0,0.40774204]
["bitfinex-derivatives","BTCF0:USTF0",1724423704534,0.3608,61653.0,61647.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423704743,0.3608,61648.0,61640.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423704927,0.3608,61648.0,61628.0,0.441918]
["bitfinex-derivatives","BTCF0:USTF0",1724423704928,0.3608,61641.0,61631.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423705232,0.3608,61636.0,61630.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423705436,0.3608,61631.0,61628.0,0.00777732]
["bitfinex-derivatives","BTCF0:USTF0",1724423705624,0.3608,61631.0,61619.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423705826,0.3608,61631.0,61614.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724423705827,0.3608,61626.0,61618.0,0.04694204]
["bitfinex-derivatives","BTCF0:USTF0",1724423706030,0.3608,61626.0,61608.0,0.07798405]
["bitfinex-derivatives","BTCF0:USTF0",1724423706031,0.36093799,61626.0,61608.0,0.07798405]
["bitfinex-derivatives","BTCF0:USTF0",1724423706224,0.3608,61612.0,61604.0,0.06272342]
["bitfinex-derivatives","BTCF0:USTF0",1724423706427,0.3608,61606.0,61603.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724423706731,0.34741802,61612.0,61603.0,0.04704256]
["bitfinex-derivatives","BTCF0:USTF0",1724423706938,0.34741802,61612.0,61602.0,0.04704256]
["bitfinex-derivatives","BTCF0:USTF0",1724423707135,0.00019536,61611.0,61599.0,0.04704256]
["bitfinex-derivatives","BTCF0:USTF0",1724423707333,0.00019536,61611.0,61597.0,0.0549489]
["bitfinex-derivatives","BTCF0:USTF0",1724423707535,0.34761338,61611.0,61597.0,0.00790634]
["bitfinex-derivatives","BTCF0:USTF0",1724423707734,0.3608,61608.0,61596.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1724423707931,0.3608,61608.0,61596.0,0.44971946]
["bitfinex-derivatives","BTCF0:USTF0",1724423708233,0.70821802,61608.0,61596.0,0.44971946]
["bitfinex-derivatives","BTCF0:USTF0",1724423708441,0.3608,61602.0,61598.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724423708734,0.34766149,61608.0,61606.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724423708947,3.6e-07,61611.0,61610.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724423709252,0.3608,61626.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423709538,0.70821802,61626.0,61614.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724423709931,0.3608,61618.0,61596.0,0.40784256]
["bitfinex-derivatives","BTCF0:USTF0",1724423710132,0.3608,61611.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423710338,0.3608,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423710534,0.3608,61605.0,61596.0,0.36867475]
["bitfinex-derivatives","BTCF0:USTF0",1724423710735,0.70821802,61605.0,61597.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724423711138,0.3608,61598.0,61580.0,0.04704256]
["bitfinex-derivatives","BTCF0:USTF0",1724423711443,0.48712046,61604.0,61578.0,0.00784807]
["bitfinex-derivatives","BTCF0:USTF0",1724423711444,0.3608,61585.0,61578.0,0.00784807]
["bitfinex-derivatives","BTCF0:USTF0",1724423711737,0.49716864,61579.0,61577.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724423711936,0.23092362,61579.0,61577.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724423712137,0.41598787,61579.0,61577.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724423712533,0.00037288,61584.0,61578.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1724423712735,0.00037288,61584.0,61582.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724423713133,8.8e-07,61584.0,61583.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1724423713532,0.9743,61625.0,61591.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724423713533,0.3608,61603.0,61591.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724423713737,0.3608,61598.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423713933,0.3608,61603.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423714134,0.3608,61610.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423714341,0.62704502,61610.0,61604.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724423714532,0.62704502,61610.0,61605.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724423714846,0.8486,61625.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423715037,0.62704502,61625.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423715343,0.57025414,61625.0,61612.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724423715538,0.57025414,61625.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423715748,0.00024347,61613.0,61611.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724423716441,0.30400912,61625.0,61620.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724423716640,0.30400912,61625.0,61623.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724423716641,0.57025414,61625.0,61623.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724423716836,0.57025414,61625.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423716837,0.57025414,61625.0,61608.0,0.00791107]
["bitfinex-derivatives","BTCF0:USTF0",1724423717039,0.3608,61617.0,61612.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724423717338,0.3608,61617.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423717339,0.57025414,61625.0,61616.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724423717539,0.57025414,61625.0,61609.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724423717742,0.57025414,61625.0,61615.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724423717944,0.57025414,61625.0,61621.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724423718140,0.57025414,61625.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423718336,0.00024347,61621.0,61615.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724423718644,0.00024347,61621.0,61619.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724423719039,0.26648849,61621.0,61619.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724423719244,0.26648849,61621.0,61614.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724423719445,0.62728849,61621.0,61614.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724423719649,0.26648849,61621.0,61615.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724423719848,0.62728849,61621.0,61614.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724423720142,0.62728849,61621.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423720143,0.48688,61620.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423720343,0.62728849,61621.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423720547,0.62728849,61621.0,61612.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724423720749,0.62728849,61621.0,61613.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724423720949,0.62728849,61621.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423721139,0.62728849,61621.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423721538,0.62728849,61621.0,61619.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724423721749,0.00024347,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423722047,0.3608,61631.0,61626.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724423722254,0.62704502,61631.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423722549,0.62704502,61631.0,61629.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724423722742,0.26624502,61631.0,61629.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724423723145,0.3608,61640.0,61630.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724423723446,0.62704502,61640.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724423723650,0.081088,61651.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423723651,0.3608,61649.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423723947,0.3608,61663.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423724147,0.3608,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423724347,0.3608,61656.0,61638.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724423724549,0.3608,61653.0,61639.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724423724751,0.3608,61653.0,61652.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724423724940,0.26624502,61653.0,61652.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724423725249,0.36104322,61661.0,61655.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423725442,0.62728824,61661.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423725644,0.62728824,61661.0,61656.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423725847,0.62728824,61661.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423725848,0.62728824,61661.0,61649.0,0.44965908]
["bitfinex-derivatives","BTCF0:USTF0",1724423726250,0.3608,61655.0,61652.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1724423726442,0.3608,61655.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423726443,0.3608,61653.0,61628.0,0.40784256]
["bitfinex-derivatives","BTCF0:USTF0",1724423726646,0.3608,61642.0,61628.0,0.36884082]
["bitfinex-derivatives","BTCF0:USTF0",1724423726854,0.8568,61652.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423727042,0.8568,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423727353,0.8568,61652.0,61646.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724423727354,0.26624502,61652.0,61646.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724423727547,0.26624502,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423728250,0.26624502,61652.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423728471,0.3608,61668.0,61664.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724423728656,0.3608,61668.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423728657,0.26624502,61668.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423728951,0.3608,61686.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423729162,0.3608,61686.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423729163,0.26624502,61686.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423729546,0.3608,61698.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423729748,0.62704502,61698.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423729946,0.62704502,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423729947,0.26624502,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423730150,0.26624502,61698.0,61697.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1724423730456,0.3608,61720.0,61711.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724423730656,0.3608,61720.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423730842,0.57032921,61720.0,61707.0,0.36721396]
["bitfinex-derivatives","BTCF0:USTF0",1724423731952,0.57032921,61720.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423732155,0.3608,61709.0,61688.0,0.04685439]
["bitfinex-derivatives","BTCF0:USTF0",1724423732363,0.3608,61701.0,61685.0,0.36701805]
["bitfinex-derivatives","BTCF0:USTF0",1724423732550,0.3608,61701.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423732856,0.3608,61713.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423733152,0.3608,61713.0,61709.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724423733856,0.3608,61713.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423733857,0.3608,61710.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423734055,0.3608,61702.0,61697.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724423734262,0.3608,61710.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423734554,0.3608,61717.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423734754,0.00024252,61720.0,61714.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724423734958,0.3608,61717.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423735253,0.3608,61710.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423735448,0.3608,61711.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423735650,0.3608,61711.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423735849,0.00024307,61717.0,61714.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724423736052,0.00024307,61717.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423736254,0.00024307,61717.0,61715.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724423736654,0.3608,61735.0,61716.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724423736854,0.08895649,61779.0,61708.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724423736855,0.3608,61744.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423737655,0.3608,61739.0,61735.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724423737955,0.3608,61737.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423738652,0.3608,61737.0,61735.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724423738857,0.3608,61737.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423739057,0.3608,61737.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423739358,0.3608,61727.0,61724.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1724423739549,0.3608,61733.0,61724.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1724423740153,0.3608,61728.0,61724.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1724423741756,0.3608,61728.0,61726.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423741956,0.3608,61733.0,61732.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724423742465,0.00024252,61735.0,61734.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724423742850,0.00024252,61735.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423742851,0.3608,61750.0,61741.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724423743051,0.3608,61750.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423743662,0.3608,61750.0,61732.0,0.36722641]
["bitfinex-derivatives","BTCF0:USTF0",1724423743663,0.3608,61756.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423743961,0.3608,61770.0,61752.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724423744364,0.3608,61763.0,61755.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724423744668,0.3608,61770.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423744669,0.3608,61764.0,61762.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724423744965,0.3608,61765.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423745168,0.3608,61765.0,61751.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724423745354,0.3608,61765.0,61744.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1724423745355,0.3608,61758.0,61750.0,0.00620089]
["bitfinex-derivatives","BTCF0:USTF0",1724423745559,0.3608,61758.0,61744.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1724423745763,0.3608,61758.0,61757.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724423746670,0.3608,61770.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423746868,0.3608,61765.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423747258,0.3608,61770.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423747569,0.3608,61772.0,61768.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724423747763,0.3608,61772.0,61757.0,0.00641443]
["bitfinex-derivatives","BTCF0:USTF0",1724423748064,0.3608,61772.0,61761.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724423748465,0.3608,61772.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423748466,0.3608,61766.0,61760.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423749060,0.3608,61767.0,61760.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423750163,0.3608,61762.0,61760.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423750468,0.3608,61762.0,61742.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1724423750469,0.3608,61762.0,61742.0,0.0063513]
["bitfinex-derivatives","BTCF0:USTF0",1724423750665,0.3608,61744.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423750869,0.3608,61738.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423751365,0.3608,61738.0,61730.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724423751560,0.3608,61731.0,61727.0,0.00640117]
["bitfinex-derivatives","BTCF0:USTF0",1724423751764,0.3608,61743.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423752064,0.455,61765.0,61738.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724423752065,0.00024217,61739.0,61738.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724423752267,0.00024217,61739.0,61732.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724423752467,0.3608,61738.0,61726.0,0.36104286]
["bitfinex-derivatives","BTCF0:USTF0",1724423752966,0.36104217,61738.0,61726.0,0.36747531]
["bitfinex-derivatives","BTCF0:USTF0",1724423753361,0.36104217,61738.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423754368,0.36104217,61738.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423754564,0.36104217,61738.0,61734.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724423754767,0.36104217,61738.0,61726.0,0.36747531]
["bitfinex-derivatives","BTCF0:USTF0",1724423755075,0.3608,61733.0,61726.0,0.00667531]
["bitfinex-derivatives","BTCF0:USTF0",1724423755371,0.3608,61728.0,61726.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423756173,0.486,61727.0,61726.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724423756466,0.486,61727.0,61712.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724423756666,0.00630489,61737.0,61712.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724423756667,0.3608,61713.0,61712.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724423757159,0.3608,61718.0,61717.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724423757667,0.00024306,61724.0,61723.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724423757869,0.00024306,61724.0,61723.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1724423758069,0.00024306,61724.0,61723.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724423758474,0.00024306,61724.0,61723.0,0.62975642]
["bitfinex-derivatives","BTCF0:USTF0",1724423758768,0.00024306,61724.0,61723.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1724423758974,0.080936,61767.0,61723.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1724423758975,0.3608,61743.0,61741.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724423759370,0.3608,61743.0,61741.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1724423759767,0.3608,61743.0,61742.0,0.0469275]
["bitfinex-derivatives","BTCF0:USTF0",1724423760367,1.24668,61743.0,61741.0,0.0469275]
["bitfinex-derivatives","BTCF0:USTF0",1724423760574,0.3608,61743.0,61738.0,0.0469275]
["bitfinex-derivatives","BTCF0:USTF0",1724423760764,0.3608,61743.0,61737.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1724423761068,0.3608,61743.0,61738.0,0.0469275]
["bitfinex-derivatives","BTCF0:USTF0",1724423761270,0.3608,61743.0,61741.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1724423761463,0.3608,61743.0,61742.0,0.0469275]
["bitfinex-derivatives","BTCF0:USTF0",1724423761663,0.3608,61743.0,61738.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1724423761864,0.3608,61743.0,61741.0,0.04698804]
["bitfinex-derivatives","BTCF0:USTF0",1724423762070,0.31222106,61743.0,61741.0,0.12795704]
["bitfinex-derivatives","BTCF0:USTF0",1724423762268,0.31222106,61743.0,61741.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724423762471,0.31222106,61743.0,61742.0,0.04702007]
["bitfinex-derivatives","BTCF0:USTF0",1724423762671,0.31222106,61743.0,61741.0,0.04702007]
["bitfinex-derivatives","BTCF0:USTF0",1724423762876,0.31222106,61743.0,61737.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1724423762877,0.31222106,61743.0,61742.0,0.04702007]
["bitfinex-derivatives","BTCF0:USTF0",1724423763170,0.31222106,61743.0,61736.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724423763171,0.080971,61740.0,61736.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724423763375,0.3608,61737.0,61736.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724423763765,0.84672,61737.0,61736.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724423763967,0.31222106,61743.0,61737.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724423764268,0.00024265,61749.0,61748.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724423764468,0.00024265,61749.0,61748.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1724423764779,0.3608,61762.0,61761.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724423764977,0.8269,61771.0,61761.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423765173,0.3608,61778.0,61768.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423765375,0.3608,61773.0,61768.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423765570,0.3608,61773.0,61770.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423765772,0.3608,61773.0,61771.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423766177,0.3608,61773.0,61770.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423766375,0.3608,61773.0,61771.0,0.04702038]
["bitfinex-derivatives","BTCF0:USTF0",1724423766579,0.3608,61773.0,61771.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724423767077,0.3608,61773.0,61769.0,0.06269868]
["bitfinex-derivatives","BTCF0:USTF0",1724423767078,0.3608,61773.0,61770.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423767273,0.3608,61773.0,61768.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423767981,0.3608,61773.0,61771.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724423768780,0.82778,61783.0,61771.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423768980,0.8269,61783.0,61773.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724423769676,0.3608,61791.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423769881,0.3608,61785.0,61776.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423770075,0.3608,61791.0,61777.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423770274,0.3608,61781.0,61775.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423770476,0.3608,61776.0,61774.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423770679,0.441725,61776.0,61774.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423770982,0.48564,61775.0,61766.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423771177,0.3608,61770.0,61765.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423771478,0.3608,61776.0,61766.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423771678,0.3608,61776.0,61772.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724423771880,0.3608,61776.0,61766.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423772185,0.3608,61770.0,61766.0,0.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1724423772384,0.3608,61770.0,61765.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423772572,0.3608,61769.0,61765.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423772773,0.00024215,61777.0,61765.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724423772980,0.00024215,61777.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423773272,0.00024215,61777.0,61776.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724423773680,0.3608,61790.0,61776.0,0.1011381]
["bitfinex-derivatives","BTCF0:USTF0",1724423773872,0.36700859,61798.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423774075,0.3608,61798.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423774277,0.3608,61792.0,61784.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423774477,0.3608,61792.0,61783.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423774676,0.3608,61792.0,61782.0,0.4886247]
["bitfinex-derivatives","BTCF0:USTF0",1724423774880,0.3608,61792.0,61783.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724423775073,0.3608,61787.0,61781.0,0.05352435]
["bitfinex-derivatives","BTCF0:USTF0",1724423775284,0.3608,61782.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423775586,0.3608,61782.0,61763.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423775884,0.3608,61764.0,61750.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423776088,0.3608,61757.0,61750.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423776278,0.3608,61757.0,61735.0,0.32026086]
["bitfinex-derivatives","BTCF0:USTF0",1724423776279,0.3608,61757.0,61743.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724423776475,0.3608,61744.0,61743.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724423776674,0.3608,61744.0,61736.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423776874,0.3608,61744.0,61729.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423776875,0.3608,61737.0,61729.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423777084,0.3608,61737.0,61726.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423777085,0.3608,61730.0,61726.0,0.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1724423777284,0.00017111,61729.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423777975,1.1e-07,61729.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423778179,1.1e-07,61729.0,61728.0,0.06254627]
["bitfinex-derivatives","BTCF0:USTF0",1724423778373,1.1e-07,61729.0,61727.0,0.566987]
["bitfinex-derivatives","BTCF0:USTF0",1724423778778,1.1e-07,61729.0,61727.0,0.966987]
["bitfinex-derivatives","BTCF0:USTF0",1724423778979,1.1e-07,61729.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423779175,1.1e-07,61729.0,61727.0,0.480987]
["bitfinex-derivatives","BTCF0:USTF0",1724423779387,1.1e-07,61729.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423780294,0.36080011,61729.0,61728.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423780583,1.1e-07,61729.0,61727.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423780783,1.1e-07,61729.0,61726.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423780992,1.1e-07,61729.0,61727.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423781580,1.1e-07,61729.0,61726.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423781779,1.1e-07,61729.0,61725.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724423781982,1.1e-07,61729.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423781983,0.3608,61726.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423783978,0.3608,61726.0,61724.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724423784486,1.1e-07,61729.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423784686,0.00024285,61734.0,61733.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724423784881,0.00024285,61734.0,61729.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724423785083,0.00024285,61734.0,61726.0,0.04694393]
["bitfinex-derivatives","BTCF0:USTF0",1724423785287,0.3608,61732.0,61722.0,0.08123685]
["bitfinex-derivatives","BTCF0:USTF0",1724423785490,0.3608,61732.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423785885,0.3608,61732.0,61724.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724423786090,0.3608,61732.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423786091,0.3608,61725.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423786289,0.3608,61724.0,61722.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724423786590,0.3608,61724.0,61708.0,0.04694393]
["bitfinex-derivatives","BTCF0:USTF0",1724423786591,0.080995,61722.0,61708.0,0.04694393]
["bitfinex-derivatives","BTCF0:USTF0",1724423786890,0.3608,61715.0,61705.0,0.04694393]
["bitfinex-derivatives","BTCF0:USTF0",1724423787090,0.3608,61715.0,61702.0,0.42343928]
["bitfinex-derivatives","BTCF0:USTF0",1724423787091,0.3608,61715.0,61706.0,0.04694393]
["bitfinex-derivatives","BTCF0:USTF0",1724423787697,0.3608,61715.0,61708.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724423787890,0.3608,61715.0,61704.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423787891,0.3608,61709.0,61704.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423788093,0.3608,61709.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423788094,0.802612,61709.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423788290,0.3608,61700.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423788490,0.3608,61709.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423788886,0.3608,61702.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423789686,0.3608,61702.0,61701.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423790083,0.265252,61702.0,61701.0,0.967221]
["bitfinex-derivatives","BTCF0:USTF0",1724423790289,0.00024305,61717.0,61701.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1724423790490,0.3608,61713.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423790690,0.3608,61713.0,61704.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724423790894,0.3608,61713.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423791096,0.3608,61708.0,61699.0,0.00660673]
["bitfinex-derivatives","BTCF0:USTF0",1724423791300,0.3608,61708.0,61699.0,0.08116007]
["bitfinex-derivatives","BTCF0:USTF0",1724423791497,0.3608,61703.0,61699.0,0.08116007]
["bitfinex-derivatives","BTCF0:USTF0",1724423791699,0.3608,61703.0,61701.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423791888,0.3608,61710.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423792200,0.3608,61710.0,61709.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423792501,0.3608,61715.0,61714.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724423792696,0.3608,61715.0,61709.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423792995,0.3608,61715.0,61710.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724423793196,0.3608,61715.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423793899,0.3608,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423794200,0.3608,61709.0,61708.0,0.00667011]
["bitfinex-derivatives","BTCF0:USTF0",1724423794397,0.3608,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423794589,1.24696,61709.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423794793,0.3608,61700.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423795095,0.3608,61709.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423795295,0.3608,61702.0,61700.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724423795597,0.3608,61702.0,61699.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1724423795598,0.3608,61702.0,61699.0,0.00641275]
["bitfinex-derivatives","BTCF0:USTF0",1724423795903,0.3608,61702.0,61681.0,0.06263928]
["bitfinex-derivatives","BTCF0:USTF0",1724423795904,0.3608,61700.0,61680.0,0.00647066]
["bitfinex-derivatives","BTCF0:USTF0",1724423796107,0.4862,61701.0,61680.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724423796108,0.3608,61681.0,61680.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724423796507,0.3608,61692.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423796508,0.3608,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423796707,0.36093607,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423797402,0.00013607,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423798407,0.36093607,61686.0,61680.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724423798613,0.3608,61681.0,61679.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423799015,0.3608,61681.0,61679.0,0.00648761]
["bitfinex-derivatives","BTCF0:USTF0",1724423799210,0.3608,61681.0,61679.0,0.08129305]
["bitfinex-derivatives","BTCF0:USTF0",1724423799414,0.36093607,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423799914,0.36093607,61686.0,61685.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1724423799915,0.00013607,61686.0,61685.0,0.567363]
["bitfinex-derivatives","BTCF0:USTF0",1724423800211,0.00013607,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423800409,0.00024305,61692.0,61691.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724423800611,0.00024305,61692.0,61685.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724423800814,0.3608,61686.0,61685.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423801313,0.00024305,61692.0,61687.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724423801507,0.00024305,61692.0,61689.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724423801702,0.00024305,61692.0,61691.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724423801903,0.3608,61699.0,61698.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724423802505,0.3608,61704.0,61698.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724423802710,0.3608,61704.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423803018,0.3608,61704.0,61703.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724423803606,0.3608,61712.0,61711.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724423803806,0.3608,61733.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423804015,0.3608,61733.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423804414,0.3608,61733.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423804714,0.3608,61726.0,61718.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423804916,0.3608,61721.0,61714.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423805109,0.3608,61721.0,61713.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423805304,0.31220463,61726.0,61713.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423805519,0.31220463,61726.0,61717.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423805814,0.31220463,61726.0,61716.0,0.12815505]
["bitfinex-derivatives","BTCF0:USTF0",1724423806020,0.31220463,61726.0,61724.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724423806204,0.00024305,61728.0,61722.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423806410,0.00024305,61728.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423806610,0.00024305,61728.0,61720.0,0.127907]
["bitfinex-derivatives","BTCF0:USTF0",1724423806812,0.00024305,61728.0,61721.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423807014,0.00024305,61728.0,61720.0,0.127907]
["bitfinex-derivatives","BTCF0:USTF0",1724423807216,0.3608,61722.0,61718.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1724423807407,0.3608,61722.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423807408,0.3608,61720.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423807613,0.3608,61727.0,61718.0,0.00628887]
["bitfinex-derivatives","BTCF0:USTF0",1724423807810,0.3608,61727.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423808119,0.3608,61727.0,61725.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724423808315,0.00024305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423808517,0.00024305,61728.0,61727.0,0.14362728]
["bitfinex-derivatives","BTCF0:USTF0",1724423808714,0.00024305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423808917,0.00024305,61728.0,61725.0,0.05351544]
["bitfinex-derivatives","BTCF0:USTF0",1724423809116,0.3608,61726.0,61722.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724423809322,0.3608,61723.0,61722.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724423809527,0.3608,61726.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423809821,0.3608,61726.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423809822,0.3608,61726.0,61723.0,0.04710258]
["bitfinex-derivatives","BTCF0:USTF0",1724423810014,0.3608,61725.0,61721.0,0.04710258]
["bitfinex-derivatives","BTCF0:USTF0",1724423810211,0.3608,61725.0,61718.0,0.04710258]
["bitfinex-derivatives","BTCF0:USTF0",1724423810418,0.3608,61719.0,61717.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724423810618,0.3608,61719.0,61718.0,0.00636027]
["bitfinex-derivatives","BTCF0:USTF0",1724423810825,0.3608,61719.0,61718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724423811122,0.3608,61725.0,61724.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724423811325,0.00024305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423811522,0.36104305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423811817,0.36104305,61728.0,61725.0,0.0471141]
["bitfinex-derivatives","BTCF0:USTF0",1724423812018,0.36104305,61728.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423812019,0.36104305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423812215,0.36104305,61728.0,61727.0,0.1281021]
["bitfinex-derivatives","BTCF0:USTF0",1724423812514,0.36104305,61728.0,61727.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724423812714,0.36104305,61728.0,61723.0,0.06263928]
["bitfinex-derivatives","BTCF0:USTF0",1724423812715,0.72184305,61728.0,61723.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1724423813115,0.72184305,61728.0,61721.0,0.0062587]
["bitfinex-derivatives","BTCF0:USTF0",1724423813317,0.3608,61722.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423813517,0.3608,61717.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423813822,0.3608,61717.0,61716.0,0.08124505]
["bitfinex-derivatives","BTCF0:USTF0",1724423814520,0.3608,61717.0,61716.0,0.16224705]
["bitfinex-derivatives","BTCF0:USTF0",1724423814719,0.3608,61717.0,61716.0,0.08124505]
["bitfinex-derivatives","BTCF0:USTF0",1724423815523,0.3608,61717.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423816119,0.3608,61717.0,61716.0,0.08124505]
["bitfinex-derivatives","BTCF0:USTF0",1724423816319,0.3608,61717.0,61716.0,0.16224705]
["bitfinex-derivatives","BTCF0:USTF0",1724423816715,0.3608,61726.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423817112,0.3608,61726.0,61721.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423817322,0.3608,61725.0,61724.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724423819727,0.3608,61725.0,61724.0,0.161984]
["bitfinex-derivatives","BTCF0:USTF0",1724423819927,5e-08,61728.0,61727.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1724423820119,0.27482805,61734.0,61733.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1724423820321,0.3608,61745.0,61739.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724423820322,0.3608,61740.0,61739.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724423820626,0.3608,61740.0,61739.0,0.12805599]
["bitfinex-derivatives","BTCF0:USTF0",1724423820816,0.3608,61740.0,61739.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724423821418,0.3608,61740.0,61739.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1724423821619,0.00024305,61746.0,61745.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724423822023,5e-08,61746.0,61745.0,1.11059188]
["bitfinex-derivatives","BTCF0:USTF0",1724423822226,0.3608,61757.0,61745.0,0.89215697]
["bitfinex-derivatives","BTCF0:USTF0",1724423822433,0.3608,61751.0,61746.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423822729,0.3608,61751.0,61745.0,0.00627697]
["bitfinex-derivatives","BTCF0:USTF0",1724423822926,0.3608,61746.0,61736.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423823230,0.3608,61737.0,61724.0,0.00626686]
["bitfinex-derivatives","BTCF0:USTF0",1724423823424,0.3608,61741.0,61724.0,0.00650991]
["bitfinex-derivatives","BTCF0:USTF0",1724423823425,0.3608,61725.0,61724.0,0.00650991]
["bitfinex-derivatives","BTCF0:USTF0",1724423823817,1.24684,61725.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423824225,1.24684,61725.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423824418,0.3608,61719.0,61708.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423824625,0.3608,61719.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423824920,0.3608,61719.0,61708.0,0.0064027]
["bitfinex-derivatives","BTCF0:USTF0",1724423824921,0.7216,61719.0,61708.0,0.0064027]
["bitfinex-derivatives","BTCF0:USTF0",1724423825121,0.3608,61719.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423825327,0.36104305,61731.0,61730.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724423825532,0.36104305,61731.0,61714.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423825828,0.3608,61720.0,61719.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724423826033,0.3608,61726.0,61725.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724423826227,0.3608,61726.0,61719.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423826419,0.3608,61721.0,61719.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423826831,0.3608,61726.0,61722.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724423827031,0.3608,61726.0,61723.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724423827232,0.00024305,61731.0,61717.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423827425,0.3608,61729.0,61719.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423827622,0.3608,61724.0,61718.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423827829,0.3608,61724.0,61723.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724423828325,0.080994,61722.0,61716.0,0.00665099]
["bitfinex-derivatives","BTCF0:USTF0",1724423828529,1.24684,61724.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423828530,0.3608,61717.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423828724,0.00088,61724.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423828927,0.3608,61728.0,61727.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724423829128,1.2468,61728.0,61719.0,0.04701664]
["bitfinex-derivatives","BTCF0:USTF0",1724423829330,0.3608,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423830228,0.3608,61721.0,61720.0,0.12801264]
["bitfinex-derivatives","BTCF0:USTF0",1724423830430,0.3608,61721.0,61720.0,0.14368486]
["bitfinex-derivatives","BTCF0:USTF0",1724423831029,0.3608,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423831430,0.3608,61721.0,61720.0,0.14368486]
["bitfinex-derivatives","BTCF0:USTF0",1724423831626,0.3608,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423832025,0.00024305,61731.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423832226,0.00024305,61731.0,61716.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423832227,5e-08,61731.0,61730.0,0.522766]
["bitfinex-derivatives","BTCF0:USTF0",1724423832527,5e-08,61731.0,61730.0,0.5352696]
["bitfinex-derivatives","BTCF0:USTF0",1724423832733,5e-08,61731.0,61730.0,1.0212696]
["bitfinex-derivatives","BTCF0:USTF0",1724423832929,5e-08,61731.0,61730.0,1.1155215]
["bitfinex-derivatives","BTCF0:USTF0",1724423833131,5e-08,61731.0,61730.0,1.0212696]
["bitfinex-derivatives","BTCF0:USTF0",1724423833329,5e-08,61731.0,61730.0,1.01878635]
["bitfinex-derivatives","BTCF0:USTF0",1724423834030,5e-08,61731.0,61730.0,1.41878635]
["bitfinex-derivatives","BTCF0:USTF0",1724423834230,5e-08,61731.0,61730.0,0.26621659]
["bitfinex-derivatives","BTCF0:USTF0",1724423834440,5e-08,61731.0,61730.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724423835027,5e-08,61731.0,61728.0,0.06285706]
["bitfinex-derivatives","BTCF0:USTF0",1724423835339,5e-08,61731.0,61730.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724423836333,5e-08,61731.0,61730.0,0.566983]
["bitfinex-derivatives","BTCF0:USTF0",1724423836631,5e-08,61731.0,61730.0,0.73943472]
["bitfinex-derivatives","BTCF0:USTF0",1724423836837,5e-08,61731.0,61730.0,0.74578342]
["bitfinex-derivatives","BTCF0:USTF0",1724423837256,0.3608,61744.0,61730.0,0.58381742]
["bitfinex-derivatives","BTCF0:USTF0",1724423837434,0.3608,61744.0,61743.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724423837644,0.3608,61744.0,61742.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724423838036,0.3608,61743.0,61740.0,0.04713373]
["bitfinex-derivatives","BTCF0:USTF0",1724423838239,0.3608,61743.0,61727.0,0.45503024]
["bitfinex-derivatives","BTCF0:USTF0",1724423838240,0.080978,61734.0,61733.0,0.06284498]
["bitfinex-derivatives","BTCF0:USTF0",1724423838438,0.3608,61734.0,61729.0,0.04715236]
["bitfinex-derivatives","BTCF0:USTF0",1724423838737,0.3608,61734.0,61733.0,0.12813136]
["bitfinex-derivatives","BTCF0:USTF0",1724423838942,0.3608,61734.0,61733.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724423839441,0.3608,61734.0,61729.0,0.04715236]
["bitfinex-derivatives","BTCF0:USTF0",1724423839635,0.3608,61734.0,61726.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423839636,0.080985,61729.0,61726.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423839830,0.3608,61727.0,61726.0,0.08123105]
["bitfinex-derivatives","BTCF0:USTF0",1724423840738,1.2468,61727.0,61719.0,0.04715169]
["bitfinex-derivatives","BTCF0:USTF0",1724423840941,0.3608,61720.0,61718.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724423841144,0.48608,61719.0,61715.0,0.04715169]
["bitfinex-derivatives","BTCF0:USTF0",1724423841329,0.3608,61716.0,61713.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724423841536,0.3608,61716.0,61714.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724423841736,0.3608,61716.0,61715.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724423842242,1.24692,61716.0,61709.0,0.04739474]
["bitfinex-derivatives","BTCF0:USTF0",1724423842442,0.3608,61710.0,61706.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724423843045,0.3608,61710.0,61704.0,0.0471868]
["bitfinex-derivatives","BTCF0:USTF0",1724423843237,0.3608,61710.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423843639,0.48616,61709.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423844141,0.88616,61709.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423844338,0.48616,61709.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423844535,0.88616,61709.0,61708.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724423845337,0.3608,61710.0,61703.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423845338,0.4704,61719.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423845545,0.95648,61719.0,61718.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724423845744,0.36104305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423846133,0.36104305,61721.0,61713.0,0.04712361]
["bitfinex-derivatives","BTCF0:USTF0",1724423846340,0.3608,61714.0,61708.0,0.04712361]
["bitfinex-derivatives","BTCF0:USTF0",1724423846534,0.3608,61709.0,61705.0,0.04712361]
["bitfinex-derivatives","BTCF0:USTF0",1724423846737,0.3608,61720.0,61719.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724423849639,0.3608,61720.0,61714.0,0.12811222]
["bitfinex-derivatives","BTCF0:USTF0",1724423849851,0.00024305,61721.0,61711.0,0.04710822]
["bitfinex-derivatives","BTCF0:USTF0",1724423849852,0.3608,61715.0,61711.0,0.04710822]
["bitfinex-derivatives","BTCF0:USTF0",1724423850041,0.00024305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423850243,0.48632305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423850442,0.88632305,61721.0,61716.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724423850639,0.3608,61717.0,61716.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724423852454,0.00024305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423852652,0.00024305,61721.0,61720.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1724423852945,0.00024305,61721.0,61714.0,0.07855622]
["bitfinex-derivatives","BTCF0:USTF0",1724423852946,0.88632305,61721.0,61717.0,0.04712667]
["bitfinex-derivatives","BTCF0:USTF0",1724423853154,0.00024305,61721.0,61714.0,0.04712667]
["bitfinex-derivatives","BTCF0:USTF0",1724423853348,0.00024305,61721.0,61719.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423853846,0.48608,61720.0,61719.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724423854048,0.48632305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423854246,0.00024305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423854449,0.88632305,61721.0,61720.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724423854947,0.88632305,61721.0,61705.0,0.04712667]
["bitfinex-derivatives","BTCF0:USTF0",1724423854948,0.080996,61720.0,61705.0,0.04712667]
["bitfinex-derivatives","BTCF0:USTF0",1724423855152,0.3608,61711.0,61704.0,0.00642514]
["bitfinex-derivatives","BTCF0:USTF0",1724423855352,0.3608,61711.0,61710.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724423855851,0.3608,61711.0,61703.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423855852,1.24696,61711.0,61703.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423856052,0.3608,61704.0,61703.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423856251,0.3608,61704.0,61703.0,0.08126205]
["bitfinex-derivatives","BTCF0:USTF0",1724423856647,1.247,61704.0,61703.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724423856851,1.247,61704.0,61678.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1724423856852,0.08102,61702.0,61692.0,0.0471818]
["bitfinex-derivatives","BTCF0:USTF0",1724423857055,0.081034,61692.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423857349,0.3608,61685.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423857743,1.24735472,61685.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423858040,1.24735472,61685.0,61675.0,0.00629182]
["bitfinex-derivatives","BTCF0:USTF0",1724423858239,0.3608,61676.0,61653.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423860257,0.00024325,61666.0,61665.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724423860447,0.00024325,61666.0,61665.0,0.441868]
["bitfinex-derivatives","BTCF0:USTF0",1724423860753,0.00024325,61666.0,61665.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724423861348,0.3608,61683.0,61681.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724423861648,0.3608,61693.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423861949,0.3608,61687.0,61686.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724423863345,0.3608,61687.0,61681.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724423863542,0.3608,61682.0,61680.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423863843,1.24716,61687.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423863844,0.36168,61687.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423864043,0.3608,61687.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423864558,0.3608,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423864856,0.3608,61687.0,61686.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724423865153,0.41,61716.0,61686.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724423865154,0.00024325,61689.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423865343,0.00024325,61689.0,61687.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724423865752,0.3608,61690.0,61687.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724423866055,0.3608,61690.0,61682.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423866242,0.3608,61685.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423867153,0.3608,61685.0,61684.0,0.08729146]
["bitfinex-derivatives","BTCF0:USTF0",1724423867755,1.24716,61685.0,61682.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423867956,0.84716,61685.0,61682.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423868149,0.08105,61679.0,61662.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423868356,0.7608,61685.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423868357,0.3608,61673.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423868549,0.3608,61673.0,61671.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724423868750,0.3608,61673.0,61672.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724423869049,0.3608,61685.0,61660.0,0.99790113]
["bitfinex-derivatives","BTCF0:USTF0",1724423869050,0.3608,61679.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423869258,0.00024325,61678.0,61665.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1724423869756,0.00024325,61678.0,61677.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724423870059,0.00024325,61678.0,61673.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724423870252,0.3608,61674.0,61673.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724423870650,0.3608,61674.0,61665.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1724423870651,0.3608,61674.0,61670.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724423871054,0.3608,61674.0,61671.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724423871856,0.48644,61673.0,61665.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1724423872061,0.3608,61666.0,61665.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1724423872660,0.3608,61666.0,61665.0,0.08123025]
["bitfinex-derivatives","BTCF0:USTF0",1724423873047,0.3608,61666.0,61660.0,0.08746723]
["bitfinex-derivatives","BTCF0:USTF0",1724423873251,0.3608,61666.0,61650.0,0.4080079]
["bitfinex-derivatives","BTCF0:USTF0",1724423873252,0.3608,61666.0,61663.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724423873555,0.3608,61666.0,61664.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724423873752,0.3608,61666.0,61665.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724423874853,0.3608,61666.0,61653.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423875060,0.3608,61666.0,61659.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724423875061,0.3608,61660.0,61659.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724423875461,0.3608,61666.0,61665.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724423876759,0.00024325,61672.0,61671.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724423877058,0.3608,61685.0,61672.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724423877249,0.3608,61685.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423877453,0.3608,61685.0,61679.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724423877661,0.3608,61685.0,61684.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724423880457,0.3608,61685.0,61678.0,0.00586876]
["bitfinex-derivatives","BTCF0:USTF0",1724423880651,0.3608,61679.0,61678.0,0.08129425]
["bitfinex-derivatives","BTCF0:USTF0",1724423881052,0.3608,61679.0,61671.0,0.00555365]
["bitfinex-derivatives","BTCF0:USTF0",1724423881257,0.3608,61672.0,61671.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724423881759,0.3608,61679.0,61678.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724423881964,0.3608,61690.0,61689.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724423882961,0.00024325,61696.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423883164,0.00024325,61696.0,61695.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724423883461,0.7108,61712.0,61701.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724423883462,0.3608,61707.0,61701.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724423883661,0.3608,61707.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423884065,0.3608,61707.0,61701.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423884261,0.3608,61707.0,61702.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724423884455,0.3608,61707.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423884456,0.081023,61700.0,61696.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423884656,0.3608,61703.0,61698.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423885259,0.3608,61708.0,61701.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423885765,0.3608,61708.0,61705.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724423885956,0.3608,61708.0,61706.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724423887071,0.3608,61708.0,61698.0,0.0057298]
["bitfinex-derivatives","BTCF0:USTF0",1724423887260,0.3608,61701.0,61700.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724423887765,0.3608,61701.0,61698.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423887766,0.081024,61699.0,61698.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423888165,0.967264,61699.0,61698.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724423888565,0.967264,61699.0,61692.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724423888566,0.88624,61699.0,61692.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724423888870,0.081025,61698.0,61686.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423889069,0.081025,61698.0,61693.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423889264,0.3608,61694.0,61693.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724423889764,0.3665043,61700.0,61698.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724423890169,0.3665043,61700.0,61689.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423890170,0.3665043,61700.0,61699.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724423890667,1.2527443,61700.0,61686.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423890968,0.3608,61699.0,61698.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724423891358,0.3608,61699.0,61690.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423891564,0.3608,61699.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423891565,0.3608,61692.0,61691.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724423892062,1.24708,61692.0,61683.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423892262,0.3608,61684.0,61672.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423892463,0.081064,61668.0,61667.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423892663,0.081064,61668.0,61654.0,0.45503024]
["bitfinex-derivatives","BTCF0:USTF0",1724423892664,0.3608,61668.0,61658.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423892864,0.3608,61661.0,61658.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423893069,0.081084,61653.0,61651.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423893364,0.081084,61653.0,61648.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1724423893365,0.3608,61652.0,61649.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724423893771,0.8366,61651.0,61639.0,0.00561709]
["bitfinex-derivatives","BTCF0:USTF0",1724423893960,0.3608,61645.0,61637.0,0.1283119]
["bitfinex-derivatives","BTCF0:USTF0",1724423894160,0.3608,61640.0,61637.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724423894370,0.3608,61640.0,61632.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423894668,0.3608,61633.0,61625.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724423894867,0.3608,61633.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423894868,0.3608,61626.0,61615.0,0.0472079]
["bitfinex-derivatives","BTCF0:USTF0",1724423895073,0.3608,61626.0,61596.0,0.10917767]
["bitfinex-derivatives","BTCF0:USTF0",1724423895074,0.3608,61616.0,61609.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724423895270,0.3608,61616.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423895665,0.3608,61616.0,61612.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724423895967,0.3608,61616.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423896170,0.3608,61621.0,61613.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724423896363,0.0001963,61625.0,61617.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724423896562,0.0001963,61625.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423896874,0.0001963,61625.0,61624.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724423897268,3e-07,61625.0,61624.0,0.967923]
["bitfinex-derivatives","BTCF0:USTF0",1724423897568,0.3608,61651.0,61624.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1724423897769,0.3608,61651.0,61644.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724423897975,0.3608,61645.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423898168,0.3608,61645.0,61642.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724423898363,0.3608,61645.0,61644.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724423898569,0.3608,61657.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423898871,0.00024346,61650.0,61649.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724423899066,0.308095,61676.0,61649.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724423899067,0.3608,61665.0,61649.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1724423899274,0.3608,61665.0,61660.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724423899478,0.3608,61665.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423899771,0.3608,61665.0,61663.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724423899972,0.4806,61681.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423900170,0.00024326,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423900367,0.00024326,61670.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423900570,0.3608,61664.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423900768,0.3608,61659.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423901666,0.00586416,61670.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423901667,0.4975,61669.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423901866,0.3608,61667.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423902578,0.4975,61669.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423902579,0.3608,61665.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423903573,0.3608,61665.0,61661.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724423903772,0.00024326,61670.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423903968,0.3608,61667.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423904169,0.3608,61660.0,61658.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423904673,0.3608,61660.0,61631.0,0.06264567]
["bitfinex-derivatives","BTCF0:USTF0",1724423904674,0.48656,61659.0,61637.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1724423904878,0.3608,61646.0,61644.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724423905067,0.3608,61646.0,61637.0,0.08124009]
["bitfinex-derivatives","BTCF0:USTF0",1724423905265,0.3608,61639.0,61637.0,0.08124009]
["bitfinex-derivatives","BTCF0:USTF0",1724423905470,0.3608,61639.0,61627.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1724423905471,0.00016119,61638.0,61622.0,0.00542406]
["bitfinex-derivatives","BTCF0:USTF0",1724423905777,0.3608,61633.0,61631.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724423905971,0.3608,61633.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423906165,0.00024326,61636.0,61635.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724423906771,0.00024326,61636.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423907177,0.00024326,61636.0,61632.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724423907673,0.00024326,61636.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423907674,0.00024326,61636.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423907878,0.00024326,61636.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423907879,0.7216,61633.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423908176,0.3608,61626.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423908368,0.0001408,61625.0,61624.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1724423908570,0.0001408,61625.0,61606.0,0.93536996]
["bitfinex-derivatives","BTCF0:USTF0",1724423908571,0.8969408,61625.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423908778,0.3608,61608.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423908973,0.00013115,61607.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423911785,0.00013115,61607.0,61606.0,0.88712996]
["bitfinex-derivatives","BTCF0:USTF0",1724423912077,0.3608,61631.0,61607.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1724423912297,0.3608,61631.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423912674,0.3608,61631.0,61623.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724423912874,0.3608,61639.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423913377,0.3608,61631.0,61621.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724423913582,0.3608,61631.0,61622.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724423913779,0.00544991,61646.0,61621.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423913780,0.3608,61629.0,61621.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423914176,0.3608,61622.0,61621.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423914569,1.24764,61622.0,61621.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423914775,0.081133,61616.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423915086,0.3608,61609.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423915378,0.48696,61608.0,61606.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724423915579,0.441945,61608.0,61598.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724423915777,0.3608,61603.0,61598.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724423916176,0.3608,61603.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423916584,0.00017631,61602.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423916785,0.00017631,61602.0,61599.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724423917293,0.00017631,61602.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423917294,0.3608,61600.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423917585,0.3608,61600.0,61555.0,0.19039067]
["bitfinex-derivatives","BTCF0:USTF0",1724423917586,0.3608,61584.0,61571.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724423917880,0.00017115,61583.0,61582.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1724423919686,0.00017115,61583.0,61582.0,0.929138]
["bitfinex-derivatives","BTCF0:USTF0",1724423919879,0.3608,61604.0,61594.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724423920082,0.3608,61604.0,61582.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724423920083,0.3608,61598.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423920387,0.3608,61612.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423920788,0.3608,61612.0,61603.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724423920986,0.00024348,61610.0,61604.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724423921178,0.00024348,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423921379,0.00024348,61610.0,61608.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724423921578,0.00024348,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423921579,0.00024348,61610.0,61605.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724423921785,0.00024348,61610.0,61606.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724423922584,0.00024348,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423923284,0.3608,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423923488,0.3608,61607.0,61604.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724423923693,0.3608,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423923889,0.00024348,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423924090,0.36104348,61610.0,61607.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724423924288,0.36104348,61610.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423925090,0.36104348,61610.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423925290,0.3608,61603.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423925493,0.081155,61600.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423925696,0.3608,61603.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423925893,0.36640969,61603.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423926389,0.081154,61600.0,61598.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423926589,0.081154,61600.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423926794,0.36640969,61603.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423926795,0.3608,61594.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423927314,0.3608,61594.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423927494,0.3608,61589.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423928002,0.00024348,61592.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423928789,0.3608,61587.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423929095,0.3608,61587.0,61578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423929299,0.001,61589.0,61578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423929601,0.00124348,61592.0,61578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423929792,0.3608,61588.0,61578.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724423929994,0.3608,61586.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423930389,0.3608,61581.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423930695,0.3608,61584.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423930897,0.3608,61579.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423931097,0.441982,61579.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724423931401,0.441982,61579.0,61566.0,0.0056958]
["bitfinex-derivatives","BTCF0:USTF0",1724423931402,0.3608,61579.0,61566.0,0.0056958]
["bitfinex-derivatives","BTCF0:USTF0",1724423931704,0.22728,61584.0,61566.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724423931998,0.3618,61587.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423931999,0.22732,61586.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423932196,0.3608,61598.0,61583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724423932396,0.3608,61598.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423932602,0.00024348,61591.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423932794,0.081158,61598.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423932995,0.001,61584.0,61576.0,0.4080079]
["bitfinex-derivatives","BTCF0:USTF0",1724423933301,0.001,61584.0,61583.0,0.1283849]
["bitfinex-derivatives","BTCF0:USTF0",1724423933499,0.001,61584.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423933500,0.3608,61604.0,61582.0,0.06264567]
["bitfinex-derivatives","BTCF0:USTF0",1724423933798,0.3608,61604.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423934207,0.00024348,61599.0,61598.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724423935791,0.00024348,61599.0,61598.0,0.12841268]
["bitfinex-derivatives","BTCF0:USTF0",1724423936292,0.00024348,61599.0,61598.0,0.13241268]
["bitfinex-derivatives","BTCF0:USTF0",1724423936502,0.00024348,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423936694,0.44219848,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423937095,0.80299848,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423937298,0.72184348,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423937504,0.36104348,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423938000,1.20888348,61599.0,61590.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1724423938308,0.3608,61594.0,61587.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423939000,0.36104348,61599.0,61598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724423939608,0.00024348,61599.0,61596.0,0.04725568]
["bitfinex-derivatives","BTCF0:USTF0",1724423939794,0.00024348,61599.0,61598.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724423940105,0.00024348,61599.0,61598.0,0.12841268]
["bitfinex-derivatives","BTCF0:USTF0",1724423940404,0.00024348,61599.0,61598.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724423942203,0.00024348,61599.0,61598.0,0.14380267]
["bitfinex-derivatives","BTCF0:USTF0",1724423942503,0.3608,61609.0,61598.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1724423942700,0.3608,61609.0,61606.0,0.04740035]
["bitfinex-derivatives","BTCF0:USTF0",1724423943098,0.3608,61609.0,61599.0,0.04740035]
["bitfinex-derivatives","BTCF0:USTF0",1724423943099,0.081146,61606.0,61599.0,0.04740035]
["bitfinex-derivatives","BTCF0:USTF0",1724423943306,0.3608,61600.0,61592.0,0.04746752]
["bitfinex-derivatives","BTCF0:USTF0",1724423943508,0.081163,61593.0,61592.0,0.04746752]
["bitfinex-derivatives","BTCF0:USTF0",1724423943809,0.58808,61600.0,61590.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1724423944004,0.58808,61600.0,61593.0,0.04746752]
["bitfinex-derivatives","BTCF0:USTF0",1724423944211,0.58808,61600.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423944212,0.22728,61600.0,61597.0,0.04746752]
["bitfinex-derivatives","BTCF0:USTF0",1724423944392,0.081157,61598.0,61597.0,0.04746752]
["bitfinex-derivatives","BTCF0:USTF0",1724423944594,0.48704,61599.0,61596.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423944795,0.081158,61597.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423945005,0.802766,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423945399,1.689846,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423945605,0.802766,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423945910,1.689846,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423946311,0.802766,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423946516,1.689846,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423946707,0.802766,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423946900,1.289846,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423947314,1.689846,61591.0,61590.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423947610,1.60868,61591.0,61580.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423947801,0.081161,61595.0,61566.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724423947802,0.441979,61581.0,61578.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423948004,0.441979,61581.0,61575.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423948203,0.3608,61576.0,61573.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423948408,0.441979,61581.0,61575.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423948709,0.3608,61581.0,61575.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423948907,0.3608,61581.0,61577.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724423949310,0.36625048,61581.0,61577.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724423949707,0.36725048,61581.0,61577.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724423949909,0.081182,61579.0,61575.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423950212,0.081182,61579.0,61574.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724423950510,0.3608,61581.0,61573.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423950705,0.3608,61581.0,61574.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423950706,0.3618,61581.0,61574.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423950903,0.3618,61581.0,61580.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724423952608,0.3608,61581.0,61580.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724423952805,0.00024348,61584.0,61583.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724423954006,0.36104348,61584.0,61579.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423954202,0.081182,61579.0,61575.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423954406,0.3608,61576.0,61573.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1724423954607,0.081187,61575.0,61572.0,0.04775557]
["bitfinex-derivatives","BTCF0:USTF0",1724423954809,0.081187,61575.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423955102,0.3608,61576.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423955306,0.3608,61575.0,61572.0,0.04775557]
["bitfinex-derivatives","BTCF0:USTF0",1724423955510,0.3608,61575.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423955715,0.08119,61573.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423956106,0.3608,61575.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423956415,0.36631201,61575.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423956612,0.08119,61573.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423957006,0.08219,61573.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423957415,0.08119,61573.0,61572.0,0.00324348]
["bitfinex-derivatives","BTCF0:USTF0",1724423958017,0.36631201,61575.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423958212,0.001,61573.0,61572.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423958713,0.001,61573.0,61572.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724423958914,0.36104348,61584.0,61572.0,0.36104348]
["bitfinex-derivatives","BTCF0:USTF0",1724423959112,0.00024348,61584.0,61580.0,0.04755182]
["bitfinex-derivatives","BTCF0:USTF0",1724423959314,0.00024348,61584.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423959521,0.3608,61604.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423959820,0.3608,61604.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423960117,0.3608,61604.0,61603.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724423960328,0.3608,61617.0,61603.0,0.89530886]
["bitfinex-derivatives","BTCF0:USTF0",1724423960624,0.00024348,61616.0,61614.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724423960810,0.00024348,61616.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423961205,0.3608,61624.0,61615.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1724423961406,0.39779357,61639.0,61625.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724423961407,0.3608,61635.0,61625.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724423961808,0.3608,61642.0,61625.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724423961809,0.3608,61642.0,61625.0,0.04744533]
["bitfinex-derivatives","BTCF0:USTF0",1724423962106,0.3608,61642.0,61628.0,0.04744533]
["bitfinex-derivatives","BTCF0:USTF0",1724423962308,0.3608,61648.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423962617,0.3608,61648.0,61638.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724423962618,0.36631312,61648.0,61638.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724423962916,0.36631312,61648.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423962917,0.00024348,61641.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423963216,0.3608,61638.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423963410,0.3608,61638.0,61629.0,0.08135848]
["bitfinex-derivatives","BTCF0:USTF0",1724423963714,0.3608,61638.0,61630.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724423963715,0.002,61635.0,61630.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724423964315,0.3608,61638.0,61630.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724423964832,0.3608,61638.0,61629.0,0.00224348]
["bitfinex-derivatives","BTCF0:USTF0",1724423965121,0.00124348,61641.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423965313,0.00124348,61641.0,61629.0,0.00224348]
["bitfinex-derivatives","BTCF0:USTF0",1724423965314,0.002,61635.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423965516,0.002,61635.0,61633.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724423966123,0.00024348,61641.0,61634.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1724423966310,0.00024348,61641.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423966507,0.00024348,61641.0,61639.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724423967115,0.00024348,61641.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423967116,0.3608,61640.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423967515,0.3608,61640.0,61633.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724423967719,0.3608,61640.0,61629.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1724423967923,0.3608,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423968412,0.01624348,61641.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724423968617,0.00524348,61641.0,61639.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724423968920,0.004,61640.0,61639.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724423969516,0.005,61640.0,61639.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724423969724,0.005,61640.0,61639.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1724423970027,0.009,61640.0,61639.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1724423970525,0.00824348,61641.0,61639.0,0.568822]
["bitfinex-derivatives","BTCF0:USTF0",1724423970719,0.001,61640.0,61639.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724423970915,0.001,61640.0,61639.0,0.570782]
["bitfinex-derivatives","BTCF0:USTF0",1724423971113,0.001,61640.0,61639.0,0.57523853]
["bitfinex-derivatives","BTCF0:USTF0",1724423971312,0.002,61640.0,61639.0,0.57523853]
["bitfinex-derivatives","BTCF0:USTF0",1724423971517,0.3608,61654.0,61639.0,0.00745653]
["bitfinex-derivatives","BTCF0:USTF0",1724423971818,0.3608,61677.0,61654.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724423972026,0.3608,61672.0,61666.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724423972222,0.3608,61677.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423972427,0.3608,61677.0,61653.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724423972428,0.3608,61677.0,61675.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724423972720,0.3608,61680.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423973029,0.36104327,61682.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423973224,0.001,61677.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423973416,0.001,61677.0,61672.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724423973728,0.36104327,61682.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423973729,0.00024327,61682.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423974025,0.013,61677.0,61676.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724423974225,0.013,61677.0,61670.0,0.08130427]
["bitfinex-derivatives","BTCF0:USTF0",1724423974414,0.3608,61675.0,61670.0,0.00573807]
["bitfinex-derivatives","BTCF0:USTF0",1724423974619,0.007,61677.0,61670.0,0.00573807]
["bitfinex-derivatives","BTCF0:USTF0",1724423974819,0.3608,61675.0,61671.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724423975019,0.3608,61675.0,61670.0,0.00573807]
["bitfinex-derivatives","BTCF0:USTF0",1724423975222,0.007,61677.0,61670.0,0.36653807]
["bitfinex-derivatives","BTCF0:USTF0",1724423975427,0.007,61677.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423975428,0.3608,61672.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423975619,0.44186,61672.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423975932,0.3608,61672.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423976221,0.84724,61672.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423976432,0.9283,61672.0,61670.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423976615,0.84724,61671.0,61656.0,0.005505]
["bitfinex-derivatives","BTCF0:USTF0",1724423976821,0.3608,61662.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423977022,0.081082,61655.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423977224,0.3608,61656.0,61655.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423977425,0.3608,61656.0,61643.0,0.36646858]
["bitfinex-derivatives","BTCF0:USTF0",1724423977621,0.3608,61651.0,61643.0,0.36671185]
["bitfinex-derivatives","BTCF0:USTF0",1724423978025,0.3608,61645.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423978524,0.3578,61645.0,61643.0,0.08134027]
["bitfinex-derivatives","BTCF0:USTF0",1724423979027,0.3608,61652.0,61643.0,0.36104327]
["bitfinex-derivatives","BTCF0:USTF0",1724423979331,0.3608,61652.0,61651.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724423979831,0.00024327,61656.0,61655.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423980028,0.00024327,61656.0,61655.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1724423980213,0.00024327,61656.0,61655.0,0.928441]
["bitfinex-derivatives","BTCF0:USTF0",1724423981327,0.00024327,61656.0,61655.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1724423981524,0.00024327,61656.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423981828,0.00024327,61656.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423981829,0.00124327,61656.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423982216,0.3608,61655.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724423982731,0.3608,61650.0,61645.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724423982916,0.3608,61650.0,61645.0,0.08677257]
["bitfinex-derivatives","BTCF0:USTF0",1724423983321,0.081093,61647.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423983525,0.441896,61644.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423983826,0.3608,61644.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423984922,0.3608,61644.0,61643.0,0.08134027]
["bitfinex-derivatives","BTCF0:USTF0",1724423985426,0.3648,61644.0,61643.0,0.08134027]
["bitfinex-derivatives","BTCF0:USTF0",1724423986128,0.004,61644.0,61643.0,0.08134027]
["bitfinex-derivatives","BTCF0:USTF0",1724423986829,0.3608,61649.0,61648.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724423988226,0.3648,61649.0,61648.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724423988527,0.3738,61649.0,61648.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724423989328,0.081096,61645.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423989628,0.441896,61644.0,61643.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423989832,0.3608,61644.0,61643.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724423990029,0.3608,61644.0,61643.0,0.162194]
["bitfinex-derivatives","BTCF0:USTF0",1724423990233,0.3698,61649.0,61648.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724423990527,0.3738,61649.0,61648.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1724423990726,0.013,61649.0,61648.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1724423990919,0.4501,61660.0,61655.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423991121,0.36104327,61656.0,61655.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724423991830,0.36104327,61656.0,61642.0,0.36104327]
["bitfinex-derivatives","BTCF0:USTF0",1724423991831,1.24760327,61656.0,61642.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724423992031,0.081097,61643.0,61642.0,0.08134227]
["bitfinex-derivatives","BTCF0:USTF0",1724423992337,0.3608,61644.0,61643.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724423993531,0.3608,61655.0,61648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724423993723,0.3608,61655.0,61654.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724423994850,0.3628,61655.0,61654.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724423995332,0.3768,61655.0,61654.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724423996435,0.3748,61655.0,61654.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724423996629,0.3838,61655.0,61654.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724423997135,0.3748,61655.0,61654.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724423997438,0.3838,61655.0,61654.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724423999629,0.023,61655.0,61654.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1724423999826,0.3608,61665.0,61664.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724424001028,0.3608,61665.0,61664.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724424001228,0.081076,61659.0,61658.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424001434,1.07444,61659.0,61644.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1724424001634,1.07444,61659.0,61639.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1724424001635,0.3608,61649.0,61639.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1724424001838,0.3608,61649.0,61648.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724424002447,0.00024327,61655.0,61654.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724424002736,0.00024327,61655.0,61646.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724424002737,0.081088,61651.0,61646.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724424002939,0.3608,61647.0,61642.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424003237,0.3608,61646.0,61642.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424003436,0.3608,61646.0,61642.0,0.08134027]
["bitfinex-derivatives","BTCF0:USTF0",1724424003742,0.3608,61646.0,61642.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424004048,0.3608,61646.0,61645.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724424004338,0.36623846,61646.0,61645.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724424004531,0.36723846,61646.0,61645.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724424004930,0.3618,61646.0,61645.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724424005436,0.442893,61646.0,61642.0,0.13571788]
["bitfinex-derivatives","BTCF0:USTF0",1724424005635,0.081097,61644.0,61642.0,0.05362088]
["bitfinex-derivatives","BTCF0:USTF0",1724424005833,0.3618,61646.0,61642.0,0.00624327]
["bitfinex-derivatives","BTCF0:USTF0",1724424005834,0.081097,61643.0,61642.0,0.00624327]
["bitfinex-derivatives","BTCF0:USTF0",1724424006141,0.081116,61629.0,61627.0,0.1259961]
["bitfinex-derivatives","BTCF0:USTF0",1724424006341,0.94872,61628.0,61622.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1724424006639,0.081129,61619.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424006836,0.081126,61622.0,61613.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424007027,0.3608,61623.0,61612.0,0.04774907]
["bitfinex-derivatives","BTCF0:USTF0",1724424007028,0.3608,61614.0,61612.0,0.04774907]
["bitfinex-derivatives","BTCF0:USTF0",1724424007228,0.7216,61614.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424007639,0.7216,61614.0,61612.0,0.08133624]
["bitfinex-derivatives","BTCF0:USTF0",1724424007833,0.80832776,61614.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424008033,0.48692,61613.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424008429,0.73107076,61614.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424008634,0.7246,61614.0,61612.0,0.08133624]
["bitfinex-derivatives","BTCF0:USTF0",1724424009141,0.7216,61614.0,61612.0,0.08133624]
["bitfinex-derivatives","BTCF0:USTF0",1724424009441,0.573057,61613.0,61612.0,0.00019824]
["bitfinex-derivatives","BTCF0:USTF0",1724424009738,0.081139,61612.0,61596.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424009939,0.3608,61609.0,61597.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424010135,0.3608,61609.0,61598.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424010446,0.3608,61609.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424010639,0.0001154,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424011036,0.0001154,61608.0,61599.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424011341,0.3608,61603.0,61588.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424011639,0.0001154,61608.0,61586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424011640,0.3608,61593.0,61586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424011842,0.00016967,61592.0,61591.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724424012149,0.00024347,61602.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424012437,0.3608,61601.0,61599.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724424012643,0.3608,61601.0,61588.0,0.40835083]
["bitfinex-derivatives","BTCF0:USTF0",1724424012843,0.3608,61594.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424013029,6.438e-05,61593.0,61592.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724424013739,6.438e-05,61593.0,61592.0,0.568244]
["bitfinex-derivatives","BTCF0:USTF0",1724424013940,6.438e-05,61593.0,61592.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724424014634,6.438e-05,61593.0,61591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424014834,0.081164,61592.0,61591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424015041,0.081167,61591.0,61586.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724424015334,0.3538,61587.0,61586.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724424015740,1.24092,61587.0,61575.0,0.00020035]
["bitfinex-derivatives","BTCF0:USTF0",1724424015949,0.7216,61576.0,61556.0,0.12876183]
["bitfinex-derivatives","BTCF0:USTF0",1724424016134,0.3608,61559.0,61557.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724424016337,0.30394625,61559.0,61557.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724424016645,0.3608,61560.0,61549.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1724424016940,0.00011633,61559.0,61549.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1724424017142,0.00011633,61559.0,61557.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724424018339,0.00111633,61559.0,61557.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724424019435,0.00111633,61559.0,61549.0,0.46308116]
["bitfinex-derivatives","BTCF0:USTF0",1724424019640,0.3608,61555.0,61550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724424019841,0.3608,61555.0,61536.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724424019842,0.081222,61549.0,61536.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724424020044,0.3608,61550.0,61549.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724424020346,0.00024368,61549.0,61534.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1724424020943,0.3608,61543.0,61534.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1724424021146,0.0001431,61542.0,61534.0,0.48793172]
["bitfinex-derivatives","BTCF0:USTF0",1724424021343,0.3608,61538.0,61534.0,0.00563172]
["bitfinex-derivatives","BTCF0:USTF0",1724424021542,0.3608,61538.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424021543,0.3608,61538.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424021839,0.0001431,61542.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424022546,0.0001431,61542.0,61534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424022954,0.3608,61538.0,61534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424023249,0.3608,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424023944,0.3618,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424024353,0.3608,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424024653,0.3618,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424024863,0.001,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424025056,0.001,61538.0,61531.0,0.83401727]
["bitfinex-derivatives","BTCF0:USTF0",1724424025242,0.001,61538.0,61534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424025444,0.001,61538.0,61535.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1724424025647,0.3608,61558.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424025846,0.3608,61552.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424026150,0.00558329,61562.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424026151,0.001,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424026743,0.00012163,61538.0,61531.0,0.83401727]
["bitfinex-derivatives","BTCF0:USTF0",1724424026951,0.00012163,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424027153,0.00112163,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424027756,0.00012163,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424027953,0.00112163,61538.0,61537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424028252,0.3608,61547.0,61537.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1724424028457,0.001,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424028752,0.001,61538.0,61537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724424028753,0.002,61538.0,61537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724424029344,0.001,61538.0,61537.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1724424029650,0.001,61547.0,61537.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1724424029852,0.001,61547.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424030252,0.00024368,61549.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424030757,0.00024368,61549.0,61545.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1724424031257,0.3608,61565.0,61546.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1724424031450,0.3608,61572.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424032155,0.3608,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424032365,0.3608,61597.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424032952,0.3608,61602.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424033151,0.3608,61610.0,61598.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424034054,0.36104368,61610.0,61598.0,0.35024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424034262,0.36104368,61610.0,61598.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424034463,0.3608,61603.0,61598.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424034653,0.3608,61603.0,61598.0,0.00424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424035164,0.44195,61603.0,61598.0,0.00424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424035348,0.44195,61603.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424035349,0.3608,61603.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424035659,0.3608,61596.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424036160,0.3608,61590.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424036554,0.3608,61597.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424036857,0.2274,61606.0,61598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724424037062,0.3608,61602.0,61598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724424037258,0.00024368,61593.0,61584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724424037462,0.001,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424038057,0.00024368,61593.0,61589.0,1.24788]
["bitfinex-derivatives","BTCF0:USTF0",1724424038257,0.00024368,61593.0,61589.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1724424038457,0.00024368,61593.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424038756,0.001,61590.0,61589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724424039355,0.001,61590.0,61589.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1724424039550,0.00024368,61593.0,61589.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1724424039755,0.00566202,61606.0,61590.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724424039953,0.3608,61607.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424040153,0.3608,61602.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424040359,0.3608,61602.0,61589.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1724424040552,0.3608,61602.0,61589.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724424040860,0.3608,61597.0,61589.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724424041061,0.3608,61597.0,61589.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1724424041062,0.081167,61591.0,61589.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1724424041269,0.3608,61592.0,61589.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1724424041464,0.3608,61592.0,61589.0,0.00724368]
["bitfinex-derivatives","BTCF0:USTF0",1724424041663,0.3608,61592.0,61589.0,0.01424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424042157,0.00567035,61599.0,61589.0,0.01424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424042357,0.002,61591.0,61589.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424042558,0.002,61591.0,61589.0,0.00824368]
["bitfinex-derivatives","BTCF0:USTF0",1724424043271,0.001,61592.0,61589.0,0.00824368]
["bitfinex-derivatives","BTCF0:USTF0",1724424043460,0.001,61592.0,61589.0,0.01524368]
["bitfinex-derivatives","BTCF0:USTF0",1724424043858,0.001,61592.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424044067,0.001,61599.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424044670,0.3608,61595.0,61589.0,0.01280186]
["bitfinex-derivatives","BTCF0:USTF0",1724424044861,0.3608,61595.0,61589.0,0.00724368]
["bitfinex-derivatives","BTCF0:USTF0",1724424045168,0.3608,61590.0,61589.0,0.00724368]
["bitfinex-derivatives","BTCF0:USTF0",1724424045371,0.3608,61590.0,61589.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424045565,0.3608,61590.0,61589.0,0.00424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424045866,0.36104368,61602.0,61589.0,0.00424368]
["bitfinex-derivatives","BTCF0:USTF0",1724424045867,0.001,61599.0,61589.0,0.49701125]
["bitfinex-derivatives","BTCF0:USTF0",1724424046067,0.001,61599.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424046770,0.001,61599.0,61589.0,0.00993125]
["bitfinex-derivatives","BTCF0:USTF0",1724424046962,0.001,61599.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424047265,0.00158464,61599.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424047465,0.00158464,61599.0,61597.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724424047765,0.00158464,61599.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424047972,0.00158464,61599.0,61597.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724424048467,0.00158464,61599.0,61597.0,0.36633985]
["bitfinex-derivatives","BTCF0:USTF0",1724424048661,0.00024368,61602.0,61591.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1724424048855,0.00024368,61602.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424049866,0.004,61599.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424050464,0.00324368,61602.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424050667,0.00424368,61602.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424051163,0.3608,61601.0,61596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424051868,0.00324368,61602.0,61596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424052269,0.00024368,61602.0,61596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424052466,0.3608,61613.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424053283,0.003,61602.0,61596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424054075,0.003,61602.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424054266,0.003,61602.0,61596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424054776,0.004,61602.0,61596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724424054963,0.3608,61601.0,61596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424055763,0.3608,61601.0,61589.0,0.36648027]
["bitfinex-derivatives","BTCF0:USTF0",1724424055764,0.7216,61601.0,61589.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424055965,0.7216,61590.0,61573.0,0.04755083]
["bitfinex-derivatives","BTCF0:USTF0",1724424056168,0.3608,61585.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424056570,0.3608,61596.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424057071,0.36104368,61596.0,61584.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724424057572,0.3608,61585.0,61584.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424058477,0.3608,61585.0,61584.0,0.01224368]
["bitfinex-derivatives","BTCF0:USTF0",1724424058770,0.3618,61585.0,61584.0,0.01224368]
["bitfinex-derivatives","BTCF0:USTF0",1724424059875,0.3618,61585.0,61584.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424060063,0.001,61585.0,61584.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424060264,0.00024368,61596.0,61584.0,0.88736368]
["bitfinex-derivatives","BTCF0:USTF0",1724424060463,0.00024368,61596.0,61590.0,0.04754615]
["bitfinex-derivatives","BTCF0:USTF0",1724424060668,0.3608,61591.0,61590.0,0.04754615]
["bitfinex-derivatives","BTCF0:USTF0",1724424060875,0.3608,61591.0,61590.0,0.04760833]
["bitfinex-derivatives","BTCF0:USTF0",1724424061171,0.3608,61591.0,61589.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1724424061372,0.3608,61591.0,61588.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1724424061570,0.3608,61591.0,61587.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1724424061771,0.3608,61591.0,61589.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1724424061971,0.3608,61591.0,61584.0,0.00524368]
["bitfinex-derivatives","BTCF0:USTF0",1724424061972,0.3608,61591.0,61590.0,0.06326775]
["bitfinex-derivatives","BTCF0:USTF0",1724424062168,0.3608,61591.0,61590.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724424062567,0.3608,61591.0,61588.0,0.07929922]
["bitfinex-derivatives","BTCF0:USTF0",1724424062774,0.3608,61591.0,61587.0,0.07929922]
["bitfinex-derivatives","BTCF0:USTF0",1724424063082,0.3608,61591.0,61589.0,0.06357476]
["bitfinex-derivatives","BTCF0:USTF0",1724424063276,0.3608,61591.0,61588.0,0.06357476]
["bitfinex-derivatives","BTCF0:USTF0",1724424063582,0.3618,61591.0,61590.0,0.04768895]
["bitfinex-derivatives","BTCF0:USTF0",1724424063773,0.3618,61591.0,61587.0,0.04768895]
["bitfinex-derivatives","BTCF0:USTF0",1724424063969,0.3618,61591.0,61588.0,0.04768895]
["bitfinex-derivatives","BTCF0:USTF0",1724424064174,0.3608,61589.0,61584.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424064981,0.3608,61589.0,61584.0,0.04793263]
["bitfinex-derivatives","BTCF0:USTF0",1724424065169,0.081175,61585.0,61584.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424065683,0.081184,61579.0,61569.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1724424065870,0.3608,61574.0,61571.0,0.04771145]
["bitfinex-derivatives","BTCF0:USTF0",1724424066074,0.3608,61574.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424066278,0.3608,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424067381,0.3608,61569.0,61568.0,0.01012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424067879,0.3618,61569.0,61568.0,0.01012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424068267,0.3608,61569.0,61568.0,0.01012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424069073,0.3608,61574.0,61568.0,0.48740254]
["bitfinex-derivatives","BTCF0:USTF0",1724424069279,0.00024368,61575.0,61573.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424069580,0.3608,61595.0,61574.0,0.45516811]
["bitfinex-derivatives","BTCF0:USTF0",1724424069890,0.3608,61595.0,61585.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424070079,0.3608,61595.0,61583.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424070481,0.3608,61595.0,61585.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424070673,0.3608,61595.0,61581.0,0.42424041]
["bitfinex-derivatives","BTCF0:USTF0",1724424070674,0.3608,61590.0,61584.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424070874,0.3608,61590.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424071879,0.3608,61590.0,61589.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724424072084,0.3618,61590.0,61589.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724424072581,0.001,61590.0,61589.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1724424072779,0.00124368,61595.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424072970,0.00124368,61595.0,61592.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424073172,0.00124368,61595.0,61593.0,0.0475803]
["bitfinex-derivatives","BTCF0:USTF0",1724424073376,0.00024368,61595.0,61594.0,0.4083803]
["bitfinex-derivatives","BTCF0:USTF0",1724424073578,0.00024368,61595.0,61593.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424073775,0.00024368,61595.0,61591.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424073975,0.00024368,61595.0,61594.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424074277,0.00024368,61595.0,61592.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424074471,0.00024368,61595.0,61593.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424074674,0.00024368,61595.0,61594.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424075084,0.00524368,61595.0,61593.0,0.0475551]
["bitfinex-derivatives","BTCF0:USTF0",1724424075281,0.00524368,61595.0,61591.0,0.00555627]
["bitfinex-derivatives","BTCF0:USTF0",1724424075282,0.3608,61594.0,61591.0,0.00555627]
["bitfinex-derivatives","BTCF0:USTF0",1724424075487,0.3608,61592.0,61591.0,0.00555627]
["bitfinex-derivatives","BTCF0:USTF0",1724424075684,0.3608,61592.0,61584.0,0.04757597]
["bitfinex-derivatives","BTCF0:USTF0",1724424075987,0.3608,61592.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424075988,0.081176,61584.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724424076487,1.47528,61584.0,61571.0,0.04757597]
["bitfinex-derivatives","BTCF0:USTF0",1724424076675,1.47528,61584.0,61568.0,0.05317845]
["bitfinex-derivatives","BTCF0:USTF0",1724424076676,0.3608,61572.0,61568.0,0.05317845]
["bitfinex-derivatives","BTCF0:USTF0",1724424076875,0.3608,61572.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424077086,0.3608,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424078276,0.3628,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424078882,0.3608,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424079387,0.00024368,61575.0,61568.0,0.89577851]
["bitfinex-derivatives","BTCF0:USTF0",1724424079576,0.00024368,61575.0,61568.0,0.40850202]
["bitfinex-derivatives","BTCF0:USTF0",1724424079781,0.00024368,61575.0,61569.0,0.04757948]
["bitfinex-derivatives","BTCF0:USTF0",1724424080082,0.3608,61573.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424080285,0.3608,61572.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424080491,0.081195,61570.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424080787,0.3608,61572.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424080788,0.002,61569.0,61568.0,0.00212254]
["bitfinex-derivatives","BTCF0:USTF0",1724424081589,0.002,61569.0,61568.0,0.04970202]
["bitfinex-derivatives","BTCF0:USTF0",1724424081892,0.001,61572.0,61568.0,0.48740254]
["bitfinex-derivatives","BTCF0:USTF0",1724424082077,0.00561712,61578.0,61571.0,0.06343098]
["bitfinex-derivatives","BTCF0:USTF0",1724424082282,0.00561712,61578.0,61577.0,0.04756819]
["bitfinex-derivatives","BTCF0:USTF0",1724424082492,0.00561712,61578.0,61576.0,0.04756819]
["bitfinex-derivatives","BTCF0:USTF0",1724424082682,0.081169,61590.0,61575.0,0.04756819]
["bitfinex-derivatives","BTCF0:USTF0",1724424082877,0.081169,61590.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424083082,0.00024368,61593.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424083281,0.3608,61607.0,61604.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724424083486,0.3608,61607.0,61598.0,0.04754596]
["bitfinex-derivatives","BTCF0:USTF0",1724424083688,0.3608,61607.0,61604.0,0.04754596]
["bitfinex-derivatives","BTCF0:USTF0",1724424083994,0.3608,61612.0,61610.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724424084289,0.3608,61619.0,61605.0,0.0475333]
["bitfinex-derivatives","BTCF0:USTF0",1724424084487,0.3608,61619.0,61611.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724424084488,0.00024347,61617.0,61611.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724424084681,0.00024347,61617.0,61615.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724424086792,0.01024347,61617.0,61615.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724424087189,0.02424347,61617.0,61615.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1724424088381,0.02424347,61617.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424088382,0.48688,61616.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424088588,0.3608,61606.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424089088,0.3608,61606.0,61587.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724424089089,0.081149,61605.0,61590.0,0.0475333]
["bitfinex-derivatives","BTCF0:USTF0",1724424089283,0.081149,61605.0,61587.0,0.45637265]
["bitfinex-derivatives","BTCF0:USTF0",1724424089284,0.3608,61592.0,61587.0,0.45637265]
["bitfinex-derivatives","BTCF0:USTF0",1724424089484,0.4548,61616.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424089485,0.3214,61616.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424089684,0.007,61616.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424090088,0.007,61616.0,61605.0,0.0484215]
["bitfinex-derivatives","BTCF0:USTF0",1724424090290,0.007,61616.0,61605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424090495,0.003,61606.0,61604.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424090996,0.00024347,61617.0,61604.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424091295,0.003,61616.0,61604.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424091496,0.003,61616.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424091688,0.00024347,61617.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424092097,0.006,61616.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424092701,0.006,61616.0,61608.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1724424092995,0.00024347,61617.0,61606.0,0.0474215]
["bitfinex-derivatives","BTCF0:USTF0",1724424093190,0.01424347,61617.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424093587,0.001,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424093989,0.001,61616.0,61615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424094191,0.01424347,61617.0,61615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424094192,0.01824347,61617.0,61615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424094795,0.3608,61632.0,61616.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724424094990,0.3608,61632.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424095695,0.00543618,61636.0,61616.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724424095696,0.3608,61627.0,61616.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724424095897,0.3608,61617.0,61608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424096302,0.3108,61617.0,61606.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424096501,0.00024347,61619.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424096502,0.013,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424097103,0.006,61617.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424097403,0.014,61617.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424097602,0.3688,61617.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424097896,0.013,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424098101,0.013,61616.0,61615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424098803,0.013,61616.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424099095,0.3828,61616.0,61615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424099295,1.26968,61616.0,61606.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424099497,0.3608,61607.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424099894,0.3608,61602.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424100098,0.3608,61602.0,61591.0,0.36646442]
["bitfinex-derivatives","BTCF0:USTF0",1724424100407,0.3608,61602.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424100408,0.3608,61594.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424100702,0.081166,61592.0,61590.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424100903,0.3608,61594.0,61591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424101106,0.081165,61593.0,61591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424101402,0.081165,61593.0,61568.0,0.04754404]
["bitfinex-derivatives","BTCF0:USTF0",1724424101403,0.081186,61577.0,61568.0,0.04754404]
["bitfinex-derivatives","BTCF0:USTF0",1724424101590,0.76629291,61594.0,61568.0,0.04754404]
["bitfinex-derivatives","BTCF0:USTF0",1724424101591,0.3608,61574.0,61568.0,0.00555828]
["bitfinex-derivatives","BTCF0:USTF0",1724424101790,0.3608,61581.0,61568.0,0.00555828]
["bitfinex-derivatives","BTCF0:USTF0",1724424102198,0.36104347,61581.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424102795,0.36104347,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424102992,0.36204347,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424103796,0.00088,61599.0,61580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424103998,0.3608,61605.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424104202,0.3608,61600.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424104798,0.3608,61600.0,61592.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724424104997,0.00024347,61599.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424105300,0.00024347,61599.0,61597.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724424106200,0.00424347,61599.0,61597.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724424106500,0.00524347,61599.0,61597.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724424107102,0.00024347,61599.0,61597.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724424107303,0.00124347,61599.0,61597.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724424107493,4.7e-07,61599.0,61597.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724424107698,4.7e-07,61599.0,61598.0,0.5344615]
["bitfinex-derivatives","BTCF0:USTF0",1724424107901,4.7e-07,61599.0,61598.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724424108108,4.7e-07,61599.0,61598.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1724424108299,4.7e-07,61599.0,61598.0,0.95026867]
["bitfinex-derivatives","BTCF0:USTF0",1724424108804,0.3608,61625.0,61616.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724424109506,0.3608,61620.0,61603.0,0.40823433]
["bitfinex-derivatives","BTCF0:USTF0",1724424109703,0.3608,61612.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424109911,0.3608,61612.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424110206,0.00024347,61618.0,61616.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724424110509,0.3608,61617.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424110902,0.3608,61617.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424111101,0.081142,61610.0,61605.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424111305,0.081142,61610.0,61598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424111306,0.3608,61606.0,61598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424111725,0.4787,61610.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424112007,0.559842,61610.0,61598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424112410,0.559842,61610.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424112411,0.081146,61607.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424112611,0.081146,61607.0,61598.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424112810,0.4787,61610.0,61598.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424113004,0.3608,61611.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424113401,0.001,61610.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424113713,0.001,61610.0,61598.0,0.36604347]
["bitfinex-derivatives","BTCF0:USTF0",1724424113714,0.001,61610.0,61599.0,0.04743433]
["bitfinex-derivatives","BTCF0:USTF0",1724424114012,0.3608,61606.0,61598.0,0.00524347]
["bitfinex-derivatives","BTCF0:USTF0",1724424114513,0.441948,61606.0,61598.0,0.00524347]
["bitfinex-derivatives","BTCF0:USTF0",1724424114814,0.3608,61606.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424115008,0.49985936,61610.0,61605.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724424115211,0.3608,61606.0,61605.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724424115409,0.3608,61606.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424115614,0.3608,61599.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424116017,0.84784,61599.0,61598.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424116403,1.328997,61599.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424116711,0.3608,61585.0,61577.0,0.04743433]
["bitfinex-derivatives","BTCF0:USTF0",1724424117110,0.441966,61592.0,61578.0,0.04743433]
["bitfinex-derivatives","BTCF0:USTF0",1724424117310,0.441966,61592.0,61577.0,0.04743433]
["bitfinex-derivatives","BTCF0:USTF0",1724424117512,0.00024347,61591.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424117712,0.081173,61587.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424118011,0.3608,61586.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424118213,0.082175,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424118418,1.518195,61585.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424118609,1.031075,61585.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424119209,0.001,61585.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424119607,0.001,61585.0,61578.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724424120016,0.081175,61585.0,61578.0,0.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1724424120317,0.3608,61580.0,61578.0,0.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1724424120708,0.3608,61586.0,61578.0,0.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1724424120905,0.001,61585.0,61578.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424121111,0.001,61585.0,61578.0,0.00324347]
["bitfinex-derivatives","BTCF0:USTF0",1724424122911,0.001,61580.0,61578.0,0.00524347]
["bitfinex-derivatives","BTCF0:USTF0",1724424123516,0.001,61585.0,61578.0,0.36604347]
["bitfinex-derivatives","BTCF0:USTF0",1724424123816,0.002,61585.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424124315,0.00024347,61591.0,61584.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1724424124525,0.0055113,61607.0,61590.0,0.40823433]
["bitfinex-derivatives","BTCF0:USTF0",1724424124818,0.36168,61609.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424125021,0.3608,61609.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424125221,0.3608,61609.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424125910,0.3608,61609.0,61608.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724424126714,0.00024347,61611.0,61606.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424126915,0.001,61609.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424127116,0.007,61609.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424127524,0.007,61609.0,61606.0,0.40831177]
["bitfinex-derivatives","BTCF0:USTF0",1724424127821,0.3608,61607.0,61599.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424128018,0.08115,61605.0,61599.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424128321,0.006,61609.0,61599.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424128518,0.006,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424128922,0.004,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424129219,0.3608,61606.0,61599.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424130318,0.3608,61606.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424130520,0.081155,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424130715,0.308435,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424130917,1.686235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424131118,1.286235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424131324,1.686235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424131715,1.286235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424132720,1.292235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424132918,1.692235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424133220,1.692235,61600.0,61599.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424133424,1.699235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424134222,1.8461001,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424134430,1.76485174,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424134618,1.700235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424135520,1.699235,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424135926,0.013,61600.0,61599.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424136224,0.013,61600.0,61599.0,0.35124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424136528,0.38535897,61600.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424136828,0.38535897,61600.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424136829,0.02455897,61600.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424137124,0.081158,61598.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424137324,0.01955897,61600.0,61599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424137524,0.01424347,61600.0,61599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424138523,0.01424347,61600.0,61599.0,0.00648067]
["bitfinex-derivatives","BTCF0:USTF0",1724424138723,0.00624347,61600.0,61599.0,0.00648067]
["bitfinex-derivatives","BTCF0:USTF0",1724424138920,0.00724347,61600.0,61599.0,0.65579467]
["bitfinex-derivatives","BTCF0:USTF0",1724424139120,0.00549399,61612.0,61611.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724424139327,0.3608,61617.0,61612.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724424139328,0.441933,61617.0,61612.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724424139518,0.441933,61617.0,61601.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724424139720,0.44737508,61617.0,61613.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724424139918,0.00544208,61617.0,61616.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724424140128,0.22732,61620.0,61616.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724424140329,0.308449,61620.0,61617.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724424140526,0.22732,61620.0,61619.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724424140726,0.23290697,61620.0,61619.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724424140915,0.00558697,61620.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424141122,0.081137,61614.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424141524,0.3608,61622.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424141728,0.3608,61622.0,61604.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424141729,0.7108,61614.0,61604.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424141926,0.081152,61603.0,61585.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424142118,0.081166,61592.0,61583.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424142427,0.3608,61597.0,61583.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424142428,0.44196,61597.0,61583.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424142624,0.081163,61594.0,61583.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424142926,0.22728,61602.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424143429,0.001,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424143627,0.04846852,61617.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424143830,0.6822,61618.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424143831,0.68316,61618.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424144022,0.68782361,61618.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424144417,0.00024347,61615.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424145922,0.00024347,61615.0,61612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424146622,0.00024347,61615.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424146822,0.00024347,61615.0,61603.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424146823,0.37304347,61615.0,61603.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424147132,0.081139,61613.0,61603.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424148322,0.02324347,61615.0,61603.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424148931,0.02224347,61615.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424149241,0.441938,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424149733,0.441938,61613.0,61603.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424149931,0.0078236,61615.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424150124,4.7e-07,61615.0,61614.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724424150323,4.7e-07,61615.0,61614.0,0.968017]
["bitfinex-derivatives","BTCF0:USTF0",1724424150525,0.3608,61633.0,61614.0,0.968017]
["bitfinex-derivatives","BTCF0:USTF0",1724424150730,0.3608,61633.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424150936,0.36625888,61633.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424151130,0.36625888,61633.0,61626.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724424151331,0.081124,61624.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424151527,0.36625888,61633.0,61626.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724424151528,0.081118,61629.0,61626.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724424151830,0.3608,61627.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424152032,0.162248,61624.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424152233,0.081138,61613.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424152729,0.081138,61613.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424152923,0.3608,61613.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424153127,0.081139,61612.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424153535,0.00024347,61614.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424153938,0.00024347,61614.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424154135,0.002,61613.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424155032,0.002,61613.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424155640,0.3608,61613.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424155934,0.081157,61600.0,61591.0,0.00555517]
["bitfinex-derivatives","BTCF0:USTF0",1724424156125,0.3608,61607.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424156329,0.3608,61602.0,61587.0,0.06324577]
["bitfinex-derivatives","BTCF0:USTF0",1724424156530,0.3608,61602.0,61582.0,0.44010051]
["bitfinex-derivatives","BTCF0:USTF0",1724424156531,0.08117,61589.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424156738,0.3608,61596.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424156930,0.00024347,61595.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424157133,0.08140647,61595.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424157332,0.08140647,61595.0,61590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724424157636,0.3608,61591.0,61590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724424157827,0.3608,61591.0,61568.0,0.42416831]
["bitfinex-derivatives","BTCF0:USTF0",1724424158030,0.3608,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424158629,1.24808,61569.0,61568.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1724424158834,0.081202,61565.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424159341,0.3608,61569.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424159737,0.00012254,61568.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424160039,0.3608,61564.0,61552.0,0.00565398]
["bitfinex-derivatives","BTCF0:USTF0",1724424160239,0.3608,61564.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424160940,0.3608,61564.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424161140,0.00112254,61568.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424161332,0.00112254,61568.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424161839,0.00112254,61568.0,61559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424162051,0.3608,61565.0,61559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424162340,0.00112254,61568.0,61559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424162541,0.00012254,61568.0,61559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724424162740,0.00012254,61568.0,61562.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724424163239,0.001,61564.0,61562.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724424163445,0.00112254,61568.0,61567.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724424163630,0.00024347,61575.0,61574.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724424164139,0.00024347,61575.0,61563.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724424164335,0.00024347,61575.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424164336,0.3608,61574.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424164535,0.3608,61574.0,61571.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724424165640,0.3608,61574.0,61566.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724424165835,0.3608,61569.0,61567.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724424166443,0.3608,61569.0,61568.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724424167147,0.3618,61569.0,61568.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724424167339,0.3658,61569.0,61568.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724424168244,0.3658,61569.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424168737,0.005,61569.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424169043,0.005,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424169442,0.00024347,61575.0,61568.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1724424169635,0.00024347,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424169837,0.00024347,61575.0,61568.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1724424170037,0.00024347,61575.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424170746,0.00124347,61575.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424170931,0.00124347,61575.0,61568.0,0.01167947]
["bitfinex-derivatives","BTCF0:USTF0",1724424170932,0.00424347,61575.0,61568.0,0.01167947]
["bitfinex-derivatives","BTCF0:USTF0",1724424171138,0.081196,61569.0,61568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424171437,0.3608,61572.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424171642,0.36635003,61572.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424171839,0.00555003,61572.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424172038,0.00324347,61575.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424172443,0.00124347,61575.0,61573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424173038,0.00580294,61575.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424173243,0.00680294,61575.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424173443,0.081191,61573.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424173943,0.081191,61573.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424174149,0.00780294,61575.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424174538,0.08899194,61575.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424174742,0.08699194,61575.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424174956,0.00580294,61575.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424175637,0.3608,61569.0,61568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724424176236,0.3608,61569.0,61568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424176237,0.441996,61569.0,61568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424176437,0.441996,61569.0,61568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424176837,0.3608,61569.0,61568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424177249,0.3658,61569.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424177449,0.081203,61564.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424178441,0.442003,61564.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424178640,0.081205,61563.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424179447,0.08121,61559.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424179640,0.00024367,61561.0,61556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424180042,0.00024367,61561.0,61556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724424180348,0.00024367,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424180942,0.00024367,61561.0,61556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424181141,0.081212,61557.0,61556.0,0.00160847]
["bitfinex-derivatives","BTCF0:USTF0",1724424181346,0.081212,61557.0,61556.0,0.00460847]
["bitfinex-derivatives","BTCF0:USTF0",1724424182349,0.00124367,61561.0,61560.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724424182650,0.00024367,61561.0,61560.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724424182956,0.00124367,61561.0,61560.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724424183247,0.00124367,61561.0,61560.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724424183444,0.00024367,61561.0,61560.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724424183642,0.00124367,61561.0,61560.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1724424184148,0.44325067,61561.0,61560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424184346,0.44325067,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424185955,0.00124367,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424187151,0.04846852,61574.0,61560.0,0.95256577]
["bitfinex-derivatives","BTCF0:USTF0",1724424187360,0.04846852,61574.0,61573.0,0.802791]
["bitfinex-derivatives","BTCF0:USTF0",1724424187559,0.04846852,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424188353,0.04846852,61574.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424189057,0.06046852,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424189257,0.14265752,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424189757,0.13865752,61574.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424189963,0.05646852,61574.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424190161,0.05746852,61574.0,61569.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724424190456,0.06146852,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424190655,0.06709894,61574.0,61573.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724424190853,0.06609894,61574.0,61573.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724424191047,0.07046852,61574.0,61573.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724424192262,0.022,61574.0,61573.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724424192560,0.018,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424192760,0.022,61574.0,61573.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1724424193059,0.022,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424193454,0.441986,61577.0,61569.0,0.42449556]
["bitfinex-derivatives","BTCF0:USTF0",1724424193755,0.082189,61574.0,61573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724424194256,0.082189,61574.0,61573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424194446,0.084189,61574.0,61573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424194850,0.571429,61574.0,61573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424195059,1.052618,61574.0,61573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424195854,1.052618,61574.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424195855,0.081197,61568.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424196757,0.081192,61572.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424197055,0.081194,61571.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424197359,0.005,61568.0,61567.0,0.00124367]
["bitfinex-derivatives","BTCF0:USTF0",1724424197953,0.3678,61574.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424198156,0.3678,61574.0,61568.0,0.06369556]
["bitfinex-derivatives","BTCF0:USTF0",1724424198351,0.3678,61574.0,61567.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424198352,0.448989,61574.0,61567.0,0.06393923]
["bitfinex-derivatives","BTCF0:USTF0",1724424198756,0.3678,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424199160,0.3608,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424199754,0.3618,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424200355,0.3628,61574.0,61573.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724424200659,0.007,61574.0,61573.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724424200861,0.005,61574.0,61573.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724424201065,0.008,61574.0,61573.0,0.52261045]
["bitfinex-derivatives","BTCF0:USTF0",1724424201354,0.008,61574.0,61573.0,1.40985045]
["bitfinex-derivatives","BTCF0:USTF0",1724424201858,0.00024367,61580.0,61573.0,1.35117084]
["bitfinex-derivatives","BTCF0:USTF0",1724424202158,0.40939102,61605.0,61579.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424202360,0.2274,61612.0,61573.0,0.87186588]
["bitfinex-derivatives","BTCF0:USTF0",1724424202361,0.00104001,61604.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424202759,0.23285243,61612.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424202955,0.23285243,61612.0,61601.0,0.42440159]
["bitfinex-derivatives","BTCF0:USTF0",1724424202956,0.00545243,61612.0,61601.0,0.42440159]
["bitfinex-derivatives","BTCF0:USTF0",1724424203160,0.3608,61613.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424203461,0.36104367,61613.0,61600.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424203760,0.081147,61607.0,61600.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424204063,0.3608,61608.0,61600.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724424204266,0.005,61612.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424204768,0.005,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424205060,0.04859102,61641.0,61612.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1724424205260,0.04859102,61641.0,61606.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424205261,0.3608,61643.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424206058,0.36663238,61643.0,61631.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724424206364,0.009,61641.0,61631.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724424207063,0.01983238,61643.0,61638.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724424207251,0.01983238,61643.0,61632.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1724424207252,0.01983238,61643.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424207457,0.3608,61640.0,61631.0,0.36204347]
["bitfinex-derivatives","BTCF0:USTF0",1724424207658,0.3608,61640.0,61631.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424207659,0.3608,61635.0,61631.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424207868,0.081106,61638.0,61631.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424208167,0.01,61641.0,61631.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424208556,0.081103,61640.0,61631.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424208756,0.3608,61635.0,61631.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424209157,0.441909,61635.0,61631.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424209354,0.3608,61635.0,61631.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424209565,0.081112,61633.0,61631.0,0.00424347]
["bitfinex-derivatives","BTCF0:USTF0",1724424210063,0.48676,61632.0,61631.0,0.00424347]
["bitfinex-derivatives","BTCF0:USTF0",1724424210460,0.88676,61632.0,61631.0,0.00524347]
["bitfinex-derivatives","BTCF0:USTF0",1724424210768,0.08112,61627.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424211072,0.081112,61633.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424211253,0.081112,61633.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424211254,0.01,61632.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424211768,0.89676,61632.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424211959,0.3608,61630.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424213169,0.003,61632.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424213866,0.003,61630.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424214066,0.003,61630.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424215563,0.009,61632.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424215764,0.009,61632.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424216069,0.006,61632.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424216461,0.00024347,61638.0,61631.0,1.24756]
["bitfinex-derivatives","BTCF0:USTF0",1724424216667,0.081082,61656.0,61637.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424216963,0.309275,61661.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424217158,0.08649529,61661.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424218160,0.3608,61659.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424218363,0.00024347,61663.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424218862,0.00024347,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424219767,0.08131547,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424219979,0.08676834,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424220870,0.08776834,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424221359,0.00424347,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424221561,0.00424347,61663.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424222567,0.3608,61662.0,61651.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424222970,0.081087,61652.0,61651.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424223867,0.441887,61652.0,61651.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424224067,1.328487,61652.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424224265,0.081102,61641.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424224569,0.3608,61643.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424225172,0.0811,61642.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424225363,0.0811,61642.0,61631.0,0.36104327]
["bitfinex-derivatives","BTCF0:USTF0",1724424225961,0.00124327,61643.0,61631.0,0.36704327]
["bitfinex-derivatives","BTCF0:USTF0",1724424226169,0.00124327,61643.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424226469,0.00024327,61643.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424226674,0.001,61642.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424226875,0.001,61642.0,61631.0,0.00624327]
["bitfinex-derivatives","BTCF0:USTF0",1724424226876,0.001,61642.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424227070,0.081107,61637.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424227868,0.00649862,61642.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424228065,0.00549862,61642.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424228378,0.00124327,61643.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424228873,0.00580656,61643.0,61632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424229068,0.00024327,61643.0,61632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424229476,0.081106,61638.0,61632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424229672,0.081111,61633.0,61632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424229872,0.441911,61633.0,61632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424230073,0.441911,61633.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424230074,0.081121,61626.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424230271,0.081115,61630.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424230476,0.081117,61629.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424230674,0.081118,61628.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424230878,0.3608,61627.0,61619.0,0.00561156]
["bitfinex-derivatives","BTCF0:USTF0",1724424231276,0.00024327,61630.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424231469,0.00024327,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424232867,0.3608,61647.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424233073,0.3608,61647.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424233268,0.3608,61647.0,61629.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1724424233269,0.85744001,61652.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424233468,0.937487,61652.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424233668,0.8564,61652.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424233879,0.08109,61650.0,61642.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424234072,0.081092,61648.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424234375,0.001,61647.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424235168,0.0055925,61652.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424235378,0.00024327,61654.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424235677,0.00024327,61654.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424236279,0.00584409,61654.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424236584,0.00024327,61654.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424237980,0.00624327,61654.0,61652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424238676,0.00624327,61654.0,61652.0,0.36738869]
["bitfinex-derivatives","BTCF0:USTF0",1724424238977,0.01324327,61654.0,61652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424239376,0.00624327,61654.0,61652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424239577,0.00624327,61654.0,61652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424239782,0.00024327,61654.0,61652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424242180,0.00024327,61654.0,61652.0,0.42640159]
["bitfinex-derivatives","BTCF0:USTF0",1724424242380,0.00024327,61654.0,61653.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724424242680,0.081063,61670.0,61653.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724424242880,0.852,61675.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424243073,0.001,61654.0,61652.0,0.4300542]
["bitfinex-derivatives","BTCF0:USTF0",1724424243278,0.001,61654.0,61653.0,0.0632542]
["bitfinex-derivatives","BTCF0:USTF0",1724424243471,0.00024327,61670.0,61658.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424243671,0.00024327,61670.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424243672,0.36104327,61670.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424244178,0.163168,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424244381,0.442884,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424244684,0.3618,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424244876,0.001,61654.0,61653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424245071,0.081075,61662.0,61653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424245276,0.081068,61667.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424245477,0.00424327,61670.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424245676,0.00991454,61670.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424245881,0.00424327,61670.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424246080,0.081068,61666.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424246779,0.00024327,61670.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424246974,0.081072,61664.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424247177,0.081072,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424247580,0.00566273,61670.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424247581,0.005,61666.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424247782,0.081073,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424248081,0.005,61666.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424248281,0.005,61666.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424248882,0.081072,61663.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424249279,0.081072,61663.0,61661.0,0.00124327]
["bitfinex-derivatives","BTCF0:USTF0",1724424249482,0.081073,61662.0,61661.0,0.00124327]
["bitfinex-derivatives","BTCF0:USTF0",1724424249877,0.081073,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424250679,0.082073,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424250875,0.004,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424251584,0.001,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424251780,0.004,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424253379,0.002,61662.0,61661.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424254291,0.001,61662.0,61661.0,0.00124327]
["bitfinex-derivatives","BTCF0:USTF0",1724424255887,0.082073,61662.0,61661.0,0.00124327]
["bitfinex-derivatives","BTCF0:USTF0",1724424256897,0.163146,61662.0,61661.0,0.00124327]
["bitfinex-derivatives","BTCF0:USTF0",1724424257098,0.081085,61653.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424257388,0.081088,61651.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424257594,0.3608,61652.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424257791,0.08108,61658.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424257996,0.081082,61656.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424258296,0.00024327,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424258595,0.00024327,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424259288,0.00024327,61660.0,61659.0,0.40829994]
["bitfinex-derivatives","BTCF0:USTF0",1724424259988,0.00024327,61660.0,61659.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1724424260593,0.00024327,61660.0,61659.0,0.36623006]
["bitfinex-derivatives","BTCF0:USTF0",1724424260894,0.00324327,61660.0,61659.0,0.36723006]
["bitfinex-derivatives","BTCF0:USTF0",1724424261397,0.00024327,61660.0,61659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424261600,0.00024327,61660.0,61659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724424261984,0.00550826,61667.0,61659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724424262190,0.7767,61682.0,61659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724424262191,0.00100001,61677.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424262497,0.00100001,61677.0,61672.0,0.75836732]
["bitfinex-derivatives","BTCF0:USTF0",1724424262498,0.00088,61677.0,61672.0,0.75836732]
["bitfinex-derivatives","BTCF0:USTF0",1724424262692,0.00088,61677.0,61674.0,0.06326664]
["bitfinex-derivatives","BTCF0:USTF0",1724424262893,0.00564859,61683.0,61674.0,0.06326664]
["bitfinex-derivatives","BTCF0:USTF0",1724424263098,0.575739,61688.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424263403,0.081047,61683.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424263990,0.081053,61678.0,61674.0,0.05053329]
["bitfinex-derivatives","BTCF0:USTF0",1724424264190,0.04859102,61684.0,61674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424264390,0.04859102,61684.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424264593,0.081046,61683.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424264808,0.001,61683.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424265095,0.001,61683.0,61682.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724424266800,0.006,61683.0,61682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424266992,0.006,61683.0,61682.0,0.04851554]
["bitfinex-derivatives","BTCF0:USTF0",1724424267192,0.006,61683.0,61682.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724424267604,0.013,61683.0,61682.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724424267900,0.00024327,61685.0,61682.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724424268101,0.00024327,61685.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424268597,0.94739102,61711.0,61702.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724424268802,0.94739102,61711.0,61684.0,1.328204]
["bitfinex-derivatives","BTCF0:USTF0",1724424268803,0.41027102,61711.0,61706.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724424268992,0.4954,61713.0,61706.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724424269298,0.4954,61713.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424269496,0.5008401,61713.0,61706.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724424269699,0.08101,61710.0,61704.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424269999,0.081012,61709.0,61704.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424270193,0.081012,61709.0,61706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424270596,0.0074401,61713.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424270799,0.016,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424271197,0.016,61713.0,61706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424271397,0.016,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424271597,0.014,61713.0,61712.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724424272995,0.00588902,61717.0,61713.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724424273806,0.00588902,61717.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424273995,0.081006,61714.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424274200,0.081006,61714.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424274395,0.01988902,61717.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424274600,0.01988902,61717.0,61716.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1724424274809,0.01424327,61717.0,61716.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1724424275106,0.01324327,61717.0,61716.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1724424276510,0.00224327,61717.0,61716.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724424276810,0.01424327,61717.0,61716.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724424277195,0.00224327,61717.0,61716.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724424277402,0.01624327,61717.0,61716.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1724424278209,0.01624327,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424278613,0.01624327,61717.0,61716.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724424279004,0.09724427,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424280310,0.081011,61710.0,61704.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424280702,0.081012,61709.0,61704.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1724424281401,0.081012,61709.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424281603,0.01624327,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424281604,0.081006,61714.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424281814,0.09724427,61717.0,61708.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424282000,0.01624327,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424282400,0.01424327,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424282602,0.003,61710.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424282813,0.003,61710.0,61709.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724424283200,0.003,61710.0,61709.0,0.967172]
["bitfinex-derivatives","BTCF0:USTF0",1724424283404,0.00324327,61717.0,61716.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724424283606,0.01724327,61717.0,61716.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1724424284004,0.09824427,61717.0,61716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424284310,0.00024327,61717.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424284508,0.081005,61714.0,61712.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724424284709,0.36104327,61717.0,61714.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724424284911,0.3608,61716.0,61714.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724424285117,0.36104327,61717.0,61714.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724424285312,0.081004,61715.0,61714.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724424286006,0.37804327,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424286405,0.081008,61713.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424287010,0.08424427,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424287205,0.08424427,61717.0,61708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424287206,0.00724327,61717.0,61708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424287413,0.003,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424289016,0.003,61715.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424289017,0.081012,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424289224,0.081025,61699.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424289516,0.3608,61709.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424289517,0.081045,61684.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424289718,0.081045,61684.0,61675.0,0.04742995]
["bitfinex-derivatives","BTCF0:USTF0",1724424289719,0.3608,61683.0,61676.0,0.00564166]
["bitfinex-derivatives","BTCF0:USTF0",1724424289910,0.3608,61688.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424290114,0.081044,61685.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424290815,0.001,61684.0,61681.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424291018,0.001,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424292311,0.001,61684.0,61679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724424292312,0.081047,61683.0,61679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724424292615,0.081049,61681.0,61679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724424292818,0.081049,61681.0,61679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424293118,0.00024306,61688.0,61680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424293324,0.00024306,61688.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424293915,0.00024306,61688.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424293916,0.081041,61687.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424294121,0.3608,61687.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424294319,0.3608,61687.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424294520,0.3608,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424295040,0.081042,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424295213,0.3608,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424295416,0.081042,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424295812,0.3608,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424296015,0.3608,61687.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424296218,0.00024306,61688.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424296622,0.007,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424296821,0.081042,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424297024,0.081042,61686.0,61685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424297219,0.081042,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424297615,0.007,61687.0,61677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724424297822,0.081042,61686.0,61685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424298026,0.081042,61686.0,61685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424298723,0.081042,61686.0,61685.0,0.00075613]
["bitfinex-derivatives","BTCF0:USTF0",1724424298724,1.048404,61686.0,61685.0,0.00075613]
["bitfinex-derivatives","BTCF0:USTF0",1724424299025,0.36104306,61688.0,61685.0,0.00075613]
["bitfinex-derivatives","BTCF0:USTF0",1724424299428,0.007,61686.0,61685.0,0.00175613]
["bitfinex-derivatives","BTCF0:USTF0",1724424299620,0.095042,61686.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424300123,0.081043,61685.0,61677.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724424300319,0.081048,61682.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424300718,0.081042,61686.0,61676.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301020,0.081054,61677.0,61676.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301219,0.081054,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301426,0.3608,61683.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301616,0.081044,61685.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301822,0.009,61686.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424301823,0.009,61686.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424302024,0.081047,61682.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424302430,0.01443447,61686.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424302623,0.08647647,61686.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424302822,0.081044,61685.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424303116,0.00024306,61688.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424303328,0.081042,61687.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424303637,0.081043,61685.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424303929,0.081048,61682.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424304129,0.001,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424304529,0.00024306,61688.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424304724,0.3608,61685.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424304924,0.3608,61680.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424305733,0.081054,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306027,0.243162,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306233,0.57300741,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306527,0.97300741,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306732,0.00555341,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306918,0.96228,61679.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424306919,0.00088,61679.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424307119,0.081931,61679.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424307320,0.00566432,61680.0,61676.0,0.00224306]
["bitfinex-derivatives","BTCF0:USTF0",1724424307527,0.017,61677.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424307724,0.098054,61677.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424307925,1.345254,61677.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424308124,1.328254,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424308439,0.008,61679.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424308440,0.017,61679.0,61676.0,0.00124306]
["bitfinex-derivatives","BTCF0:USTF0",1724424308731,0.009,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424310136,0.08670305,61687.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424310436,0.011,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424310728,0.081054,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424310933,0.162108,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424311122,1.048508,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424311325,0.967454,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424312122,0.98095745,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424312328,0.58095745,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424312530,0.98095745,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424313327,1.06201145,61677.0,61676.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724424313527,1.43181145,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424313732,1.35075745,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424314037,0.38330345,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424314229,0.86970345,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424314430,0.58995745,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424314733,0.98995745,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424314931,1.07101145,61677.0,61676.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724424316833,0.081058,61674.0,61673.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1724424317032,0.081058,61674.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424317033,0.71878873,61674.0,61645.0,0.04742995]
["bitfinex-derivatives","BTCF0:USTF0",1724424317331,0.71878873,61674.0,61636.0,4.48038]
["bitfinex-derivatives","BTCF0:USTF0",1724424317332,0.081097,61644.0,61636.0,4.52864995]
["bitfinex-derivatives","BTCF0:USTF0",1724424317635,0.3608,61645.0,61636.0,4.48038]
["bitfinex-derivatives","BTCF0:USTF0",1724424317835,0.3608,61645.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424317836,0.3608,61640.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424318039,0.081105,61638.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424318335,0.081106,61637.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424318538,0.00016358,61639.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424318836,0.081105,61638.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424319526,0.48672,61637.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424319726,0.84752,61637.0,61636.0,4.11958]
["bitfinex-derivatives","BTCF0:USTF0",1724424319933,1.24752,61637.0,61636.0,4.07106994]
["bitfinex-derivatives","BTCF0:USTF0",1724424320134,1.76368936,61637.0,61636.0,3.94295094]
["bitfinex-derivatives","BTCF0:USTF0",1724424320444,1.71532,61637.0,61636.0,3.74288394]
["bitfinex-derivatives","BTCF0:USTF0",1724424321130,1.72332,61637.0,61636.0,3.74288394]
["bitfinex-derivatives","BTCF0:USTF0",1724424321532,1.72332,61637.0,61636.0,3.65683694]
["bitfinex-derivatives","BTCF0:USTF0",1724424321533,1.9504,61637.0,61636.0,3.65683694]
["bitfinex-derivatives","BTCF0:USTF0",1724424321733,1.9554,61637.0,61636.0,3.65683694]
["bitfinex-derivatives","BTCF0:USTF0",1724424322339,1.9554,61637.0,61636.0,3.53578694]
["bitfinex-derivatives","BTCF0:USTF0",1724424322530,1.9474,61637.0,61636.0,3.45451294]
["bitfinex-derivatives","BTCF0:USTF0",1724424322730,1.9614,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424323332,0.8476,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424323639,0.3608,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424323936,0.3888,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424324641,1.27552,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424325145,1.27452,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424325642,1.27552,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424325938,1.437732,61637.0,61636.0,3.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1724424326244,1.437732,61637.0,61636.0,3.41571094]
["bitfinex-derivatives","BTCF0:USTF0",1724424326540,1.518838,61637.0,61636.0,1.83394006]
["bitfinex-derivatives","BTCF0:USTF0",1724424326742,0.081118,61629.0,61601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424326943,0.081118,61629.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424326944,0.3608,61612.0,61606.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1724424327247,0.00016358,61611.0,61606.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1724424327546,0.22712,61623.0,61606.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1724424327752,0.3608,61629.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424328041,0.00024347,61621.0,61620.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724424329846,0.3608,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424330243,0.36643334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424331147,0.38043334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424331648,0.38143334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424331846,0.02063334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424332245,0.01963334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424332643,0.01263334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424332953,0.01963334,61629.0,61628.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724424333452,0.01963334,61629.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424333646,0.3608,61626.0,61623.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1724424333846,0.01263334,61629.0,61623.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1724424334564,0.015,61629.0,61623.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1724424334741,0.00024347,61635.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424335050,0.3608,61651.0,61634.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424335243,0.2272,61664.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424335244,0.3608,61657.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424335443,0.6822,61662.0,61647.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1724424335638,0.3608,61662.0,61647.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1724424335842,0.081075,61661.0,61654.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724424336143,0.3608,61657.0,61648.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424336344,0.3608,61657.0,61654.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724424336540,0.3608,61657.0,61648.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424336541,0.3608,61657.0,61656.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724424336748,0.3608,61657.0,61651.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724424337046,0.3608,61657.0,61648.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424337047,0.08109,61650.0,61648.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424337247,0.44189,61649.0,61648.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424337439,0.3608,61649.0,61635.0,0.00568595]
["bitfinex-derivatives","BTCF0:USTF0",1724424337641,0.3608,61649.0,61647.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724424337839,0.3608,61649.0,61634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424337840,0.3608,61649.0,61635.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724424338047,0.3608,61644.0,61635.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724424338241,0.081107,61637.0,61635.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724424338446,0.081112,61633.0,61630.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724424338642,0.3608,61637.0,61630.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724424338643,0.3608,61631.0,61630.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724424338848,0.3608,61637.0,61630.0,0.46764347]
["bitfinex-derivatives","BTCF0:USTF0",1724424339248,0.36631133,61637.0,61630.0,0.46764347]
["bitfinex-derivatives","BTCF0:USTF0",1724424339446,0.081108,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424339955,0.37131133,61637.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424340147,0.37131133,61637.0,61630.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424340148,0.36631133,61637.0,61630.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424340345,0.36731133,61637.0,61630.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424340742,0.3608,61631.0,61630.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424340949,0.441914,61631.0,61630.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424341944,0.447914,61631.0,61630.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424342340,0.934674,61631.0,61630.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424342545,1.334674,61631.0,61630.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424342951,0.081137,61614.0,61606.0,0.04742995]
["bitfinex-derivatives","BTCF0:USTF0",1724424343154,0.3608,61621.0,61607.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724424343345,0.3608,61615.0,61607.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724424345056,0.00024347,61617.0,61607.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724424345252,0.3608,61616.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424345453,0.00024347,61617.0,61611.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424345660,0.00024347,61617.0,61612.0,0.04742995]
["bitfinex-derivatives","BTCF0:USTF0",1724424345844,0.3608,61636.0,61618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424346045,0.3608,61636.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424346245,0.3608,61636.0,61626.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724424346552,0.3608,61636.0,61626.0,0.50269854]
["bitfinex-derivatives","BTCF0:USTF0",1724424346751,0.3608,61636.0,61627.0,0.04789854]
["bitfinex-derivatives","BTCF0:USTF0",1724424346952,0.08111,61634.0,61626.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724424347152,0.3608,61630.0,61626.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724424347655,0.3608,61630.0,61626.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1724424348356,0.3648,61630.0,61626.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724424348949,0.00942889,61630.0,61626.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724424349758,0.3608,61631.0,61627.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1724424350057,0.00024347,61637.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424350250,0.00024347,61637.0,61635.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424350555,0.00024347,61637.0,61633.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424350856,0.00024347,61637.0,61632.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424351350,0.00024347,61637.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424351351,0.441913,61633.0,61630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424351554,0.081113,61632.0,61630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424351758,0.3608,61633.0,61630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724424352153,0.081108,61636.0,61632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424352354,0.00224347,61637.0,61632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424352754,0.3608,61633.0,61632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424353055,0.441911,61633.0,61632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724424353857,0.3608,61633.0,61632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724424354155,0.081108,61636.0,61632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424354367,0.00424347,61637.0,61632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724424354555,0.00324347,61637.0,61627.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424354857,0.00872009,61637.0,61627.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424355046,0.00324347,61637.0,61628.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424355247,0.002,61633.0,61628.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424355466,0.002,61633.0,61627.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424355648,0.002,61633.0,61628.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424355848,0.00024347,61637.0,61628.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424356054,0.003,61633.0,61630.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424356258,0.003,61633.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424356259,0.003,61633.0,61629.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424356459,0.003,61633.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424356460,0.003,61633.0,61628.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424356960,0.00124347,61637.0,61628.0,0.05603582]
["bitfinex-derivatives","BTCF0:USTF0",1724424357161,0.3608,61635.0,61628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424357363,0.00124347,61637.0,61629.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424357561,0.00124347,61637.0,61630.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424357864,0.001,61633.0,61631.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424358058,0.001,61633.0,61632.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424358356,0.001,61633.0,61630.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424358571,0.001,61633.0,61626.0,0.52431938]
["bitfinex-derivatives","BTCF0:USTF0",1724424358572,0.00024347,61637.0,61629.0,0.04903582]
["bitfinex-derivatives","BTCF0:USTF0",1724424358858,0.00024347,61637.0,61630.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424359164,0.3608,61635.0,61631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424359352,0.00024347,61637.0,61631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424359553,0.00024347,61637.0,61631.0,0.05103582]
["bitfinex-derivatives","BTCF0:USTF0",1724424359760,0.00024347,61637.0,61635.0,0.40883582]
["bitfinex-derivatives","BTCF0:USTF0",1724424359972,0.00024347,61637.0,61636.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424360958,0.00024347,61637.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424360959,0.08135047,61637.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424361153,0.08435047,61637.0,61635.0,0.40883582]
["bitfinex-derivatives","BTCF0:USTF0",1724424361351,0.08435047,61637.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424361753,0.08435047,61637.0,61632.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424361754,0.00324347,61637.0,61632.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424361961,0.441908,61635.0,61631.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424362157,0.441908,61635.0,61627.0,0.06404776]
["bitfinex-derivatives","BTCF0:USTF0",1724424362158,0.3608,61635.0,61630.0,0.04803582]
["bitfinex-derivatives","BTCF0:USTF0",1724424362458,0.3608,61635.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424362459,0.08112,61626.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424362660,0.44192,61626.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424363258,0.52304,61626.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424363457,1.40984,61626.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424363655,1.00984,61626.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724424363961,1.42384,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424364161,0.46154924,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424364765,0.46154924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424364766,0.47554924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424365164,0.47554924,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424365365,1.36234924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424365754,1.44346924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424366263,1.36234924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424366766,0.47554924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424367569,0.39442924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424367966,0.38042924,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424368162,0.39442924,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424368465,0.3888,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424368665,0.3748,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424368871,0.3888,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424369463,0.46992,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424369867,0.3888,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424370268,0.3748,61626.0,61625.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724424370465,0.3888,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424371673,0.46992,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424373065,0.3888,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424373375,0.028,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424374179,0.10912,61626.0,61625.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724424375675,0.10912,61626.0,61607.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1724424375676,0.081144,61608.0,61607.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724424375877,0.441944,61608.0,61607.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724424376079,0.3608,61608.0,61607.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724424376378,0.3608,61609.0,61607.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724424376877,0.3608,61609.0,61607.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1724424377594,0.081144,61608.0,61607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424378077,0.081144,61608.0,61607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424378472,0.081147,61606.0,61604.0,0.04823163]
["bitfinex-derivatives","BTCF0:USTF0",1724424378984,0.441947,61606.0,61604.0,0.04823163]
["bitfinex-derivatives","BTCF0:USTF0",1724424379183,0.441947,61606.0,61599.0,0.06430884]
["bitfinex-derivatives","BTCF0:USTF0",1724424379184,1.33453864,61606.0,61599.0,0.06430884]
["bitfinex-derivatives","BTCF0:USTF0",1724424379383,0.873108,61600.0,61599.0,0.06430884]
["bitfinex-derivatives","BTCF0:USTF0",1724424379582,0.081162,61594.0,61593.0,0.08038605]
["bitfinex-derivatives","BTCF0:USTF0",1724424379780,0.441962,61594.0,61593.0,0.08038605]
["bitfinex-derivatives","BTCF0:USTF0",1724424379982,1.410204,61594.0,61593.0,0.08038605]
["bitfinex-derivatives","BTCF0:USTF0",1724424380283,1.41033943,61594.0,61593.0,0.08038605]
["bitfinex-derivatives","BTCF0:USTF0",1724424380483,1.41033943,61594.0,61593.0,0.04358562]
["bitfinex-derivatives","BTCF0:USTF0",1724424380686,0.081172,61587.0,61586.0,0.09646326]
["bitfinex-derivatives","BTCF0:USTF0",1724424380882,0.44210743,61587.0,61586.0,0.09646326]
["bitfinex-derivatives","BTCF0:USTF0",1724424381082,0.081181,61580.0,61579.0,0.10371862]
["bitfinex-derivatives","BTCF0:USTF0",1724424381282,0.081181,61580.0,61567.0,0.0126717]
["bitfinex-derivatives","BTCF0:USTF0",1724424381283,0.162394,61568.0,61567.0,0.0126717]
["bitfinex-derivatives","BTCF0:USTF0",1724424381481,0.162394,61568.0,61561.0,0.15022495]
["bitfinex-derivatives","BTCF0:USTF0",1724424381482,0.081205,61562.0,61561.0,0.15022495]
["bitfinex-derivatives","BTCF0:USTF0",1724424381676,0.081207,61560.0,61559.0,0.00496365]
["bitfinex-derivatives","BTCF0:USTF0",1724424381883,0.7108,61560.0,61534.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724424382183,0.442012,61556.0,61555.0,0.07391273]
["bitfinex-derivatives","BTCF0:USTF0",1724424382484,0.523224,61556.0,61555.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424382786,0.081222,61549.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424383081,0.7108,61549.0,61518.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724424383284,0.3608,61520.0,61519.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724424383479,0.2274663,61520.0,61519.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724424383875,0.23308364,61520.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424384076,0.3608,61518.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424384277,0.3608,61512.0,61504.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724424384680,0.3608,61512.0,61467.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724424384681,0.7108,61505.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424384979,0.22747655,61504.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424385282,0.3608,61500.0,61485.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724424385584,0.3528,61500.0,61485.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724424385979,0.3438,61500.0,61485.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724424386178,0.3438,61500.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424386179,0.3608,61493.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424386377,0.00015281,61492.0,61489.0,0.00815701]
["bitfinex-derivatives","BTCF0:USTF0",1724424387678,0.00015281,61492.0,61489.0,0.01715701]
["bitfinex-derivatives","BTCF0:USTF0",1724424387887,0.00563289,61492.0,61489.0,0.01715701]
["bitfinex-derivatives","BTCF0:USTF0",1724424388078,0.00015281,61492.0,61489.0,0.37795701]
["bitfinex-derivatives","BTCF0:USTF0",1724424388277,0.00115281,61492.0,61489.0,0.36695701]
["bitfinex-derivatives","BTCF0:USTF0",1724424388475,0.00115281,61492.0,61489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1724424388786,0.00015281,61492.0,61489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724424388984,0.00115281,61492.0,61489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1724424389380,0.00215281,61492.0,61489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1724424390081,0.00615281,61492.0,61489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1724424390281,0.36695281,61492.0,61489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1724424390591,0.36695281,61492.0,61489.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1724424391289,0.48788,61491.0,61489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724424391484,0.00018935,61490.0,61489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724424391787,0.00018935,61490.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424391788,0.48788,61490.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424391986,0.36668,61492.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424391987,0.3608,61475.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424392378,0.22756,61474.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424392575,0.00020905,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424392987,0.22776905,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424393687,0.2334587,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424394382,0.2334587,61473.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424394983,0.2344587,61473.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424395683,0.2354587,61473.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424396384,0.2354587,61473.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424396590,0.22976905,61473.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424396790,0.00220905,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424396989,0.22764,61487.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424397184,0.3608,61501.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424397381,0.3608,61496.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424397579,0.3608,61491.0,61486.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724424397782,0.3608,61491.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424397983,0.3608,61486.0,61479.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724424398382,0.3608,61486.0,61472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424398588,0.0001641,61485.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424398889,0.0001641,61485.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424399085,0.0001641,61485.0,61479.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424399587,0.3608,61480.0,61479.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424400692,0.36093797,61480.0,61479.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424400888,0.36093797,61480.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424401585,0.36093797,61480.0,61472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424402080,0.36093797,61480.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424402285,0.36093797,61480.0,61472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424402586,0.36593797,61480.0,61472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424403194,0.36093797,61480.0,61472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424403393,0.36393797,61480.0,61472.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724424403787,0.00313797,61480.0,61473.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1724424403984,0.00582666,61491.0,61479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424404282,0.00548931,61500.0,61490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424404481,0.22772,61504.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424405096,6.524e-05,61503.0,61500.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1724424405483,6.524e-05,61503.0,61501.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724424405893,6.524e-05,61503.0,61501.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724424406191,6.524e-05,61503.0,61502.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724424406496,2.4e-07,61503.0,61502.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724424406692,2.4e-07,61503.0,61502.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1724424406992,2.4e-07,61503.0,61502.0,0.969083]
["bitfinex-derivatives","BTCF0:USTF0",1724424407196,0.22772,61523.0,61502.0,0.969083]
["bitfinex-derivatives","BTCF0:USTF0",1724424407197,0.3608,61536.0,61503.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724424407386,0.08080463,61555.0,61502.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1724424407387,0.3608,61545.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424407583,0.3608,61540.0,61536.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724424407794,0.3608,61540.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424408798,0.36640656,61540.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424408990,0.3608,61535.0,61530.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424410394,0.36633205,61535.0,61530.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424410696,0.22764,61541.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424410992,0.23307473,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424411291,0.22764,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424411486,0.00024388,61542.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424411691,0.3608,61535.0,61531.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424411897,0.3608,61535.0,61530.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424412390,0.04816902,61541.0,61530.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424412792,0.3608,61536.0,61530.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424413388,0.081252,61527.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424413592,0.3608,61524.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424413795,0.081259,61522.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424414100,0.2276,61523.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424414591,0.2276,61523.0,61514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724424414790,0.23326797,61523.0,61516.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724424414997,0.23326797,61523.0,61519.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724424415208,0.23426797,61523.0,61519.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724424415497,0.23426797,61523.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424415795,0.23426797,61523.0,61520.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724424416289,0.23326797,61523.0,61520.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724424416490,0.23326797,61523.0,61521.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724424417002,0.2276,61523.0,61521.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724424417395,0.23502289,61523.0,61520.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724424417992,0.23502289,61523.0,61514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424418194,0.23702289,61523.0,61514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724424418386,0.23902289,61523.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424418586,0.006,61523.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424419093,0.006,61523.0,61519.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1724424419293,0.006,61523.0,61520.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1724424419494,0.00024388,61525.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424419695,0.00546827,61532.0,61521.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1724424419898,0.003,61523.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424420194,0.003,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424420395,0.003,61523.0,61522.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1724424420598,0.3608,61536.0,61523.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724424420800,0.3608,61536.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424420801,0.36104388,61536.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424421096,0.081249,61530.0,61527.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724424421290,0.081249,61529.0,61520.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1724424421487,0.3608,61523.0,61522.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424421689,0.5884,61523.0,61511.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1724424421890,0.3608,61512.0,61501.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724424422104,0.3608,61505.0,61501.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724424424102,0.00588168,61509.0,61501.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724424424296,0.003,61505.0,61501.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724424424702,0.003,61505.0,61502.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724424424897,0.00024388,61509.0,61503.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1724424425095,0.3608,61526.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424425291,0.3608,61526.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424425490,0.081265,61517.0,61503.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1724424425702,0.3608,61521.0,61507.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724424425703,0.081269,61514.0,61507.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724424426006,0.081269,61514.0,61503.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1724424426007,0.081269,61514.0,61508.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724424426206,0.3608,61516.0,61504.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424426404,0.00024388,61517.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424426901,0.00024388,61517.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424427899,0.00024388,61517.0,61514.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724424428094,0.00024388,61517.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424428501,0.00024388,61517.0,61513.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1724424429198,0.00024388,61517.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424429594,0.01124388,61517.0,61514.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1724424429901,0.01124388,61517.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424430799,0.081268,61515.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424431102,0.01124388,61517.0,61516.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724424431509,0.00555722,61524.0,61516.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1724424431706,0.2276,61529.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424432002,0.23325897,61529.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424432206,0.04824178,61527.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424432405,0.04824178,61528.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424432615,0.05390075,61529.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424432800,0.04824178,61527.0,61519.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424432999,0.081261,61520.0,61519.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424433196,0.3608,61521.0,61519.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424433402,0.081268,61515.0,61480.0,0.08005581]
["bitfinex-derivatives","BTCF0:USTF0",1724424433604,0.7216,61502.0,61479.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1724424433804,0.41,61511.0,61470.0,0.08005581]
["bitfinex-derivatives","BTCF0:USTF0",1724424433805,0.081311,61483.0,61470.0,0.08005581]
["bitfinex-derivatives","BTCF0:USTF0",1724424434104,0.081311,61483.0,61465.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1724424434105,0.04855436,61481.0,61465.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724424434305,0.40935436,61481.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424434606,0.00014719,61480.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424435003,0.13001655,61480.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424435311,0.2276,61479.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424435513,0.2276,61479.0,61471.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724424435902,0.3608,61476.0,61471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724424436408,0.3608,61475.0,61471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724424437196,0.2276,61479.0,61471.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724424437401,0.23326382,61479.0,61471.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724424437610,0.3608,61476.0,61471.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724424437807,0.3608,61476.0,61471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724424438802,0.23326382,61479.0,61471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424439003,0.081324,61473.0,61471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724424439211,0.00014719,61472.0,61471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724424439808,0.00014719,61472.0,61471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724424440011,0.00014719,61472.0,61471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724424440708,0.88818719,61472.0,61467.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724424440914,0.48691691,61472.0,61471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424441115,0.84771691,61472.0,61471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724424441316,0.84771691,61472.0,61432.0,0.00803888]
["bitfinex-derivatives","BTCF0:USTF0",1724424441317,0.36055612,61466.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424441509,0.7216,61444.0,61420.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1724424441810,0.93542719,61444.0,61420.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1724424442014,0.93542719,61444.0,61432.0,0.00558356]
["bitfinex-derivatives","BTCF0:USTF0",1724424442218,0.70774719,61444.0,61432.0,0.00558356]
["bitfinex-derivatives","BTCF0:USTF0",1724424442403,0.70774719,61444.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424442404,0.93550719,61444.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424442602,0.081371,61437.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424442803,0.3608,61429.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424443005,0.3468,61429.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424443406,0.57456,61444.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424443407,0.3608,61430.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424443609,0.0001708,61429.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424443809,0.0001708,61429.0,61423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724424444114,0.3608,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424444616,0.44231678,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424444814,0.36092778,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424445417,0.00012778,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424446206,0.00112778,61424.0,61423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424446509,0.00112778,61424.0,61423.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1724424446711,0.001,61429.0,61423.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1724424447011,0.001,61429.0,61423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424447515,0.001,61429.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424447516,0.081402,61414.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424447714,0.3608,61408.0,61392.0,0.36098653]
["bitfinex-derivatives","BTCF0:USTF0",1724424448113,0.58963597,61413.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424448419,0.3608,61406.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424448618,0.00014311,61405.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424449008,0.00014311,61405.0,61397.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724424449212,0.00014311,61405.0,61396.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724424449515,0.00014311,61405.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424449917,0.00560148,61405.0,61392.0,0.00118653]
["bitfinex-derivatives","BTCF0:USTF0",1724424450218,0.7708,61394.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424450415,0.3608,61366.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424450607,0.3608,61366.0,61336.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724424450608,0.3608,61359.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424450808,0.3608,61344.0,61343.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724424451011,0.3608,61344.0,61336.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724424451315,0.3608,61344.0,61300.0,0.06525259]
["bitfinex-derivatives","BTCF0:USTF0",1724424451316,0.081506,61335.0,61304.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1724424451511,0.3608,61313.0,61307.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724424451709,0.3608,61313.0,61304.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1724424451710,0.00011972,61312.0,61304.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1724424452118,0.3608,61316.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424452316,0.56300254,61349.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424452317,0.005604,61343.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424452516,0.005604,61343.0,61304.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1724424452517,0.001,61335.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424452918,0.3608,61331.0,61318.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724424453324,0.3608,61326.0,61318.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724424453514,0.00018819,61330.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424454016,0.00024448,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424454209,0.00024448,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424454611,0.3663132,61348.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424454612,0.22808,61355.0,61334.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1724424454819,0.22808,61355.0,61321.0,0.00829153]
["bitfinex-derivatives","BTCF0:USTF0",1724424454820,0.22808,61355.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424455022,8.154e-05,61354.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424455221,8.154e-05,61354.0,61351.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1724424455415,8.154e-05,61354.0,61352.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1724424455815,8.154e-05,61354.0,61353.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1724424456021,8.154e-05,61354.0,61353.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724424456215,0.3608,61383.0,61353.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1724424456415,0.081416,61403.0,61339.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1724424456416,0.3608,61394.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424456910,0.3608,61394.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424456911,0.081451,61377.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424457113,0.3608,61370.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424457323,0.3608,61382.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424457513,0.3608,61393.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424457914,0.3608,61388.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424458222,0.3608,61388.0,61367.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1724424458223,0.3608,61377.0,61367.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1724424458421,0.22808,61376.0,61367.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1724424459710,0.3628,61377.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424459711,0.002,61377.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424459914,0.002,61377.0,61376.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724424460325,0.002,61377.0,61376.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724424460516,0.002,61377.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424460823,0.002,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424461012,0.006,61376.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424461418,0.3608,61374.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424461721,0.36104448,61382.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424461914,0.36649917,61382.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424462110,0.3608,61375.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424462310,0.007,61376.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424462510,0.007,61376.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424463620,0.081459,61371.0,61365.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724424463818,0.01257952,61376.0,61365.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724424464025,0.3608,61370.0,61365.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724424464321,0.081479,61356.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424464514,0.3608,61354.0,61344.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724424464716,0.442291,61347.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424464919,0.3608,61342.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424465319,0.081481,61354.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424465522,0.3608,61355.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424466025,0.3608,61355.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424466416,0.3608,61360.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424466617,0.309587,61365.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424466824,0.22812,61365.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424467015,0.00024448,61361.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424467218,0.081473,61360.0,61344.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724424467422,0.3608,61357.0,61344.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724424467726,0.081473,61360.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424467928,0.00024448,61361.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424468134,0.00024448,61361.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424468135,0.3608,61358.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424468424,0.3608,61349.0,61344.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724424468818,0.3608,61349.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424469016,0.3608,61349.0,61334.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1724424469227,0.3608,61337.0,61334.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1724424470324,0.3608,61337.0,61317.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724424470325,0.442306,61335.0,61317.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724424470518,0.3608,61322.0,61317.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724424470721,0.3608,61327.0,61317.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724424471128,0.3608,61327.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424471332,0.3608,61327.0,61296.0,0.95642]
["bitfinex-derivatives","BTCF0:USTF0",1724424471333,0.7216,61320.0,61296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724424471522,0.7216,61320.0,61286.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1724424471523,0.7216,61297.0,61286.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1724424471722,5.2e-07,61296.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724424472126,5.2e-07,61296.0,61295.0,0.970999]
["bitfinex-derivatives","BTCF0:USTF0",1724424472529,5.2e-07,61296.0,61295.0,1.052558]
["bitfinex-derivatives","BTCF0:USTF0",1724424472828,0.3608,61326.0,61296.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724424473033,0.3608,61326.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424473224,0.3608,61326.0,61317.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1724424474031,0.3608,61326.0,61324.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724424474431,0.3608,61326.0,61325.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724424474622,0.3608,61331.0,61330.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724424474825,0.3608,61340.0,61330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424475131,0.3608,61340.0,61339.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724424475327,0.3608,61340.0,61339.0,0.08148357]
["bitfinex-derivatives","BTCF0:USTF0",1724424475829,0.3608,61344.0,61339.0,0.08148357]
["bitfinex-derivatives","BTCF0:USTF0",1724424475830,0.3608,61350.0,61348.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724424476023,0.3608,61350.0,61340.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724424476225,0.3608,61341.0,61340.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724424476434,0.3608,61341.0,61340.0,0.481499]
["bitfinex-derivatives","BTCF0:USTF0",1724424476628,0.3608,61341.0,61340.0,0.970579]
["bitfinex-derivatives","BTCF0:USTF0",1724424476828,0.00024473,61346.0,61345.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724424477231,0.00024473,61346.0,61345.0,0.970533]
["bitfinex-derivatives","BTCF0:USTF0",1724424478326,0.3608,61347.0,61345.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724424478530,0.3608,61347.0,61342.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1724424478728,0.3608,61347.0,61342.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1724424478929,0.3608,61345.0,61342.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724424479435,0.3608,61345.0,61342.0,0.96034]
["bitfinex-derivatives","BTCF0:USTF0",1724424479634,0.0002445,61350.0,61343.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724424479934,0.3608,61346.0,61342.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1724424480126,0.3608,61346.0,61342.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1724424480328,0.3608,61346.0,61343.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724424480629,0.081495,61343.0,61342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424480832,0.081502,61338.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424481031,0.442302,61338.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424482232,0.3608,61338.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424482530,0.3608,61338.0,61337.0,0.8893245]
["bitfinex-derivatives","BTCF0:USTF0",1724424482531,0.3748,61338.0,61337.0,0.8893245]
["bitfinex-derivatives","BTCF0:USTF0",1724424483619,0.22824,61360.0,61337.0,0.8893245]
["bitfinex-derivatives","BTCF0:USTF0",1724424483620,0.3608,61351.0,61337.0,1.2501245]
["bitfinex-derivatives","BTCF0:USTF0",1724424483927,0.3608,61345.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424484129,0.3608,61340.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424484436,0.014,61338.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424484826,0.3608,61340.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424485028,0.081501,61339.0,61337.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1724424485331,0.081502,61338.0,61337.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424485534,0.081502,61338.0,61314.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724424485535,0.48908,61338.0,61314.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724424485722,0.3608,61322.0,61314.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724424486043,0.3608,61317.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424486829,0.3608,61322.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424487035,0.3608,61322.0,61256.0,0.14237854]
["bitfinex-derivatives","BTCF0:USTF0",1724424487036,0.3608,61266.0,61256.0,0.14237854]
["bitfinex-derivatives","BTCF0:USTF0",1724424487224,0.3608,61266.0,61236.0,0.08085408]
["bitfinex-derivatives","BTCF0:USTF0",1724424487225,0.3608,61244.0,61236.0,0.08085408]
["bitfinex-derivatives","BTCF0:USTF0",1724424487527,0.3608,61237.0,61218.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1724424487731,0.04787257,61264.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724424487732,0.3608,61232.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724424487923,0.3608,61232.0,61231.0,0.571604]
["bitfinex-derivatives","BTCF0:USTF0",1724424488123,0.36092864,61232.0,61231.0,0.971604]
["bitfinex-derivatives","BTCF0:USTF0",1724424488430,0.3608,61240.0,61233.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724424488631,0.3608,61249.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424488828,0.001,61232.0,61231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1724424489035,0.3608,61248.0,61241.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724424489234,0.3608,61248.0,61243.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724424489430,4.667e-05,61247.0,61243.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724424489932,4.667e-05,61247.0,61245.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724424490434,4.667e-05,61247.0,61202.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1724424490435,0.3608,61246.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424490637,4.667e-05,61247.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424490935,4.667e-05,61247.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424490936,4.667e-05,61247.0,61246.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724424491135,4.667e-05,61247.0,61246.0,0.971464]
["bitfinex-derivatives","BTCF0:USTF0",1724424491337,4.667e-05,61247.0,61246.0,0.966464]
["bitfinex-derivatives","BTCF0:USTF0",1724424491833,6.7e-07,61247.0,61246.0,0.966464]
["bitfinex-derivatives","BTCF0:USTF0",1724424492337,0.36080067,61247.0,61234.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724424492528,0.3608,61242.0,61234.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724424493037,0.3608,61242.0,61219.0,0.48427125]
["bitfinex-derivatives","BTCF0:USTF0",1724424493038,0.3608,61195.0,61150.0,0.09611558]
["bitfinex-derivatives","BTCF0:USTF0",1724424493338,0.081809,61108.0,61096.0,0.00142962]
["bitfinex-derivatives","BTCF0:USTF0",1724424493538,0.081809,61108.0,61093.0,0.0638996]
["bitfinex-derivatives","BTCF0:USTF0",1724424493539,0.3608,61115.0,61093.0,0.05432922]
["bitfinex-derivatives","BTCF0:USTF0",1724424493727,0.3608,61108.0,61097.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724424494034,0.20402637,61116.0,61107.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724424494235,0.20402637,61116.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424494236,0.3608,61109.0,61100.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1724424494441,0.3608,61109.0,61097.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724424494652,0.3608,61115.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424494932,0.3608,61127.0,61111.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724424495138,0.3608,61122.0,61113.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724424495531,0.3608,61134.0,61127.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724424495829,0.00144,61163.0,61127.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724424495830,0.3608,61133.0,61127.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424496032,0.3608,61128.0,61119.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724424496231,0.3608,61120.0,61108.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724424496539,0.3608,61114.0,61108.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724424496726,0.3608,61121.0,61112.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724424496929,0.3608,61121.0,61118.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724424497131,0.081733,61165.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424497132,0.3608,61134.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424497327,0.3608,61134.0,61131.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1724424497531,0.3608,61154.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424497729,0.3608,61155.0,61146.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724424497936,0.3608,61147.0,61127.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1724424498134,0.3608,61147.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424498437,0.3608,61134.0,61128.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724424498736,0.3608,61129.0,61126.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724424498936,0.3608,61140.0,61131.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724424499139,0.3718,61140.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424499341,0.3608,61140.0,61128.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724424499529,0.59,61174.0,61128.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724424499530,0.3608,61146.0,61128.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424499729,0.3608,61146.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424500135,0.3608,61146.0,61139.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724424500335,0.011,61143.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424500541,0.3608,61146.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424500836,0.3608,61136.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424501230,0.3608,61131.0,61120.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724424501431,0.011,61125.0,61115.0,3.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724424501628,0.011,61125.0,61086.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724424501629,0.011,61122.0,61106.0,0.08196147]
["bitfinex-derivatives","BTCF0:USTF0",1724424501832,0.011,61107.0,61106.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1724424502333,0.011,61107.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424502537,0.3608,61097.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424502831,0.011,61106.0,61101.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724424503031,0.3608,61104.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424503631,0.011,61094.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424503830,0.011,61082.0,61070.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724424504036,0.3608,61081.0,61073.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724424504243,0.3608,61081.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424504440,0.3608,61081.0,61079.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724424504634,0.011,61077.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724424504839,0.011,61077.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424504840,0.011,61075.0,61073.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724424505346,0.3608,61093.0,61085.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724424505531,0.3608,61088.0,61085.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724424505839,0.3608,61097.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424506039,0.011,61090.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724424506238,0.011,61088.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424506435,0.3608,61089.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424506638,0.3608,61097.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424507035,0.3608,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424507232,0.011,61096.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424507434,0.3608,61103.0,61102.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724424507644,0.3608,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424507645,0.011,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424507841,0.011,61102.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424508037,0.3608,61109.0,61095.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724424508235,0.3608,61117.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424508439,0.3608,61112.0,61108.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724424508631,0.3608,61112.0,61099.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724424508632,0.011,61101.0,61099.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724424508837,0.3608,61112.0,61099.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724424508838,0.011,61100.0,61099.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724424509034,0.3608,61106.0,61099.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1724424509243,0.3608,61119.0,61111.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724424509436,0.3608,61119.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424509437,0.011,61118.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424509637,0.59,61146.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424509638,0.3608,61107.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424509840,0.3608,61102.0,61100.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724424510036,0.081824,61097.0,61082.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724424510243,0.3608,61086.0,61084.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724424510436,0.3608,61086.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424510636,0.011,61084.0,61079.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724424510845,0.3608,61086.0,61080.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724424511046,0.3608,61097.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424511245,0.3608,61097.0,61091.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724424511442,0.3608,61097.0,61095.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724424511639,0.3608,61108.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424511845,0.3608,61099.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424512049,0.3608,61108.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424512240,0.3608,61103.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424512454,0.3608,61093.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424512664,0.3608,61088.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424512851,0.3608,61082.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424513151,0.3608,61082.0,61069.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724424513355,0.3608,61082.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424513546,0.3608,61082.0,61048.0,0.00555343]
["bitfinex-derivatives","BTCF0:USTF0",1724424513547,0.3608,61069.0,61048.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724424513746,0.3608,61059.0,61048.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724424513956,0.3608,61054.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424514155,0.3608,61054.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424514345,0.3608,61054.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424514546,0.3608,61054.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424514745,0.3608,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424515152,0.3608,61048.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424515650,0.3608,61054.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424515851,0.3608,61047.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516056,0.3608,61047.0,61008.0,0.00819162]
["bitfinex-derivatives","BTCF0:USTF0",1724424516057,0.081913,61031.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516254,0.081913,61031.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424516255,0.3608,61042.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516555,0.3608,61042.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516556,0.3608,61052.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516742,0.3608,61047.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424516950,0.3608,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424517150,0.3608,61042.0,61021.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724424517151,0.442703,61038.0,61021.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724424517442,0.442703,61038.0,61020.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724424517443,0.3608,61038.0,61020.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724424517643,0.3608,61038.0,61000.0,1.4037]
["bitfinex-derivatives","BTCF0:USTF0",1724424517644,0.3608,61044.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424517850,0.3608,61050.0,61030.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724424517851,0.3608,61039.0,61030.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724424518158,0.3608,61039.0,61036.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724424518453,0.3608,61039.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424518454,0.3608,61056.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424518647,0.3608,61056.0,61027.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724424518648,0.3608,61056.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424518847,0.081843,61083.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424518848,0.3608,61083.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424519053,0.17781726,61097.0,61050.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724424519054,0.081824,61097.0,61050.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724424519349,0.41,61087.0,61051.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724424519652,0.41,61087.0,61038.0,0.00547987]
["bitfinex-derivatives","BTCF0:USTF0",1724424519850,0.3608,61075.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424520057,0.41,61088.0,61032.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1724424520248,0.081839,61086.0,61041.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724424520555,0.08736823,61104.0,61030.0,0.00573018]
["bitfinex-derivatives","BTCF0:USTF0",1724424520556,0.41,61066.0,61030.0,0.00573018]
["bitfinex-derivatives","BTCF0:USTF0",1724424520746,0.41,61066.0,61011.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424520747,0.41,61066.0,61013.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1724424520948,0.00140001,61085.0,61032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424521147,0.41,61078.0,61014.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1724424521344,0.081855,61074.0,61020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424521653,0.41,61078.0,61020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424521654,0.08188,61055.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424521854,0.3608,61053.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424522052,0.3608,61052.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424522357,0.3608,61072.0,61048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424522559,0.3608,61051.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424522852,0.3608,61049.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424523155,0.3608,61041.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424523354,0.3608,61041.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424523355,0.3608,61034.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424523753,0.3608,61034.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424524256,0.3608,61041.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424524453,0.3608,61051.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424524454,0.3608,61043.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424524754,0.22928,61066.0,61013.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1724424524755,0.3608,61038.0,61013.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1724424524955,0.3608,61033.0,61013.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1724424525359,0.3608,61033.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424525558,0.3608,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424525951,0.3608,61038.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424526146,0.3608,61046.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424526550,0.3608,61046.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424526750,0.3608,61046.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424526954,0.3608,61046.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424527161,0.3608,61053.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424527162,0.3608,61048.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424527347,0.3608,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424527552,0.3608,61040.0,61001.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724424527553,0.3608,61040.0,61033.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724424527759,0.3608,61040.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424527956,0.081909,61034.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424528159,0.3608,61035.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724424528360,0.3608,61035.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424528565,0.3608,61021.0,61019.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724424529055,0.04787257,61062.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424529056,0.3608,61033.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424529253,0.081921,61025.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424529457,0.3608,61020.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424529663,0.3608,61020.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424529864,0.3608,61020.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424530165,0.3608,61020.0,61001.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724424530166,0.3608,61020.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424530463,0.3608,61020.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424530651,0.3608,61013.0,61001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724424530850,0.3608,61013.0,60970.0,0.06391957]
["bitfinex-derivatives","BTCF0:USTF0",1724424530851,0.081965,60991.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424531056,0.3608,61003.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424531057,0.3608,60989.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424531255,0.081979,60981.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424531463,0.3608,60977.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424531762,0.3608,60977.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424531763,0.3608,60971.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424531964,0.3608,60965.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424532564,0.3608,60977.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424532762,0.22936,60983.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424532969,0.3608,60994.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424533155,0.3608,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424533352,0.442772,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424533567,0.22944,61001.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424533568,0.3608,60977.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424533958,0.3608,60987.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424534156,0.3608,60987.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424534865,0.22944,61001.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424534866,0.3608,60983.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424535055,0.3608,60989.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424535261,0.3608,60978.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424535567,0.3608,60973.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424535754,0.3608,60978.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424535957,0.3608,60978.0,60968.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724424536257,0.3608,60978.0,60972.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724424536465,0.3608,60978.0,60976.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724424536659,0.3608,60977.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424536854,0.3608,60978.0,60972.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724424537055,0.3608,60983.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424537261,0.3608,60973.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424537454,0.3608,60970.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424538161,0.3608,60980.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424538860,0.081991,60972.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424539065,0.081993,60971.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424539360,0.3608,60980.0,60957.0,0.00081136]
["bitfinex-derivatives","BTCF0:USTF0",1724424539361,0.3608,60975.0,60966.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724424539568,0.3608,60989.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424539860,0.00140001,61009.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424540060,0.3608,61009.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424540267,0.3608,61004.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424540457,0.3608,60996.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424540659,0.3608,61003.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424540863,0.081951,61002.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424541062,0.3608,61003.0,60970.0,0.008003]
["bitfinex-derivatives","BTCF0:USTF0",1724424541063,0.3608,60991.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424541263,0.3608,60989.0,60970.0,0.008003]
["bitfinex-derivatives","BTCF0:USTF0",1724424541451,0.3608,60989.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424541661,0.3608,60989.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424541965,0.3608,60994.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424542269,0.3608,61007.0,61001.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724424542467,0.3608,61007.0,60974.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724424542468,0.3608,61027.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424542684,0.00140001,61036.0,60991.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724424542685,0.3608,61022.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424542874,0.3608,61022.0,60995.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1724424542875,0.3608,61033.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424543163,0.22956,61036.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424543164,0.3608,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424543357,0.3608,61032.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424543556,0.081934,61014.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424543758,0.3608,61011.0,61002.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724424543967,0.3608,61021.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424544157,0.3608,61021.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424544158,0.7216,61010.0,60982.0,0.04707202]
["bitfinex-derivatives","BTCF0:USTF0",1724424544360,0.3608,60997.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424544559,0.3608,61002.0,60983.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1724424544758,0.3608,61005.0,60993.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724424544959,0.3608,61005.0,60994.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724424545164,0.3608,61005.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424545464,0.3608,61005.0,60983.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1724424545465,0.3608,60988.0,60985.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724424545667,0.3608,60993.0,60983.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1724424545869,0.3608,60988.0,60983.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724424546055,0.3608,61004.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424546370,0.3608,61022.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424546663,0.3608,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424546860,0.3608,61022.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424547059,0.3608,61037.0,61017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424547261,0.00024584,61019.0,61018.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724424547465,0.2350662,61059.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424547466,0.3608,61021.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424547761,0.3608,61021.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424548363,0.00024584,61024.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424548364,0.3608,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424548557,0.3608,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424548759,0.00015047,61010.0,61009.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724424548965,0.00024584,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424549168,0.00024584,61016.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424549365,0.3608,61032.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724424549554,0.3608,61038.0,61021.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1724424549760,0.3608,61038.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724424549761,0.3608,61031.0,61029.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724424549964,0.3608,61031.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724424550362,0.3608,61031.0,61029.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724424550558,0.00024584,61030.0,61029.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724424550867,0.00024584,61030.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424551062,0.00024584,61030.0,61023.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1724424551264,0.00024584,61030.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724424551466,0.00024584,61030.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424551772,0.00024584,61030.0,61029.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724424551966,0.00024584,61030.0,61029.0,0.481913]
["bitfinex-derivatives","BTCF0:USTF0",1724424552158,0.00024584,61030.0,61029.0,0.973473]
["bitfinex-derivatives","BTCF0:USTF0",1724424552466,0.36104584,61030.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1724424552867,0.36104584,61030.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424553071,0.36104584,61030.0,61028.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724424553072,0.00024584,61030.0,61028.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724424553568,0.00024584,61030.0,61029.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724424553569,8.4e-07,61030.0,61029.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724424553761,8.4e-07,61030.0,61029.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724424553964,8.4e-07,61030.0,61026.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1724424554263,8.4e-07,61030.0,61004.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424554264,0.3608,61027.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424554468,0.3608,61027.0,60996.0,0.04707202]
["bitfinex-derivatives","BTCF0:USTF0",1724424554469,0.3608,61020.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424554767,0.3608,61020.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424554962,0.3608,61020.0,60997.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724424554963,8.4e-07,61030.0,61029.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724424555476,8.4e-07,61030.0,61029.0,0.973473]
["bitfinex-derivatives","BTCF0:USTF0",1724424555771,8.4e-07,61030.0,61029.0,1.055386]
["bitfinex-derivatives","BTCF0:USTF0",1724424556160,8.4e-07,61030.0,61029.0,0.973473]
["bitfinex-derivatives","BTCF0:USTF0",1724424556572,8.4e-07,61030.0,61029.0,1.055386]
["bitfinex-derivatives","BTCF0:USTF0",1724424556770,0.22948,61059.0,61030.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724424556968,0.3608,61055.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424557170,0.3608,61060.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424557360,0.3608,61053.0,61045.0,0.36099163]
["bitfinex-derivatives","BTCF0:USTF0",1724424557561,0.3608,61053.0,61051.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724424558068,0.05242826,61077.0,61051.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724424558069,0.00024584,61058.0,61057.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724424558273,0.3608,61087.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424558472,0.3608,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424559064,0.3608,61095.0,61058.0,0.518274]
["bitfinex-derivatives","BTCF0:USTF0",1724424559065,0.3608,61087.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424559262,0.3608,61082.0,61078.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724424559564,0.3608,61079.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424559774,0.3608,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424559979,0.3608,61073.0,61072.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424560270,1.252,61073.0,61037.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1724424560470,0.3608,61053.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424560677,0.3608,61048.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424560871,0.3608,61059.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424561071,0.3608,61059.0,61030.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724424561072,0.3608,61073.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424561374,0.3608,61073.0,61034.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424561375,0.3608,61073.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424561580,0.3608,61080.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724424561581,0.00024563,61070.0,61069.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724424562075,0.00024563,61070.0,61069.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1724424562574,0.00024563,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424562770,0.00024563,61070.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424562970,0.081866,61065.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424563171,0.3608,61067.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424563364,0.081866,61065.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424563569,0.3608,61065.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424563971,0.36104563,61070.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424564170,0.3608,61065.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424564762,0.00024563,61070.0,61068.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724424564970,0.00024563,61070.0,61069.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1724424565471,6.3e-07,61070.0,61069.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1724424565977,6.3e-07,61070.0,61069.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724424566175,6.3e-07,61070.0,61069.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1724424566363,6.3e-07,61070.0,61069.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724424568170,6.3e-07,61070.0,61069.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1724424568474,0.3608,61080.0,61069.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724424568683,0.3608,61080.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424568869,0.22936,61098.0,61063.0,0.08211363]
["bitfinex-derivatives","BTCF0:USTF0",1724424568870,0.3608,61070.0,61063.0,0.08211363]
["bitfinex-derivatives","BTCF0:USTF0",1724424569076,0.3608,61065.0,61063.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424569368,0.081878,61057.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424569565,0.3608,61048.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424569867,0.3608,61046.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424570377,0.00024563,61052.0,61045.0,1.25243163]
["bitfinex-derivatives","BTCF0:USTF0",1724424570678,0.00024563,61052.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424570679,0.3608,61050.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424571178,0.081892,61047.0,61045.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1724424571383,0.0819,61040.0,61039.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424571578,0.0819,61040.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424571579,0.3608,61040.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424571766,0.00019007,61046.0,61037.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724424572268,0.00019007,61046.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424572471,0.00019007,61046.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424572973,0.00019007,61046.0,61044.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724424573178,0.00024563,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424573380,0.3608,61066.0,61058.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724424573569,0.3608,61066.0,61061.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724424573773,0.3608,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424573774,0.3608,61071.0,61062.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724424573975,0.3608,61063.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424574176,0.22932,61075.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424574177,0.3608,61049.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424574480,0.3608,61044.0,61036.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424574681,0.00024563,61048.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424574872,0.00024563,61048.0,61046.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724424575070,6.3e-07,61048.0,61047.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724424575275,6.3e-07,61048.0,61047.0,0.573331]
["bitfinex-derivatives","BTCF0:USTF0",1724424575483,6.3e-07,61048.0,61047.0,0.973331]
["bitfinex-derivatives","BTCF0:USTF0",1724424576272,6.3e-07,61048.0,61047.0,1.055222]
["bitfinex-derivatives","BTCF0:USTF0",1724424576480,6.3e-07,61048.0,61046.0,0.04707202]
["bitfinex-derivatives","BTCF0:USTF0",1724424576671,6.3e-07,61048.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424577084,6.3e-07,61048.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424577274,6.3e-07,61048.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424577669,6.3e-07,61048.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424578083,6.3e-07,61048.0,61047.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724424578269,6.3e-07,61048.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424578470,6.3e-07,61048.0,61047.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724424578980,6.3e-07,61048.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424579685,6.3e-07,61048.0,61037.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724424579982,6.3e-07,61048.0,61036.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1724424580189,0.3608,61038.0,61028.0,0.04707202]
["bitfinex-derivatives","BTCF0:USTF0",1724424580379,0.3608,61038.0,61036.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724424580574,6.3e-07,61048.0,61047.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724424580772,0.3608,61045.0,61020.0,0.04868623]
["bitfinex-derivatives","BTCF0:USTF0",1724424580977,0.49144063,61048.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724424580978,0.3608,61021.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724424581286,0.3608,61015.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724424581478,0.3608,61015.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424581985,0.3608,61014.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424582874,0.573657,61013.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424583078,0.3608,61014.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424584478,0.081938,61012.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424584685,0.3608,61014.0,61011.0,0.00038058]
["bitfinex-derivatives","BTCF0:USTF0",1724424585090,0.49172,61013.0,61000.0,0.04230582]
["bitfinex-derivatives","BTCF0:USTF0",1724424585283,0.7216,61001.0,60985.0,0.04868623]
["bitfinex-derivatives","BTCF0:USTF0",1724424585473,0.3608,60986.0,60984.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724424585878,0.3608,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424586079,0.3608,60981.0,60960.0,0.0798745]
["bitfinex-derivatives","BTCF0:USTF0",1724424586391,0.3608,60981.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424586392,0.3608,60887.0,60870.0,0.36291486]
["bitfinex-derivatives","BTCF0:USTF0",1724424586684,0.82,60961.0,60858.0,0.00813756]
["bitfinex-derivatives","BTCF0:USTF0",1724424586685,0.3608,60871.0,60858.0,0.00813756]
["bitfinex-derivatives","BTCF0:USTF0",1724424586982,0.3608,60871.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724424586983,0.7216,60859.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724424587188,1e-07,60858.0,60857.0,0.58315486]
["bitfinex-derivatives","BTCF0:USTF0",1724424587381,0.63312345,60859.0,60858.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724424587583,0.63092345,60859.0,60858.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724424587776,0.63092345,60859.0,60858.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1724424587977,0.46180945,60859.0,60858.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1724424588182,0.25130945,60859.0,60858.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1724424588386,9.429e-05,60859.0,60858.0,4.26296]
["bitfinex-derivatives","BTCF0:USTF0",1724424588685,0.3608,60878.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1724424588888,0.3608,60871.0,60865.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424589077,0.3608,60878.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724424589277,0.26259,60878.0,60877.0,0.574919]
["bitfinex-derivatives","BTCF0:USTF0",1724424589485,0.3608,60897.0,60878.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724424589685,0.3608,60897.0,60877.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424589686,0.3608,60897.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724424590080,0.01,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724424590287,0.00024638,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724424590581,0.00024638,60894.0,60893.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1724424590779,3.8e-07,60894.0,60893.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1724424591479,0.36080038,60894.0,60893.0,0.482098]
["bitfinex-derivatives","BTCF0:USTF0",1724424591687,3.8e-07,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724424592382,3.8e-07,60894.0,60893.0,0.482098]
["bitfinex-derivatives","BTCF0:USTF0",1724424592687,3.8e-07,60894.0,60893.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1724424593088,0.3608,60902.0,60896.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724424593289,0.3608,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424593490,0.3608,60910.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424593491,0.01,60899.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424593676,0.01,60899.0,60881.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424593677,0.01,60887.0,60881.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424593991,0.01,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424593992,0.3608,60900.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724424594282,0.01,60905.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724424594488,0.3608,60908.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724424594489,0.01,60901.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724424594681,0.01,60901.0,60880.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724424594682,0.7316,60898.0,60892.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424594883,0.3608,60893.0,60892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424595092,0.7216,60893.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424595388,0.082077,60909.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424595389,0.3608,60861.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424595581,0.3608,60846.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424595979,0.3608,60855.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424596185,0.3608,60841.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424596383,0.3608,60844.0,60840.0,0.00019465]
["bitfinex-derivatives","BTCF0:USTF0",1724424596580,0.442964,60844.0,60829.0,0.36030253]
["bitfinex-derivatives","BTCF0:USTF0",1724424596780,0.3608,60838.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424596983,0.3608,60844.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424597180,0.00024638,60849.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424597181,0.3608,60824.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424597380,0.3608,60832.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424597582,0.00017248,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424597881,0.3608,60851.0,60842.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724424598077,0.3608,60858.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724424598481,0.00024663,60853.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724424598691,0.00024663,60853.0,60812.0,0.0046042]
["bitfinex-derivatives","BTCF0:USTF0",1724424598692,0.3608,60847.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424598988,0.3608,60847.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424598989,0.3608,60841.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424599187,0.3608,60841.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424599577,0.00024663,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424600185,0.00024663,60845.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424600390,0.00024663,60845.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424600588,0.00024663,60845.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424600776,0.00024663,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424600978,0.3608,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424601189,0.3608,60850.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424601392,0.082169,60841.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602181,0.082173,60837.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602390,0.3608,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602592,0.3608,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602791,0.3652005,60846.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602988,0.22996,60856.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424602989,0.3608,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424603294,0.3608,60857.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424603484,0.3608,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424603788,0.41,60868.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424603789,0.3608,60860.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424603990,0.3608,60860.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424604196,0.3608,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424604392,0.082174,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424604689,0.5908,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424604886,0.5908,60845.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424604887,0.00024663,60839.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424605082,0.00024663,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424605288,0.3608,60858.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424605490,0.23,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424605685,0.3608,60885.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424605888,0.23,60898.0,60827.0,0.00834246]
["bitfinex-derivatives","BTCF0:USTF0",1724424605889,0.442895,60896.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424606089,0.3608,60896.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424606284,0.3608,60907.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424606486,0.3608,60912.0,60897.0,0.31152125]
["bitfinex-derivatives","BTCF0:USTF0",1724424606886,0.00024641,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424607896,0.00024641,60911.0,60907.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1724424608084,0.00024641,60911.0,60908.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724424608289,0.00024641,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424608889,0.00024641,60911.0,60906.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1724424609091,0.00024641,60911.0,60907.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1724424609290,0.00024641,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424609891,0.00024641,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424610686,0.00024641,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424610890,0.00024641,60911.0,60898.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724424610891,0.00024641,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424611400,0.3608,60907.0,60898.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1724424611791,0.3608,60907.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424611792,0.082099,60893.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424611991,0.3608,60902.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612191,0.3608,60896.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612399,1.25348,60902.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612400,0.082123,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612601,0.082127,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612801,0.3608,60884.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612802,0.082114,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424612995,0.0022,60893.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424613302,0.3608,60919.0,60892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424613303,0.442863,60919.0,60892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424613490,0.442863,60919.0,60877.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424613491,0.00018126,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424613695,0.00018126,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424613895,0.00018126,60918.0,60915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424614902,0.082031,60943.0,60921.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1724424615203,0.3608,60951.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424615393,0.3608,60951.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424615594,0.3608,60957.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424615991,0.082022,60950.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424616293,4.388e-05,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424616701,0.082021,60950.0,60945.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724424616901,4.388e-05,60952.0,60945.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724424617099,0.082026,60947.0,60945.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1724424617604,4.388e-05,60952.0,60946.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1724424617791,4.388e-05,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424618390,2.6e-07,60952.0,60951.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1724424618795,0.0002462,60957.0,60955.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724424618991,0.7708,60999.0,60963.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724424618992,0.081977,60983.0,60963.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724424619196,0.09573349,60992.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424619405,0.09573349,60992.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724424619598,0.09573349,60992.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424619802,0.081983,60979.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424620210,0.081983,60979.0,60971.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424620499,0.3608,60983.0,60971.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424620703,0.442791,60972.0,60971.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424621197,0.934831,60972.0,60971.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424621503,1.416822,60972.0,60971.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424621800,0.54732398,60972.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424622001,0.3608,60944.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424622198,0.08202,60951.0,60923.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1724424622395,0.3608,60943.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424622596,0.3608,60950.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424622801,0.36104599,60950.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424623099,0.00024599,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424623499,0.00024599,60950.0,60949.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1724424623696,0.00024599,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424623897,0.00024599,60950.0,60949.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1724424624104,0.00024599,60950.0,60949.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424624407,0.3608,60979.0,60949.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1724424624703,0.081973,60986.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424625004,0.40789632,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424625219,0.3608,60976.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424625404,0.00024599,60975.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424625606,0.082002,60965.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424625807,0.492002,60964.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626001,0.082023,60949.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626303,0.3913,60983.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626304,0.081995,60970.0,60955.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724424626506,0.3608,60987.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626701,0.3608,60987.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626702,0.00024599,60983.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424626901,0.04734231,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424627301,0.081986,60977.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424627502,0.04734231,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424627706,0.04734231,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424628203,0.49192,60984.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424628405,0.52931631,60985.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424628406,0.08198,60981.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424628702,0.00024599,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424629005,0.00024599,60985.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424629411,0.85276,60984.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424629607,0.081989,60974.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424629809,0.3608,60984.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424630007,0.081986,60976.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424630304,0.00024599,60985.0,60984.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724424630510,0.00024599,60985.0,60984.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1724424630904,0.00024599,60985.0,60984.0,1.334695]
["bitfinex-derivatives","BTCF0:USTF0",1724424631114,0.00024599,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424631302,0.36104599,60985.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424631502,0.08199,60974.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424631705,0.36104599,60985.0,60972.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424631706,0.36104599,60985.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724424631909,0.00024599,60985.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424632211,0.08199,60973.0,60972.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424632409,0.16398,60973.0,60972.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424632609,1.05602,60973.0,60972.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424632914,1.05602,60973.0,60932.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724424632915,0.89204,60973.0,60932.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724424633120,0.00678644,60976.0,60932.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724424633305,0.3608,60958.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424633709,0.3608,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424634008,0.00024599,60956.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424634216,0.00024599,60956.0,60932.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724424634217,0.00024599,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424634614,0.08202,60951.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424634814,0.44282,60951.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424635017,0.44282,60951.0,60932.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1724424635018,0.3608,60951.0,60932.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1724424635219,0.082031,60943.0,60933.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1724424635413,0.00024599,60956.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424635612,0.00024599,60956.0,60933.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1724424635613,0.00024599,60956.0,60955.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1724424636215,0.00024599,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424636422,9.9e-07,60956.0,60955.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1724424636912,9.9e-07,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424637517,9.9e-07,60956.0,60955.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1724424638018,9.9e-07,60956.0,60955.0,1.64896]
["bitfinex-derivatives","BTCF0:USTF0",1724424638331,0.04709632,61001.0,60955.0,1.64896]
["bitfinex-derivatives","BTCF0:USTF0",1724424638332,0.3608,61020.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424638529,0.3608,61020.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424638826,0.3608,61012.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424639019,0.06316854,61025.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424639221,0.3608,61026.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424639432,0.00024599,61024.0,61012.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424639621,0.00024599,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424640324,0.00024599,61024.0,61022.0,0.04094947]
["bitfinex-derivatives","BTCF0:USTF0",1724424640537,0.00024599,61024.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424641038,0.00024599,61024.0,61021.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1724424641827,0.00024599,61024.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424642029,0.49164,61023.0,61012.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424642239,0.00024599,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424642538,0.00024599,61024.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424644032,0.00024599,61024.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424644536,0.00024599,61024.0,61012.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424644938,0.081924,61022.0,61012.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424645438,0.00024599,61024.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424645633,0.00024599,61024.0,61016.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724424645832,0.00024599,61024.0,61012.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1724424645833,0.00024599,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424646043,0.00443312,61049.0,61023.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1724424646339,0.3608,61054.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424646533,0.3608,61047.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424646934,0.3608,61047.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424647130,0.081901,61039.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424647342,0.3608,61041.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424647536,0.3608,61036.0,61033.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424647845,0.081907,61035.0,61033.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424648032,0.081911,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424648232,0.081891,61047.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424648233,0.081901,61040.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424648430,0.081901,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424648634,0.08214677,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424648836,0.00024577,61040.0,61038.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724424649436,0.00024577,61040.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424649634,0.49172577,61040.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424649835,0.36104577,61040.0,61028.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424650136,0.3608,61035.0,61028.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424650335,0.081914,61030.0,61028.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424650542,0.081914,61030.0,61028.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424650733,0.081914,61030.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424650734,0.081938,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424651137,1.334458,61012.0,61011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424651336,1.695258,61012.0,61011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424651530,1.777196,61012.0,61011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424651933,0.803538,61012.0,61011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424652232,0.89188399,61012.0,61011.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724424652641,0.081946,61006.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424652836,0.524692,61006.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424653037,0.442746,61006.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424653241,0.3608,61009.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424653444,0.442742,61009.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424653744,0.08206413,61008.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424653940,0.00012113,61008.0,61005.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424654642,0.00012113,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424656044,0.00012113,61008.0,61007.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1724424656434,0.00024577,61018.0,61007.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1724424656641,0.00024577,61018.0,61017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424656943,0.00024577,61018.0,61017.0,0.803531]
["bitfinex-derivatives","BTCF0:USTF0",1724424657150,0.00024577,61018.0,61017.0,1.295211]
["bitfinex-derivatives","BTCF0:USTF0",1724424657348,4.491e-05,61029.0,61017.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1724424657542,0.08195,61003.0,60979.0,0.40930752]
["bitfinex-derivatives","BTCF0:USTF0",1724424657743,0.7216,61018.0,60976.0,0.36099176]
["bitfinex-derivatives","BTCF0:USTF0",1724424657744,0.081965,60992.0,60976.0,0.36099176]
["bitfinex-derivatives","BTCF0:USTF0",1724424657948,0.081967,60991.0,60978.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724424658552,0.00024577,60991.0,60978.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424658740,0.00024577,60991.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424659151,0.00024577,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424659347,0.00024577,60991.0,60986.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724424659539,0.00024577,60991.0,60989.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724424659746,0.00024577,60991.0,60989.0,0.481968]
["bitfinex-derivatives","BTCF0:USTF0",1724424660048,0.00024577,60991.0,60978.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424660049,0.00024577,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424660242,0.3608,60989.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424660445,0.3608,60989.0,60978.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424660446,0.081982,60979.0,60978.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424660643,0.442782,60979.0,60978.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724424660847,0.442782,60979.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424660848,0.082006,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661144,0.3608,60955.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661341,0.3608,60955.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661342,0.082027,60946.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661552,0.3608,60949.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661749,0.0001865,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661948,0.0001865,60948.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424661949,0.3608,60942.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424662156,0.442849,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424662454,0.0002021,60928.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424662842,0.0002021,60928.0,60914.0,0.36094889]
["bitfinex-derivatives","BTCF0:USTF0",1724424663051,0.3608,60919.0,60914.0,0.36094889]
["bitfinex-derivatives","BTCF0:USTF0",1724424663254,0.3608,60919.0,60914.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1724424663255,0.3608,60915.0,60914.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1724424663554,0.3608,60915.0,60900.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1724424663745,0.3608,60902.0,60900.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1724424664145,0.4926,60901.0,60900.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1724424664454,0.89280054,60901.0,60889.0,0.4581115]
["bitfinex-derivatives","BTCF0:USTF0",1724424664750,0.00020054,60901.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424664955,0.00020054,60901.0,60899.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724424665141,0.00020054,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424665450,0.00020054,60901.0,60889.0,0.0973115]
["bitfinex-derivatives","BTCF0:USTF0",1724424665451,0.49280054,60901.0,60889.0,0.0973115]
["bitfinex-derivatives","BTCF0:USTF0",1724424665643,0.3608,60895.0,60889.0,0.0973115]
["bitfinex-derivatives","BTCF0:USTF0",1724424665844,0.3608,60890.0,60889.0,0.0973115]
["bitfinex-derivatives","BTCF0:USTF0",1724424666153,0.72174756,60890.0,60889.0,0.0973115]
["bitfinex-derivatives","BTCF0:USTF0",1724424666450,0.36094756,60890.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424666655,0.36094756,60890.0,60874.0,0.49053555]
["bitfinex-derivatives","BTCF0:USTF0",1724424666845,0.36094756,60890.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424666846,0.00039375,60890.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424667048,0.00039375,60890.0,60885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424667547,0.22964,60896.0,60885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424667746,0.3608,60906.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424668145,0.442888,60900.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424668353,0.3608,60900.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424668551,0.3608,60906.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424668752,0.00019662,60905.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424668949,0.00024619,60901.0,60899.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1724424669152,0.00019662,60905.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424669352,0.3608,60928.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724424669557,0.3608,60928.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424669856,0.3608,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424670055,0.22976,60936.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424670254,4.138e-05,60935.0,60928.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424670454,4.138e-05,60935.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424670658,4.138e-05,60935.0,60928.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424671360,0.3608,60931.0,60928.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424671659,0.082049,60930.0,60928.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424671855,0.49236,60930.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424672056,0.3608,60915.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424672255,0.3608,60909.0,60891.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724424672448,0.3608,60909.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424672649,0.082071,60913.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424672849,4.138e-05,60914.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424672850,0.00024619,60912.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424673259,0.00024619,60912.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424673659,0.00024619,60912.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424673660,0.08208,60907.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424673861,0.082081,60906.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424674074,0.3608,60910.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424674467,0.00024619,60912.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424674665,0.3608,60910.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424675868,0.082085,60903.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424676060,4.138e-05,60902.0,60900.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424676458,0.00024619,60912.0,60910.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724424676662,0.3608,60927.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424676866,0.3608,60927.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424677068,0.3608,60927.0,60885.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724424677069,0.082068,60916.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424677259,0.3608,60898.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424677459,0.3608,60898.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424677866,0.082102,60890.0,60888.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424678067,0.482102,60890.0,60888.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424678467,0.85348,60889.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424678678,0.3608,60883.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424678867,0.3608,60889.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424679076,0.22984,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424679269,0.082097,60894.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424679568,0.00024619,60900.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724424679770,0.3608,60898.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424679980,0.3608,60896.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424680273,0.3608,60896.0,60887.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424680274,0.082104,60888.0,60887.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424680473,0.3608,60889.0,60887.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424680680,0.442903,60889.0,60887.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424681270,0.082103,60889.0,60887.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1724424681989,0.49272,60888.0,60887.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424682485,0.89272,60888.0,60887.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424683479,0.83772,60888.0,60887.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424684481,0.43772,60888.0,60887.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424684683,0.83772,60888.0,60887.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424685587,0.83772,60888.0,60864.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724424685588,0.082135,60865.0,60864.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724424685987,0.082135,60865.0,60864.0,0.05518888]
["bitfinex-derivatives","BTCF0:USTF0",1724424686192,0.082135,60865.0,60864.0,0.0001869]
["bitfinex-derivatives","BTCF0:USTF0",1724424686489,0.082135,60865.0,60864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424686490,1.05715,60865.0,60864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424686691,0.66158516,60865.0,60864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424686990,1.06158516,60865.0,60864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424687191,0.08657016,60865.0,60864.0,0.05500288]
["bitfinex-derivatives","BTCF0:USTF0",1724424687392,0.082146,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424687689,0.3608,60858.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424687885,0.3610464,60858.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424688286,0.3608,60853.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424688493,0.08216,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424688684,0.0001869,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424688685,0.0001869,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424689078,0.0001869,60852.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424689284,0.0001869,60852.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424689285,0.3608,60848.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424689678,0.0001869,60852.0,60851.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724424689882,0.0002464,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424690077,0.0002464,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424690882,0.0002464,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424691090,0.082163,60845.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424691288,0.3608,60852.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424691489,0.082159,60848.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424691690,0.08216,60847.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424691886,0.0002464,60858.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424692190,0.0002464,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424692389,0.0002464,60858.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424692591,0.0002464,60858.0,60857.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724424693081,0.0002464,60858.0,60857.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724424693278,0.0002464,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424693482,0.3610464,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424693683,0.0002464,60858.0,60848.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1724424693887,0.0002464,60858.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424694294,0.04779894,60870.0,60855.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724424694496,0.04779894,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424694695,0.12992794,60870.0,60857.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724424694998,0.04779894,60870.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424695193,0.082132,60868.0,60858.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724424695497,0.0002464,60868.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424695799,0.0002464,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424695989,0.0002464,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424696291,0.082135,60866.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424696495,0.0002464,60868.0,60859.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724424696693,0.0002464,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424696890,0.0002464,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424697287,0.0002464,60868.0,60867.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1724424697488,0.06373193,60875.0,60874.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724424697696,0.06373193,60875.0,60874.0,1.335723]
["bitfinex-derivatives","BTCF0:USTF0",1724424698491,0.06373193,60875.0,60874.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724424698691,0.08213,60870.0,60868.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424698901,0.44293,60870.0,60868.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424699193,0.3608,60870.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424699794,0.3608,60864.0,60851.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1724424699994,0.3608,60854.0,60845.0,0.04872002]
["bitfinex-derivatives","BTCF0:USTF0",1724424700203,4e-07,60856.0,60852.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724424700395,0.06373193,60875.0,60853.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1724424700600,0.07966491,60880.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424700892,0.06373193,60895.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424701093,0.082102,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424701299,0.06373193,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424701600,0.14582693,60895.0,60884.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724424701798,0.06373193,60895.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424702005,0.082103,60889.0,60879.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724424702294,0.082103,60889.0,60878.0,0.40977592]
["bitfinex-derivatives","BTCF0:USTF0",1724424702295,0.3608,60891.0,60882.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424702495,0.0002464,60894.0,60882.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424702699,0.0002464,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424702891,0.0002464,60894.0,60891.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724424703292,0.0002464,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424703293,0.0002464,60894.0,60884.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724424703693,0.0002464,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424704099,0.0002464,60894.0,60886.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724424704288,0.0002464,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424704289,0.0002464,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424704497,0.0002464,60894.0,60893.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724424704712,0.082102,60890.0,60883.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724424705012,0.3608,60889.0,60882.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424705301,0.082111,60883.0,60882.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424705692,0.082114,60882.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424705899,0.97275292,60883.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424705900,0.4247929,60875.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424706194,0.082126,60872.0,60862.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724424706596,0.3608,60875.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424706597,0.3608,60875.0,60861.0,0.8384742]
["bitfinex-derivatives","BTCF0:USTF0",1724424706897,0.3608,60870.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424707097,0.082137,60864.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424707310,0.082138,60863.0,60861.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1724424707501,0.082138,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424707896,0.082137,60864.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424708092,0.082138,60863.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424708797,0.3608,60870.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424709200,0.082137,60864.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424709394,0.3608,60870.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424710503,0.082132,60868.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424710805,0.3608,60870.0,60861.0,0.3610464]
["bitfinex-derivatives","BTCF0:USTF0",1724424711102,0.3608,60865.0,60861.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724424711405,0.3608,60865.0,60861.0,0.0823864]
["bitfinex-derivatives","BTCF0:USTF0",1724424711605,0.0002464,60873.0,60864.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724424711808,0.0639929,60885.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424711997,0.3608,60896.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424712200,0.082102,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424712398,0.3608,60896.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424712807,0.3608,60896.0,60888.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724424713108,0.00443788,60897.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424713297,0.082093,60897.0,60884.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724424713498,0.082095,60895.0,60884.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724424714004,0.0002464,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424714600,0.0002464,60896.0,60892.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1724424714796,0.0002464,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424715195,0.0002464,60896.0,60894.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724424715398,0.082075,60910.0,60898.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724424715594,0.3608,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424715797,0.3608,60911.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424715798,0.3653289,60911.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424716103,0.082079,60907.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424716602,0.08208,60906.0,60895.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724424716803,0.08208,60906.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424716804,0.3653289,60911.0,60898.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724424716996,0.0002464,60906.0,60898.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724424717800,0.0002464,60906.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424718496,0.082083,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424718703,0.0002464,60906.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424719403,0.0002464,60906.0,60904.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1724424719609,0.3608,60932.0,60905.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1724424719795,0.3608,60932.0,60903.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424719796,0.3608,60937.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424720208,0.3608,60937.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424720400,0.3653541,60937.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424720596,0.082052,60927.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424720796,0.082052,60927.0,60925.0,0.36104617]
["bitfinex-derivatives","BTCF0:USTF0",1724424721195,0.442852,60927.0,60925.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724424721396,0.4924,60926.0,60925.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424721596,0.4924,60926.0,60906.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724424721898,0.3608,60907.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722097,0.082089,60900.0,60894.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724424722301,0.082061,60920.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722302,0.3608,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722510,0.082099,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722736,0.082099,60892.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722737,0.082114,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424722900,0.082114,60881.0,60869.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1724424722901,0.3608,60885.0,60871.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724424723096,0.082119,60878.0,60868.0,0.4098742]
["bitfinex-derivatives","BTCF0:USTF0",1724424723299,0.082122,60875.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424723499,0.00013147,60877.0,60862.0,0.0490742]
["bitfinex-derivatives","BTCF0:USTF0",1724424723500,0.082128,60871.0,60862.0,0.0490742]
["bitfinex-derivatives","BTCF0:USTF0",1724424723699,0.082128,60871.0,60861.0,0.36094957]
["bitfinex-derivatives","BTCF0:USTF0",1724424723700,0.3608,60865.0,60861.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1724424723900,0.22992,60864.0,60861.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1724424724206,0.22992,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424724411,0.3608,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424724808,0.44305147,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424724809,0.00013147,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424725017,0.00024638,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424725307,0.3608,60895.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424725308,0.082094,60896.0,60876.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724424725513,0.082094,60896.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424725710,0.22996,60895.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424726205,0.22996,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424726402,0.00024638,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424726607,1e-08,60895.0,60894.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724424726801,0.3608,60912.0,60900.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724424727013,0.3608,60912.0,60901.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1724424727406,0.3608,60912.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424727709,0.3608,60912.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424728103,0.082087,60901.0,60900.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424728303,0.442887,60901.0,60900.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424728512,0.935487,60901.0,60900.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724424728709,0.935487,60901.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424728710,0.3608,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424729312,0.082094,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424729611,0.3608,60904.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424729612,0.3608,60899.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424729813,0.3608,60899.0,60891.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424729814,0.082099,60892.0,60891.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424730112,0.00024638,60904.0,60891.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424730319,0.00024638,60904.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424730815,0.36104638,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424731009,0.082091,60898.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424731205,0.00024638,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424731411,0.08232938,60904.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424731711,0.00024638,60904.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424731906,0.22996,60923.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424732107,0.08206,60921.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424732811,0.082066,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424733014,0.082082,60905.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424733212,0.082084,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424733412,0.082075,60910.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424733816,0.082085,60902.0,60897.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424734008,0.3608,60903.0,60897.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424734209,0.3608,60898.0,60897.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424734716,0.36104638,60906.0,60897.0,0.00024638]
["bitfinex-derivatives","BTCF0:USTF0",1724424735308,0.00024638,60906.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424735508,0.00024638,60906.0,60904.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724424735913,0.00024638,60906.0,60905.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1724424736120,1e-08,60906.0,60903.0,0.04887489]
["bitfinex-derivatives","BTCF0:USTF0",1724424736311,0.3608,60943.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424736513,0.3608,60954.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424736717,0.3608,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424738121,0.00014891,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424738310,0.00014891,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424738510,0.00014891,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424738917,0.3608,60952.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424739123,0.00014891,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424739914,0.00014891,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424740715,0.00014891,60956.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424740915,0.3608,60951.0,60944.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424741111,0.3608,60945.0,60944.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424741515,0.85304,60945.0,60944.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424741914,0.00014891,60956.0,60944.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424742119,0.3608,60955.0,60944.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424742421,0.3608,60955.0,60944.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724424743514,0.00014891,60956.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424743715,0.00014891,60956.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424744419,0.00014891,60956.0,60953.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724424744618,0.3608,60976.0,60953.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424744819,0.3608,60965.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424745827,0.3608,60965.0,60953.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724424746124,0.3608,60975.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424746319,0.3608,60975.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424746523,0.3608,60975.0,60963.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424746922,0.3608,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424747317,0.3608,60975.0,60963.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424747523,0.3608,60966.0,60963.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424747728,0.3608,60965.0,60963.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424747930,0.49208,60964.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424748131,0.3608,60947.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424748336,0.3608,60947.0,60917.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1724424748337,0.3608,60941.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424748522,0.3608,60935.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424748723,0.3608,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424748923,0.00024616,60935.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424749127,0.00024616,60935.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424750720,0.00024616,60935.0,60923.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724424751328,0.3608,60934.0,60923.0,0.36104616]
["bitfinex-derivatives","BTCF0:USTF0",1724424751523,0.3608,60927.0,60923.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424751925,0.4924,60926.0,60923.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424752437,0.4924,60925.0,60923.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424752623,0.3608,60927.0,60923.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424753334,0.00024616,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424753526,0.00024616,60935.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424753833,0.00024616,60935.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424754521,0.3608,60933.0,60923.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424754830,0.3608,60924.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424755035,0.7216,60914.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424755220,0.3608,60902.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424756025,0.000137,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424756728,0.000137,60901.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424757828,0.000137,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424757829,0.4926,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424758032,0.3608,60895.0,60891.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424758231,0.49268,60894.0,60891.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424758420,0.49268,60893.0,60891.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424758625,0.36093534,60892.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424758828,0.3608,60884.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424759027,0.3608,60884.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424759833,0.3608,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424760027,0.3608,60878.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424760246,0.00015094,60883.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424760625,0.00015094,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424760826,0.00015094,60883.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424761030,0.00015094,60883.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424761226,0.3608,60896.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424761434,0.3608,60905.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424762036,0.3608,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424762228,5.515e-05,60911.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424762632,0.49252,60910.0,60901.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424762824,0.3608,60902.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424763028,0.3608,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424763233,5.515e-05,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424764035,5.515e-05,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424764736,0.49268,60891.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424765038,0.49268,60891.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424765039,0.3608,60884.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424765231,0.49276,60883.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424765829,5.515e-05,60892.0,60881.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424766031,5.515e-05,60892.0,60881.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424766032,0.3608,60891.0,60881.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424766643,5.515e-05,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424767239,5.515e-05,60892.0,60881.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424767754,5.515e-05,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424767935,5.515e-05,60892.0,60891.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724424768541,0.22988,60903.0,60891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424768737,0.22988,60903.0,60882.0,0.992911]
["bitfinex-derivatives","BTCF0:USTF0",1724424768738,0.082065,60917.0,60906.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724424768941,0.3608,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424769142,0.3608,60918.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424769333,0.3608,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424769537,0.08207,60913.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424769731,0.85332,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424769935,0.49252,60917.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424770243,0.3608,60908.0,60906.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424770536,0.442877,60908.0,60906.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424770742,0.49256,60907.0,60906.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424771843,1.25336,60907.0,60906.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424772042,1.25336,60907.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424772343,0.082089,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424772537,0.082089,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424772538,0.082102,60889.0,60883.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724424772746,0.3608,60896.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424772747,0.3608,60891.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424772944,0.36104637,60891.0,60879.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424773144,0.082113,60881.0,60879.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424773540,0.082113,60881.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424773541,0.49276,60880.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424773739,0.482113,60881.0,60865.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724424773740,0.3608,60870.0,60865.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724424773938,0.082133,60866.0,60865.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724424775339,0.575013,60866.0,60865.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724424775946,0.975013,60866.0,60865.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724424776143,0.082156,60849.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424776352,0.082156,60849.0,60839.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724424776743,0.3608,60846.0,60832.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724424776944,0.3608,60846.0,60826.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724424776945,0.3608,60841.0,60826.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724424777250,0.0001349,60840.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424777452,0.00038127,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424777642,0.00038127,60840.0,60835.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1724424777847,0.00038127,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424778244,0.3608,60846.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424778543,0.3608,60846.0,60829.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1724424778744,0.082168,60840.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424778946,0.3608,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424779151,0.3608,60846.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424779349,0.00024658,60844.0,60827.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424779545,0.082169,60839.0,60827.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424779947,0.082169,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424780252,0.00024658,60844.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424780455,0.00024658,60844.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424780456,0.00024658,60844.0,60834.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724424780659,0.00024658,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424780859,0.00024658,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424781155,0.00024658,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424781359,0.3608,60836.0,60827.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424781561,0.3608,60836.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424781562,0.082178,60832.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424782772,0.3608,60836.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424782961,0.3608,60831.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424783151,0.442983,60829.0,60827.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424783454,0.442983,60829.0,60819.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1724424783455,0.082194,60820.0,60819.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1724424783651,0.082196,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424783856,0.082188,60825.0,60817.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724424784047,0.3608,60827.0,60818.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724424784244,0.3608,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424784444,0.082199,60817.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424784648,0.3608,60822.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424784850,0.00024658,60825.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424785045,0.00024658,60825.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424786059,0.00024658,60825.0,60823.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724424786261,0.3608,60834.0,60830.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724424786446,0.23012,60848.0,60829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424786753,0.44294,60860.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424786953,0.3608,60860.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787150,0.3608,60860.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787354,0.23012,60863.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787355,0.23036658,60863.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787564,0.3608,60870.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787854,0.0639929,60900.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424787855,0.3608,60889.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424788047,0.3608,60889.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424788247,0.23012,60906.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424788248,0.3608,60905.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424788645,0.3608,60895.0,60881.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724424788859,0.3608,60895.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424788860,0.3608,60888.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424789249,0.3608,60888.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424789250,0.3608,60883.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424789453,0.3608,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424789850,0.3608,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424790056,0.00024637,60882.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424790256,0.00024637,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424791355,0.36104637,60882.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424791556,0.00024637,60882.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424791759,0.3608,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424791958,0.3608,60881.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424791959,0.3608,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424792257,0.3608,60875.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424792258,0.3608,60873.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424792462,0.3608,60873.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424792463,0.3608,60861.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424792649,0.3608,60872.0,60854.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1724424793053,0.23008,60876.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424793656,0.00024637,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424793859,0.00024637,60877.0,60875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424794259,0.3608,60907.0,60876.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724424794467,0.23008,60910.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424794468,0.3608,60906.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424794766,0.3608,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424795264,0.3608,60899.0,60866.0,0.44614699]
["bitfinex-derivatives","BTCF0:USTF0",1724424795265,0.3608,60894.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424795455,0.3608,60894.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424795657,0.3608,60888.0,60886.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424796163,0.49272,60887.0,60865.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1724424796365,0.7608,60888.0,60865.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1724424796366,0.363,60888.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424796561,0.3608,60895.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424796760,0.3608,60895.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424797169,0.3608,60906.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424797359,0.00024637,60892.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424797556,0.00024637,60892.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424797755,0.00024637,60892.0,60884.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424797969,0.00024637,60892.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424798963,0.00024637,60892.0,60889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424799160,0.00024637,60892.0,60889.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1724424799472,0.00024637,60892.0,60889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424799964,0.00024637,60892.0,60884.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424800365,0.3608,60889.0,60884.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424800561,0.082116,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424800762,0.41,60886.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424800763,0.7216,60874.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424801068,0.3608,60873.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424801268,0.3608,60880.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424801469,0.00024637,60877.0,60864.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424801663,0.00024637,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424801858,0.23004,60899.0,60876.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424802058,0.23004,60899.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424802263,0.23004,60899.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424802264,0.3608,60890.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424802963,0.3608,60884.0,60877.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424803968,0.3608,60878.0,60877.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424804167,0.3608,60878.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424804363,0.3608,60868.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424804561,0.3608,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424804871,0.3608,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424805280,0.3608,60861.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424805473,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424805666,0.3608,60861.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424805867,0.00024637,60864.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424806066,0.3608,60860.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424806267,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424806572,0.7216,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424806969,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424808077,0.00024637,60864.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424808372,0.00024637,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424808968,0.00024637,60864.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424808969,0.082146,60857.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424809163,0.3608,60859.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424809373,0.3608,60853.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424809766,0.00024637,60864.0,60852.0,0.85404637]
["bitfinex-derivatives","BTCF0:USTF0",1724424810064,0.00024637,60864.0,60852.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424810266,0.00024637,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424810668,0.00024637,60864.0,60852.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424811178,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424811563,0.082149,60854.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424812069,0.3608,60862.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424812367,0.08214,60861.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424812569,0.36443759,60862.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424812782,0.36443759,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424813170,0.00024637,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424813372,0.00024637,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424813571,0.3608,60863.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424813878,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424814376,0.00024637,60864.0,60852.0,0.49324637]
["bitfinex-derivatives","BTCF0:USTF0",1724424814574,0.082145,60857.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424814766,0.3608,60855.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424814966,0.00024637,60864.0,60852.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424815167,0.00024637,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424815774,0.00024637,60864.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424816374,0.00024637,60864.0,60860.0,0.04883767]
["bitfinex-derivatives","BTCF0:USTF0",1724424816568,0.00024637,60864.0,60859.0,0.40963767]
["bitfinex-derivatives","BTCF0:USTF0",1724424816775,0.3608,60862.0,60857.0,0.04883767]
["bitfinex-derivatives","BTCF0:USTF0",1724424816976,0.00024637,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424817173,0.3608,60878.0,60862.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1724424817479,0.3608,60872.0,60864.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424817674,0.3608,60872.0,60863.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424817875,0.3608,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424817876,0.3608,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424818474,0.3608,60866.0,60857.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424818475,0.082142,60860.0,60857.0,0.04921515]
["bitfinex-derivatives","BTCF0:USTF0",1724424818679,0.082136,60864.0,60857.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424818873,0.3608,60861.0,60857.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424819280,0.3608,60861.0,60857.0,0.04921515]
["bitfinex-derivatives","BTCF0:USTF0",1724424819578,0.3608,60866.0,60858.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424819777,0.3608,60866.0,60857.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424819778,0.3608,60866.0,60859.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424819970,0.3608,60866.0,60858.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424820170,0.08237437,60870.0,60863.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424820171,0.00024637,60870.0,60863.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424820377,0.00024637,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424820574,0.00024637,60870.0,60866.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424820775,0.00024637,60870.0,60864.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424820973,0.00024637,60870.0,60866.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424821181,0.00024637,60870.0,60868.0,0.04896878]
["bitfinex-derivatives","BTCF0:USTF0",1724424821385,0.3608,60889.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424821583,0.00352231,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424821787,0.3608,60896.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424821788,0.3608,60896.0,60888.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1724424822083,0.442881,60905.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424822282,0.082084,60902.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424822483,0.00024637,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424822685,0.00024637,60904.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424822883,0.3608,60918.0,60902.0,0.54157538]
["bitfinex-derivatives","BTCF0:USTF0",1724424823192,0.3608,60918.0,60903.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724424823394,0.36439501,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424823593,0.36439501,60918.0,60903.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724424823782,0.36439501,60918.0,60901.0,0.40977538]
["bitfinex-derivatives","BTCF0:USTF0",1724424824179,0.082039,60936.0,60915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724424824477,0.082038,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424824678,0.3608,60938.0,60914.0,0.40977538]
["bitfinex-derivatives","BTCF0:USTF0",1724424824879,0.082067,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424825677,0.00024521,60921.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424825880,0.00024521,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424828287,0.00383534,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424828594,0.00024521,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424831290,0.00024521,60921.0,60893.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1724424831291,0.49248,60920.0,60890.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724424831488,0.3608,60895.0,60875.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1724424831694,0.3608,60895.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424831695,0.3608,60886.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424831992,0.3608,60886.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424832189,0.3608,60886.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424832190,0.3608,60881.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424832395,0.08235937,60881.0,60868.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424832695,0.00019197,60880.0,60868.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424833287,0.3608,60879.0,60868.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424833687,0.00019197,60880.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424833886,0.00019197,60880.0,60875.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424834090,0.00019197,60880.0,60876.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724424834290,0.00024637,60881.0,60876.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724424834483,0.00024637,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424834988,0.3608,60892.0,60880.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1724424835194,0.3608,60892.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424835982,0.3608,60892.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424836185,0.36104574,60892.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424836788,0.36104574,60892.0,60886.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1724424836988,0.3608,60904.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424837493,0.539958,60922.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424837494,0.082098,60892.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424837696,0.3608,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424837697,0.3608,60888.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424837995,0.3608,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424838192,0.3608,60904.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424838388,0.3608,60904.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424838689,0.3608,60898.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424839196,0.082098,60892.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424839583,0.44289,60898.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424840389,0.3608,60898.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424840898,0.082095,60894.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424841290,0.082088,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424841486,0.082099,60891.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424841694,0.3608,60895.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424842401,0.082099,60891.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424844000,0.3608,60895.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424844210,0.082099,60891.0,60890.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424844900,0.082099,60891.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424844901,0.082115,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424845090,0.36436,60895.0,60872.0,0.00359061]
["bitfinex-derivatives","BTCF0:USTF0",1724424845091,0.3608,60881.0,60872.0,0.00359061]
["bitfinex-derivatives","BTCF0:USTF0",1724424845404,0.3608,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424846400,0.3608,60881.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424846401,0.3608,60873.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424846699,0.00364205,60881.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424846899,0.00024637,60882.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424847091,0.00024637,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424847295,0.00024637,60882.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424847696,0.3608,60881.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424847902,0.082126,60871.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424848089,0.7216,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424848090,0.72392,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424848290,0.082126,60871.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424849499,0.00364708,60871.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424849704,0.00228,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424849909,0.36442838,60875.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424850096,0.082126,60871.0,60870.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424850799,0.082146,60856.0,60855.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724424851000,0.3608,60856.0,60844.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1724424851200,0.3608,60845.0,60844.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1724424852204,0.36437016,60845.0,60844.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1724424853402,1.61825016,60845.0,60838.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424853610,0.3608,60839.0,60838.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424854296,0.00024637,60851.0,60838.0,1.25416637]
["bitfinex-derivatives","BTCF0:USTF0",1724424854297,0.36104637,60851.0,60838.0,1.25416637]
["bitfinex-derivatives","BTCF0:USTF0",1724424854604,0.00016178,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424855107,0.3608,60888.0,60848.0,0.04897538]
["bitfinex-derivatives","BTCF0:USTF0",1724424855297,0.00236,60885.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424855496,0.7849,60895.0,60856.0,0.04871105]
["bitfinex-derivatives","BTCF0:USTF0",1724424855497,0.00367451,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424855704,0.3608,60901.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424856096,0.36432479,60901.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424856308,0.4241,60913.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424856309,0.3608,60912.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424856803,0.003682,60910.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424857397,0.00024637,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424857597,0.00024637,60911.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424858105,0.00024637,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424858703,0.00024637,60911.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424859205,0.00024637,60911.0,60898.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424859206,0.3608,60901.0,60898.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424859506,0.00024637,60911.0,60898.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424859707,0.00024637,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424861307,0.00024637,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424861805,0.00024637,60911.0,60910.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1724424862911,3.7e-07,60911.0,60910.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1724424863410,3.7e-07,60911.0,60910.0,1.26142186]
["bitfinex-derivatives","BTCF0:USTF0",1724424864098,3.7e-07,60911.0,60910.0,0.86142186]
["bitfinex-derivatives","BTCF0:USTF0",1724424864309,3.7e-07,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424864814,3.7e-07,60911.0,60910.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1724424865812,3.7e-07,60911.0,60910.0,1.26147261]
["bitfinex-derivatives","BTCF0:USTF0",1724424866404,3.7e-07,60911.0,60910.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1724424867006,3.7e-07,60911.0,60910.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1724424867205,3.7e-07,60911.0,60910.0,1.26155551]
["bitfinex-derivatives","BTCF0:USTF0",1724424868201,3.7e-07,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424869308,0.08207237,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424869611,0.08207237,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424869612,3.7e-07,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424870310,3.7e-07,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424871106,3.7e-07,60911.0,60888.0,0.04871105]
["bitfinex-derivatives","BTCF0:USTF0",1724424871107,0.3608,60907.0,60888.0,0.04871105]
["bitfinex-derivatives","BTCF0:USTF0",1724424871311,0.49256,60910.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424871312,0.3608,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424871507,0.3608,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424871912,0.3608,60896.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424872116,0.3608,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424872515,0.00024637,60897.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424872936,0.00024637,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424873231,0.2192,60893.0,60884.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424873435,0.2192,60896.0,60884.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424873752,0.21944637,60897.0,60884.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424874036,0.21944637,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424874037,0.00024637,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424874229,0.00024637,60897.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424874737,0.00024637,60897.0,60896.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724424875037,0.3608,60917.0,60896.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724424875239,0.2192,60915.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424875628,0.36308,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424875831,0.2192,60916.0,60912.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724424876031,0.763,60917.0,60910.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1724424876334,0.763,60917.0,60860.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724424876335,0.082102,60888.0,60869.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724424876534,0.082105,60886.0,60863.0,0.00824147]
["bitfinex-derivatives","BTCF0:USTF0",1724424876734,0.08211,60882.0,60863.0,0.00824147]
["bitfinex-derivatives","BTCF0:USTF0",1724424877034,0.082117,60877.0,60864.0,0.13086455]
["bitfinex-derivatives","BTCF0:USTF0",1724424877239,0.3608,60877.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424877943,0.3608,60882.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424878333,0.3608,60877.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424880943,0.8536,60877.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424881235,0.3608,60877.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424882141,0.3608,60874.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424883245,0.36104637,60885.0,60873.0,1.25388637]
["bitfinex-derivatives","BTCF0:USTF0",1724424883430,0.3608,60893.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424883630,0.3608,60893.0,60885.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1724424884736,0.3608,60893.0,60886.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724424885246,0.3608,60900.0,60887.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724424885433,0.3608,60901.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424885742,0.04761557,60919.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424885743,0.3608,60889.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424886141,0.442901,60889.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424886436,0.082116,60878.0,60871.0,0.00834191]
["bitfinex-derivatives","BTCF0:USTF0",1724424886636,0.3608,60872.0,60858.0,0.43393684]
["bitfinex-derivatives","BTCF0:USTF0",1724424886838,0.3608,60867.0,60859.0,0.07258731]
["bitfinex-derivatives","BTCF0:USTF0",1724424887030,0.3608,60867.0,60860.0,0.07258731]
["bitfinex-derivatives","BTCF0:USTF0",1724424887737,0.3608,60867.0,60860.0,0.0082598]
["bitfinex-derivatives","BTCF0:USTF0",1724424887935,0.3608,60867.0,60861.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1724424888136,0.082088,60899.0,60860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724424888137,0.3608,60877.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424888338,0.3608,60884.0,60867.0,0.07129829]
["bitfinex-derivatives","BTCF0:USTF0",1724424888543,0.3608,60884.0,60868.0,0.07108319]
["bitfinex-derivatives","BTCF0:USTF0",1724424888842,0.3608,60891.0,60872.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424889034,0.3608,60891.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424889235,0.3608,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424889448,0.3608,60899.0,60889.0,0.06832441]
["bitfinex-derivatives","BTCF0:USTF0",1724424889745,0.3608,60899.0,60889.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724424889940,0.3608,60899.0,60889.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1724424890146,0.3608,60899.0,60890.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724424890344,0.3608,60906.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424890641,0.082045,60930.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424890642,0.3608,60915.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424891040,0.3608,60915.0,60905.0,0.0660243]
["bitfinex-derivatives","BTCF0:USTF0",1724424891238,0.3608,60915.0,60903.0,0.45919478]
["bitfinex-derivatives","BTCF0:USTF0",1724424891239,0.3608,60915.0,60903.0,0.36104637]
["bitfinex-derivatives","BTCF0:USTF0",1724424891635,0.3608,60909.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424891843,0.3608,60904.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424892434,0.3608,60910.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424894246,0.36162079,60915.0,60904.0,0.06789378]
["bitfinex-derivatives","BTCF0:USTF0",1724424894438,0.36162079,60915.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424895042,0.00082079,60915.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424895244,0.00082079,60915.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424895638,0.00082079,60915.0,60908.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724424895836,0.00082079,60915.0,60909.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724424896043,0.00082079,60915.0,60908.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1724424896243,0.082023,60947.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424896244,0.3608,60927.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424896444,0.3608,60920.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424896748,0.3608,60915.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424896946,0.3608,60920.0,60911.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424897844,0.3608,60913.0,60911.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424898444,0.442858,60920.0,60911.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424899347,0.3608,60920.0,60911.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424902161,0.3608,60920.0,60912.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724424902547,0.22992,60950.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424902548,0.3608,60935.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424902758,0.3608,60930.0,60916.0,0.36903671]
["bitfinex-derivatives","BTCF0:USTF0",1724424902951,0.3608,60930.0,60919.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424903156,0.3608,60930.0,60929.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724424903358,0.3608,60930.0,60919.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424903549,0.05,60920.0,60919.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424903750,0.05,60920.0,60919.0,0.08230537]
["bitfinex-derivatives","BTCF0:USTF0",1724424904064,0.05,60920.0,60919.0,0.09385564]
["bitfinex-derivatives","BTCF0:USTF0",1724424904251,0.05,60920.0,60919.0,0.98629564]
["bitfinex-derivatives","BTCF0:USTF0",1724424904650,0.3528,60930.0,60929.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724424904957,0.3528,60930.0,60929.0,0.09030733]
["bitfinex-derivatives","BTCF0:USTF0",1724424906955,0.3608,60936.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424907156,0.3608,60930.0,60922.0,0.00812284]
["bitfinex-derivatives","BTCF0:USTF0",1724424907460,0.3608,60930.0,60919.0,0.0037807]
["bitfinex-derivatives","BTCF0:USTF0",1724424907461,0.3608,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424907846,0.3608,60936.0,60923.0,0.36895895]
["bitfinex-derivatives","BTCF0:USTF0",1724424908148,0.3608,60936.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424908349,0.3608,60941.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424908661,0.3608,60929.0,60923.0,0.00815895]
["bitfinex-derivatives","BTCF0:USTF0",1724424908853,0.3608,60929.0,60919.0,0.0037807]
["bitfinex-derivatives","BTCF0:USTF0",1724424908854,0.3608,60924.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424909354,0.3608,60921.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424909655,0.3608,60931.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424909862,0.3608,60924.0,60920.0,0.00825823]
["bitfinex-derivatives","BTCF0:USTF0",1724424910163,0.3608,60931.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424910757,0.3608,60925.0,60920.0,0.00848881]
["bitfinex-derivatives","BTCF0:USTF0",1724424910950,0.3608,60925.0,60920.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424911151,0.3608,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424911962,0.3608,60936.0,60923.0,0.36914361]
["bitfinex-derivatives","BTCF0:USTF0",1724424913257,0.3608,60936.0,60929.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424914161,0.3608,60943.0,60929.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424914459,0.3608,60946.0,60934.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424914659,0.3608,60946.0,60935.0,0.00812942]
["bitfinex-derivatives","BTCF0:USTF0",1724424914964,0.3608,60936.0,60934.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424916659,0.85312,60936.0,60925.0,0.00801869]
["bitfinex-derivatives","BTCF0:USTF0",1724424916963,0.3608,60936.0,60925.0,0.00835264]
["bitfinex-derivatives","BTCF0:USTF0",1724424917160,0.3608,60942.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424917351,0.3608,60942.0,60927.0,0.14598725]
["bitfinex-derivatives","BTCF0:USTF0",1724424917551,0.3608,60942.0,60928.0,0.0812744]
["bitfinex-derivatives","BTCF0:USTF0",1724424917856,0.00024584,60941.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424918061,0.00024584,60941.0,60933.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724424918460,0.00024584,60941.0,60934.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1724424918655,0.00024584,60941.0,60930.0,0.0812744]
["bitfinex-derivatives","BTCF0:USTF0",1724424918961,0.00024584,60941.0,60935.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724424919152,0.3608,60937.0,60930.0,0.0812744]
["bitfinex-derivatives","BTCF0:USTF0",1724424919354,0.3608,60937.0,60928.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1724424919355,0.082045,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424919562,0.3608,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424919755,0.3608,60929.0,60928.0,0.00861849]
["bitfinex-derivatives","BTCF0:USTF0",1724424919956,0.803645,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424920361,0.7216,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424920865,0.803645,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424921257,0.7216,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424922064,0.3608,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424922659,0.3608,60929.0,60928.0,0.08186567]
["bitfinex-derivatives","BTCF0:USTF0",1724424923062,0.3608,60929.0,60928.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424923364,0.00024584,60941.0,60928.0,1.39953298]
["bitfinex-derivatives","BTCF0:USTF0",1724424923554,0.00024584,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424923758,0.3608,60958.0,60940.0,1.48119782]
["bitfinex-derivatives","BTCF0:USTF0",1724424924063,0.0022,60973.0,60957.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724424924263,0.04761557,60986.0,60966.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424924264,0.3608,60970.0,60966.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424924459,0.3608,60970.0,60966.0,0.35834534]
["bitfinex-derivatives","BTCF0:USTF0",1724424924855,0.3608,60970.0,60966.0,0.00834534]
["bitfinex-derivatives","BTCF0:USTF0",1724424925058,0.3608,60970.0,60960.0,0.43169028]
["bitfinex-derivatives","BTCF0:USTF0",1724424925263,0.3608,60970.0,60961.0,0.08169028]
["bitfinex-derivatives","BTCF0:USTF0",1724424925460,0.3608,60970.0,60962.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424925671,0.3608,60965.0,60962.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424926062,0.3608,60965.0,60962.0,0.00829294]
["bitfinex-derivatives","BTCF0:USTF0",1724424926264,0.3608,60965.0,60962.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424926970,0.3528,60965.0,60962.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424927177,0.3608,60970.0,60962.0,0.50052384]
["bitfinex-derivatives","BTCF0:USTF0",1724424927469,0.3608,60970.0,60962.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724424927659,0.3608,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424928371,0.3608,60975.0,60963.0,0.36909937]
["bitfinex-derivatives","BTCF0:USTF0",1724424928873,0.3608,60970.0,60963.0,0.36909937]
["bitfinex-derivatives","BTCF0:USTF0",1724424929084,0.3608,60976.0,60963.0,0.36909937]
["bitfinex-derivatives","BTCF0:USTF0",1724424929272,0.3528,60976.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424929666,0.3528,60976.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424930263,0.4308,60986.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424930464,0.3608,60985.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424931170,0.3608,60978.0,60968.0,0.00361426]
["bitfinex-derivatives","BTCF0:USTF0",1724424931375,0.3608,60978.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424931669,0.3608,60978.0,60966.0,0.36897795]
["bitfinex-derivatives","BTCF0:USTF0",1724424932869,0.3608,60978.0,60967.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1724424933078,0.3608,60985.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424933273,0.3608,60985.0,60967.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724424933274,0.3608,60980.0,60967.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724424933477,0.3608,60988.0,60967.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1724424933980,0.3608,60988.0,60984.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724424934275,0.3608,60988.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424934476,0.3608,60988.0,60987.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724424934886,0.3608,60988.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424935173,0.3608,60983.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424935371,0.3608,60983.0,60981.0,0.00384702]
["bitfinex-derivatives","BTCF0:USTF0",1724424935575,0.3608,60988.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424935768,0.01,60985.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424935968,0.3708,60985.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424936173,0.01,60985.0,60981.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424936479,0.014,60983.0,60981.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724424937076,0.014,60983.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724424937271,0.014,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424937478,0.014,60983.0,60982.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1724424937980,0.014,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424938168,0.3608,60988.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724424938169,0.014,60985.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724424938367,0.014,60985.0,60981.0,0.36204595]
["bitfinex-derivatives","BTCF0:USTF0",1724424938773,0.014,60985.0,60981.0,0.85400595]
["bitfinex-derivatives","BTCF0:USTF0",1724424938974,0.014,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424939377,0.3608,60994.0,60982.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1724424939574,0.3608,60994.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424939772,0.014,60985.0,60981.0,0.36204595]
["bitfinex-derivatives","BTCF0:USTF0",1724424939976,0.014,60985.0,60981.0,0.00124595]
["bitfinex-derivatives","BTCF0:USTF0",1724424940778,0.014,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424941079,0.014,60985.0,60984.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724424941279,0.3608,60993.0,60982.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1724424941582,0.3608,60993.0,60989.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724424941779,0.3608,60993.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424942170,0.3608,60993.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424943073,0.3608,60987.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424943273,0.3608,60988.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424943568,0.3608,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424943767,0.3608,60987.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424943980,0.3608,60984.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424944276,0.3608,60989.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424945579,0.3608,60996.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424945776,0.3608,60994.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424946569,0.3608,60999.0,60993.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424948280,0.3608,60999.0,60993.0,0.35357111]
["bitfinex-derivatives","BTCF0:USTF0",1724424948879,0.3608,60999.0,60993.0,0.35457111]
["bitfinex-derivatives","BTCF0:USTF0",1724424949778,0.3608,60999.0,60993.0,0.00457111]
["bitfinex-derivatives","BTCF0:USTF0",1724424949982,0.36431976,61009.0,60993.0,0.00457111]
["bitfinex-derivatives","BTCF0:USTF0",1724424950175,0.081944,61005.0,60995.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424950373,0.36431976,61009.0,60995.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424950574,0.081945,61004.0,60995.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424950974,0.442745,61004.0,60995.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424951983,0.3608,60997.0,60995.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424952785,0.081941,61007.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424952983,0.3608,61004.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424953279,0.3608,61004.0,60997.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424954072,0.3608,61004.0,60997.0,0.07293855]
["bitfinex-derivatives","BTCF0:USTF0",1724424954279,0.3608,61002.0,60998.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424954484,0.3608,61002.0,60997.0,0.07293855]
["bitfinex-derivatives","BTCF0:USTF0",1724424954678,0.3608,61002.0,60996.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424955576,0.3608,61002.0,60997.0,0.06583087]
["bitfinex-derivatives","BTCF0:USTF0",1724424955781,0.3608,61002.0,60997.0,0.00911506]
["bitfinex-derivatives","BTCF0:USTF0",1724424956180,0.442752,60999.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424956481,0.3608,60999.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424956879,0.3608,60999.0,60996.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724424957278,0.3608,60999.0,60997.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724424957588,0.3608,60999.0,60997.0,0.00832488]
["bitfinex-derivatives","BTCF0:USTF0",1724424957786,0.3608,60999.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424957983,0.49184,60998.0,60987.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424958174,0.7216,60988.0,60981.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424958379,0.3608,60988.0,60982.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424958577,0.3608,60988.0,60972.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424958578,0.3608,60983.0,60980.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424958779,0.3608,60983.0,60979.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424958979,0.3608,60983.0,60980.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424959387,0.3608,60983.0,60981.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424959780,0.3608,60983.0,60980.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424959984,0.3608,60983.0,60979.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424960189,0.3608,60983.0,60980.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424960487,0.3608,60983.0,60981.0,0.06483087]
["bitfinex-derivatives","BTCF0:USTF0",1724424960677,0.49196,60982.0,60976.0,0.06538367]
["bitfinex-derivatives","BTCF0:USTF0",1724424960884,0.081998,60964.0,60963.0,0.06539966]
["bitfinex-derivatives","BTCF0:USTF0",1724424961081,0.7216,60964.0,60954.0,0.0654058]
["bitfinex-derivatives","BTCF0:USTF0",1724424961280,0.3608,60955.0,60944.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1724424961477,0.7216,60945.0,60944.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1724424961985,0.3608,60960.0,60944.0,0.89240193]
["bitfinex-derivatives","BTCF0:USTF0",1724424962179,0.3608,60960.0,60955.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424962386,0.7216,60960.0,60955.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424962591,0.00024595,60958.0,60946.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424962892,0.7216,60947.0,60944.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1724424963091,0.7216,60947.0,60946.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424963389,0.3608,60947.0,60946.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724424964187,1.25304,60947.0,60926.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424964386,1.25304,60947.0,60918.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424964387,0.3608,60927.0,60918.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424964592,0.3608,60927.0,60916.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424964785,0.3608,60927.0,60915.0,0.36438288]
["bitfinex-derivatives","BTCF0:USTF0",1724424965090,0.3608,60921.0,60915.0,0.36438288]
["bitfinex-derivatives","BTCF0:USTF0",1724424965387,0.00016193,60920.0,60915.0,0.36438288]
["bitfinex-derivatives","BTCF0:USTF0",1724424965578,0.3608,60916.0,60915.0,0.00358288]
["bitfinex-derivatives","BTCF0:USTF0",1724424965890,0.3608,60916.0,60896.0,0.08169028]
["bitfinex-derivatives","BTCF0:USTF0",1724424965891,0.3608,60916.0,60895.0,0.06543769]
["bitfinex-derivatives","BTCF0:USTF0",1724424966087,0.49248,60919.0,60895.0,0.06543769]
["bitfinex-derivatives","BTCF0:USTF0",1724424966088,0.3608,60896.0,60895.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1724424966278,0.36096193,60896.0,60895.0,0.00818619]
["bitfinex-derivatives","BTCF0:USTF0",1724424966478,0.36096193,60896.0,60895.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1724424967187,1.25360193,60896.0,60875.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424967389,1.25360193,60896.0,60865.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424967390,0.3608,60876.0,60873.0,0.00821208]
["bitfinex-derivatives","BTCF0:USTF0",1724424967590,0.3608,60876.0,60869.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424967891,0.3608,60870.0,60869.0,0.35835583]
["bitfinex-derivatives","BTCF0:USTF0",1724424968087,0.3608,60876.0,60869.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424968289,0.00019542,60870.0,60869.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424968486,0.00024637,60876.0,60869.0,1.25092165]
["bitfinex-derivatives","BTCF0:USTF0",1724424968690,0.3608,60896.0,60875.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424968894,0.3618,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424969687,0.36093657,60896.0,60889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424969905,0.3608,60912.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424970084,0.3608,60906.0,60899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424970285,0.3608,60900.0,60892.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724424970498,0.3608,60900.0,60889.0,0.01183108]
["bitfinex-derivatives","BTCF0:USTF0",1724424970705,0.3608,60900.0,60895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424970905,0.00024637,60902.0,60895.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1724424971204,0.00024637,60902.0,60895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424971205,0.3608,60897.0,60895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724424972002,0.3498,60897.0,60889.0,0.00378145]
["bitfinex-derivatives","BTCF0:USTF0",1724424972200,0.3608,60890.0,60889.0,0.00378145]
["bitfinex-derivatives","BTCF0:USTF0",1724424972799,0.3608,60890.0,60867.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1724424973000,0.3608,60871.0,60865.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724424973202,0.3608,60871.0,60857.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724424973203,0.3608,60866.0,60857.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724424973400,0.3608,60860.0,60857.0,0.41542527]
["bitfinex-derivatives","BTCF0:USTF0",1724424973606,0.3608,60860.0,60857.0,0.00362527]
["bitfinex-derivatives","BTCF0:USTF0",1724424973803,0.3608,60860.0,60855.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724424975002,0.3608,60859.0,60855.0,0.00759614]
["bitfinex-derivatives","BTCF0:USTF0",1724424976206,0.3608,60859.0,60855.0,0.02159614]
["bitfinex-derivatives","BTCF0:USTF0",1724424976408,0.002,60860.0,60856.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1724424976706,0.3608,60880.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424977008,0.3608,60880.0,60878.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724424977808,0.3608,60880.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424978013,0.3608,60880.0,60874.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724424978014,0.3618,60880.0,60874.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724424978305,0.3618,60880.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424978509,0.3618,60880.0,60873.0,0.00839973]
["bitfinex-derivatives","BTCF0:USTF0",1724424978708,0.3618,60880.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424978914,0.3618,60880.0,60878.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724424979105,0.3618,60880.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424979305,0.3608,60874.0,60873.0,0.00854024]
["bitfinex-derivatives","BTCF0:USTF0",1724424979511,0.3608,60874.0,60873.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424980108,0.3608,60874.0,60873.0,0.01124637]
["bitfinex-derivatives","BTCF0:USTF0",1724424980307,0.3618,60880.0,60873.0,0.01624637]
["bitfinex-derivatives","BTCF0:USTF0",1724424980512,0.3618,60880.0,60878.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724424980811,0.001,60880.0,60878.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1724424981615,0.3608,60884.0,60883.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724424982515,0.3608,60884.0,60883.0,0.08567212]
["bitfinex-derivatives","BTCF0:USTF0",1724424982821,0.00024637,60885.0,60883.0,0.08567212]
["bitfinex-derivatives","BTCF0:USTF0",1724424983311,0.00024637,60885.0,60884.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1724424983508,0.3608,60896.0,60887.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724424983813,0.3608,60907.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424984215,0.3608,60907.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424984417,0.3608,60907.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424984619,0.3608,60907.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424984915,0.3608,60907.0,60899.0,0.00801639]
["bitfinex-derivatives","BTCF0:USTF0",1724424985117,0.3608,60907.0,60897.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424985620,0.3608,60902.0,60897.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424985818,0.3608,60902.0,60899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724424986115,0.082087,60898.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424986322,0.3608,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724424986714,0.3608,60895.0,60891.0,0.00361764]
["bitfinex-derivatives","BTCF0:USTF0",1724424987017,0.3608,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424987221,0.00024637,60899.0,60887.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424987418,0.012,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424987815,0.00024637,60899.0,60894.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1724424988015,0.3608,60914.0,60898.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724424988222,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424989424,0.3608,60914.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424989622,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424989923,0.00024637,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424990431,0.002,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424991015,0.002,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724424991214,0.002,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724424991524,0.08207,60911.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424991728,0.3608,60904.0,60903.0,0.00385666]
["bitfinex-derivatives","BTCF0:USTF0",1724424991923,0.00324637,60916.0,60903.0,0.00385666]
["bitfinex-derivatives","BTCF0:USTF0",1724424991924,0.011,60914.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424992629,0.3608,60911.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424992826,0.3608,60911.0,60903.0,0.00834809]
["bitfinex-derivatives","BTCF0:USTF0",1724424993127,0.3608,60906.0,60903.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724424994432,0.3608,60906.0,60903.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724424994433,0.082079,60904.0,60903.0,0.00124637]
["bitfinex-derivatives","BTCF0:USTF0",1724424994619,0.3608,60906.0,60877.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424994620,0.082091,60895.0,60877.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424994815,0.082091,60895.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424994816,0.3608,60882.0,60875.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424995015,0.3608,60882.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424995222,0.3608,60882.0,60871.0,0.36443016]
["bitfinex-derivatives","BTCF0:USTF0",1724424995424,0.3608,60882.0,60872.0,0.06526763]
["bitfinex-derivatives","BTCF0:USTF0",1724424995623,0.3608,60894.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424995930,0.3608,60894.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424995931,0.0002062,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424996522,0.00024637,60894.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424996924,0.3608,60901.0,60893.0,0.54150198]
["bitfinex-derivatives","BTCF0:USTF0",1724424997227,0.3608,60901.0,60892.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424997228,0.004,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724424997529,0.082036,60936.0,60892.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724424997530,0.3608,60901.0,60896.0,0.04882198]
["bitfinex-derivatives","BTCF0:USTF0",1724424997726,0.3608,60901.0,60894.0,0.04882198]
["bitfinex-derivatives","BTCF0:USTF0",1724424997919,0.3608,60896.0,60892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424998431,0.3608,60896.0,60892.0,0.01766813]
["bitfinex-derivatives","BTCF0:USTF0",1724424999428,0.3608,60896.0,60893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724424999831,0.3608,60896.0,60892.0,0.00466813]
["bitfinex-derivatives","BTCF0:USTF0",1724425000024,0.3608,60893.0,60892.0,0.00466813]
["bitfinex-derivatives","BTCF0:USTF0",1724425000226,0.49268,60892.0,60871.0,0.04882198]
["bitfinex-derivatives","BTCF0:USTF0",1724425000426,0.3608,60879.0,60872.0,0.04882198]
["bitfinex-derivatives","BTCF0:USTF0",1724425000632,0.3608,60879.0,60875.0,0.04882198]
["bitfinex-derivatives","BTCF0:USTF0",1724425000927,0.3608,60892.0,60891.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1724425001333,0.3608,60892.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724425001631,0.3608,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724425002323,0.3608,60886.0,60885.0,0.00390084]
["bitfinex-derivatives","BTCF0:USTF0",1724425002528,0.3608,60886.0,60885.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1724425002723,0.3608,60886.0,60885.0,0.00724637]
["bitfinex-derivatives","BTCF0:USTF0",1724425003529,0.3618,60892.0,60885.0,0.00724637]
["bitfinex-derivatives","BTCF0:USTF0",1724425004126,0.002,60886.0,60885.0,0.01084044]
["bitfinex-derivatives","BTCF0:USTF0",1724425004321,0.3628,60886.0,60885.0,0.00384044]
["bitfinex-derivatives","BTCF0:USTF0",1724425005136,0.00024637,60898.0,60885.0,0.95040562]
["bitfinex-derivatives","BTCF0:USTF0",1724425005341,0.00024637,60898.0,60891.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425005632,0.00024637,60898.0,60890.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724425005633,0.3608,60911.0,60897.0,0.40964187]
["bitfinex-derivatives","BTCF0:USTF0",1724425005825,0.3608,60906.0,60894.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425006029,0.3608,60906.0,60896.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425006233,0.3608,60899.0,60895.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425006541,0.3608,60897.0,60893.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425006838,0.3608,60897.0,60893.0,0.00360646]
["bitfinex-derivatives","BTCF0:USTF0",1724425007038,0.3608,60897.0,60894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425007533,0.3608,60897.0,60891.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425007727,0.3608,60897.0,60895.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425008236,0.3638,60897.0,60894.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425008446,0.3668,60897.0,60894.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425008734,0.3668,60897.0,60896.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425008735,0.006,60897.0,60896.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1724425009040,0.006,60897.0,60896.0,0.55790763]
["bitfinex-derivatives","BTCF0:USTF0",1724425009344,0.006,60897.0,60896.0,0.95914991]
["bitfinex-derivatives","BTCF0:USTF0",1724425009345,0.003,60897.0,60896.0,0.95914991]
["bitfinex-derivatives","BTCF0:USTF0",1724425009636,0.003,60897.0,60896.0,0.96281548]
["bitfinex-derivatives","BTCF0:USTF0",1724425009841,0.3608,60898.0,60896.0,0.00366557]
["bitfinex-derivatives","BTCF0:USTF0",1724425010039,0.3608,60898.0,60897.0,0.06528106]
["bitfinex-derivatives","BTCF0:USTF0",1724425010540,0.3608,60898.0,60896.0,0.07428106]
["bitfinex-derivatives","BTCF0:USTF0",1724425010735,0.00024637,60901.0,60896.0,0.07428106]
["bitfinex-derivatives","BTCF0:USTF0",1724425010935,0.00024637,60901.0,60898.0,0.06528106]
["bitfinex-derivatives","BTCF0:USTF0",1724425011140,0.00024637,60901.0,60899.0,0.06528106]
["bitfinex-derivatives","BTCF0:USTF0",1724425011443,0.00024637,60901.0,60897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724425011736,0.00024637,60901.0,60900.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724425012139,0.00024637,60901.0,60900.0,0.22986304]
["bitfinex-derivatives","BTCF0:USTF0",1724425012334,0.00024637,60901.0,60900.0,0.14826384]
["bitfinex-derivatives","BTCF0:USTF0",1724425012640,0.00124637,60901.0,60900.0,0.14826384]
["bitfinex-derivatives","BTCF0:USTF0",1724425012941,0.00124637,60901.0,60900.0,0.22993304]
["bitfinex-derivatives","BTCF0:USTF0",1724425013129,0.00124637,60901.0,60900.0,0.22998051]
["bitfinex-derivatives","BTCF0:USTF0",1724425013338,0.3608,60918.0,60900.0,0.47618566]
["bitfinex-derivatives","BTCF0:USTF0",1724425013540,0.3608,60918.0,60915.0,0.06533337]
["bitfinex-derivatives","BTCF0:USTF0",1724425013741,0.3608,60918.0,60916.0,0.06533337]
["bitfinex-derivatives","BTCF0:USTF0",1724425014042,0.3608,60918.0,60917.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724425014240,0.3608,60918.0,60917.0,0.09030781]
["bitfinex-derivatives","BTCF0:USTF0",1724425014443,0.3608,60918.0,60917.0,0.15564118]
["bitfinex-derivatives","BTCF0:USTF0",1724425014634,0.3608,60918.0,60917.0,0.09030781]
["bitfinex-derivatives","BTCF0:USTF0",1724425015744,0.3608,60918.0,60917.0,0.09430781]
["bitfinex-derivatives","BTCF0:USTF0",1724425016535,0.3608,60918.0,60917.0,0.16364118]
["bitfinex-derivatives","BTCF0:USTF0",1724425016844,0.0002456,60924.0,60923.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724425017939,0.3608,60934.0,60933.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724425018241,0.3608,60937.0,60933.0,0.04890702]
["bitfinex-derivatives","BTCF0:USTF0",1724425018437,0.3608,60951.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425018637,0.3608,60951.0,60933.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1724425018638,0.3608,60944.0,60938.0,0.06519591]
["bitfinex-derivatives","BTCF0:USTF0",1724425018941,0.3608,60944.0,60934.0,0.06519591]
["bitfinex-derivatives","BTCF0:USTF0",1724425018942,0.3608,60939.0,60934.0,0.06519591]
["bitfinex-derivatives","BTCF0:USTF0",1724425019140,0.3608,60939.0,60935.0,0.06544206]
["bitfinex-derivatives","BTCF0:USTF0",1724425019435,0.3608,60945.0,60938.0,0.06519591]
["bitfinex-derivatives","BTCF0:USTF0",1724425019640,0.3608,60945.0,60944.0,0.04886562]
["bitfinex-derivatives","BTCF0:USTF0",1724425019842,0.3608,60945.0,60944.0,0.13089062]
["bitfinex-derivatives","BTCF0:USTF0",1724425020144,0.4360778,60960.0,60939.0,0.44246671]
["bitfinex-derivatives","BTCF0:USTF0",1724425020145,0.3608,60956.0,60939.0,0.44246671]
["bitfinex-derivatives","BTCF0:USTF0",1724425020351,0.3608,60956.0,60953.0,0.04885931]
["bitfinex-derivatives","BTCF0:USTF0",1724425020539,0.3608,60956.0,60953.0,0.13087231]
["bitfinex-derivatives","BTCF0:USTF0",1724425020739,0.3608,60956.0,60953.0,0.04885931]
["bitfinex-derivatives","BTCF0:USTF0",1724425020943,0.3608,60956.0,60952.0,0.04885931]
["bitfinex-derivatives","BTCF0:USTF0",1724425021139,0.3608,60956.0,60948.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724425021140,0.3608,60956.0,60954.0,0.13087131]
["bitfinex-derivatives","BTCF0:USTF0",1724425021343,0.3608,60958.0,60952.0,0.06514575]
["bitfinex-derivatives","BTCF0:USTF0",1724425021544,0.3608,60958.0,60954.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425021545,0.001,60956.0,60954.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425021940,0.001,60956.0,60951.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425022349,0.3608,60958.0,60954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425023245,0.3608,60969.0,60955.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425023446,0.3608,60969.0,60955.0,0.00838336]
["bitfinex-derivatives","BTCF0:USTF0",1724425023646,0.3608,60969.0,60959.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1724425023846,0.3608,60969.0,60958.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724425024048,0.3608,60969.0,60958.0,0.0082774]
["bitfinex-derivatives","BTCF0:USTF0",1724425024346,0.3608,60969.0,60965.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724425024551,0.3608,60975.0,60965.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724425024845,0.001,60969.0,60965.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724425025046,0.3608,60975.0,60974.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724425025249,0.3608,60987.0,60974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724425025453,0.3608,60987.0,60974.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724425026041,0.3608,60987.0,60981.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724425026350,0.3608,60987.0,60986.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724425026644,0.3608,60994.0,60976.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724425026844,0.3608,60988.0,60976.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724425027057,0.3608,60988.0,60981.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724425027252,0.008,60987.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425027739,0.008,60987.0,60979.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724425028048,0.3688,60988.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425028249,0.3688,60988.0,60982.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724425028456,0.3688,60988.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425028840,0.007,60987.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425029155,0.007,60987.0,60980.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724425029348,0.007,60987.0,60981.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724425029755,0.007,60987.0,60983.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724425029951,0.007,60987.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425030156,0.007,60987.0,60980.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724425030449,0.007,60987.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425030856,0.3608,60988.0,60981.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724425031055,0.3608,60988.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425031751,0.3608,60988.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425032353,0.3608,60988.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425032749,0.3608,60988.0,60985.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724425033344,0.3608,60988.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425033651,0.3608,60988.0,60981.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1724425033958,0.3608,60988.0,60982.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724425034357,0.3608,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425034559,0.3648,60988.0,60975.0,0.36439745]
["bitfinex-derivatives","BTCF0:USTF0",1724425034753,0.3608,60982.0,60975.0,0.00359745]
["bitfinex-derivatives","BTCF0:USTF0",1724425034957,0.3608,60982.0,60974.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724425035161,0.3648,60988.0,60979.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724425035349,0.3648,60988.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425035545,0.3648,60988.0,60978.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1724425036260,0.3608,60988.0,60974.0,0.00379639]
["bitfinex-derivatives","BTCF0:USTF0",1724425036651,0.3608,60982.0,60979.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1724425036852,0.3608,60988.0,60975.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724425037051,0.442767,60988.0,60977.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724425037254,0.3608,60981.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724425037455,0.3608,60988.0,60978.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724425037656,0.3608,60988.0,60979.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724425037883,0.3608,60988.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425038052,0.3618,60988.0,60983.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724425038359,0.3618,60988.0,60978.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724425038552,0.3538,60988.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425038748,0.3538,60988.0,60979.0,0.00810383]
["bitfinex-derivatives","BTCF0:USTF0",1724425038953,0.3538,60988.0,60978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425039354,0.3608,60982.0,60978.0,0.01206448]
["bitfinex-derivatives","BTCF0:USTF0",1724425039651,0.3528,60988.0,60978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425039848,0.3528,60988.0,60983.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724425040054,0.3528,60988.0,60979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425040055,0.3528,60988.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425040258,0.3528,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425040560,0.4388,60999.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425040760,0.0022,61023.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425040761,0.3608,61018.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425040966,0.3608,61018.0,61003.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724425041169,0.4266,61021.0,61002.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724425041170,0.3608,61008.0,61002.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724425041456,0.3608,61008.0,61007.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724425043559,0.3608,61008.0,61002.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1724425043856,0.3668,61008.0,61004.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724425044161,0.3668,61008.0,61002.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1724425044358,0.006,61008.0,61007.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724425044559,0.006,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425044753,0.006,61008.0,61005.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724425044955,0.006,61008.0,61006.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724425045155,0.006,61008.0,61007.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724425045557,0.006,61008.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425045963,0.3608,61014.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425046166,0.3608,61014.0,61005.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1724425046665,0.3608,61014.0,61008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425047568,0.3608,61014.0,61009.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724425047762,0.3648,61014.0,61008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425048267,0.3648,61014.0,61008.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724425048967,0.3648,61014.0,61008.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1724425049267,0.3608,61014.0,61009.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724425049469,0.3678,61014.0,61012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425049766,0.007,61014.0,61012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425051061,0.007,61014.0,61012.0,0.35465982]
["bitfinex-derivatives","BTCF0:USTF0",1724425051771,0.3608,61030.0,61013.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724425051962,0.3608,61030.0,61029.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425051963,0.363,61030.0,61029.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425052267,0.7608,61030.0,61023.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724425052569,0.3608,61030.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425052886,0.3608,61025.0,61020.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724425053067,0.3608,61025.0,61023.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724425053568,0.007,61030.0,61024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425053773,0.3608,61025.0,61024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425053961,0.007,61030.0,61024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425054157,0.007,61025.0,61024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425054569,0.007,61025.0,61024.0,0.43547122]
["bitfinex-derivatives","BTCF0:USTF0",1724425055868,0.3608,61031.0,61024.0,0.35455322]
["bitfinex-derivatives","BTCF0:USTF0",1724425056567,0.3608,61031.0,61024.0,0.35355322]
["bitfinex-derivatives","BTCF0:USTF0",1724425056762,0.3608,61031.0,61030.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724425057368,0.3608,61046.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425057567,0.3608,61046.0,61044.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425058365,0.7608,61046.0,61039.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425058670,0.3608,61040.0,61030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425058872,0.3608,61034.0,61030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425059067,0.001,61031.0,61030.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1724425059257,0.3608,61043.0,61030.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724425059462,0.3608,61043.0,61035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425059668,0.3608,61038.0,61035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425060669,0.001,61040.0,61035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425060966,0.001,61040.0,61035.0,0.3535086]
["bitfinex-derivatives","BTCF0:USTF0",1724425061170,0.001,61040.0,61035.0,0.3545086]
["bitfinex-derivatives","BTCF0:USTF0",1724425061671,0.001,61040.0,61035.0,0.3535086]
["bitfinex-derivatives","BTCF0:USTF0",1724425061873,0.001,61040.0,61035.0,0.3545086]
["bitfinex-derivatives","BTCF0:USTF0",1724425062364,0.00024356,61043.0,61035.0,0.3555086]
["bitfinex-derivatives","BTCF0:USTF0",1724425062560,0.00024356,61043.0,61042.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425063670,0.00024356,61043.0,61042.0,0.3535391]
["bitfinex-derivatives","BTCF0:USTF0",1724425063972,0.00024356,61043.0,61042.0,0.3545391]
["bitfinex-derivatives","BTCF0:USTF0",1724425064167,0.00024356,61043.0,61042.0,0.3555391]
["bitfinex-derivatives","BTCF0:USTF0",1724425065264,0.00024356,61043.0,61042.0,0.0055391]
["bitfinex-derivatives","BTCF0:USTF0",1724425065570,0.00024356,61043.0,61042.0,0.3555391]
["bitfinex-derivatives","BTCF0:USTF0",1724425066465,0.00024356,61043.0,61042.0,0.36389518]
["bitfinex-derivatives","BTCF0:USTF0",1724425066871,0.3608,61056.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425067071,0.442668,61061.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425067271,0.08187,61060.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425067580,0.3608,61055.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425068479,0.3608,61055.0,61051.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724425068865,0.3608,61055.0,61051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425069174,0.3608,61055.0,61051.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724425069376,0.3608,61055.0,61051.0,0.35550748]
["bitfinex-derivatives","BTCF0:USTF0",1724425069781,0.081879,61053.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425070072,0.3608,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425070574,0.8522,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425070769,1.69488,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425071083,1.613,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425071282,0.081885,61048.0,61036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425071580,0.3608,61037.0,61035.0,0.00811525]
["bitfinex-derivatives","BTCF0:USTF0",1724425071770,0.3608,61037.0,61028.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724425072170,0.3608,61037.0,61028.0,0.72271422]
["bitfinex-derivatives","BTCF0:USTF0",1724425072780,0.3608,61037.0,61026.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425072781,0.3608,61032.0,61026.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425073078,0.3608,61027.0,61009.0,0.3987866]
["bitfinex-derivatives","BTCF0:USTF0",1724425073378,0.3608,61010.0,61009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425073570,0.3608,61016.0,61009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425073771,0.3608,61010.0,61009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425073976,0.3608,61010.0,61002.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425074170,0.3608,61003.0,60998.0,0.00351179]
["bitfinex-derivatives","BTCF0:USTF0",1724425074371,0.3608,61000.0,60993.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425074568,0.3608,61000.0,60999.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425074782,0.3608,61011.0,60999.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425075076,0.3608,61011.0,60995.0,0.4095866]
["bitfinex-derivatives","BTCF0:USTF0",1724425075077,0.3608,61011.0,61010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425075578,0.36104572,61011.0,61010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425075781,0.36104572,61011.0,61004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425076081,0.36104572,61011.0,61010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425076378,0.36104572,61011.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425077078,0.00024572,61011.0,61007.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425077277,0.00024572,61011.0,61008.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425077782,0.00124572,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425078181,0.00024572,61011.0,61007.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425078384,0.00124572,61011.0,61006.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425078684,0.00124572,61011.0,61007.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425078870,0.00124572,61011.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425079071,0.3608,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425079381,1.25252,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425079683,1.25252,61010.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425079985,0.3608,61010.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425080175,0.49172,61009.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425080570,0.49176,61008.0,60997.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425080773,0.3608,61000.0,60993.0,0.04903232]
["bitfinex-derivatives","BTCF0:USTF0",1724425080969,0.3608,60994.0,60993.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425081374,0.3608,60994.0,60993.0,0.00376084]
["bitfinex-derivatives","BTCF0:USTF0",1724425081674,0.65734,61007.0,60993.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425081675,0.3608,61005.0,60993.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425081989,0.3608,61005.0,60997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724425082374,0.3608,60999.0,60993.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425082579,0.3608,60999.0,60993.0,0.01190799]
["bitfinex-derivatives","BTCF0:USTF0",1724425082893,0.3608,60999.0,60993.0,0.00824572]
["bitfinex-derivatives","BTCF0:USTF0",1724425083273,0.3608,60999.0,60997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425083879,0.3608,60999.0,60993.0,0.00824572]
["bitfinex-derivatives","BTCF0:USTF0",1724425084179,0.3608,60994.0,60993.0,0.00424572]
["bitfinex-derivatives","BTCF0:USTF0",1724425084780,0.85264,60994.0,60993.0,0.00424572]
["bitfinex-derivatives","BTCF0:USTF0",1724425085285,0.85264,60994.0,60974.0,0.51314575]
["bitfinex-derivatives","BTCF0:USTF0",1724425085286,0.081965,60990.0,60974.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1724425085474,0.3608,60981.0,60974.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1724425085673,0.3608,60981.0,60974.0,0.45162104]
["bitfinex-derivatives","BTCF0:USTF0",1724425086585,0.00024593,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425086892,0.36099166,60994.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425087076,0.36099166,60994.0,60983.0,0.36879182]
["bitfinex-derivatives","BTCF0:USTF0",1724425087276,0.00019166,60994.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425088092,0.00019166,60994.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425088478,0.00019166,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425088982,0.00119166,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425089792,0.00019166,60994.0,60990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724425089978,0.00024593,60998.0,60992.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425090185,0.00024593,60998.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425091080,0.3608,60996.0,60990.0,0.01351248]
["bitfinex-derivatives","BTCF0:USTF0",1724425091282,0.3608,60996.0,60990.0,0.01851248]
["bitfinex-derivatives","BTCF0:USTF0",1724425091787,0.3608,60996.0,60990.0,0.01351248]
["bitfinex-derivatives","BTCF0:USTF0",1724425091984,0.00024593,60998.0,60995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425092184,0.3608,60996.0,60995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425092585,0.85264,60996.0,60995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425093485,0.85264,60996.0,60995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724425093486,0.3608,60996.0,60995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724425094388,0.3628,60996.0,60990.0,0.01351248]
["bitfinex-derivatives","BTCF0:USTF0",1724425094589,0.3608,60991.0,60990.0,0.01351248]
["bitfinex-derivatives","BTCF0:USTF0",1724425094779,0.3608,60991.0,60985.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724425094780,0.442762,60991.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425094985,0.3608,60991.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425095180,0.442762,60991.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425095582,0.3608,60991.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425096981,0.3608,60986.0,60985.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425097184,0.3608,60986.0,60985.0,0.00924593]
["bitfinex-derivatives","BTCF0:USTF0",1724425097384,1.25272,60986.0,60963.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425097586,0.3608,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425097781,0.3608,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425097989,0.3608,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425098189,0.3608,60989.0,60985.0,0.00907159]
["bitfinex-derivatives","BTCF0:USTF0",1724425098395,0.00024593,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425098791,0.3608,60992.0,60986.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1724425099282,0.00024593,60993.0,60986.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1724425099483,0.00024593,60993.0,60986.0,0.48993449]
["bitfinex-derivatives","BTCF0:USTF0",1724425099682,0.3608,60992.0,60986.0,0.49358009]
["bitfinex-derivatives","BTCF0:USTF0",1724425099883,0.3608,60992.0,60986.0,0.01189349]
["bitfinex-derivatives","BTCF0:USTF0",1724425100091,0.3608,60992.0,60983.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425100289,0.3608,60992.0,60985.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425100493,0.3608,60992.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425100494,0.001,60989.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425100895,0.001,60989.0,60983.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425101095,0.001,60989.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425101292,0.3608,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425101492,0.85272,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425101794,0.85272,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425101795,0.081969,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425101997,0.573889,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425102199,0.573889,60986.0,60983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724425102200,0.081971,60984.0,60983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724425102398,0.442771,60984.0,60972.0,0.0487866]
["bitfinex-derivatives","BTCF0:USTF0",1724425102698,0.3608,60973.0,60971.0,0.06514575]
["bitfinex-derivatives","BTCF0:USTF0",1724425103200,0.3608,60973.0,60972.0,0.04893996]
["bitfinex-derivatives","BTCF0:USTF0",1724425103399,0.49204,60972.0,60971.0,0.06525091]
["bitfinex-derivatives","BTCF0:USTF0",1724425103601,0.082,60963.0,60960.0,0.04895431]
["bitfinex-derivatives","BTCF0:USTF0",1724425103900,0.082,60963.0,60953.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1724425103901,0.082006,60959.0,60956.0,0.04895431]
["bitfinex-derivatives","BTCF0:USTF0",1724425104089,0.082006,60959.0,60954.0,0.04895431]
["bitfinex-derivatives","BTCF0:USTF0",1724425104294,0.3608,60955.0,60953.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1724425104796,0.83896,60955.0,60953.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1724425105195,0.3468,60955.0,60953.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1724425105391,0.3468,60955.0,60953.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1724425105591,0.3608,60954.0,60953.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1724425105894,0.3608,60955.0,60953.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1724425106293,0.49216,60959.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425106294,0.082016,60951.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425106499,0.36308,60954.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425106703,0.082015,60952.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425106892,0.3608,60949.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425107406,0.7608,60949.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425107701,0.4415,60953.0,60948.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425107896,0.00024593,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425108102,0.00024593,60955.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425108401,0.3608,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425108704,0.3608,60954.0,60948.0,0.00324593]
["bitfinex-derivatives","BTCF0:USTF0",1724425108997,0.011,60953.0,60952.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425109197,0.011,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425109391,0.081981,60977.0,60954.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425109592,0.00236,60970.0,60962.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425109802,0.3608,60980.0,60962.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425109996,0.00356841,60976.0,60962.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425110399,0.00024593,60974.0,60973.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724425110703,0.3608,60992.0,60973.0,0.99975407]
["bitfinex-derivatives","BTCF0:USTF0",1724425110907,0.3608,60992.0,60984.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425111092,0.3608,60987.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425111603,0.00024593,60990.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425111803,0.426,60998.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425111804,0.3608,61004.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425112004,0.35,61008.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425112005,0.3608,61001.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425112301,0.7108,61001.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425112893,0.081954,60998.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425113095,0.71324593,61001.0,60989.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724425113301,0.36104593,61001.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425113500,0.00024593,61001.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425113800,0.3608,61000.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425114500,0.081952,60999.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425115292,0.00224593,61001.0,60993.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425115502,0.00024593,61001.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425115696,0.00024593,61001.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425115697,0.081962,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425115901,0.442762,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425116196,0.081962,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425116396,0.442762,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425116599,1.192762,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425117196,1.192762,60991.0,60989.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425117400,1.13588,60990.0,60969.0,0.0082438]
["bitfinex-derivatives","BTCF0:USTF0",1724425117603,0.08199,60970.0,60969.0,0.0082438]
["bitfinex-derivatives","BTCF0:USTF0",1724425117801,0.081997,60965.0,60960.0,0.00380573]
["bitfinex-derivatives","BTCF0:USTF0",1724425118115,0.7108,60971.0,60960.0,0.00380573]
["bitfinex-derivatives","BTCF0:USTF0",1724425118116,0.431989,60971.0,60962.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425118404,0.081989,60971.0,60965.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724425118602,0.3608,60972.0,60965.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724425118796,0.00024593,60973.0,60965.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724425118797,0.00024593,60973.0,60969.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425119797,0.00024593,60973.0,60971.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425120427,0.014,60991.0,60971.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425120428,0.41664001,60990.0,60972.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425120705,0.3608,60992.0,60972.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425120706,0.3608,60992.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425121497,0.3608,60992.0,60982.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425121902,0.3608,60992.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425122499,0.00024593,60993.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425122903,0.00024593,60993.0,60982.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1724425123103,0.00024593,60993.0,60982.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1724425123399,0.00024593,60993.0,60989.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425123400,0.002,60992.0,60989.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425123605,0.002,60992.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425124000,0.00024593,60993.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425124610,0.00024593,60993.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425124611,0.00024593,60993.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425124908,0.007,60992.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425125314,0.001,60992.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425125510,0.00624593,60993.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425125511,0.00824593,60993.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425126306,0.081964,60990.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425126500,0.081964,60990.0,60985.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724425126701,0.081964,60990.0,60989.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425126903,0.442764,60990.0,60986.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425127607,0.081964,60990.0,60986.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425127803,0.003,60992.0,60989.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425128010,0.003,60992.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425128211,0.003,60992.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425128404,0.00024593,60993.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425128609,0.00024593,60993.0,60992.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425129617,0.3608,61007.0,60992.0,0.99975407]
["bitfinex-derivatives","BTCF0:USTF0",1724425129808,0.3608,61007.0,61006.0,0.574102]
["bitfinex-derivatives","BTCF0:USTF0",1724425130114,0.3608,61007.0,61006.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425130309,0.3608,61007.0,61006.0,0.574102]
["bitfinex-derivatives","BTCF0:USTF0",1724425130510,0.3608,61007.0,61006.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425130708,0.3608,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425130709,0.44274,61007.0,61000.0,0.08219593]
["bitfinex-derivatives","BTCF0:USTF0",1724425131021,0.081942,61006.0,61003.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425131512,0.081942,61006.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425131513,0.3658,61007.0,61005.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425131703,0.3658,61007.0,61004.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724425131704,0.3658,61007.0,61006.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425132107,0.3608,61007.0,61006.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425132308,0.44274,61007.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425132508,0.44274,61007.0,61001.0,0.574107]
["bitfinex-derivatives","BTCF0:USTF0",1724425132710,0.44274,61007.0,61002.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724425133215,0.44274,61007.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425133216,0.081948,61001.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425133416,0.442748,61001.0,61000.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724425134212,0.442748,61001.0,61000.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425134616,0.081959,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425135009,0.3608,60995.0,60981.0,0.04895431]
["bitfinex-derivatives","BTCF0:USTF0",1724425135215,0.081968,60987.0,60983.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425135618,0.081968,60987.0,60985.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425136008,0.3608,60989.0,60979.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425136215,0.442773,60984.0,60980.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425136709,0.3608,60989.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425136911,0.3608,60989.0,60986.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425137118,0.3608,60989.0,60988.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425137616,0.00024593,60991.0,60988.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425137818,0.00024593,60991.0,60989.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425138022,0.00024593,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425138209,0.00024593,60991.0,60990.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724425138923,0.00024593,60991.0,60990.0,0.54111431]
["bitfinex-derivatives","BTCF0:USTF0",1724425139111,0.01124593,60991.0,60990.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425139317,0.01124593,60991.0,60990.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425139517,0.01124593,60991.0,60990.0,1.06501239]
["bitfinex-derivatives","BTCF0:USTF0",1724425139820,0.01124593,60991.0,60990.0,0.70421239]
["bitfinex-derivatives","BTCF0:USTF0",1724425140025,0.01124593,60991.0,60990.0,0.64254729]
["bitfinex-derivatives","BTCF0:USTF0",1724425140215,0.01124593,60991.0,60990.0,0.70780561]
["bitfinex-derivatives","BTCF0:USTF0",1724425140419,0.01124593,60991.0,60990.0,0.64254729]
["bitfinex-derivatives","BTCF0:USTF0",1724425140620,0.01824593,60991.0,60990.0,0.64354729]
["bitfinex-derivatives","BTCF0:USTF0",1724425140820,0.02124593,60991.0,60990.0,1.00434729]
["bitfinex-derivatives","BTCF0:USTF0",1724425141124,0.02124593,60991.0,60990.0,1.35434729]
["bitfinex-derivatives","BTCF0:USTF0",1724425141424,0.01424593,60991.0,60990.0,1.00334729]
["bitfinex-derivatives","BTCF0:USTF0",1724425141617,0.01424593,60991.0,60990.0,1.07063241]
["bitfinex-derivatives","BTCF0:USTF0",1724425141813,0.00124593,60991.0,60990.0,1.00534729]
["bitfinex-derivatives","BTCF0:USTF0",1724425142217,0.00124593,60991.0,60990.0,1.07063255]
["bitfinex-derivatives","BTCF0:USTF0",1724425142415,0.00124593,60991.0,60990.0,1.00534729]
["bitfinex-derivatives","BTCF0:USTF0",1724425142933,0.00124593,60991.0,60990.0,1.07063255]
["bitfinex-derivatives","BTCF0:USTF0",1724425143513,0.00124593,60991.0,60990.0,1.00534729]
["bitfinex-derivatives","BTCF0:USTF0",1724425143919,0.001,60991.0,60990.0,1.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1724425144221,0.002,60991.0,60990.0,1.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1724425144825,0.001,60991.0,60990.0,1.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1724425145215,0.3608,61004.0,60990.0,1.46563288]
["bitfinex-derivatives","BTCF0:USTF0",1724425145416,0.442745,61004.0,61003.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425147320,0.3608,61004.0,61003.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425147721,0.3768,61004.0,61003.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425147928,0.016,61004.0,61003.0,0.68890676]
["bitfinex-derivatives","BTCF0:USTF0",1724425148230,0.016,61004.0,61003.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425148732,0.006,61004.0,61003.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425148922,0.01,61004.0,61003.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425149125,0.41,61004.0,61000.0,0.04895982]
["bitfinex-derivatives","BTCF0:USTF0",1724425149330,0.081948,61001.0,60999.0,0.04895982]
["bitfinex-derivatives","BTCF0:USTF0",1724425149529,0.081948,61001.0,60997.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425149530,0.081953,60998.0,60997.0,0.04920575]
["bitfinex-derivatives","BTCF0:USTF0",1724425150036,0.081961,60992.0,60987.0,0.06532301]
["bitfinex-derivatives","BTCF0:USTF0",1724425150330,0.081961,60992.0,60977.0,0.09802834]
["bitfinex-derivatives","BTCF0:USTF0",1724425150331,0.081979,60978.0,60977.0,0.06532301]
["bitfinex-derivatives","BTCF0:USTF0",1724425150530,0.081979,60978.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425150531,0.081981,60977.0,60975.0,0.06532301]
["bitfinex-derivatives","BTCF0:USTF0",1724425151030,0.3608,60979.0,60976.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425151337,0.442775,60981.0,60980.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425151631,0.00024593,60982.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425152028,0.00024593,60982.0,60981.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425152225,0.00024593,60982.0,60981.0,0.6470656]
["bitfinex-derivatives","BTCF0:USTF0",1724425153026,0.00354638,60994.0,60981.0,0.70025974]
["bitfinex-derivatives","BTCF0:USTF0",1724425153226,0.3608,60996.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425153422,0.3608,61001.0,60991.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425153732,0.442749,61001.0,60997.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425154031,0.08195,61000.0,60997.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425154228,0.08195,61000.0,60993.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425154429,0.08195,61000.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425154836,0.081951,60999.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425155632,0.081951,60999.0,60993.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425155633,0.081958,60994.0,60993.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425155824,0.3608,60996.0,60984.0,0.06535023]
["bitfinex-derivatives","BTCF0:USTF0",1724425156026,0.081975,60981.0,60978.0,0.06535023]
["bitfinex-derivatives","BTCF0:USTF0",1724425156235,0.3608,60985.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425156423,0.081974,60982.0,60981.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425156732,0.3608,60985.0,60975.0,0.06535023]
["bitfinex-derivatives","BTCF0:USTF0",1724425156941,0.3608,60979.0,60972.0,0.06535023]
["bitfinex-derivatives","BTCF0:USTF0",1724425157131,0.3608,60979.0,60974.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425157433,0.00350349,60985.0,60974.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425157434,0.00350349,60985.0,60978.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425157638,0.00024593,60986.0,60984.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724425157948,0.00024593,60986.0,60985.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724425158239,0.00024593,60986.0,60985.0,0.57413]
["bitfinex-derivatives","BTCF0:USTF0",1724425158534,0.00024593,60986.0,60985.0,0.72092407]
["bitfinex-derivatives","BTCF0:USTF0",1724425159335,0.3608,61002.0,60997.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724425159535,0.3608,61002.0,61001.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425160128,0.3608,61002.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425160437,0.3608,61002.0,60999.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425160937,0.3748,61002.0,60995.0,0.00378698]
["bitfinex-derivatives","BTCF0:USTF0",1724425161135,0.3748,61002.0,60997.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425161136,0.3888,61002.0,60997.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425161340,0.3888,61002.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425161533,0.3748,61002.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425161736,0.081949,61001.0,60999.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425162139,0.081949,61001.0,60999.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425163032,0.081949,61001.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425163437,0.081949,61001.0,60999.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425163941,0.014,61001.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425164244,0.014,61001.0,61000.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425164635,0.028,61001.0,61000.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425165435,0.08195,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425166146,0.08195,61000.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425166445,0.08195,61000.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425166740,0.08195,61000.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425166741,0.081955,60996.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425167242,0.081955,60996.0,60984.0,0.06529445]
["bitfinex-derivatives","BTCF0:USTF0",1724425167243,0.081964,60990.0,60984.0,0.06529445]
["bitfinex-derivatives","BTCF0:USTF0",1724425167541,0.44277,60985.0,60984.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425168442,0.44277,60985.0,60981.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1724425168638,0.081973,60983.0,60982.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425170746,0.081973,60983.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425170747,0.081974,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425171350,0.481974,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425171543,0.481974,60982.0,60978.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425171544,0.081978,60979.0,60978.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425171746,0.081987,60972.0,60967.0,0.06529445]
["bitfinex-derivatives","BTCF0:USTF0",1724425171954,0.081997,60965.0,60964.0,0.00361139]
["bitfinex-derivatives","BTCF0:USTF0",1724425172144,0.3608,60974.0,60968.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425172338,0.3608,60969.0,60968.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425172543,0.442792,60969.0,60968.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425173049,0.3608,60969.0,60968.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425173447,0.3608,60969.0,60968.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425174048,0.3648,60969.0,60968.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425174655,0.3648,60969.0,60968.0,0.99975407]
["bitfinex-derivatives","BTCF0:USTF0",1724425174656,0.007,60969.0,60968.0,0.99975407]
["bitfinex-derivatives","BTCF0:USTF0",1724425174949,0.007,60969.0,60968.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425175146,0.3608,60974.0,60968.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425175451,0.00024593,60975.0,60968.0,0.63995407]
["bitfinex-derivatives","BTCF0:USTF0",1724425175452,0.00024593,60975.0,60973.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724425175652,0.00024593,60975.0,60974.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425176254,0.3608,60989.0,60974.0,1.10424852]
["bitfinex-derivatives","BTCF0:USTF0",1724425176255,0.081967,60987.0,60974.0,1.10424852]
["bitfinex-derivatives","BTCF0:USTF0",1724425176440,0.3608,60989.0,60988.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425176645,0.36436349,60989.0,60988.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425176843,0.00356349,60989.0,60988.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425177048,0.3608,60997.0,60988.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425177247,0.081959,60993.0,60992.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425177751,0.3608,60997.0,60992.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425177949,0.3608,60997.0,60995.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425177950,0.36433368,60997.0,60995.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425178650,0.081955,60996.0,60995.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425178853,0.37433368,60997.0,60996.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425179057,0.3708,60997.0,60996.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425179253,0.01,60997.0,60996.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425179453,0.3608,61008.0,60998.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425179647,0.00362419,61009.0,61007.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425179952,0.3608,61015.0,61010.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425180146,0.3608,61015.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425180346,0.36439581,61015.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425180548,0.44632581,61015.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425180746,0.081932,61013.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425180946,0.36439581,61015.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425181149,0.3608,61015.0,61012.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425181445,0.028,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425181649,0.3608,61025.0,61014.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1724425181849,0.3608,61025.0,61021.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425182356,0.081921,61022.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425182652,0.081923,61020.0,61018.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425182855,0.36435926,61025.0,61018.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425183250,0.081923,61020.0,61018.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425183751,0.081924,61019.0,61018.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425183957,0.3608,61019.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425184257,0.3608,61019.0,61011.0,0.36434131]
["bitfinex-derivatives","BTCF0:USTF0",1724425184258,0.442724,61019.0,61016.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425184451,0.442724,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425184857,0.442724,61019.0,61018.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1724425185059,0.442724,61019.0,61018.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425185663,0.442724,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425187253,0.442724,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425188761,0.524648,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425189464,0.924648,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425190259,0.842724,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425190458,0.924648,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425190660,0.842724,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425192357,0.842724,61019.0,61007.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425192358,0.081939,61008.0,61007.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425192560,0.081939,61008.0,61007.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724425192868,0.081939,61008.0,61007.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1724425193263,0.442724,61019.0,61007.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1724425193469,0.442724,61019.0,61013.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425193470,0.3608,61019.0,61013.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425193769,0.081928,61016.0,61015.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425194861,0.081928,61016.0,61015.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1724425195364,0.095928,61016.0,61015.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1724425196768,0.3608,61026.0,61015.0,0.99095407]
["bitfinex-derivatives","BTCF0:USTF0",1724425196970,0.3608,61031.0,61025.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425197174,0.081909,61030.0,61028.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425197474,0.081911,61029.0,61028.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425197663,0.081922,61021.0,61020.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425199068,0.09346156,61021.0,61020.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425199574,0.77233956,61021.0,61005.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724425199874,0.081934,61012.0,61011.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425200072,0.081939,61008.0,61007.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425200275,0.3608,61010.0,61007.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425200473,0.081946,61003.0,61002.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1724425200678,0.081943,61005.0,61004.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425200974,0.081943,61005.0,60974.0,0.42602873]
["bitfinex-derivatives","BTCF0:USTF0",1724425200975,0.7108,61005.0,60974.0,0.42602873]
["bitfinex-derivatives","BTCF0:USTF0",1724425201176,0.3608,60985.0,60980.0,0.00354378]
["bitfinex-derivatives","BTCF0:USTF0",1724425201379,0.081975,60981.0,60980.0,0.00354378]
["bitfinex-derivatives","BTCF0:USTF0",1724425201677,0.59028,60981.0,60960.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1724425201973,0.35,60975.0,60964.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425202174,0.00024593,60977.0,60944.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724425202175,0.35,60965.0,60944.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724425202375,0.4455,60964.0,60948.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425202579,0.3488,60950.0,60948.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425202777,0.3488,60950.0,60948.0,0.14679407]
["bitfinex-derivatives","BTCF0:USTF0",1724425202997,0.3488,60950.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425203178,0.22948,60955.0,60948.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425203474,0.00017872,60949.0,60948.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425203886,0.00017872,60949.0,60948.0,0.63895407]
["bitfinex-derivatives","BTCF0:USTF0",1724425204268,0.75017872,60949.0,60939.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425204472,0.3608,60941.0,60939.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425204676,0.3608,60941.0,60940.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425205178,0.3608,60941.0,60939.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425205374,0.3608,60941.0,60939.0,0.49740593]
["bitfinex-derivatives","BTCF0:USTF0",1724425205569,0.44283,60941.0,60939.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724425206175,0.84283,60941.0,60939.0,0.00524593]
["bitfinex-derivatives","BTCF0:USTF0",1724425206376,0.08220972,60940.0,60917.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1724425206569,0.08220972,60940.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425206570,0.00017872,60940.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425206874,0.3608,60947.0,60939.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724425207176,0.3608,60964.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425207382,0.3608,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425207383,0.00024614,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425207678,0.00024614,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425207877,0.3608,60977.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425208177,0.3608,60972.0,60960.0,0.50759407]
["bitfinex-derivatives","BTCF0:USTF0",1724425208569,0.3608,60979.0,60971.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425208770,0.3608,60985.0,60978.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425208976,0.3608,60980.0,60979.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425209271,0.081981,60977.0,60975.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425209674,0.081985,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425209874,0.3608,60979.0,60972.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425210070,0.08197,60985.0,60978.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425210370,0.08197,60985.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425210371,0.3608,60980.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425210584,0.081995,60967.0,60961.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425210883,0.3608,60975.0,60960.0,0.16079407]
["bitfinex-derivatives","BTCF0:USTF0",1724425210884,0.3608,60970.0,60960.0,0.16079407]
["bitfinex-derivatives","BTCF0:USTF0",1724425211081,0.442797,60965.0,60963.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425211673,0.442797,60965.0,60958.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425211674,0.082005,60959.0,60958.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425211982,0.082015,60952.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425212283,0.3608,60959.0,60954.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425212496,0.001,60970.0,60954.0,0.49191386]
["bitfinex-derivatives","BTCF0:USTF0",1724425212497,0.081977,60980.0,60970.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425212673,0.081977,60980.0,60952.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724425212674,0.00355831,60980.0,60979.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425212985,0.081977,60980.0,60979.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425213190,0.00024614,60986.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425213191,0.3608,60983.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425213380,0.00024614,60986.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425213381,0.081984,60975.0,60973.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425213886,0.8528,60974.0,60958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425214079,0.082005,60959.0,60958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425214283,0.3608,60959.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425214483,0.3608,60959.0,60955.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425214673,0.3608,60965.0,60958.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425214878,0.3608,60965.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425214879,0.081992,60969.0,60964.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425215080,0.005,60983.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425215372,0.3608,60989.0,60977.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425215685,0.081979,60979.0,60977.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425215885,0.36436046,60989.0,60962.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724425215886,0.00024614,60981.0,60963.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1724425216086,0.3608,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425216584,0.3608,60964.0,60947.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724425216585,0.3608,60959.0,60955.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1724425216785,0.0022,60964.0,60963.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425216988,0.081973,60983.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425217188,0.081973,60983.0,60975.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425217692,0.3608,60989.0,60978.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425217893,0.3608,60983.0,60978.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425218188,0.081991,60970.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425218385,0.3608,60977.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425218585,0.3608,60972.0,60970.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425218788,0.3608,60972.0,60957.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1724425218789,0.081997,60965.0,60964.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425218986,0.3608,60967.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425219187,0.081997,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425219978,0.3608,60967.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425220189,0.01,60969.0,60965.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425220484,0.081989,60971.0,60965.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425220685,0.00024614,60977.0,60965.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425220686,0.00024614,60977.0,60970.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425220889,0.081965,60989.0,60976.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425221084,0.081968,60987.0,60985.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425221290,0.3608,60989.0,60979.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425221590,0.081981,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425221988,0.081981,60977.0,60970.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425221989,0.081989,60971.0,60970.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724425222188,0.081989,60971.0,60970.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724425222393,0.081988,60972.0,60970.0,0.77011407]
["bitfinex-derivatives","BTCF0:USTF0",1724425222587,0.081974,60982.0,60971.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425222783,0.081982,60976.0,60975.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425223091,0.081988,60972.0,60970.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724425223690,0.563976,60972.0,60970.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724425224183,0.163978,60971.0,60970.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724425224388,0.163978,60971.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425224389,0.081999,60964.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425224586,0.082006,60958.0,60957.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425224896,0.082001,60962.0,60953.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425225086,0.3608,60963.0,60953.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425225289,0.082001,60962.0,60953.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425225592,0.082001,60962.0,60959.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425225789,0.3608,60963.0,60959.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425226191,0.082002,60962.0,60959.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425226685,0.082002,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425226887,0.00024614,60964.0,60961.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425227088,0.082005,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425227486,0.082005,60959.0,60958.0,0.76886793]
["bitfinex-derivatives","BTCF0:USTF0",1724425227686,0.082005,60959.0,60958.0,0.40806793]
["bitfinex-derivatives","BTCF0:USTF0",1724425227886,0.00024614,60964.0,60963.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724425228089,0.3608,60979.0,60963.0,1.16862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425228288,0.081967,60988.0,60978.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425228492,0.00366382,60995.0,60992.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425228702,0.3608,60998.0,60994.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425228885,0.3608,60998.0,60995.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425229199,0.3608,60998.0,60979.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1724425229200,0.00362897,60999.0,60997.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425229383,0.00024592,61003.0,60997.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425229590,0.00024592,61003.0,60998.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425229789,0.081951,60999.0,60998.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425229995,0.081951,60999.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425229996,0.081953,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425230197,0.081954,60997.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425230387,0.08195,61000.0,60998.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425230892,0.00024592,61003.0,60999.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425231098,0.00024592,61003.0,61002.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425231692,0.22968,61011.0,61003.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724425231892,0.3608,61024.0,61003.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1724425231893,0.081929,61016.0,61010.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425232095,0.081929,61016.0,61015.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425232494,0.081929,61016.0,61015.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425233200,0.081929,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425234202,0.081929,61016.0,61015.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1724425234393,0.081929,61016.0,61015.0,0.76962179]
["bitfinex-derivatives","BTCF0:USTF0",1724425234595,0.414,61016.0,61009.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724425234794,0.414,61016.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425234795,0.3608,61010.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425234999,0.3608,61010.0,61004.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425235000,0.081943,61005.0,61004.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425235199,0.3608,61010.0,61009.0,0.40782179]
["bitfinex-derivatives","BTCF0:USTF0",1724425235393,0.264019,61023.0,61022.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724425235595,0.07999292,61044.0,61022.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724425235596,0.081853,61073.0,61056.0,0.2986295]
["bitfinex-derivatives","BTCF0:USTF0",1724425235794,0.081853,61073.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425235795,0.081829,61090.0,61072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425235999,0.081861,61066.0,61058.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425236300,0.081861,61066.0,61044.0,0.00826887]
["bitfinex-derivatives","BTCF0:USTF0",1724425236301,0.12872656,61087.0,61044.0,0.00826887]
["bitfinex-derivatives","BTCF0:USTF0",1724425236501,0.2296,61086.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425236706,0.00024572,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425236999,0.00024572,61072.0,61071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425238300,0.01424572,61072.0,61071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425238601,0.01424572,61072.0,61050.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1724425238602,0.49124,61071.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425238797,0.3608,61062.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425238992,0.01424572,61072.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425239204,0.081858,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425239506,0.014,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425239697,0.081858,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425240599,0.081858,61069.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425240600,0.3608,61067.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425240800,0.027,61071.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425240801,0.081864,61064.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425241002,0.573144,61064.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425241202,1.333944,61064.0,61063.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425241409,1.333944,61064.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425241599,0.081879,61053.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425241799,0.081875,61056.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425242103,0.081875,61056.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425242806,0.08553234,61064.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425242997,0.081864,61064.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425243198,0.095864,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425244211,0.509864,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425244407,0.109864,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425244706,0.095864,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425245903,0.495864,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425246104,0.081877,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425246307,0.081877,61054.0,61053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425246908,0.081877,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425247212,0.081883,61050.0,61048.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1724425247710,0.081883,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425248705,0.095883,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425249711,0.108883,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425250210,0.108883,61050.0,61049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425250404,0.163768,61049.0,61048.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1724425250605,0.081884,61049.0,61048.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1724425251107,0.03062415,61050.0,61048.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1724425251307,0.108883,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425251704,0.176766,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425252016,0.259652,61049.0,61048.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425252205,0.177768,61049.0,61048.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425252803,0.190768,61049.0,61048.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1724425253203,0.658652,61049.0,61048.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425253411,0.576768,61049.0,61048.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425253709,0.258652,61049.0,61048.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425253914,0.9184,61049.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425254211,0.081916,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425254812,0.081908,61031.0,61030.0,0.36055428]
["bitfinex-derivatives","BTCF0:USTF0",1724425255612,0.163848,61019.0,61009.0,0.36091716]
["bitfinex-derivatives","BTCF0:USTF0",1724425255813,0.163856,61016.0,61015.0,0.36055428]
["bitfinex-derivatives","BTCF0:USTF0",1724425256113,0.163872,61010.0,61009.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1724425256410,0.524789,61010.0,61009.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425256713,0.524789,61010.0,60986.0,0.00800179]
["bitfinex-derivatives","BTCF0:USTF0",1724425256714,0.760917,61010.0,60986.0,0.00800179]
["bitfinex-derivatives","BTCF0:USTF0",1724425256914,0.760917,61010.0,60979.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724425256915,0.3608,60991.0,60979.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1724425257118,0.081976,60981.0,60979.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1724425257409,0.3608,60980.0,60979.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724425257610,0.36091716,60980.0,60979.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724425257813,0.44289416,60980.0,60979.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425258211,0.36091716,60980.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425258423,0.3608,60967.0,60960.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1724425258712,0.3608,60967.0,60966.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425258907,0.00024592,60970.0,60966.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425259107,0.00024592,60970.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425259108,0.00024592,60970.0,60969.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425259315,0.00024592,60970.0,60969.0,0.62085128]
["bitfinex-derivatives","BTCF0:USTF0",1724425259507,0.081978,60979.0,60969.0,0.62085128]
["bitfinex-derivatives","BTCF0:USTF0",1724425259712,0.081978,60979.0,60978.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425260106,0.00011716,60980.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425260313,0.00011716,60980.0,60979.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425260517,0.00011716,60980.0,60978.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425260720,0.081987,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425261215,0.3608,60977.0,60972.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425261415,0.08309416,60980.0,60976.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425261608,0.08309416,60980.0,60979.0,0.26005128]
["bitfinex-derivatives","BTCF0:USTF0",1724425262015,0.08309416,60980.0,60979.0,0.16216228]
["bitfinex-derivatives","BTCF0:USTF0",1724425262215,0.08199,60970.0,60968.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724425262423,0.44279,60970.0,60969.0,0.16216228]
["bitfinex-derivatives","BTCF0:USTF0",1724425263311,0.44279,60970.0,60968.0,0.00024592]
["bitfinex-derivatives","BTCF0:USTF0",1724425263510,0.44279,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425263710,0.082007,60958.0,60956.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724425264022,0.00011716,60957.0,60956.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1724425264317,0.00011716,60957.0,60955.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1724425264318,0.082009,60956.0,60955.0,0.00020065]
["bitfinex-derivatives","BTCF0:USTF0",1724425264720,0.082009,60956.0,60955.0,0.16236293]
["bitfinex-derivatives","BTCF0:USTF0",1724425265612,0.566018,60956.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425265819,0.566018,60956.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425265820,0.082032,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425266508,0.08401,60956.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425266716,0.00013002,60955.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425266911,0.00024613,60952.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425267119,0.00024613,60952.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425267618,0.00024613,60952.0,60946.0,0.00364688]
["bitfinex-derivatives","BTCF0:USTF0",1724425268019,0.00124613,60952.0,60946.0,0.00364688]
["bitfinex-derivatives","BTCF0:USTF0",1724425268320,0.00124613,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425268515,0.00124613,60952.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425268712,0.00013002,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425268915,0.44279,60970.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425269215,0.44279,60970.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425269520,0.3608,60980.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425269825,0.08216579,60979.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425270018,0.00018779,60979.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425270318,0.081985,60974.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425270532,0.36123392,60979.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425270818,0.081981,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425271216,0.081986,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425271623,0.36123392,60979.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425272426,0.081986,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425272719,0.081987,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425273024,0.081993,60968.0,60967.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724425273224,0.442793,60968.0,60967.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724425273430,0.524786,60968.0,60967.0,0.00024613]
["bitfinex-derivatives","BTCF0:USTF0",1724425273913,0.082006,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425274119,0.08215021,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425275211,0.36094421,60958.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425275419,0.36694421,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425275626,0.082014,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425276011,0.36694421,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425276421,0.082013,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425276823,0.01014421,60958.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425277123,0.3608,60986.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425277316,0.59044,60996.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425277515,0.672395,60996.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425277714,0.59044,60996.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425278117,0.081951,60999.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425278416,4.358e-05,60998.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425278721,0.00024613,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425280516,0.00024613,60996.0,60995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425280817,0.3608,61006.0,60996.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724425281018,0.3608,61006.0,60995.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1724425281213,0.081954,60997.0,60995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425281428,0.081954,60997.0,60995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425281722,0.3608,61006.0,60995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425282029,0.00024593,61002.0,60997.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724425282623,0.00024593,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425283916,0.08319293,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425284331,0.08619293,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425284530,0.08619293,61002.0,60993.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425284531,0.081958,60994.0,60993.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425284734,0.8526,61001.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425284735,0.3608,60996.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425284921,0.3608,60996.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425284922,0.3608,60983.0,60974.0,0.00355448]
["bitfinex-derivatives","BTCF0:USTF0",1724425285120,0.081976,60981.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425285320,0.081969,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425285524,0.081972,60983.0,60977.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1724425285721,0.081978,60979.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425285918,0.081978,60979.0,60966.0,0.36932239]
["bitfinex-derivatives","BTCF0:USTF0",1724425285919,0.081976,60981.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425286121,0.3608,60983.0,60974.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425286320,0.00024593,60986.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425286321,0.00356642,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425286523,0.081974,60982.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425287030,0.081977,60980.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425287827,0.002,60983.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425288035,0.00391364,60986.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425288226,0.011,60982.0,60978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425288424,0.081977,60980.0,60978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425288822,0.081978,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425289028,0.081983,60975.0,60966.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1724425289236,0.081994,60967.0,60966.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1724425289823,0.2296,60974.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425290426,0.081986,60973.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425290735,0.2296,60974.0,60970.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724425290930,0.2296,60974.0,60966.0,0.3646398]
["bitfinex-derivatives","BTCF0:USTF0",1724425291132,0.081987,60972.0,60966.0,0.3646398]
["bitfinex-derivatives","BTCF0:USTF0",1724425291438,0.011,60967.0,60966.0,0.36196203]
["bitfinex-derivatives","BTCF0:USTF0",1724425291737,0.092994,60967.0,60966.0,0.36396203]
["bitfinex-derivatives","BTCF0:USTF0",1724425291937,0.081994,60967.0,60966.0,0.36296203]
["bitfinex-derivatives","BTCF0:USTF0",1724425293028,0.081989,60971.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425293235,0.2358,60974.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425293537,0.2336,60974.0,60966.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1724425293737,0.081994,60967.0,60966.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1724425294434,0.656068,60967.0,60966.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1724425294642,0.082006,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425295624,0.08215997,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425295835,0.00015397,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425296027,0.00024593,60964.0,60963.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724425296234,0.00024593,60964.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425296939,0.00024593,60964.0,60963.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724425297530,0.00224593,60964.0,60963.0,0.98212722]
["bitfinex-derivatives","BTCF0:USTF0",1724425297735,0.00224593,60964.0,60963.0,0.58212722]
["bitfinex-derivatives","BTCF0:USTF0",1724425298132,0.00324593,60964.0,60963.0,0.58212722]
["bitfinex-derivatives","BTCF0:USTF0",1724425298337,0.00224593,60964.0,60963.0,0.58212722]
["bitfinex-derivatives","BTCF0:USTF0",1724425298832,0.00224593,60964.0,60963.0,0.09004722]
["bitfinex-derivatives","BTCF0:USTF0",1724425299035,0.00224593,60964.0,60963.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724425299828,0.00024593,60964.0,60963.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724425300439,0.00124593,60964.0,60963.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1724425300827,0.3608,60985.0,60963.0,0.980079]
["bitfinex-derivatives","BTCF0:USTF0",1724425301032,0.081977,60980.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425301228,0.081977,60980.0,60976.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724425301430,0.3608,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425301431,0.081983,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425301631,0.081991,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425301835,0.081998,60964.0,60963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425302839,0.3608,60973.0,60963.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724425303044,0.3608,60973.0,60964.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1724425303433,0.081996,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425304040,0.08199,60970.0,60965.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724425304341,0.081991,60969.0,60965.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724425304839,0.081991,60969.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425304840,0.36629429,60973.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425305033,0.081994,60968.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425305230,0.081995,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425305445,0.3628,60973.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425305830,0.002,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425306141,0.002,60973.0,60972.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1724425306736,0.00024593,60975.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425306938,0.00024593,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425307245,0.00024593,60975.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425308338,0.00024593,60975.0,60974.0,0.973984]
["bitfinex-derivatives","BTCF0:USTF0",1724425308944,0.00024593,60975.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425309338,0.00124593,60975.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425309942,0.00024593,60975.0,60974.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724425310137,0.00224593,60975.0,60974.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1724425310731,0.00024593,60975.0,60974.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724425310935,0.00024593,60975.0,60974.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724425311339,0.3608,60991.0,60974.0,0.94316388]
["bitfinex-derivatives","BTCF0:USTF0",1724425311537,0.06219712,61004.0,60974.0,0.94316388]
["bitfinex-derivatives","BTCF0:USTF0",1724425311538,0.081954,60997.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425311737,0.081944,61004.0,60998.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724425312038,0.081944,61004.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425312241,0.3608,61007.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425312739,0.081947,61002.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425313038,0.081947,61002.0,60999.0,0.36425321]
["bitfinex-derivatives","BTCF0:USTF0",1724425313247,0.081942,61006.0,60999.0,0.36425321]
["bitfinex-derivatives","BTCF0:USTF0",1724425313446,0.081943,61005.0,60999.0,0.36425321]
["bitfinex-derivatives","BTCF0:USTF0",1724425313743,0.028,61007.0,61001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425314134,0.014,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425314336,0.00024593,61008.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425315037,0.08194,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425315949,0.08294,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425316744,0.08394,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425317040,0.08394,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425317246,0.08194,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425317432,0.08394,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425317635,0.08394,61007.0,60995.0,0.04915625]
["bitfinex-derivatives","BTCF0:USTF0",1724425317636,0.89376,61007.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425317836,0.442755,60996.0,60995.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425318632,0.442755,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425318633,1.498505,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425318841,1.41655,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425319243,1.498505,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425319744,1.41655,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425319949,1.498505,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425320149,1.512505,60996.0,60995.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425320336,0.163966,60975.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425320645,0.524766,60975.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425320944,0.3608,60984.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425321250,0.081982,60976.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425321439,0.00419863,60975.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425322739,0.00619863,60975.0,60974.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425323140,0.00619863,60975.0,60943.0,4.27802834]
["bitfinex-derivatives","BTCF0:USTF0",1724425323141,0.082001,60962.0,60950.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1724425323348,0.082001,60962.0,60955.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1724425323652,0.3608,60967.0,60955.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1724425323840,0.081995,60966.0,60955.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1724425324036,0.3608,60967.0,60955.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1724425324241,0.081998,60964.0,60955.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1724425324548,0.001,60962.0,60956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425324750,0.001,60962.0,60957.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724425325140,0.001,60962.0,60956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425325447,0.001,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425325655,0.002,60962.0,60961.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724425326248,0.00024593,60967.0,60966.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724425326457,0.00024593,60967.0,60966.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724425326749,0.00024593,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425326948,0.00024593,60967.0,60957.0,0.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1724425326949,0.08223993,60967.0,60957.0,0.04882438]
["bitfinex-derivatives","BTCF0:USTF0",1724425327153,0.08223993,60967.0,60956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425327154,0.00024593,60967.0,60956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425327355,0.00024593,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425327356,0.001,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425327746,0.001,60962.0,60961.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724425327945,0.00024593,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425327946,0.00124593,60967.0,60965.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724425328148,0.00124593,60967.0,60960.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724425328651,0.081998,60964.0,60960.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724425328850,0.00124593,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425328851,0.36204593,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425329053,0.082004,60960.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425329853,0.082004,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425330054,0.082998,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425330250,0.082998,60964.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425330562,0.082998,60964.0,60957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425330750,0.082,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425331051,0.001,60964.0,60960.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724425331259,0.001,60964.0,60963.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724425331449,0.001,60964.0,60963.0,0.09009457]
["bitfinex-derivatives","BTCF0:USTF0",1724425331645,0.00024593,60967.0,60966.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724425331847,0.00024593,60967.0,60966.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1724425332859,0.081979,60978.0,60966.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1724425333058,0.00336361,60984.0,60974.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1724425333262,0.00336361,60984.0,60966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425333263,0.081994,60967.0,60966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425333449,0.00019863,60975.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425333652,0.00019863,60975.0,60966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724425333653,0.081989,60971.0,60966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724425334253,0.081994,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425334763,0.00419863,60975.0,60966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724425335055,0.081991,60969.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425335562,0.001,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425335760,0.002,60967.0,60966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425336063,0.002,60967.0,60966.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1724425336660,0.3659,60988.0,60966.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1724425336661,0.081964,60989.0,60970.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724425336852,0.3608,60993.0,60964.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425336853,0.3608,60993.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425337259,0.081972,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425337464,0.081962,60991.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425337759,0.081976,60981.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425337964,0.081976,60981.0,60976.0,0.36104593]
["bitfinex-derivatives","BTCF0:USTF0",1724425338165,0.00024593,60989.0,60977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724425338463,0.00024593,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425338662,0.00024593,60989.0,60988.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724425338862,0.00024593,60989.0,60988.0,0.842766]
["bitfinex-derivatives","BTCF0:USTF0",1724425339062,0.3608,61005.0,60996.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724425339063,0.081948,61001.0,60996.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724425339257,0.081948,61001.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425339658,0.081944,61004.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425339957,0.36416928,61005.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425339958,0.00336928,61005.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425340161,0.00024593,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425341270,0.08218693,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425341565,0.00024593,61007.0,61003.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724425341968,0.014,61004.0,61003.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724425342155,0.014,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425342562,0.08218593,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425342563,0.00024593,61007.0,61003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724425342762,0.081943,61005.0,61003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724425342965,0.081943,61005.0,61003.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724425343169,0.00124593,61007.0,61003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724425343667,0.00124593,61007.0,61003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724425343861,0.00024593,61007.0,61003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724425344368,0.00024593,61007.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425344571,0.22964,61019.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425344865,0.22964,61019.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425345168,0.2330141,61019.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425346070,0.00024593,61022.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425346263,0.00024593,61022.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425346264,0.008,61019.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425346874,0.005,61019.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425347174,0.013,61019.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425348565,0.019,61019.0,61018.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724425349668,0.019,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425349867,0.025,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425350069,0.025,61019.0,61018.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724425350758,0.345903,61035.0,61018.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1724425350965,0.081905,61034.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425351678,0.264,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425351679,0.345903,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425351967,0.264,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425352165,0.081906,61032.0,61031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425352365,0.014,61034.0,61031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425352672,0.081905,61034.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425352872,0.081906,61032.0,61031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425353171,0.081916,61025.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425353368,0.081925,61018.0,61017.0,0.00352126]
["bitfinex-derivatives","BTCF0:USTF0",1724425353568,0.3608,61028.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425353761,0.014,61032.0,61019.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724425353961,0.081917,61025.0,61020.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724425354163,0.014,61032.0,61018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425354370,0.014,61032.0,61020.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724425354371,0.081915,61026.0,61020.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724425354563,0.00024593,61029.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425354974,0.00024593,61029.0,61027.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724425355174,0.00024593,61029.0,61018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425355375,0.163854,61017.0,61016.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425355577,0.08193,61015.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425356077,0.081948,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425356277,0.3608,61006.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425356278,0.3608,61006.0,60996.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724425356474,0.3608,61006.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425356666,0.00024593,61007.0,61004.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724425356868,0.00024593,61007.0,61004.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1724425357270,0.00024593,61007.0,61004.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724425357581,0.00024593,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425357966,0.00024593,61007.0,61006.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724425358565,0.0034563,61017.0,61016.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724425358769,0.3608,61032.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425358770,0.081923,61020.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425358967,0.3608,61027.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425359174,0.08192,61022.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425359470,0.081922,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425359673,0.007,61017.0,61016.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1724425361075,0.007,61017.0,61016.0,0.804528]
["bitfinex-derivatives","BTCF0:USTF0",1724425361281,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425361465,0.00024593,61025.0,61024.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1724425361670,0.00024593,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425361874,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425362571,0.00224593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425363371,0.00224593,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425363576,0.08416193,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425363771,0.08316193,61025.0,61024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724425364071,0.00124593,61025.0,61024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724425364471,0.00124593,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425364979,0.00124593,61025.0,61021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425364980,0.89284593,61025.0,61021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425365173,0.08192,61022.0,61021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724425365370,0.081931,61014.0,61012.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425365770,0.081925,61019.0,61016.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724425365969,0.081925,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425366468,0.08192,61023.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425366669,0.3767,61024.0,61018.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724425367278,0.3767,61024.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425367488,0.00024593,61025.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425367779,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425367780,0.00361343,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425367983,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425369086,0.00024593,61025.0,61024.0,0.13070942]
["bitfinex-derivatives","BTCF0:USTF0",1724425369981,0.00424593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425370186,0.00424593,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425370680,0.00124593,61025.0,61024.0,0.49650942]
["bitfinex-derivatives","BTCF0:USTF0",1724425371183,0.08316193,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425371380,0.08216193,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425372374,0.081917,61024.0,61021.0,0.04896284]
["bitfinex-derivatives","BTCF0:USTF0",1724425372682,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425372885,0.00024593,61025.0,61024.0,0.13089258]
["bitfinex-derivatives","BTCF0:USTF0",1724425373089,0.00124593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425373783,0.00024593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425373977,0.00124593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425375484,0.00224593,61025.0,61024.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724425375689,0.00224593,61025.0,61024.0,1.055434]
["bitfinex-derivatives","BTCF0:USTF0",1724425375886,0.264,61035.0,61034.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724425376088,0.345892,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425376293,0.345892,61043.0,61038.0,0.13088064]
["bitfinex-derivatives","BTCF0:USTF0",1724425376489,0.345892,61043.0,61038.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724425376791,0.081893,61042.0,61038.0,0.13088064]
["bitfinex-derivatives","BTCF0:USTF0",1724425377189,0.264,61043.0,61038.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425377190,0.269,61043.0,61038.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425377385,0.27738782,61043.0,61038.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425377585,0.27738782,61043.0,61037.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425377793,0.27738782,61043.0,61040.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724425377985,0.009,61042.0,61038.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425378289,0.009,61042.0,61041.0,0.04898364]
["bitfinex-derivatives","BTCF0:USTF0",1724425378494,0.009,61042.0,61041.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724425379579,0.003,61042.0,61041.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724425379788,0.003,61042.0,61041.0,0.13082987]
["bitfinex-derivatives","BTCF0:USTF0",1724425379987,0.271,61043.0,61042.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724425380484,0.264,61043.0,61042.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724425380685,0.34613293,61047.0,61043.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724425380884,0.34613293,61047.0,61041.0,0.04993587]
["bitfinex-derivatives","BTCF0:USTF0",1724425380885,0.34613293,61047.0,61044.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724425381083,0.081893,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425381991,0.081893,61042.0,61038.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724425382190,0.3608,61039.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425382385,0.081902,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425382785,0.573422,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425383596,0.08528042,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425383895,0.09028042,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425384883,0.00837842,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425385090,0.009,61035.0,61034.0,0.08214993]
["bitfinex-derivatives","BTCF0:USTF0",1724425385290,0.009,61035.0,61034.0,0.44294993]
["bitfinex-derivatives","BTCF0:USTF0",1724425385696,0.085902,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425385900,0.089902,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425386588,0.171804,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425386790,0.089902,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425388996,1.063324,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425389196,0.984422,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425389702,0.584422,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425389995,0.587422,61035.0,61034.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425390199,0.014,61035.0,61034.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425390390,0.014,61035.0,61034.0,0.08314993]
["bitfinex-derivatives","BTCF0:USTF0",1724425390893,0.011,61035.0,61034.0,0.08314993]
["bitfinex-derivatives","BTCF0:USTF0",1724425391589,0.007,61035.0,61034.0,0.08214993]
["bitfinex-derivatives","BTCF0:USTF0",1724425391789,0.011,61035.0,61034.0,0.08314993]
["bitfinex-derivatives","BTCF0:USTF0",1724425392188,0.011,61035.0,61034.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425392393,0.092902,61035.0,61034.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425392598,0.13780798,61035.0,61034.0,0.00124593]
["bitfinex-derivatives","BTCF0:USTF0",1724425392897,0.581422,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425393301,0.577422,61035.0,61034.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724425393499,1.37936028,61035.0,61026.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425393798,0.081916,61025.0,61020.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425394001,0.081919,61023.0,61020.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425394204,0.081919,61023.0,61022.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724425394595,0.00351683,61023.0,61018.0,0.13092344]
["bitfinex-derivatives","BTCF0:USTF0",1724425394798,0.35,61019.0,61010.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425394996,0.35,61019.0,61002.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425394997,0.3608,61011.0,61002.0,0.04899844]
["bitfinex-derivatives","BTCF0:USTF0",1724425395298,0.61454,61018.0,61012.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724425395598,0.3608,61016.0,61013.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724425396000,0.081927,61017.0,61014.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1724425396303,0.36104572,61021.0,61020.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724425396602,0.00024572,61021.0,61020.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724425397303,0.00024572,61021.0,61020.0,0.22917281]
["bitfinex-derivatives","BTCF0:USTF0",1724425397492,0.3608,61044.0,61033.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724425397695,0.3608,61044.0,61037.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724425398003,0.36428163,61044.0,61031.0,0.04893905]
["bitfinex-derivatives","BTCF0:USTF0",1724425398399,0.36428163,61044.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425398400,0.3608,61038.0,61033.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724425399493,0.3638,61038.0,61033.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724425399698,0.3638,61038.0,61034.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724425399899,0.003,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425400294,0.003,61038.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425400498,0.003,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425400901,0.007,61038.0,61037.0,0.14713943]
["bitfinex-derivatives","BTCF0:USTF0",1724425401099,0.007,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425401299,0.0819,61037.0,61033.0,0.04892115]
["bitfinex-derivatives","BTCF0:USTF0",1724425401499,0.0819,61037.0,61031.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1724425401693,0.007,61038.0,61031.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425401897,0.007,61038.0,61031.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1724425402313,0.007,61038.0,61037.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724425402314,0.004,61038.0,61037.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724425402604,0.011,61038.0,61037.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724425402806,0.007,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425403006,0.008,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425403207,0.002,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425404212,0.008,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425404412,0.007,61038.0,61037.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724425404616,0.011,61038.0,61037.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724425404909,0.011,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425406310,0.011,61038.0,61037.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724425407504,0.011,61038.0,61037.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1724425408214,0.011,61038.0,61037.0,0.5336135]
["bitfinex-derivatives","BTCF0:USTF0",1724425408713,0.011,61038.0,61037.0,1.02850915]
["bitfinex-derivatives","BTCF0:USTF0",1724425409605,0.011,61038.0,61037.0,0.53698915]
["bitfinex-derivatives","BTCF0:USTF0",1724425410107,0.011,61038.0,61037.0,0.52897565]
["bitfinex-derivatives","BTCF0:USTF0",1724425411215,0.00024572,61044.0,61037.0,0.52897565]
["bitfinex-derivatives","BTCF0:USTF0",1724425411216,0.00024572,61044.0,61043.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1724425411414,0.00024572,61044.0,61043.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724425412517,0.01424572,61044.0,61043.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724425413012,0.01424572,61044.0,61043.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1724425413406,0.2988,61068.0,61043.0,0.524584]
["bitfinex-derivatives","BTCF0:USTF0",1724425413407,0.00232,61065.0,61064.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724425413604,0.3608,61070.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425413812,0.3641914,61070.0,61062.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724425414409,0.3641914,61070.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425414410,0.3641914,61070.0,61060.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724425414918,0.3641914,61070.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425415211,0.3641914,61070.0,61069.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724425415913,0.0033914,61070.0,61069.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724425416215,0.00024572,61072.0,61071.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724425416413,0.00364018,61072.0,61071.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724425416616,0.00024572,61072.0,61071.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724425416817,0.49484784,61072.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425417009,0.442656,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425417711,0.00360784,61072.0,61071.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724425418009,0.00228,61085.0,61071.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1724425418319,0.3608,61087.0,61084.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724425418509,0.081837,61084.0,61071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425419012,0.081837,61084.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425419013,0.08199958,61084.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425419613,0.00016258,61084.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425419921,0.00016258,61084.0,61083.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724425420411,0.00616258,61084.0,61083.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724425421215,0.00616258,61084.0,61083.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724425421411,0.00616258,61084.0,61083.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724425422223,0.081817,61099.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425422519,0.0022,61096.0,61094.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724425422713,0.0022,61096.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425422714,0.3608,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425423021,0.00347473,61100.0,61099.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724425423212,0.2872,61107.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425423213,0.081811,61103.0,61100.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724425423615,0.3099,61106.0,61093.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724425423814,0.081809,61105.0,61098.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724425424016,0.081809,61105.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425424219,0.004,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425424620,0.004,61099.0,61098.0,0.442618]
["bitfinex-derivatives","BTCF0:USTF0",1724425425721,0.081802,61110.0,61105.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724425425921,0.081803,61109.0,61105.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724425426218,0.3608,61112.0,61105.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724425426219,0.081805,61108.0,61105.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724425426617,0.081805,61108.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425426822,0.31326861,61116.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425427724,0.3608,61115.0,61106.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724425428023,0.081803,61109.0,61106.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724425428222,0.081803,61109.0,61107.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724425428913,0.081806,61107.0,61106.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724425429328,0.00336861,61116.0,61115.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724425429525,0.40877048,61160.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425429827,0.5828,61167.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425429828,0.081729,61165.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425430122,0.5828,61167.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425430316,0.3608,61163.0,61152.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425430512,0.3608,61156.0,61152.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425430718,0.49056,61155.0,61152.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425430914,0.081737,61159.0,61152.0,0.36104526]
["bitfinex-derivatives","BTCF0:USTF0",1724425431120,0.3608,61156.0,61152.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425431424,0.081739,61157.0,61152.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425431723,0.85136,61156.0,61152.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425431924,0.7608,61157.0,61152.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425431925,0.00164001,61157.0,61152.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425432113,1.20136,61156.0,61152.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425432321,0.85136,61156.0,61140.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425432623,0.3608,61151.0,61140.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425432814,0.35339734,61161.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425432815,0.3608,61145.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425433320,0.3608,61150.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425433513,0.00024371,61145.0,61144.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724425433913,0.00339734,61161.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425434129,0.081733,61162.0,61152.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724425434430,0.081733,61162.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425434431,0.081733,61162.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425434819,0.36419528,61164.0,61156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724425435325,0.36419528,61164.0,61157.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724425435525,0.36419528,61164.0,61154.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425435916,0.36419528,61164.0,61162.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724425436219,0.3608,61163.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425436414,0.3608,61163.0,61159.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425436620,0.00539528,61164.0,61159.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425437015,0.00539528,61164.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425437016,0.00639528,61164.0,61162.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724425437217,0.00639528,61164.0,61162.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1724425437930,0.001,61163.0,61162.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1724425438931,0.00739528,61164.0,61162.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724425439131,0.00639528,61164.0,61162.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724425439329,0.00639528,61164.0,61163.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724425439733,0.00639528,61164.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425439734,0.081706,61182.0,61165.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724425439928,0.85908135,61186.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425440240,0.081715,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425440536,0.50788134,61186.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425440726,0.58612328,61186.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425440931,0.58612328,61186.0,61180.0,0.25452088]
["bitfinex-derivatives","BTCF0:USTF0",1724425440932,0.081707,61181.0,61180.0,0.25452088]
["bitfinex-derivatives","BTCF0:USTF0",1724425441121,0.081716,61175.0,61173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425441326,0.310716,61174.0,61173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425441529,0.001,61182.0,61173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425441723,0.081714,61177.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425442035,0.081714,61177.0,61174.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724425442225,0.001,61182.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425442426,0.081704,61183.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425442627,0.081716,61174.0,61173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425443149,0.081723,61169.0,61168.0,0.36104526]
["bitfinex-derivatives","BTCF0:USTF0",1724425443332,0.081721,61171.0,61168.0,0.36104526]
["bitfinex-derivatives","BTCF0:USTF0",1724425443527,0.081705,61183.0,61168.0,0.36104526]
["bitfinex-derivatives","BTCF0:USTF0",1724425443726,0.50542128,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425443924,0.50442128,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425444127,0.08171,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425444535,0.23239985,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425444834,0.31410285,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425445133,0.08171,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425445330,0.081706,61182.0,61178.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1724425445635,0.08171,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425445831,0.08171,61179.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425446138,0.081716,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425446430,0.23239985,61184.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425446630,0.08271,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425446834,0.08271,61179.0,61178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425447227,0.97307,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425447427,0.163446,61169.0,61168.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425447632,0.081723,61169.0,61168.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425447835,0.081713,61177.0,61173.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724425448032,0.081713,61177.0,61168.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425448033,0.081713,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425448228,0.001,61179.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425448431,0.001,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425448432,0.08621802,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425448623,0.001,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425448829,0.00347162,61181.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425449036,0.22896,61184.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425449037,0.081712,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425449929,0.163424,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425450231,0.08517778,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425450534,1.05728978,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425450735,0.08517778,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425451141,0.08817778,61177.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425451435,0.08917778,61177.0,61176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425451827,0.17088978,61177.0,61176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425452034,1.06128978,61177.0,61176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425452633,1.14200178,61177.0,61176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425452837,0.163446,61169.0,61168.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425453635,0.081723,61169.0,61168.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724425453835,0.083723,61169.0,61168.0,0.00124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425454034,0.085723,61169.0,61168.0,0.00224526]
["bitfinex-derivatives","BTCF0:USTF0",1724425454733,0.167446,61169.0,61168.0,0.00224526]
["bitfinex-derivatives","BTCF0:USTF0",1724425455130,0.21541648,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425456034,0.70585648,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425456239,1.057886,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425456636,1.12350311,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425456849,1.06130599,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425457232,0.66130599,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425457437,1.06130599,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425457743,0.66130599,61169.0,61168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425458042,0.08914299,61169.0,61168.0,0.36080026]
["bitfinex-derivatives","BTCF0:USTF0",1724425460345,0.06849397,61169.0,61168.0,0.44252426]
["bitfinex-derivatives","BTCF0:USTF0",1724425460647,0.085723,61169.0,61168.0,0.36080026]
["bitfinex-derivatives","BTCF0:USTF0",1724425460846,0.03049262,61169.0,61168.0,0.44252426]
["bitfinex-derivatives","BTCF0:USTF0",1724425461045,0.08055947,61174.0,61169.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724425461235,0.14617778,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425461549,0.16226909,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425461740,0.081721,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425462043,0.08053741,61173.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425462247,0.08053741,61174.0,61170.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724425462445,0.08429876,61175.0,61171.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724425462649,0.08429876,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425462845,0.00376135,61175.0,61173.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1724425463147,0.00376135,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425463148,0.00024526,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425463346,0.001,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425464051,0.06771661,61175.0,61173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425464248,0.06447135,61174.0,61173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425464451,0.06771661,61175.0,61173.0,0.3662021]
["bitfinex-derivatives","BTCF0:USTF0",1724425464636,0.06671661,61175.0,61173.0,0.4479191]
["bitfinex-derivatives","BTCF0:USTF0",1724425464841,0.06447135,61174.0,61173.0,0.4479191]
["bitfinex-derivatives","BTCF0:USTF0",1724425465354,0.09325575,61186.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724425465662,0.0805901,61192.0,61191.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724425465842,0.09669695,61198.0,61192.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724425465843,0.0805901,61193.0,61192.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724425466044,0.09669695,61198.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425466045,0.0805901,61194.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425466244,0.02648139,61193.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425466549,0.08062719,61195.0,61191.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724425466742,0.08062719,61195.0,61194.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724425466937,0.08062719,61199.0,61191.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1724425467141,0.08062719,61201.0,61199.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724425467344,0.08062719,61205.0,61201.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724425467539,0.08402714,61206.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425467944,0.16570114,61206.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425468558,0.05507395,61206.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425469351,0.05507395,61206.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425469854,0.0584866,61206.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425470252,0.081675,61205.0,61204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425470848,0.05265276,61206.0,61204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425471058,0.00441265,61206.0,61205.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724425471261,0.12990911,61210.0,61205.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724425471557,0.12990911,61210.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425471558,0.04824011,61216.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425471858,0.04824011,61219.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425472164,0.0851402,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425472665,0.0034842,61219.0,61218.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1724425472861,0.04822525,61222.0,61221.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724425473174,0.04822525,61222.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425473175,0.04822525,61225.0,61218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425473361,0.081651,61223.0,61220.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724425473549,0.04822525,61229.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425473753,0.081647,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425474359,0.081647,61226.0,61225.0,0.31178908]
["bitfinex-derivatives","BTCF0:USTF0",1724425474568,0.00348489,61231.0,61225.0,0.31178908]
["bitfinex-derivatives","BTCF0:USTF0",1724425474760,0.081647,61226.0,61225.0,0.31178908]
["bitfinex-derivatives","BTCF0:USTF0",1724425475058,0.081647,61226.0,61225.0,0.31278908]
["bitfinex-derivatives","BTCF0:USTF0",1724425475563,0.081641,61231.0,61226.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724425475750,0.081641,61231.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425476563,0.08504722,61231.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425477059,0.08504722,61231.0,61230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425477264,0.04822525,61240.0,61230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425477460,0.081634,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425478357,0.00345322,61242.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425478557,0.04822525,61252.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425478757,0.081622,61245.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425478964,0.40203225,61256.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425479159,0.081627,61241.0,61240.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1724425479663,0.081627,61241.0,61240.0,0.36104506]
["bitfinex-derivatives","BTCF0:USTF0",1724425479971,0.3608,61254.0,61243.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724425480259,0.3608,61254.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425480466,0.081618,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425480958,0.163236,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425481167,0.081627,61241.0,61240.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1724425481353,0.563254,61241.0,61240.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1724425481559,1.053134,61241.0,61240.0,0.00024506]
["bitfinex-derivatives","BTCF0:USTF0",1724425482058,1.053134,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425482451,0.653134,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425482659,0.163254,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425483065,0.22876,61245.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425483256,0.23218604,61245.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425483564,0.081627,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425483964,0.081627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425484358,0.00342604,61245.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425484559,0.081622,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425485463,0.081627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425485669,0.081627,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425486267,0.163254,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425486570,0.1666827,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425487072,1.0565627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425487460,1.0565627,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425487662,1.1381897,61241.0,61240.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425488178,1.1381897,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425488368,0.7381897,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425488672,1.0565627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425488875,0.6565627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425489066,1.0565627,61241.0,61240.0,0.00224506]
["bitfinex-derivatives","BTCF0:USTF0",1724425490767,1.3249357,61241.0,61225.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724425490977,0.0034287,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425491161,0.081637,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425491359,0.3608,61244.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425491676,0.00108,61243.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425491967,0.163258,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425492176,0.563258,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425492361,0.081629,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425492565,0.163258,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425492765,0.081629,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425492968,0.163258,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425493163,1.053138,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425493661,0.163274,61233.0,61232.0,0.00124506]
["bitfinex-derivatives","BTCF0:USTF0",1724425493863,0.081637,61233.0,61232.0,0.36204506]
["bitfinex-derivatives","BTCF0:USTF0",1724425494275,0.081637,61233.0,61232.0,0.36104506]
["bitfinex-derivatives","BTCF0:USTF0",1724425494870,0.083637,61233.0,61232.0,0.36204506]
["bitfinex-derivatives","BTCF0:USTF0",1724425495274,0.085637,61233.0,61232.0,0.36304506]
["bitfinex-derivatives","BTCF0:USTF0",1724425495570,0.004,61233.0,61232.0,0.36304506]
["bitfinex-derivatives","BTCF0:USTF0",1724425495765,0.004,61233.0,61232.0,0.44468406]
["bitfinex-derivatives","BTCF0:USTF0",1724425497276,0.00340714,61239.0,61238.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724425497477,0.08186738,61244.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425497672,0.08186738,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425497867,0.00024438,61244.0,61243.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724425498073,0.00359984,61244.0,61239.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724425498270,0.081628,61240.0,61239.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724425498583,0.00024438,61244.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425498584,0.085629,61239.0,61238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425499079,0.084629,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425500178,0.166258,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425500380,0.656138,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425500680,0.166258,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425500879,0.656138,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425501182,0.084629,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425501367,0.16225619,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425501574,0.081629,61239.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425502075,0.04842166,61243.0,61238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425502274,0.00024438,61244.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425502572,0.00024438,61244.0,61243.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724425503081,0.00024438,61244.0,61243.0,0.365224]
["bitfinex-derivatives","BTCF0:USTF0",1724425503672,0.00024438,61244.0,61243.0,0.4141192]
["bitfinex-derivatives","BTCF0:USTF0",1724425503877,0.00024438,61244.0,61243.0,0.365224]
["bitfinex-derivatives","BTCF0:USTF0",1724425504080,0.04844774,61247.0,61246.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724425504384,0.08062719,61257.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425504683,0.04846726,61248.0,61247.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724425504886,0.08062719,61268.0,61248.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724425505179,0.00116,61274.0,61267.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724425505372,0.04839201,61278.0,61273.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724425505572,0.04839201,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425505768,0.04836959,61283.0,61277.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1724425506079,0.04836959,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425506380,0.04836959,61290.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425506574,0.04836959,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425506884,0.08062719,61300.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425507072,0.04827043,61296.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425507275,0.04827043,61303.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425507474,0.04827043,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425507680,0.0482151,61309.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425507888,0.0482151,61312.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425508381,0.00350373,61312.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425508683,0.081541,61306.0,61304.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724425508883,0.081541,61306.0,61304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724425509077,0.081553,61297.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425509279,0.04806943,61304.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425509479,0.04806943,61304.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425509480,0.3608,61303.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425509988,0.08155,61299.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425510281,0.36104401,61303.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425510476,0.36449253,61303.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425511287,0.00024401,61303.0,61302.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724425511485,0.00024401,61303.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425511486,0.22856,61317.0,61300.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1724425511781,0.00339994,61318.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425512377,0.00339994,61318.0,61317.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1724425512580,0.00339994,61318.0,61316.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724425512777,0.3608,61328.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425512978,0.00344414,61328.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425513178,0.081525,61318.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425513485,0.3608,61330.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425513486,0.081519,61322.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425513679,0.3608,61330.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425513875,0.081525,61318.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425514174,0.081525,61318.0,61311.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1724425514679,0.081532,61312.0,61311.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1724425515283,0.081532,61312.0,61311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724425515284,0.163064,61312.0,61311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724425515477,1.052384,61312.0,61311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724425515678,1.413184,61312.0,61311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724425515875,0.081555,61295.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425516086,0.081555,61295.0,61287.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1724425516275,0.081563,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425516479,0.3608,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425516679,0.3608,61297.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425517185,0.081564,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425517384,0.081564,61288.0,61286.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1724425517584,0.163128,61288.0,61286.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1724425517885,0.081564,61288.0,61286.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724425518292,0.481564,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425518792,0.081591,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425519088,0.081591,61268.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425519089,0.35,61268.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425519289,0.081613,61251.0,61246.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1724425519485,0.081613,61251.0,61246.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724425519682,0.081613,61251.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425519683,0.431613,61251.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425519891,0.431613,61251.0,61244.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724425520083,0.081621,61245.0,61244.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724425520577,0.081621,61245.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425520578,0.081632,61238.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425520784,0.35,61243.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425520989,0.081621,61245.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425521287,0.081621,61245.0,61214.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724425521288,0.7108,61242.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425521487,0.35,61235.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425521795,0.3608,61242.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425521796,0.081631,61238.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425521994,0.081631,61238.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425521995,0.094631,61238.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425523089,0.094631,61238.0,61226.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724425523090,0.85068,61237.0,61226.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724425523294,0.85068,61237.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425523295,0.081645,61227.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425523586,0.3608,61231.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425523587,0.31037064,61226.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425523790,0.22872364,61226.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425523986,0.3608,61221.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425524186,0.3608,61221.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425524384,0.081663,61214.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425524584,0.00014821,61213.0,61208.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1724425524783,0.081668,61210.0,61208.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1724425525097,0.49012,61212.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425525388,0.081676,61204.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425525591,0.3608,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425525894,0.442474,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425526193,0.092666,61212.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425526393,0.00024504,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425526590,0.081675,61205.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425526795,0.081676,61204.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425526997,0.081678,61203.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425527196,0.08188585,61202.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425527494,0.08188585,61202.0,61194.0,0.00124504]
["bitfinex-derivatives","BTCF0:USTF0",1724425527495,0.081688,61195.0,61194.0,0.00124504]
["bitfinex-derivatives","BTCF0:USTF0",1724425527993,0.89024,61195.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425528193,0.081698,61188.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425528391,0.0001409,61187.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425529090,0.0001409,61187.0,61185.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724425529592,0.0031409,61187.0,61185.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724425530688,0.0101409,61187.0,61185.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724425530994,0.0111409,61187.0,61185.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724425532795,0.0111409,61187.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425533698,0.0111409,61187.0,61185.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724425536396,0.0111409,61187.0,61186.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724425536800,0.0111409,61187.0,61186.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1724425536989,0.3608,61208.0,61186.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1724425536990,0.081676,61204.0,61186.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1724425537191,0.08167,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425537498,0.0033946,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425537697,0.3608,61219.0,61208.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1724425537887,0.00015875,61218.0,61208.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1724425538089,0.081663,61214.0,61209.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724425538290,0.081669,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425538492,0.095669,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425538690,0.495669,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425538893,1.053458,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425539096,0.08167,61208.0,61207.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724425539299,0.57179,61208.0,61207.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724425540707,1.05346,61208.0,61207.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724425541092,1.05346,61208.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425541093,0.08168,61201.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425541292,0.081692,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425541489,0.0818046,61200.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425541695,0.081689,61195.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425542000,0.00024504,61199.0,61192.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724425542305,0.00024504,61199.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425542609,0.00024504,61199.0,61198.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1724425542805,0.001,61208.0,61199.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724425543105,0.35,61227.0,61199.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724425543106,0.35,61227.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425543293,0.081649,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425543702,0.08165,61223.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425543995,0.00010435,61224.0,61217.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724425544803,0.081657,61218.0,61217.0,0.00024504]
["bitfinex-derivatives","BTCF0:USTF0",1724425545194,0.571697,61218.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425545503,0.571697,61218.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425545504,0.081657,61218.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425545998,0.081652,61222.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425546203,0.081669,61209.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425546408,0.081677,61204.0,61198.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1724425546600,0.08168,61201.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425546998,0.4902,61200.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425547198,0.571883,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425547399,0.081683,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425548002,0.081676,61204.0,61199.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724425548221,0.081677,61203.0,61199.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724425549004,0.0036472,61206.0,61198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425549197,0.081682,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425549402,0.081682,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425549706,0.571882,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425549901,0.571882,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425549902,0.971882,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425550302,1.03406683,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425550503,0.6340664,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425550807,0.014,61200.0,61199.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1724425550998,0.014,61200.0,61199.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1724425551202,0.014,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425551604,0.102681,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425551802,0.102681,61200.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425552006,0.102681,61200.0,61199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425552415,1.07466635,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425552715,1.06066635,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425552899,0.59298535,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425553099,0.99298535,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425553307,1.07466635,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425553501,1.1551545,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425553702,1.0734735,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425553901,1.1551545,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425554405,1.1551545,61200.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425554406,0.081699,61187.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425554713,0.00010435,61187.0,61186.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1724425555903,0.00710435,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425556106,0.00710435,61187.0,61186.0,0.49233304]
["bitfinex-derivatives","BTCF0:USTF0",1724425556314,0.01110435,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425557011,0.01110435,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425557507,0.09280335,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425559412,0.17450235,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425559609,0.09280335,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425560712,0.05934249,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425560909,0.05934249,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425561114,0.05934898,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425561505,0.05934898,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425561712,0.05934898,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425562008,0.09280235,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425562206,0.14104698,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425562516,0.09280235,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425562904,0.01110435,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425564727,0.0086954,61187.0,61186.0,1.33382]
["bitfinex-derivatives","BTCF0:USTF0",1724425565013,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425565219,0.0086954,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425565407,0.0903934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425565815,0.1720914,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425566915,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425567317,0.0086954,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425567516,0.4403934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425567821,0.0903934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425568413,0.0086954,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425568614,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425569115,0.0086954,61187.0,61186.0,1.33382]
["bitfinex-derivatives","BTCF0:USTF0",1724425569511,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425569825,0.0086954,61187.0,61186.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1724425570020,0.0903934,61187.0,61186.0,0.63342614]
["bitfinex-derivatives","BTCF0:USTF0",1724425570729,0.0903934,61187.0,61186.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724425570920,0.0903934,61187.0,61186.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1724425571514,0.0903934,61187.0,61186.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724425571720,0.0903934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425572023,0.4403934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425572213,0.5220914,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425572418,0.17547739,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425573414,0.09377939,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425573616,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425574024,0.0903934,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425574213,0.13865513,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425574416,0.05695713,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425574627,0.05705977,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425574927,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425575115,0.0570814,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425575311,0.0570814,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425575513,0.0086954,61187.0,61186.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1724425575735,0.00024504,61193.0,61186.0,1.33382]
["bitfinex-derivatives","BTCF0:USTF0",1724425576020,0.09669695,61210.0,61186.0,1.33382]
["bitfinex-derivatives","BTCF0:USTF0",1724425576021,0.048386,61210.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425576225,0.04839725,61212.0,61209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425576427,0.04839725,61220.0,61211.0,0.06518417]
["bitfinex-derivatives","BTCF0:USTF0",1724425576614,0.13004925,61223.0,61219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425576816,0.04839725,61222.0,61219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425577012,0.00024504,61227.0,61225.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724425577213,0.00024504,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425577718,0.00024504,61227.0,61226.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1724425577918,0.00024504,61227.0,61226.0,0.8996658]
["bitfinex-derivatives","BTCF0:USTF0",1724425578119,0.003496,61237.0,61226.0,0.8996658]
["bitfinex-derivatives","BTCF0:USTF0",1724425578426,0.04839725,61247.0,61236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425578725,0.04839725,61253.0,61246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425579025,0.04839725,61263.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425579228,0.04839725,61263.0,61262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425579229,0.00345343,61263.0,61262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425579526,0.00024504,61264.0,61262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425580318,0.014,61263.0,61262.0,0.804199]
["bitfinex-derivatives","BTCF0:USTF0",1724425581120,0.00024504,61264.0,61262.0,0.803199]
["bitfinex-derivatives","BTCF0:USTF0",1724425581329,0.00724504,61264.0,61262.0,0.80758513]
["bitfinex-derivatives","BTCF0:USTF0",1724425581825,0.00724504,61264.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425582130,0.00724504,61264.0,61262.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425583126,0.00024504,61264.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425583434,0.004,61263.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425583927,0.00024504,61264.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425584228,0.00624504,61264.0,61262.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425584931,0.005,61263.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425585433,0.005,61263.0,61262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425585631,0.005,61263.0,61262.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425586440,0.3608,61306.0,61263.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724425586617,0.081561,61291.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425587327,0.081565,61288.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425587526,0.00024484,61290.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425587729,0.081569,61286.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425588424,0.081576,61280.0,61278.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425588925,0.01424484,61290.0,61278.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425589231,0.01424484,61290.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425589428,0.3608,61289.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425589629,0.081569,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425591035,0.091569,61285.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425591221,0.01,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425591421,0.01,61285.0,61284.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1724425591627,0.3608,61322.0,61289.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425591926,0.3608,61322.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425591927,0.081522,61321.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425592131,0.08154,61307.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425592926,0.00024484,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425593128,0.00024484,61312.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425593728,0.00024484,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425593935,0.00024484,61312.0,61300.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425593936,0.081548,61301.0,61300.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425594327,0.970948,61301.0,61300.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425594632,0.970948,61301.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425594633,0.081555,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425594823,0.16311,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425595023,0.16311,61295.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425595024,0.081562,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425596232,0.08490916,61290.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425597523,0.00834716,61290.0,61289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425597727,0.005,61290.0,61289.0,0.805163]
["bitfinex-derivatives","BTCF0:USTF0",1724425597935,0.005,61290.0,61289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425598136,0.086562,61290.0,61289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425599534,0.005,61290.0,61289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425599733,0.005,61290.0,61289.0,1.694643]
["bitfinex-derivatives","BTCF0:USTF0",1724425599934,0.005,61290.0,61289.0,0.805163]
["bitfinex-derivatives","BTCF0:USTF0",1724425600134,0.086562,61290.0,61289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425600437,0.657604,61290.0,61289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425600939,0.16314,61284.0,61283.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425601131,0.081578,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425601331,0.163156,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425601635,0.163156,61278.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425601636,0.081586,61272.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425601837,0.3608,61275.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425602138,0.081596,61265.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425602343,0.081588,61271.0,61265.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724425602532,0.00024484,61275.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425602731,0.00024484,61275.0,61274.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1724425603039,0.2774,61300.0,61274.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1724425603040,0.081545,61303.0,61289.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425603229,0.22848,61313.0,61289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425603436,0.081538,61308.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425605233,0.095538,61308.0,61306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425605931,0.3608,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425606135,0.081549,61300.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425607234,0.081549,61300.0,61299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425607841,0.04839725,61306.0,61299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425608050,0.014,61300.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425608533,0.028,61300.0,61299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724425608738,0.028,61300.0,61299.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1724425609045,0.028,61300.0,61299.0,1.69355]
["bitfinex-derivatives","BTCF0:USTF0",1724425609736,0.014,61300.0,61299.0,1.29692502]
["bitfinex-derivatives","BTCF0:USTF0",1724425609942,0.014,61300.0,61299.0,1.69792502]
["bitfinex-derivatives","BTCF0:USTF0",1724425610342,0.014,61300.0,61299.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1724425610647,0.014,61300.0,61299.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425610847,0.095549,61300.0,61299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425611345,0.191098,61300.0,61299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425611551,0.109549,61300.0,61299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425611846,0.109549,61300.0,61299.0,1.69455]
["bitfinex-derivatives","BTCF0:USTF0",1724425611847,0.028,61300.0,61299.0,1.69455]
["bitfinex-derivatives","BTCF0:USTF0",1724425612242,0.028,61300.0,61299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425613146,0.109549,61300.0,61299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724425613349,0.109549,61300.0,61293.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425613350,1.2782,61300.0,61293.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425613642,1.2782,61300.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425613643,0.08157,61285.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425613847,0.0481494,61290.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425614047,0.0481494,61289.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425614236,0.3608,61283.0,61272.0,0.00344872]
["bitfinex-derivatives","BTCF0:USTF0",1724425614443,0.3608,61283.0,61269.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724425614639,0.4089494,61283.0,61271.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724425614841,0.442371,61283.0,61274.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724425615337,0.0481494,61282.0,61274.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724425615537,0.00024484,61284.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425615737,0.00024484,61284.0,61283.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724425615938,0.00024484,61284.0,61283.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1724425616246,0.00024484,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425616551,0.00024484,61284.0,61283.0,0.931891]
["bitfinex-derivatives","BTCF0:USTF0",1724425616736,0.00024484,61284.0,61283.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1724425617136,0.00024484,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425617137,0.38504484,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425617343,0.10581484,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425617847,0.15396424,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425618046,0.15400782,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425618344,0.10581484,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425618547,0.15400261,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425618746,0.10581484,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425619548,0.15735085,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425619752,0.10915774,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425620351,0.02758774,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425620542,0.10915774,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425621451,0.98145415,61284.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425621745,0.081583,61274.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425622152,0.081586,61272.0,61271.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724425622367,0.081586,61272.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425622368,0.081607,61256.0,61253.0,0.04905936]
["bitfinex-derivatives","BTCF0:USTF0",1724425622538,0.081607,61256.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425622539,0.081614,61251.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425622742,0.04819942,61252.0,61246.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724425622949,0.081617,61249.0,61240.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1724425623149,0.2334,61251.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425623546,0.08162,61247.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425624053,0.08162,61247.0,61226.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724425624054,0.85064,61246.0,61230.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724425624246,0.85064,61246.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425624247,0.04819942,61244.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425624448,0.081632,61238.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425624651,0.3608,61239.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425624850,0.36104484,61239.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425625046,0.00015525,61245.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425625247,0.00015525,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425625855,0.00015525,61245.0,61244.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1724425626350,0.00024484,61251.0,61249.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724425626553,0.00024484,61251.0,61244.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1724425626753,0.081615,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425627250,0.00024484,61251.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425628254,0.04819942,61277.0,61250.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724425628465,0.11246532,61287.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425628652,0.081587,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425629258,0.081595,61266.0,61264.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425629454,0.081587,61272.0,61264.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425629653,0.081588,61271.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425629957,0.095588,61271.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425630763,0.081595,61265.0,61264.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425630967,0.442395,61265.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425631275,0.081612,61253.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425631476,0.3608,61259.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425631967,0.3608,61259.0,61244.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724425631968,0.08162,61247.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425632167,0.3608,61254.0,61248.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425632363,0.163232,61249.0,61248.0,0.00024484]
["bitfinex-derivatives","BTCF0:USTF0",1724425632566,0.163232,61249.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425632567,0.932216,61249.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425632763,0.3608,61243.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425632964,0.3608,61249.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425632965,0.081623,61245.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425633367,0.014,61247.0,61243.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724425633567,0.014,61247.0,61244.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724425633769,0.014,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425633970,0.009,61249.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425634166,0.081619,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425634567,0.009,61249.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425634766,0.009,61249.0,61248.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724425634973,0.009,61249.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425635870,0.108619,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425636271,0.013,61247.0,61241.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1724425636467,0.013,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425636669,0.028,61249.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425636966,0.014,61249.0,61248.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724425637676,0.00024484,61252.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425637879,0.00024484,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425639080,0.08033237,61288.0,61266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724425639279,0.46538726,61310.0,61266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724425639280,1.6385,61469.0,61373.0,0.40233516]
["bitfinex-derivatives","BTCF0:USTF0",1724425639473,0.1437115,61412.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425639772,0.22856,61411.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425639978,0.41267246,61411.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425640174,0.80167246,61411.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425640372,1.10608,61411.0,61410.0,0.34698479]
["bitfinex-derivatives","BTCF0:USTF0",1724425640571,1.2732233,61411.0,61410.0,0.34698479]
["bitfinex-derivatives","BTCF0:USTF0",1724425640770,1.0577293,61411.0,61410.0,0.34698479]
["bitfinex-derivatives","BTCF0:USTF0",1724425640979,0.1592093,61411.0,61410.0,0.34698479]
["bitfinex-derivatives","BTCF0:USTF0",1724425641279,0.014,61412.0,61410.0,0.70778479]
["bitfinex-derivatives","BTCF0:USTF0",1724425641475,0.41835374,61432.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425641673,0.08138,61428.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425641979,0.081393,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425642167,0.22856,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425642367,0.44297234,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425642579,0.84297234,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425643777,0.85697234,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425644079,1.12758292,61417.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425644280,0.48848,61416.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425644573,0.02935628,61417.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425644973,0.22856,61422.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425645172,0.3608,61421.0,61416.0,0.11455985]
["bitfinex-derivatives","BTCF0:USTF0",1724425645377,0.00345372,61422.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425645568,0.00024424,61423.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425645771,0.48844,61422.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425645976,0.48844,61422.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425646174,0.48844,61422.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425646175,0.3608,61415.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425646778,0.48848,61414.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425646985,0.014,61417.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425647275,0.88848,61417.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425647477,0.3608,61421.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425647671,0.41,61420.0,61410.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1724425648074,0.006,61414.0,61376.0,0.08046445]
["bitfinex-derivatives","BTCF0:USTF0",1724425648278,0.7216,61380.0,61363.0,0.04729095]
["bitfinex-derivatives","BTCF0:USTF0",1724425648579,0.3608,61380.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425648978,0.3608,61380.0,61354.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724425648979,0.3608,61369.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425649168,0.3608,61364.0,61357.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425649366,0.00024444,61370.0,61357.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425649367,0.36065274,61370.0,61357.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425649784,0.3608,61377.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425650077,0.3608,61377.0,61364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425650280,0.3608,61372.0,61364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425650580,6.402e-05,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425651275,6.402e-05,61371.0,61357.0,0.02024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425651276,0.3608,61367.0,61357.0,0.02024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425651470,0.3608,61361.0,61357.0,0.02024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425651671,0.18148711,61361.0,61357.0,0.02024372]
["bitfinex-derivatives","BTCF0:USTF0",1724425651868,0.18148711,61361.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425651869,0.41,61358.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425652073,0.3608,61340.0,61329.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1724425652278,6.402e-05,61339.0,61329.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1724425652982,0.3608,61333.0,61329.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1724425653276,6.402e-05,61339.0,61329.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1724425653480,0.2282,61338.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425653680,0.2282,61338.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425653979,0.3608,61354.0,61342.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724425654179,0.2282,61362.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425654481,0.3608,61366.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425654788,0.22824,61369.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425655086,0.081459,61368.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425655475,0.08170444,61367.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425655879,0.081462,61366.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425656078,0.081463,61365.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425656279,0.01,61362.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425656584,0.081464,61364.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425656779,0.442274,61356.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425656980,0.3608,61356.0,61355.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425657682,0.3608,61356.0,61334.0,0.40809095]
["bitfinex-derivatives","BTCF0:USTF0",1724425657683,0.00350232,61357.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425657883,0.01,61365.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425658088,0.01,61365.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425658478,0.01,61365.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425658690,0.004,61366.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425659273,0.00343706,61368.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425659484,0.10129556,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425659787,0.00340429,61365.0,61358.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425659976,0.00340429,61365.0,61358.0,0.08171444]
["bitfinex-derivatives","BTCF0:USTF0",1724425660291,0.00340429,61365.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425660480,0.00340429,61365.0,61363.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724425660681,0.00340429,61365.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425661294,0.00340429,61365.0,61358.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425662286,0.00340429,61365.0,61358.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1724425662589,0.3608,61367.0,61358.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1724425662590,0.01,61366.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425663189,0.00024444,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425663381,0.001,61365.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425663778,0.00024444,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425663779,0.3608,61370.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425664080,0.013,61366.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425664283,0.3608,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425664582,0.3608,61365.0,61358.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425664583,0.3678,61365.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425664781,0.081464,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425665776,0.081464,61364.0,61363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425666179,0.081464,61364.0,61363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425666383,0.970344,61364.0,61363.0,0.05203246]
["bitfinex-derivatives","BTCF0:USTF0",1724425666584,0.970344,61364.0,61363.0,0.04804832]
["bitfinex-derivatives","BTCF0:USTF0",1724425666785,0.987343,61364.0,61363.0,0.04904816]
["bitfinex-derivatives","BTCF0:USTF0",1724425666983,0.99078995,61364.0,61363.0,0.04904816]
["bitfinex-derivatives","BTCF0:USTF0",1724425667188,0.99078995,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425667381,0.09090995,61364.0,61363.0,0.12414214]
["bitfinex-derivatives","BTCF0:USTF0",1724425667580,1.50261208,61364.0,61359.0,0.08030558]
["bitfinex-derivatives","BTCF0:USTF0",1724425667787,0.08147,61359.0,61358.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1724425667984,0.08147,61359.0,61335.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724425667985,0.081479,61352.0,61351.0,0.08031207]
["bitfinex-derivatives","BTCF0:USTF0",1724425668182,0.081485,61348.0,61347.0,0.08031207]
["bitfinex-derivatives","BTCF0:USTF0",1724425668396,0.081485,61348.0,61347.0,0.09673206]
["bitfinex-derivatives","BTCF0:USTF0",1724425668397,0.3608,61348.0,61347.0,0.09673206]
["bitfinex-derivatives","BTCF0:USTF0",1724425668591,0.3608,61348.0,61346.0,0.09673206]
["bitfinex-derivatives","BTCF0:USTF0",1724425668592,0.931285,61348.0,61346.0,0.09673206]
["bitfinex-derivatives","BTCF0:USTF0",1724425668789,0.081492,61343.0,61338.0,0.11267552]
["bitfinex-derivatives","BTCF0:USTF0",1724425668986,0.27926728,61348.0,61339.0,0.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1724425669191,0.08173044,61347.0,61340.0,0.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1724425669389,0.442293,61342.0,61341.0,0.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1724425669690,0.00024444,61347.0,61341.0,0.15114761]
["bitfinex-derivatives","BTCF0:USTF0",1724425669997,0.00024444,61347.0,61346.0,0.0967089]
["bitfinex-derivatives","BTCF0:USTF0",1724425670187,0.081489,61345.0,61344.0,0.09671325]
["bitfinex-derivatives","BTCF0:USTF0",1724425670494,0.081489,61345.0,61343.0,0.09671325]
["bitfinex-derivatives","BTCF0:USTF0",1724425670495,0.08149,61344.0,61343.0,0.09671325]
["bitfinex-derivatives","BTCF0:USTF0",1724425670891,0.57053,61344.0,61343.0,0.09671325]
["bitfinex-derivatives","BTCF0:USTF0",1724425671390,0.48904,61344.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425671595,0.3608,61342.0,61341.0,0.15115435]
["bitfinex-derivatives","BTCF0:USTF0",1724425671791,0.24748444,61347.0,61341.0,0.09676554]
["bitfinex-derivatives","BTCF0:USTF0",1724425672002,0.24748444,61347.0,61345.0,0.09675873]
["bitfinex-derivatives","BTCF0:USTF0",1724425672191,0.24748444,61347.0,61346.0,0.09675873]
["bitfinex-derivatives","BTCF0:USTF0",1724425672383,0.24248444,61347.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425672589,0.25148444,61347.0,61346.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1724425672893,0.25148444,61347.0,61346.0,0.51292928]
["bitfinex-derivatives","BTCF0:USTF0",1724425673292,0.25148444,61347.0,61346.0,0.51292749]
["bitfinex-derivatives","BTCF0:USTF0",1724425673488,0.23748444,61347.0,61346.0,0.51292749]
["bitfinex-derivatives","BTCF0:USTF0",1724425673690,0.59828444,61347.0,61346.0,0.15212749]
["bitfinex-derivatives","BTCF0:USTF0",1724425673991,0.23748444,61347.0,61346.0,0.59441549]
["bitfinex-derivatives","BTCF0:USTF0",1724425674184,0.24948444,61347.0,61346.0,0.44325472]
["bitfinex-derivatives","BTCF0:USTF0",1724425674389,0.24948444,61347.0,61346.0,0.33021846]
["bitfinex-derivatives","BTCF0:USTF0",1724425674892,0.73852444,61347.0,61346.0,0.15212749]
["bitfinex-derivatives","BTCF0:USTF0",1724425675101,0.73652444,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425675896,0.24548444,61347.0,61346.0,0.15114581]
["bitfinex-derivatives","BTCF0:USTF0",1724425676089,0.24548444,61347.0,61346.0,0.32924018]
["bitfinex-derivatives","BTCF0:USTF0",1724425676290,0.23348444,61347.0,61346.0,0.15114581]
["bitfinex-derivatives","BTCF0:USTF0",1724425676495,0.24748444,61347.0,61346.0,0.26439017]
["bitfinex-derivatives","BTCF0:USTF0",1724425676794,0.24948444,61347.0,61346.0,0.15214581]
["bitfinex-derivatives","BTCF0:USTF0",1724425676995,0.24948444,61347.0,61346.0,0.33023108]
["bitfinex-derivatives","BTCF0:USTF0",1724425677192,0.33096944,61347.0,61346.0,0.53528561]
["bitfinex-derivatives","BTCF0:USTF0",1724425677393,0.69176944,61347.0,61346.0,0.53528561]
["bitfinex-derivatives","BTCF0:USTF0",1724425677594,0.081495,61340.0,61339.0,0.16358069]
["bitfinex-derivatives","BTCF0:USTF0",1724425677904,0.081495,61340.0,61339.0,0.15115168]
["bitfinex-derivatives","BTCF0:USTF0",1724425678495,0.081495,61340.0,61339.0,0.2645624]
["bitfinex-derivatives","BTCF0:USTF0",1724425678697,0.081495,61340.0,61339.0,0.44268588]
["bitfinex-derivatives","BTCF0:USTF0",1724425678997,0.081495,61340.0,61339.0,0.32927516]
["bitfinex-derivatives","BTCF0:USTF0",1724425679296,0.08494566,61340.0,61339.0,0.44270898]
["bitfinex-derivatives","BTCF0:USTF0",1724425679511,0.00345066,61340.0,61339.0,0.53435831]
["bitfinex-derivatives","BTCF0:USTF0",1724425679687,0.081493,61341.0,61339.0,0.53435831]
["bitfinex-derivatives","BTCF0:USTF0",1724425679892,0.087495,61340.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425680186,0.02,61340.0,61339.0,0.68017785]
["bitfinex-derivatives","BTCF0:USTF0",1724425680390,0.02,61340.0,61339.0,0.6158364]
["bitfinex-derivatives","BTCF0:USTF0",1724425680587,0.02,61340.0,61339.0,0.5343404]
["bitfinex-derivatives","BTCF0:USTF0",1724425680888,0.02,61340.0,61339.0,0.32925919]
["bitfinex-derivatives","BTCF0:USTF0",1724425681090,0.081495,61340.0,61339.0,0.32925919]
["bitfinex-derivatives","BTCF0:USTF0",1724425681305,0.095495,61340.0,61339.0,0.53435131]
["bitfinex-derivatives","BTCF0:USTF0",1724425681492,0.18699,61340.0,61339.0,0.44372646]
["bitfinex-derivatives","BTCF0:USTF0",1724425681690,0.18699,61340.0,61339.0,0.15214572]
["bitfinex-derivatives","BTCF0:USTF0",1724425681897,1.07607,61340.0,61339.0,0.12622711]
["bitfinex-derivatives","BTCF0:USTF0",1724425682290,1.07607,61340.0,61329.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1724425682291,0.081508,61330.0,61329.0,0.11367686]
["bitfinex-derivatives","BTCF0:USTF0",1724425682488,1.331468,61330.0,61329.0,0.12441544]
["bitfinex-derivatives","BTCF0:USTF0",1724425682692,1.412976,61330.0,61329.0,0.12441544]
["bitfinex-derivatives","BTCF0:USTF0",1724425683093,1.33946575,61330.0,61329.0,0.12441544]
["bitfinex-derivatives","BTCF0:USTF0",1724425683404,0.442308,61330.0,61329.0,0.12441544]
["bitfinex-derivatives","BTCF0:USTF0",1724425683702,0.451308,61330.0,61329.0,0.12541544]
["bitfinex-derivatives","BTCF0:USTF0",1724425683891,0.532816,61330.0,61329.0,0.12541544]
["bitfinex-derivatives","BTCF0:USTF0",1724425684090,0.1753569,61330.0,61329.0,0.12541544]
["bitfinex-derivatives","BTCF0:USTF0",1724425684403,0.5361569,61330.0,61329.0,0.19105955]
["bitfinex-derivatives","BTCF0:USTF0",1724425684599,0.5361569,61330.0,61329.0,0.09387837]
["bitfinex-derivatives","BTCF0:USTF0",1724425684793,0.0938489,61330.0,61329.0,0.09387837]
["bitfinex-derivatives","BTCF0:USTF0",1724425684994,0.0938489,61330.0,61329.0,0.09487837]
["bitfinex-derivatives","BTCF0:USTF0",1724425685298,0.0123409,61330.0,61329.0,0.09487837]
["bitfinex-derivatives","BTCF0:USTF0",1724425685500,0.0123409,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425685501,0.18348985,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425685796,0.0531918,61330.0,61329.0,0.09814824]
["bitfinex-derivatives","BTCF0:USTF0",1724425685999,0.00346237,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425686202,0.00346237,61330.0,61329.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724425686389,0.3608,61345.0,61329.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724425686705,0.081495,61340.0,61339.0,0.09712363]
["bitfinex-derivatives","BTCF0:USTF0",1724425686890,0.3608,61345.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425687096,0.08149,61344.0,61340.0,0.09711965]
["bitfinex-derivatives","BTCF0:USTF0",1724425687298,0.08149,61344.0,61343.0,0.08092775]
["bitfinex-derivatives","BTCF0:USTF0",1724425687504,0.48157743,61344.0,61343.0,0.08092775]
["bitfinex-derivatives","BTCF0:USTF0",1724425687798,1.05210743,61344.0,61343.0,0.08092775]
["bitfinex-derivatives","BTCF0:USTF0",1724425687993,0.081494,61341.0,61339.0,0.08192775]
["bitfinex-derivatives","BTCF0:USTF0",1724425688192,0.491495,61340.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425688399,0.081499,61337.0,61336.0,0.08092775]
["bitfinex-derivatives","BTCF0:USTF0",1724425688601,0.163004,61335.0,61334.0,0.06833365]
["bitfinex-derivatives","BTCF0:USTF0",1724425688803,8.743e-05,61335.0,61325.0,0.09711965]
["bitfinex-derivatives","BTCF0:USTF0",1724425689103,0.081509,61331.0,61326.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425689297,0.081509,61331.0,61327.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425689502,0.0081029,61334.0,61327.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425689697,0.081512,61328.0,61326.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425690100,0.3608,61330.0,61327.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425690300,8.743e-05,61335.0,61329.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425690506,0.08159043,61335.0,61331.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425690700,0.081505,61334.0,61332.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425691000,0.081506,61333.0,61332.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425691207,0.081509,61331.0,61330.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1724425691400,0.36439648,61335.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425691401,0.08151,61330.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425691701,0.081514,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425691907,0.163028,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425692507,0.163028,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425692807,0.163028,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425692997,0.081514,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425693302,0.77172743,61329.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425693303,0.00092743,61329.0,61326.0,0.24937212]
["bitfinex-derivatives","BTCF0:USTF0",1724425693601,8.743e-05,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425693801,0.081505,61334.0,61328.0,0.51197174]
["bitfinex-derivatives","BTCF0:USTF0",1724425694002,0.08151,61330.0,61329.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1724425694512,0.3608,61334.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425694513,0.081512,61329.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425694806,0.081512,61329.0,61327.0,0.15117601]
["bitfinex-derivatives","BTCF0:USTF0",1724425695006,0.081513,61328.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425695206,0.3648,61334.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425695207,0.081514,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425695703,0.081521,61322.0,61321.0,0.09732806]
["bitfinex-derivatives","BTCF0:USTF0",1724425696104,0.081521,61322.0,61316.0,0.09732806]
["bitfinex-derivatives","BTCF0:USTF0",1724425696294,0.081521,61322.0,61312.0,0.09732806]
["bitfinex-derivatives","BTCF0:USTF0",1724425696295,0.3608,61319.0,61312.0,0.09732806]
["bitfinex-derivatives","BTCF0:USTF0",1724425696494,0.3608,61319.0,61311.0,0.09732806]
["bitfinex-derivatives","BTCF0:USTF0",1724425697222,0.3608,61313.0,61307.0,0.45812806]
["bitfinex-derivatives","BTCF0:USTF0",1724425697403,0.3608,61313.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425698113,0.081538,61309.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425698409,0.3608,61313.0,61307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425698610,0.3608,61313.0,61311.0,0.06491536]
["bitfinex-derivatives","BTCF0:USTF0",1724425698611,0.081534,61312.0,61311.0,0.06491536]
["bitfinex-derivatives","BTCF0:USTF0",1724425699100,0.081539,61308.0,61307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724425699410,0.081539,61308.0,61307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724425699907,0.081539,61308.0,61307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425699908,0.442339,61308.0,61307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425700107,0.442339,61308.0,61307.0,0.07189719]
["bitfinex-derivatives","BTCF0:USTF0",1724425700407,0.081539,61308.0,61307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724425700710,0.08154,61307.0,61306.0,0.06489719]
["bitfinex-derivatives","BTCF0:USTF0",1724425701212,0.08154,61307.0,61306.0,0.06486875]
["bitfinex-derivatives","BTCF0:USTF0",1724425701509,0.081543,61305.0,61304.0,0.06486875]
["bitfinex-derivatives","BTCF0:USTF0",1724425701712,0.3608,61307.0,61304.0,0.06484696]
["bitfinex-derivatives","BTCF0:USTF0",1724425702015,0.081543,61305.0,61304.0,0.06484696]
["bitfinex-derivatives","BTCF0:USTF0",1724425702209,0.00705507,61308.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425702210,0.081547,61303.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425702410,0.081547,61303.0,61299.0,0.12425377]
["bitfinex-derivatives","BTCF0:USTF0",1724425702610,0.081547,61303.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425703003,0.081549,61301.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425703310,0.081543,61305.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425703610,0.081539,61309.0,61304.0,0.06482379]
["bitfinex-derivatives","BTCF0:USTF0",1724425703804,0.00024464,61313.0,61308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425704109,0.22832,61318.0,61310.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724425704298,0.081527,61317.0,61316.0,0.04861415]
["bitfinex-derivatives","BTCF0:USTF0",1724425704505,0.23237513,61318.0,61314.0,0.04861415]
["bitfinex-derivatives","BTCF0:USTF0",1724425704705,0.081531,61314.0,61313.0,0.04861415]
["bitfinex-derivatives","BTCF0:USTF0",1724425704908,0.081531,61314.0,61312.0,0.04863218]
["bitfinex-derivatives","BTCF0:USTF0",1724425704909,0.3608,61314.0,61312.0,0.04863218]
["bitfinex-derivatives","BTCF0:USTF0",1724425705109,0.081539,61308.0,61307.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425705306,0.442339,61308.0,61307.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425706206,0.446339,61308.0,61307.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425706804,0.085539,61308.0,61307.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1724425707000,0.004,61308.0,61307.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1724425707211,0.081529,61316.0,61307.0,0.9755918]
["bitfinex-derivatives","BTCF0:USTF0",1724425707418,0.22832,61318.0,61313.0,0.04864005]
["bitfinex-derivatives","BTCF0:USTF0",1724425707716,0.41,61340.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425707902,0.081504,61335.0,61329.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425708217,0.0041442,61340.0,61332.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425708406,0.0815,61338.0,61335.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425708607,0.081496,61341.0,61337.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425708803,0.3608,61344.0,61339.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425709204,0.3608,61344.0,61338.0,0.04863007]
["bitfinex-derivatives","BTCF0:USTF0",1724425709410,0.081498,61339.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425710121,0.00396947,61344.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425710413,0.00024464,61345.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425710612,0.00024464,61345.0,61338.0,0.04961558]
["bitfinex-derivatives","BTCF0:USTF0",1724425710914,0.163008,61335.0,61333.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425711114,0.081522,61321.0,61320.0,0.04861558]
["bitfinex-derivatives","BTCF0:USTF0",1724425711310,0.081524,61320.0,61318.0,0.04861558]
["bitfinex-derivatives","BTCF0:USTF0",1724425711516,0.3608,61321.0,61314.0,0.06482193]
["bitfinex-derivatives","BTCF0:USTF0",1724425711809,0.081526,61318.0,61316.0,0.04865053]
["bitfinex-derivatives","BTCF0:USTF0",1724425712208,0.00024464,61323.0,61317.0,0.04865416]
["bitfinex-derivatives","BTCF0:USTF0",1724425712411,0.00024464,61323.0,61320.0,0.04865206]
["bitfinex-derivatives","BTCF0:USTF0",1724425712916,0.00426751,61323.0,61320.0,0.04865206]
["bitfinex-derivatives","BTCF0:USTF0",1724425713112,0.08578751,61323.0,61320.0,0.04865206]
["bitfinex-derivatives","BTCF0:USTF0",1724425713315,0.081524,61320.0,61316.0,0.04965206]
["bitfinex-derivatives","BTCF0:USTF0",1724425713713,0.00426751,61323.0,61319.0,0.04865206]
["bitfinex-derivatives","BTCF0:USTF0",1724425713912,0.00526751,61323.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425714114,0.00526751,61323.0,61321.0,0.42562193]
["bitfinex-derivatives","BTCF0:USTF0",1724425714318,0.00526751,61323.0,61322.0,0.06482193]
["bitfinex-derivatives","BTCF0:USTF0",1724425714511,0.00426751,61323.0,61322.0,0.06482193]
["bitfinex-derivatives","BTCF0:USTF0",1724425714721,0.00426751,61323.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425714920,0.08578751,61323.0,61321.0,0.42566384]
["bitfinex-derivatives","BTCF0:USTF0",1724425715220,0.00426751,61323.0,61321.0,0.42566384]
["bitfinex-derivatives","BTCF0:USTF0",1724425715520,0.00426751,61323.0,61322.0,0.55510384]
["bitfinex-derivatives","BTCF0:USTF0",1724425715709,0.081509,61331.0,61322.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724425715905,0.36480784,61335.0,61327.0,0.04864431]
["bitfinex-derivatives","BTCF0:USTF0",1724425716120,0.081513,61329.0,61327.0,0.04864431]
["bitfinex-derivatives","BTCF0:USTF0",1724425716422,0.081508,61332.0,61324.0,0.04864431]
["bitfinex-derivatives","BTCF0:USTF0",1724425716608,0.00024464,61334.0,61328.0,0.04864431]
["bitfinex-derivatives","BTCF0:USTF0",1724425716917,0.00024464,61334.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425717116,0.00024464,61334.0,61333.0,0.14636508]
["bitfinex-derivatives","BTCF0:USTF0",1724425717417,0.00024464,61334.0,61333.0,0.481506]
["bitfinex-derivatives","BTCF0:USTF0",1724425717720,0.22836,61344.0,61333.0,0.52416821]
["bitfinex-derivatives","BTCF0:USTF0",1724425718019,0.22836,61344.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425718218,0.081485,61349.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425718415,0.081485,61349.0,61344.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425718611,0.08553003,61349.0,61343.0,0.77123805]
["bitfinex-derivatives","BTCF0:USTF0",1724425718811,0.00404503,61349.0,61343.0,0.77019805]
["bitfinex-derivatives","BTCF0:USTF0",1724425719023,0.081488,61347.0,61343.0,0.77019805]
["bitfinex-derivatives","BTCF0:USTF0",1724425719225,0.081488,61347.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425720312,0.082488,61347.0,61343.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724425720518,0.082488,61347.0,61343.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724425721022,0.082488,61347.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425721023,0.3608,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425721217,0.3608,61344.0,61335.0,0.00414859]
["bitfinex-derivatives","BTCF0:USTF0",1724425721419,0.3608,61336.0,61335.0,0.00414859]
["bitfinex-derivatives","BTCF0:USTF0",1724425721619,0.442302,61336.0,61335.0,0.00414859]
["bitfinex-derivatives","BTCF0:USTF0",1724425721812,0.41,61342.0,61328.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724425721813,0.3608,61337.0,61328.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724425722018,0.081504,61335.0,61326.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425722214,0.3608,61332.0,61327.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425722415,0.3608,61332.0,61326.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425722616,0.081514,61327.0,61325.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425722816,0.081514,61327.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425722817,0.3608,61326.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425723016,0.081517,61325.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425723625,0.3608,61326.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425723821,0.3608,61326.0,61325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425724121,0.36489612,61332.0,61325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425724325,0.36489612,61332.0,61329.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724425724919,0.36489612,61332.0,61325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425725115,0.442316,61326.0,61325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425726127,0.001,61325.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425726830,0.084516,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425727015,0.445316,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425727220,0.445316,61326.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425727221,0.081517,61325.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425727421,0.081517,61325.0,61324.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1724425727615,0.163034,61325.0,61324.0,0.00124464]
["bitfinex-derivatives","BTCF0:USTF0",1724425728019,0.163034,61325.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425728526,0.164034,61325.0,61324.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425729125,0.081534,61312.0,61311.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425729323,0.081534,61312.0,61306.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425729324,0.081538,61309.0,61306.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425729528,0.081538,61309.0,61301.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724425729529,0.081538,61309.0,61305.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1724425729829,0.081547,61303.0,61298.0,0.06483782]
["bitfinex-derivatives","BTCF0:USTF0",1724425730123,0.3608,61307.0,61295.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1724425730124,0.3608,61301.0,61295.0,0.04879262]
["bitfinex-derivatives","BTCF0:USTF0",1724425730314,0.3608,61301.0,61295.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1724425730520,0.3608,61301.0,61295.0,0.13034962]
["bitfinex-derivatives","BTCF0:USTF0",1724425730727,0.3608,61301.0,61295.0,0.04879262]
["bitfinex-derivatives","BTCF0:USTF0",1724425731027,0.3608,61301.0,61295.0,0.00019457]
["bitfinex-derivatives","BTCF0:USTF0",1724425731334,0.3608,61301.0,61295.0,0.04879262]
["bitfinex-derivatives","BTCF0:USTF0",1724425731335,0.3608,61296.0,61295.0,0.04879262]
["bitfinex-derivatives","BTCF0:USTF0",1724425731520,0.3608,61296.0,61295.0,0.01119457]
["bitfinex-derivatives","BTCF0:USTF0",1724425731822,0.442356,61296.0,61295.0,0.01119457]
["bitfinex-derivatives","BTCF0:USTF0",1724425732125,0.40156022,61296.0,61295.0,0.01119457]
["bitfinex-derivatives","BTCF0:USTF0",1724425732324,0.40172334,61296.0,61294.0,0.00024464]
["bitfinex-derivatives","BTCF0:USTF0",1724425732524,0.48327934,61296.0,61295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724425732827,0.36096312,61296.0,61275.0,0.04860819]
["bitfinex-derivatives","BTCF0:USTF0",1724425733122,0.3608,61282.0,61276.0,0.40940819]
["bitfinex-derivatives","BTCF0:USTF0",1724425733323,0.00016398,61281.0,61279.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724425733627,0.00016398,61281.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425733924,0.00024464,61285.0,61279.0,0.04860819]
["bitfinex-derivatives","BTCF0:USTF0",1724425734123,0.00024464,61285.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425734316,0.00024464,61285.0,61283.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724425734520,0.00024464,61285.0,61278.0,0.13018819]
["bitfinex-derivatives","BTCF0:USTF0",1724425734725,0.00024464,61285.0,61280.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724425734918,0.001,61281.0,61280.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724425735327,0.001,61281.0,61280.0,0.971137]
["bitfinex-derivatives","BTCF0:USTF0",1724425735824,0.001,61281.0,61279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425736226,0.001,61281.0,61276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724425736426,0.001,61281.0,61269.0,0.42563782]
["bitfinex-derivatives","BTCF0:USTF0",1724425736427,0.7708,61277.0,61267.0,0.06483782]
["bitfinex-derivatives","BTCF0:USTF0",1724425736626,0.081594,61267.0,61257.0,0.13013092]
["bitfinex-derivatives","BTCF0:USTF0",1724425736821,0.00024485,61268.0,61252.0,0.04852492]
["bitfinex-derivatives","BTCF0:USTF0",1724425737020,0.00024485,61268.0,61250.0,0.00415262]
["bitfinex-derivatives","BTCF0:USTF0",1724425737021,0.3608,61260.0,61254.0,0.04852492]
["bitfinex-derivatives","BTCF0:USTF0",1724425737222,0.3608,61267.0,61265.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724425737423,0.3508,61267.0,61265.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724425737618,0.3368,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724425738028,0.3368,61267.0,61266.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1724425739227,0.3378,61267.0,61266.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1724425739544,0.3608,61275.0,61267.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724425739737,0.3608,61270.0,61268.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724425740028,0.3608,61275.0,61268.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724425740029,0.442384,61275.0,61268.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1724425740229,0.3608,61275.0,61269.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724425740433,0.3608,61275.0,61272.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724425740739,0.3608,61275.0,61272.0,0.481588]
["bitfinex-derivatives","BTCF0:USTF0",1724425740926,0.3608,61275.0,61273.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724425741328,0.3618,61275.0,61274.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724425741626,0.001,61275.0,61274.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724425741829,0.001,61275.0,61274.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1724425742029,0.3608,61290.0,61289.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724425742229,0.08156,61293.0,61289.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724425742537,0.44644406,61295.0,61291.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724425742922,0.44644406,61295.0,61291.0,0.571002]
["bitfinex-derivatives","BTCF0:USTF0",1724425743430,0.001,61293.0,61291.0,0.571002]
["bitfinex-derivatives","BTCF0:USTF0",1724425743732,0.001,61293.0,61292.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724425743936,0.3608,61295.0,61292.0,0.571001]
["bitfinex-derivatives","BTCF0:USTF0",1724425744247,0.3368,61295.0,61293.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724425744532,0.00024485,61299.0,61293.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724425744834,0.081557,61295.0,61294.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724425745034,0.3608,61297.0,61294.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724425745331,0.3608,61297.0,61287.0,0.36515385]
["bitfinex-derivatives","BTCF0:USTF0",1724425745332,0.006,61295.0,61287.0,0.00435385]
["bitfinex-derivatives","BTCF0:USTF0",1724425745530,0.081568,61287.0,61275.0,0.04837823]
["bitfinex-derivatives","BTCF0:USTF0",1724425745832,0.081573,61283.0,61272.0,0.04837823]
["bitfinex-derivatives","BTCF0:USTF0",1724425746033,0.3608,61284.0,61283.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724425746333,0.006,61293.0,61283.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1724425746635,0.00996348,61293.0,61290.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425746935,0.00024485,61294.0,61290.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425747121,0.081561,61292.0,61290.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425747523,0.081561,61292.0,61291.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1724425747937,0.003,61293.0,61291.0,0.971042]
["bitfinex-derivatives","BTCF0:USTF0",1724425748136,0.3608,61292.0,61283.0,0.04840645]
["bitfinex-derivatives","BTCF0:USTF0",1724425748326,0.3608,61292.0,61264.0,0.04840645]
["bitfinex-derivatives","BTCF0:USTF0",1724425748327,0.85028,61284.0,61264.0,0.04840645]
["bitfinex-derivatives","BTCF0:USTF0",1724425748531,0.3608,61269.0,61268.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724425748737,0.3608,61276.0,61274.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724425749130,0.3608,61276.0,61274.0,0.481584]
["bitfinex-derivatives","BTCF0:USTF0",1724425751136,0.3618,61276.0,61274.0,0.489584]
["bitfinex-derivatives","BTCF0:USTF0",1724425751442,0.3618,61276.0,61274.0,0.49361326]
["bitfinex-derivatives","BTCF0:USTF0",1724425751838,0.3618,61276.0,61275.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724425752339,0.3618,61276.0,61275.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724425752544,0.442383,61276.0,61275.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724425752835,0.442383,61276.0,61275.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724425753134,0.442383,61276.0,61275.0,0.67332998]
["bitfinex-derivatives","BTCF0:USTF0",1724425753334,0.442383,61276.0,61275.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724425753335,0.447383,61276.0,61275.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1724425754044,0.3668,61276.0,61275.0,1.195984]
["bitfinex-derivatives","BTCF0:USTF0",1724425754547,0.00024485,61281.0,61276.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724425754548,0.08158,61279.0,61276.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724425754849,0.00024485,61281.0,61279.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724425755235,0.00024485,61281.0,61279.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1724425755435,0.00024485,61281.0,61280.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724425755741,0.00024485,61281.0,61279.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1724425756037,0.00024485,61281.0,61280.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724425756335,0.00024485,61281.0,61280.0,0.20585265]
["bitfinex-derivatives","BTCF0:USTF0",1724425756536,0.00024485,61281.0,61280.0,0.60585265]
["bitfinex-derivatives","BTCF0:USTF0",1724425756934,0.00024485,61281.0,61280.0,0.6869306]
["bitfinex-derivatives","BTCF0:USTF0",1724425757133,0.00624485,61281.0,61280.0,0.482577]
["bitfinex-derivatives","BTCF0:USTF0",1724425757332,0.00624485,61281.0,61280.0,0.6068542]
["bitfinex-derivatives","BTCF0:USTF0",1724425757738,0.00024485,61281.0,61280.0,0.6058542]
["bitfinex-derivatives","BTCF0:USTF0",1724425757937,0.00724485,61281.0,61280.0,0.6058542]
["bitfinex-derivatives","BTCF0:USTF0",1724425758740,0.00824485,61281.0,61280.0,0.6058542]
["bitfinex-derivatives","BTCF0:USTF0",1724425759131,0.00824485,61281.0,61280.0,0.70327999]
["bitfinex-derivatives","BTCF0:USTF0",1724425759744,0.00824485,61281.0,61280.0,1.0954142]
["bitfinex-derivatives","BTCF0:USTF0",1724425760245,0.00824485,61281.0,61280.0,1.19283999]
["bitfinex-derivatives","BTCF0:USTF0",1724425760436,0.08571852,61287.0,61280.0,1.19283999]
["bitfinex-derivatives","BTCF0:USTF0",1724425760437,0.3608,61294.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425760631,0.08156,61293.0,61291.0,0.08126018]
["bitfinex-derivatives","BTCF0:USTF0",1724425760836,0.3608,61294.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425761138,0.3608,61294.0,61293.0,0.20582467]
["bitfinex-derivatives","BTCF0:USTF0",1724425761440,0.00410731,61297.0,61293.0,0.60582467]
["bitfinex-derivatives","BTCF0:USTF0",1724425761640,0.081555,61297.0,61296.0,0.08124799]
["bitfinex-derivatives","BTCF0:USTF0",1724425761845,0.00024485,61300.0,61296.0,0.12426467]
["bitfinex-derivatives","BTCF0:USTF0",1724425762050,0.00024485,61300.0,61297.0,0.12426467]
["bitfinex-derivatives","BTCF0:USTF0",1724425762246,0.081552,61299.0,61298.0,0.12426467]
["bitfinex-derivatives","BTCF0:USTF0",1724425762446,0.081552,61299.0,61298.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1724425762646,0.081553,61298.0,61297.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1724425762837,0.081555,61297.0,61296.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1724425763243,0.081555,61297.0,61296.0,0.60548172]
["bitfinex-derivatives","BTCF0:USTF0",1724425763537,0.081555,61297.0,61296.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724425763737,0.081555,61297.0,61296.0,0.68703647]
["bitfinex-derivatives","BTCF0:USTF0",1724425763945,0.081555,61297.0,61296.0,0.56278069]
["bitfinex-derivatives","BTCF0:USTF0",1724425764143,0.081555,61297.0,61296.0,0.481556]
["bitfinex-derivatives","BTCF0:USTF0",1724425764337,0.086555,61297.0,61296.0,0.56378069]
["bitfinex-derivatives","BTCF0:USTF0",1724425764539,0.086555,61297.0,61296.0,0.482556]
["bitfinex-derivatives","BTCF0:USTF0",1724425764735,0.163118,61294.0,61293.0,0.06472106]
["bitfinex-derivatives","BTCF0:USTF0",1724425764939,0.163118,61294.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425764940,0.081563,61291.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425765143,1.013414,61288.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425765339,1.013414,61288.0,61287.0,0.04898026]
["bitfinex-derivatives","BTCF0:USTF0",1724425765340,0.931847,61288.0,61287.0,0.04898026]
["bitfinex-derivatives","BTCF0:USTF0",1724425765543,0.081561,61293.0,61287.0,0.12451207]
["bitfinex-derivatives","BTCF0:USTF0",1724425765744,0.3608,61294.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425765939,0.3608,61294.0,61287.0,0.17932407]
["bitfinex-derivatives","BTCF0:USTF0",1724425766243,0.3608,61294.0,61289.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724425766446,0.3608,61294.0,61290.0,0.12426039]
["bitfinex-derivatives","BTCF0:USTF0",1724425766649,0.3608,61294.0,61291.0,0.12426039]
["bitfinex-derivatives","BTCF0:USTF0",1724425766839,0.3608,61294.0,61292.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425767046,0.3648,61294.0,61292.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425767434,0.3648,61294.0,61287.0,0.00437409]
["bitfinex-derivatives","BTCF0:USTF0",1724425767748,0.3608,61294.0,61288.0,0.12426207]
["bitfinex-derivatives","BTCF0:USTF0",1724425767936,0.3608,61294.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425767937,0.081567,61288.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425768347,0.081567,61288.0,61287.0,0.124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425768540,0.3608,61289.0,61287.0,0.124526]
["bitfinex-derivatives","BTCF0:USTF0",1724425768853,0.3608,61289.0,61288.0,0.20584815]
["bitfinex-derivatives","BTCF0:USTF0",1724425769553,0.3608,61289.0,61288.0,0.35709901]
["bitfinex-derivatives","BTCF0:USTF0",1724425769749,0.3608,61289.0,61288.0,0.20583079]
["bitfinex-derivatives","BTCF0:USTF0",1724425770346,0.442344,61305.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425770536,0.004,61294.0,61293.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724425770846,0.3648,61294.0,61293.0,0.20581295]
["bitfinex-derivatives","BTCF0:USTF0",1724425771047,0.3608,61294.0,61293.0,0.20581295]
["bitfinex-derivatives","BTCF0:USTF0",1724425771235,0.3608,61294.0,61293.0,0.12425295]
["bitfinex-derivatives","BTCF0:USTF0",1724425771436,0.442359,61294.0,61293.0,0.20581295]
["bitfinex-derivatives","BTCF0:USTF0",1724425771642,0.3608,61294.0,61293.0,0.20581295]
["bitfinex-derivatives","BTCF0:USTF0",1724425771841,0.003,61294.0,61293.0,0.20581295]
["bitfinex-derivatives","BTCF0:USTF0",1724425772242,0.003,61294.0,61293.0,0.303376]
["bitfinex-derivatives","BTCF0:USTF0",1724425772442,0.009,61294.0,61293.0,0.20681295]
["bitfinex-derivatives","BTCF0:USTF0",1724425773347,0.009,61294.0,61293.0,0.21094267]
["bitfinex-derivatives","BTCF0:USTF0",1724425773940,0.007,61294.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425774339,0.004,61294.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425774547,0.008,61294.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425775149,0.009,61294.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425775451,0.008,61294.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425776948,0.40956448,61295.0,61293.0,0.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1724425777144,0.40956448,61295.0,61294.0,0.12425295]
["bitfinex-derivatives","BTCF0:USTF0",1724425777354,0.40956448,61295.0,61288.0,0.09756305]
["bitfinex-derivatives","BTCF0:USTF0",1724425777355,0.32800648,61295.0,61288.0,0.09756305]
["bitfinex-derivatives","BTCF0:USTF0",1724425777544,0.442364,61290.0,61289.0,0.12426353]
["bitfinex-derivatives","BTCF0:USTF0",1724425777752,0.523928,61290.0,61289.0,0.12426353]
["bitfinex-derivatives","BTCF0:USTF0",1724425777951,0.081567,61288.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425780054,0.081567,61288.0,61287.0,0.12452212]
["bitfinex-derivatives","BTCF0:USTF0",1724425780646,0.571047,61288.0,61287.0,0.00324485]
["bitfinex-derivatives","BTCF0:USTF0",1724425781560,1.052614,61288.0,61287.0,0.05206936]
["bitfinex-derivatives","BTCF0:USTF0",1724425781950,1.052614,61288.0,61287.0,0.00324485]
["bitfinex-derivatives","BTCF0:USTF0",1724425782255,1.052614,61288.0,61287.0,0.05206936]
["bitfinex-derivatives","BTCF0:USTF0",1724425782551,0.971047,61288.0,61287.0,0.00324485]
["bitfinex-derivatives","BTCF0:USTF0",1724425782756,0.88948,61288.0,61287.0,0.00324485]
["bitfinex-derivatives","BTCF0:USTF0",1724425782944,0.35,61294.0,61287.0,0.00324485]
["bitfinex-derivatives","BTCF0:USTF0",1724425782945,0.442347,61303.0,61294.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724425783151,0.48948,61294.0,61290.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425783346,0.48948,61294.0,61293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425783852,0.081561,61293.0,61287.0,0.08481285]
["bitfinex-derivatives","BTCF0:USTF0",1724425784060,0.3608,61288.0,61287.0,0.08481285]
["bitfinex-derivatives","BTCF0:USTF0",1724425784250,0.3608,61288.0,61287.0,3.97608303]
["bitfinex-derivatives","BTCF0:USTF0",1724425784762,0.3608,61288.0,61287.0,3.89451503]
["bitfinex-derivatives","BTCF0:USTF0",1724425785053,0.3608,61288.0,61287.0,0.12451503]
["bitfinex-derivatives","BTCF0:USTF0",1724425785246,0.3608,61288.0,61287.0,0.12867271]
["bitfinex-derivatives","BTCF0:USTF0",1724425785456,0.3608,61288.0,61287.0,0.21024071]
["bitfinex-derivatives","BTCF0:USTF0",1724425785849,0.442367,61288.0,61287.0,0.12451503]
["bitfinex-derivatives","BTCF0:USTF0",1724425786057,0.931847,61288.0,61287.0,0.12451503]
["bitfinex-derivatives","BTCF0:USTF0",1724425786352,1.413414,61288.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425786559,1.331847,61288.0,61287.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425786961,1.331847,61288.0,61287.0,0.00224485]
["bitfinex-derivatives","BTCF0:USTF0",1724425787853,0.081573,61284.0,61277.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724425788059,0.3608,61278.0,61274.0,0.04882508]
["bitfinex-derivatives","BTCF0:USTF0",1724425788253,0.3608,61278.0,61265.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724425788254,0.081583,61276.0,61275.0,0.12429246]
["bitfinex-derivatives","BTCF0:USTF0",1724425788447,1.21196,61278.0,61272.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724425788647,0.3608,61273.0,61272.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724425788852,0.3608,61273.0,61272.0,0.12430153]
["bitfinex-derivatives","BTCF0:USTF0",1724425789056,0.4,61278.0,61272.0,0.12429794]
["bitfinex-derivatives","BTCF0:USTF0",1724425789057,0.36164,61278.0,61272.0,0.12429794]
["bitfinex-derivatives","BTCF0:USTF0",1724425789254,0.48948,61276.0,61273.0,0.12429794]
["bitfinex-derivatives","BTCF0:USTF0",1724425789460,0.3608,61278.0,61275.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724425789655,0.3608,61278.0,61270.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724425789958,0.3608,61278.0,61265.0,3.77411105]
["bitfinex-derivatives","BTCF0:USTF0",1724425789959,0.48948,61275.0,61272.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724425790157,0.3608,61273.0,61272.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724425790362,0.3608,61273.0,61272.0,0.12429997]
["bitfinex-derivatives","BTCF0:USTF0",1724425791357,0.3618,61273.0,61272.0,0.13829997]
["bitfinex-derivatives","BTCF0:USTF0",1724425791562,0.443386,61273.0,61272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425791758,0.002,61273.0,61272.0,0.095588]
["bitfinex-derivatives","BTCF0:USTF0",1724425792158,0.002,61273.0,61272.0,0.21988478]
["bitfinex-derivatives","BTCF0:USTF0",1724425793156,0.002,61273.0,61272.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1724425794358,0.00024485,61279.0,61272.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1724425794359,0.00024485,61279.0,61278.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724425794659,0.36104485,61279.0,61278.0,0.2058692]
["bitfinex-derivatives","BTCF0:USTF0",1724425794860,0.36104485,61279.0,61278.0,0.16287845]
["bitfinex-derivatives","BTCF0:USTF0",1724425795465,0.3608,61292.0,61285.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724425795864,0.3608,61292.0,61285.0,0.20584436]
["bitfinex-derivatives","BTCF0:USTF0",1724425796061,0.081564,61290.0,61289.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724425796468,0.48948,61290.0,61287.0,0.08128909]
["bitfinex-derivatives","BTCF0:USTF0",1724425796661,0.48948,61288.0,61285.0,0.08128909]
["bitfinex-derivatives","BTCF0:USTF0",1724425796964,0.48948,61288.0,61286.0,0.06503769]
["bitfinex-derivatives","BTCF0:USTF0",1724425797156,0.081568,61287.0,61286.0,0.06503769]
["bitfinex-derivatives","BTCF0:USTF0",1724425797663,0.571048,61287.0,61286.0,0.06503769]
["bitfinex-derivatives","BTCF0:USTF0",1724425797865,0.081568,61287.0,61286.0,0.06503769]
["bitfinex-derivatives","BTCF0:USTF0",1724425798264,0.081568,61287.0,61286.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724425798762,0.001,61288.0,61287.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724425799865,0.081565,61289.0,61287.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724425800067,0.081567,61288.0,61287.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724425800461,0.36176001,61290.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425800662,0.48948,61289.0,61287.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724425800970,0.006,61288.0,61287.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724425801175,0.006,61288.0,61287.0,0.28712557]
["bitfinex-derivatives","BTCF0:USTF0",1724425801469,0.3608,61290.0,61289.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724425801771,0.3658,61290.0,61289.0,0.20583448]
["bitfinex-derivatives","BTCF0:USTF0",1724425801961,0.3658,61290.0,61289.0,3.97583448]
["bitfinex-derivatives","BTCF0:USTF0",1724425802162,0.005,61290.0,61289.0,3.97583448]
["bitfinex-derivatives","BTCF0:USTF0",1724425802368,0.00024485,61296.0,61295.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724425802566,0.00024485,61296.0,61295.0,0.20582648]
["bitfinex-derivatives","BTCF0:USTF0",1724425803373,0.081557,61295.0,61294.0,0.08128665]
["bitfinex-derivatives","BTCF0:USTF0",1724425803576,0.081557,61295.0,61291.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724425803577,0.081559,61294.0,61291.0,0.08128665]
["bitfinex-derivatives","BTCF0:USTF0",1724425803762,0.48948,61295.0,61290.0,0.06504252]
["bitfinex-derivatives","BTCF0:USTF0",1724425803763,0.48948,61292.0,61290.0,0.06504252]
["bitfinex-derivatives","BTCF0:USTF0",1724425803963,0.48948,61292.0,61283.0,0.00438838]
["bitfinex-derivatives","BTCF0:USTF0",1724425803964,0.081564,61290.0,61289.0,0.04878833]
["bitfinex-derivatives","BTCF0:USTF0",1724425804169,0.081567,61288.0,61287.0,0.04878833]
["bitfinex-derivatives","BTCF0:USTF0",1724425804363,0.48948,61284.0,61283.0,0.06528737]
["bitfinex-derivatives","BTCF0:USTF0",1724425804565,0.3608,61284.0,61283.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1724425804766,0.3608,61284.0,61283.0,0.20609525]
["bitfinex-derivatives","BTCF0:USTF0",1724425805373,0.442372,61284.0,61283.0,0.12451898]
["bitfinex-derivatives","BTCF0:USTF0",1724425805573,0.931852,61284.0,61283.0,0.12451898]
["bitfinex-derivatives","BTCF0:USTF0",1724425805774,0.3608,61284.0,61283.0,0.20609582]
["bitfinex-derivatives","BTCF0:USTF0",1724425806171,0.008,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425806371,0.4,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425806564,0.48948,61292.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425806766,0.081545,61305.0,61291.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724425806767,0.3608,61306.0,61291.0,0.83506166]
["bitfinex-derivatives","BTCF0:USTF0",1724425806971,0.3608,61306.0,61305.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724425807372,0.3608,61306.0,61305.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425807578,0.85028,61306.0,61304.0,0.08131775]
["bitfinex-derivatives","BTCF0:USTF0",1724425807772,0.081549,61301.0,61298.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724425808080,0.3608,61299.0,61296.0,0.08127469]
["bitfinex-derivatives","BTCF0:USTF0",1724425808275,0.081557,61295.0,61293.0,0.08151954]
["bitfinex-derivatives","BTCF0:USTF0",1724425808480,0.3608,61294.0,61293.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425808682,0.3608,61294.0,61293.0,0.16307854]
["bitfinex-derivatives","BTCF0:USTF0",1724425808883,0.3608,61294.0,61293.0,0.28733485]
["bitfinex-derivatives","BTCF0:USTF0",1724425809178,0.007,61301.0,61298.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724425809369,0.48948,61298.0,61294.0,0.08125043]
["bitfinex-derivatives","BTCF0:USTF0",1724425809576,0.004,61295.0,61294.0,0.08125043]
["bitfinex-derivatives","BTCF0:USTF0",1724425809783,0.004,61295.0,61293.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425809784,0.004,61295.0,61293.0,0.08149528]
["bitfinex-derivatives","BTCF0:USTF0",1724425809973,0.3608,61294.0,61293.0,0.08125043]
["bitfinex-derivatives","BTCF0:USTF0",1724425810176,0.485557,61295.0,61289.0,0.07600558]
["bitfinex-derivatives","BTCF0:USTF0",1724425810177,0.00492,61295.0,61289.0,0.07600558]
["bitfinex-derivatives","BTCF0:USTF0",1724425810371,0.004,61295.0,61294.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724425810679,0.008,61301.0,61300.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724425811084,0.008,61301.0,61300.0,0.20578907]
["bitfinex-derivatives","BTCF0:USTF0",1724425811275,0.3608,61303.0,61302.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724425811582,0.081549,61302.0,61298.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724425811886,0.007,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425812077,0.007,61301.0,61300.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724425812281,0.3608,61303.0,61302.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724425812584,0.3678,61303.0,61302.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724425812978,0.85028,61303.0,61302.0,0.14650631]
["bitfinex-derivatives","BTCF0:USTF0",1724425813180,1.25028,61303.0,61299.0,0.04871852]
["bitfinex-derivatives","BTCF0:USTF0",1724425813384,0.081551,61300.0,61299.0,0.04871852]
["bitfinex-derivatives","BTCF0:USTF0",1724425813582,0.081552,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425813785,0.571032,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425814089,0.971032,61299.0,61298.0,0.04971852]
["bitfinex-derivatives","BTCF0:USTF0",1724425814288,0.971032,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425814875,0.971032,61299.0,61294.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425814876,0.081557,61295.0,61294.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425815081,1.331837,61295.0,61294.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425815582,1.413394,61295.0,61294.0,0.00024485]
["bitfinex-derivatives","BTCF0:USTF0",1724425815784,1.413394,61295.0,61284.0,0.04871701]
["bitfinex-derivatives","BTCF0:USTF0",1724425815785,1.25028,61295.0,61284.0,0.04871701]
["bitfinex-derivatives","BTCF0:USTF0",1724425815983,1.25028,61295.0,61265.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1724425815984,0.08158,61278.0,61277.0,0.06221507]
["bitfinex-derivatives","BTCF0:USTF0",1724425816188,0.081581,61277.0,61273.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1724425816379,0.081581,61277.0,61271.0,0.00412894]
["bitfinex-derivatives","BTCF0:USTF0",1724425816380,0.3608,61274.0,61272.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1724425816578,0.42452169,61272.0,61271.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1724425816786,0.42452169,61272.0,61261.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724425816787,0.081597,61265.0,61261.0,0.00414926]
["bitfinex-derivatives","BTCF0:USTF0",1724425817085,1.14612169,61262.0,61254.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724425817290,0.3608,61255.0,61254.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724425817487,0.3608,61255.0,61247.0,0.00423416]
["bitfinex-derivatives","BTCF0:USTF0",1724425817691,0.3608,61250.0,61248.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724425818889,0.3608,61250.0,61248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425819396,0.3608,61257.0,61248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425819592,0.3608,61257.0,61254.0,0.04864664]
["bitfinex-derivatives","BTCF0:USTF0",1724425819797,0.3608,61257.0,61253.0,0.04864664]
["bitfinex-derivatives","BTCF0:USTF0",1724425820089,0.42452169,61249.0,61248.0,0.06264664]
["bitfinex-derivatives","BTCF0:USTF0",1724425820285,0.7108,61249.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425820586,0.3588,61229.0,61226.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724425820780,0.3588,61229.0,61228.0,0.04862886]
["bitfinex-derivatives","BTCF0:USTF0",1724425820987,0.62342079,61229.0,61226.0,0.05264114]
["bitfinex-derivatives","BTCF0:USTF0",1724425821285,0.62342079,61229.0,61222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425821286,0.63954558,61228.0,61222.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425821487,0.63954558,61228.0,61217.0,0.04862886]
["bitfinex-derivatives","BTCF0:USTF0",1724425821488,0.3588,61223.0,61217.0,0.04862886]
["bitfinex-derivatives","BTCF0:USTF0",1724425821793,0.3608,61221.0,61218.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425822103,0.36092479,61228.0,61222.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724425822283,0.74512712,61228.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425822683,0.27862079,61227.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425823198,0.58117612,61227.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425823389,1.27657612,61227.0,61226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724425823889,0.001,61223.0,61214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425824091,0.63942079,61215.0,61214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425824289,0.72122976,61215.0,61214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425824491,1.02378509,61215.0,61214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425824686,0.081671,61210.0,61198.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724425824888,0.3608,61200.0,61198.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724425825397,0.31177259,61200.0,61198.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724425825778,0.00024507,61205.0,61204.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724425825986,0.36599757,61215.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425826191,0.27862079,61214.0,61212.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724425826390,0.00198497,61215.0,61214.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724425826588,0.00114497,61215.0,61214.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724425827094,0.3608,61230.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425827299,0.27862079,61222.0,61219.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724425827488,0.00024507,61221.0,61220.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724425828195,0.00032694,61221.0,61220.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724425828391,0.001,61230.0,61229.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724425828594,0.5756,61245.0,61229.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724425828595,0.00406318,61244.0,61229.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724425828784,0.442415,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425828785,0.3608,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425828983,0.27862079,61247.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425829198,0.27862079,61249.0,61244.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425829386,0.27862079,61249.0,61248.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724425829591,0.27862079,61249.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425829793,0.081628,61242.0,61240.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724425829990,0.3608,61245.0,61230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425829991,0.27862079,61231.0,61230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425830190,0.27862079,61231.0,61230.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425830390,0.58117612,61231.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425830596,0.27862079,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425830799,0.001,61221.0,61218.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425830988,0.001,61221.0,61220.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724425831393,0.27962079,61221.0,61220.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724425831583,0.27962079,61221.0,61220.0,3.851657]
["bitfinex-derivatives","BTCF0:USTF0",1724425831584,0.27862079,61221.0,61220.0,3.851657]
["bitfinex-derivatives","BTCF0:USTF0",1724425831894,0.00024507,61226.0,61225.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724425832096,0.27862079,61223.0,61217.0,0.00403572]
["bitfinex-derivatives","BTCF0:USTF0",1724425832291,0.27862079,61223.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425832485,0.27862079,61223.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425832486,0.72108479,61215.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425832692,0.72108479,61215.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425832693,0.27862079,61214.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425832996,0.27862079,61214.0,61211.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724425833191,0.27862079,61214.0,61208.0,0.0041618]
["bitfinex-derivatives","BTCF0:USTF0",1724425833494,0.58117612,61214.0,61208.0,0.0041618]
["bitfinex-derivatives","BTCF0:USTF0",1724425833889,0.58117612,61214.0,61205.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724425834399,0.08167,61211.0,61200.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724425834596,0.27862079,61201.0,61200.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724425834991,0.27862079,61201.0,61197.0,0.00401103]
["bitfinex-derivatives","BTCF0:USTF0",1724425835196,0.27862079,61200.0,61195.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724425835406,0.27862079,61200.0,61195.0,0.2871566]
["bitfinex-derivatives","BTCF0:USTF0",1724425835891,0.27862079,61200.0,61197.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724425837396,0.27862079,61199.0,61195.0,0.0040566]
["bitfinex-derivatives","BTCF0:USTF0",1724425837601,0.27862079,61196.0,61185.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1724425837791,0.19690135,61195.0,61189.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724425837990,0.19690135,61195.0,61192.0,0.0039801]
["bitfinex-derivatives","BTCF0:USTF0",1724425838191,0.49945668,61195.0,61192.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1724425838392,0.49945668,61195.0,61192.0,0.0039801]
["bitfinex-derivatives","BTCF0:USTF0",1724425838597,0.49945668,61195.0,61178.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1724425838598,0.19690135,61193.0,61178.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1724425838797,0.27860335,61187.0,61181.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724425838994,0.19690135,61185.0,61173.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724425839199,0.27860935,61182.0,61177.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724425839400,0.19690135,61179.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425839602,0.19690135,61175.0,61166.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1724425839800,0.3608,61171.0,61167.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724425840107,0.66335533,61171.0,61167.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724425840306,0.19690135,61168.0,61162.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425840604,0.19690135,61163.0,61162.0,3.851734]
["bitfinex-derivatives","BTCF0:USTF0",1724425840901,0.13983995,61163.0,61162.0,3.851734]
["bitfinex-derivatives","BTCF0:USTF0",1724425841093,0.13983995,61163.0,61162.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724425841489,0.44239528,61163.0,61161.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1724425841701,0.44239528,61163.0,61159.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724425841702,0.13967107,61162.0,61160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425841896,0.13967107,61161.0,61160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425842102,0.13967107,61161.0,61152.0,0.00408368]
["bitfinex-derivatives","BTCF0:USTF0",1724425842293,0.13967107,61161.0,61150.0,0.40942886]
["bitfinex-derivatives","BTCF0:USTF0",1724425842294,0.13967107,61154.0,61150.0,0.40942886]
["bitfinex-derivatives","BTCF0:USTF0",1724425842495,0.13967107,61154.0,61152.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724425842695,0.00241395,61163.0,61153.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425842890,0.00241395,61163.0,61154.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724425842891,0.13967107,61156.0,61154.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724425843095,0.14208502,61163.0,61162.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724425843897,0.3608,61174.0,61169.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724425844097,0.36843107,61170.0,61169.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724425844403,0.22876,61170.0,61169.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724425844705,0.6709864,61170.0,61169.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724425845094,0.6709864,61170.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425845095,0.081728,61167.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425845295,0.09061548,61166.0,61161.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425845495,0.3608,61168.0,61161.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425845702,0.09061548,61162.0,61161.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425845896,0.66335533,61168.0,61157.0,0.04862886]
["bitfinex-derivatives","BTCF0:USTF0",1724425845897,0.66335533,61168.0,61167.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724425846100,0.66335533,61168.0,61163.0,0.04862886]
["bitfinex-derivatives","BTCF0:USTF0",1724425846297,0.081731,61165.0,61158.0,0.13036886]
["bitfinex-derivatives","BTCF0:USTF0",1724425846503,0.3608,61163.0,61158.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724425846700,0.09061548,61159.0,61158.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724425847007,0.09061548,61159.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425847307,0.09061548,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425847504,0.09061548,61157.0,61156.0,0.13061614]
["bitfinex-derivatives","BTCF0:USTF0",1724425847802,0.75397081,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425848006,0.83571181,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425848400,0.75397081,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425848903,0.76297081,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425849310,0.75397081,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425849504,0.76996113,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425849699,0.76996113,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425849700,0.68818221,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425850095,0.59357641,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425850397,0.68919189,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425850996,0.3778,61157.0,61156.0,0.08612964]
["bitfinex-derivatives","BTCF0:USTF0",1724425851201,0.3718,61157.0,61156.0,0.08612964]
["bitfinex-derivatives","BTCF0:USTF0",1724425851400,0.3778,61157.0,61156.0,0.08612964]
["bitfinex-derivatives","BTCF0:USTF0",1724425851599,0.32839189,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425851801,0.31839189,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425852011,0.09161548,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425852210,0.001,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425852513,0.09161548,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425852807,0.39413289,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425853010,0.39313289,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425854003,0.31139189,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425854314,0.31139189,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425854502,0.00024528,61164.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425854811,0.22102169,61164.0,61163.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425855008,0.22102169,61164.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425855505,0.22102169,61164.0,61163.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425855812,0.22602169,61164.0,61163.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425856008,0.17578502,61164.0,61163.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425856211,0.081733,61163.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425856511,0.3608,61162.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425856708,0.46734592,61162.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425857012,0.46734592,61162.0,61158.0,0.04833342]
["bitfinex-derivatives","BTCF0:USTF0",1724425857311,0.46734592,61162.0,61157.0,0.04833342]
["bitfinex-derivatives","BTCF0:USTF0",1724425857498,0.081741,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425857703,0.442541,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425857901,0.60632602,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425858507,1.09688602,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425858907,0.61432602,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425859111,0.54458502,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425859314,0.18378502,61157.0,61156.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425859509,0.18378502,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425859908,0.54458502,61157.0,61156.0,0.08198728]
["bitfinex-derivatives","BTCF0:USTF0",1724425860215,0.54458502,61157.0,61156.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724425860408,0.54869968,61157.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425860602,0.18078502,61157.0,61156.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724425861311,0.54158502,61157.0,61154.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724425861517,0.53758502,61157.0,61154.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724425861709,0.53758502,61157.0,61151.0,0.08031182]
["bitfinex-derivatives","BTCF0:USTF0",1724425861912,0.17678502,61157.0,61156.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724425862103,0.3608,61162.0,61161.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425862415,0.52458502,61162.0,61161.0,0.12454077]
["bitfinex-derivatives","BTCF0:USTF0",1724425862609,1.01510502,61162.0,61161.0,0.12454077]
["bitfinex-derivatives","BTCF0:USTF0",1724425862805,1.01510502,61162.0,61158.0,0.08097166]
["bitfinex-derivatives","BTCF0:USTF0",1724425863006,0.081738,61159.0,61157.0,0.08097166]
["bitfinex-derivatives","BTCF0:USTF0",1724425863212,0.08174,61158.0,61153.0,0.17891133]
["bitfinex-derivatives","BTCF0:USTF0",1724425863410,0.3608,61155.0,61154.0,0.22171513]
["bitfinex-derivatives","BTCF0:USTF0",1724425863613,0.008,61157.0,61156.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724425863812,0.17178502,61157.0,61156.0,0.2062918]
["bitfinex-derivatives","BTCF0:USTF0",1724425864119,0.52458502,61157.0,61156.0,0.1245498]
["bitfinex-derivatives","BTCF0:USTF0",1724425864512,0.16378502,61157.0,61156.0,0.27614069]
["bitfinex-derivatives","BTCF0:USTF0",1724425864814,0.014,61162.0,61156.0,0.94532973]
["bitfinex-derivatives","BTCF0:USTF0",1724425865012,0.00024528,61165.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425865310,0.11497319,61165.0,61161.0,0.27614069]
["bitfinex-derivatives","BTCF0:USTF0",1724425865519,0.11497319,61165.0,61162.0,0.12453185]
["bitfinex-derivatives","BTCF0:USTF0",1724425865705,0.11497319,61165.0,61164.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724425865903,0.00088,61178.0,61166.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724425866103,0.11497319,61178.0,61176.0,0.0974053]
["bitfinex-derivatives","BTCF0:USTF0",1724425866309,0.19668619,61178.0,61177.0,0.12453185]
["bitfinex-derivatives","BTCF0:USTF0",1724425866512,0.54668619,61178.0,61177.0,0.12453185]
["bitfinex-derivatives","BTCF0:USTF0",1724425866709,0.11909353,61178.0,61177.0,0.12453185]
["bitfinex-derivatives","BTCF0:USTF0",1724425867005,1.05028888,61178.0,61177.0,0.12453185]
["bitfinex-derivatives","BTCF0:USTF0",1724425867204,1.05028888,61178.0,61177.0,0.22193715]
["bitfinex-derivatives","BTCF0:USTF0",1724425867405,1.05790434,61178.0,61177.0,0.14805653]
["bitfinex-derivatives","BTCF0:USTF0",1724425867613,1.05790434,61178.0,61177.0,0.05043531]
["bitfinex-derivatives","BTCF0:USTF0",1724425867917,1.05790434,61178.0,61174.0,0.08135842]
["bitfinex-derivatives","BTCF0:USTF0",1724425867918,0.90848034,61178.0,61174.0,0.08135842]
["bitfinex-derivatives","BTCF0:USTF0",1724425868211,0.163436,61174.0,61173.0,0.08135842]
["bitfinex-derivatives","BTCF0:USTF0",1724425868408,0.163438,61173.0,61172.0,0.08135842]
["bitfinex-derivatives","BTCF0:USTF0",1724425868608,0.653838,61173.0,61172.0,0.08135842]
["bitfinex-derivatives","BTCF0:USTF0",1724425868911,0.081735,61161.0,61159.0,0.11346727]
["bitfinex-derivatives","BTCF0:USTF0",1724425869217,0.4,61173.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425869218,0.081744,61155.0,61150.0,0.11404654]
["bitfinex-derivatives","BTCF0:USTF0",1724425869418,0.442544,61155.0,61151.0,0.15159533]
["bitfinex-derivatives","BTCF0:USTF0",1724425869618,0.442546,61153.0,61152.0,0.15159533]
["bitfinex-derivatives","BTCF0:USTF0",1724425869812,0.792546,61153.0,61152.0,0.15159533]
["bitfinex-derivatives","BTCF0:USTF0",1724425870007,0.08175,61150.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425870504,0.97235,61150.0,61149.0,0.09794602]
["bitfinex-derivatives","BTCF0:USTF0",1724425870705,0.57235,61150.0,61149.0,0.09794602]
["bitfinex-derivatives","BTCF0:USTF0",1724425870914,0.97235,61150.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425871107,0.97235,61150.0,61149.0,0.09795717]
["bitfinex-derivatives","BTCF0:USTF0",1724425871312,0.97235,61150.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425871616,0.97635,61150.0,61149.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1724425872121,0.97635,61150.0,61147.0,0.04890365]
["bitfinex-derivatives","BTCF0:USTF0",1724425872122,0.49064,61149.0,61147.0,0.04890365]
["bitfinex-derivatives","BTCF0:USTF0",1724425872321,0.3608,61148.0,61144.0,0.04886362]
["bitfinex-derivatives","BTCF0:USTF0",1724425872520,0.081757,61144.0,61143.0,0.04886362]
["bitfinex-derivatives","BTCF0:USTF0",1724425872725,0.081759,61142.0,61141.0,0.04886362]
["bitfinex-derivatives","BTCF0:USTF0",1724425872919,0.081768,61136.0,61134.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1724425873118,0.95056,61135.0,61134.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1724425873423,0.95056,61135.0,61131.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1724425873816,0.95056,61135.0,61132.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1724425874017,0.95056,61135.0,61131.0,0.0815088]
["bitfinex-derivatives","BTCF0:USTF0",1724425874213,0.95056,61135.0,61117.0,0.36485885]
["bitfinex-derivatives","BTCF0:USTF0",1724425874214,0.23294391,61135.0,61133.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724425874425,0.00024528,61140.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425874719,0.00024528,61140.0,61138.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724425874918,0.00024528,61140.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425875123,0.00024528,61140.0,61138.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1724425875512,0.00124528,61140.0,61138.0,0.16309654]
["bitfinex-derivatives","BTCF0:USTF0",1724425875717,0.00124528,61140.0,61138.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1724425876111,0.00024528,61140.0,61137.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1724425876317,0.00024528,61140.0,61131.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1724425876318,0.00124528,61140.0,61139.0,0.08133154]
["bitfinex-derivatives","BTCF0:USTF0",1724425876517,1e-08,61142.0,61139.0,0.08131251]
["bitfinex-derivatives","BTCF0:USTF0",1724425876821,1e-08,61142.0,61141.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724425877017,0.00400205,61151.0,61150.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724425877227,0.3608,61157.0,61150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425877414,0.081742,61156.0,61153.0,0.04878348]
["bitfinex-derivatives","BTCF0:USTF0",1724425877724,0.36488354,61157.0,61155.0,0.04878348]
["bitfinex-derivatives","BTCF0:USTF0",1724425878024,0.081743,61155.0,61154.0,0.04878348]
["bitfinex-derivatives","BTCF0:USTF0",1724425878320,0.081748,61151.0,61150.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425878528,0.081751,61149.0,61148.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425878715,0.3608,61155.0,61148.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425879023,0.442549,61150.0,61148.0,0.04903081]
["bitfinex-derivatives","BTCF0:USTF0",1724425879224,0.08175,61149.0,61148.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425879412,0.57235,61149.0,61148.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425879617,0.36172,61150.0,61147.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724425879817,0.3608,61150.0,61147.0,0.04878553]
["bitfinex-derivatives","BTCF0:USTF0",1724425880019,0.36496677,61150.0,61148.0,0.06504302]
["bitfinex-derivatives","BTCF0:USTF0",1724425880214,0.00416677,61150.0,61149.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1724425880416,0.014,61155.0,61154.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724425880615,0.3608,61169.0,61168.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724425880816,0.3608,61169.0,61168.0,0.04876778]
["bitfinex-derivatives","BTCF0:USTF0",1724425881218,0.3608,61169.0,61167.0,0.04876778]
["bitfinex-derivatives","BTCF0:USTF0",1724425881523,0.3608,61169.0,61168.0,0.04876778]
["bitfinex-derivatives","BTCF0:USTF0",1724425881728,0.3748,61169.0,61168.0,0.04876109]
["bitfinex-derivatives","BTCF0:USTF0",1724425881923,0.081729,61165.0,61164.0,0.04876109]
["bitfinex-derivatives","BTCF0:USTF0",1724425882133,0.081729,61165.0,61162.0,0.04876109]
["bitfinex-derivatives","BTCF0:USTF0",1724425882313,0.3608,61163.0,61158.0,0.06502371]
["bitfinex-derivatives","BTCF0:USTF0",1724425882932,0.3608,61163.0,61161.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425883120,0.3608,61163.0,61159.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425883424,0.3608,61163.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425883425,0.081737,61159.0,61155.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425883630,0.3608,61160.0,61153.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425883820,0.3608,61160.0,61156.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425884133,0.3608,61160.0,61158.0,0.04876976]
["bitfinex-derivatives","BTCF0:USTF0",1724425884321,0.3608,61160.0,61159.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724425884521,0.3608,61160.0,61159.0,0.14676071]
["bitfinex-derivatives","BTCF0:USTF0",1724425884723,0.3608,61160.0,61159.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724425885130,0.3608,61160.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425885131,0.442537,61160.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425885432,0.007,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425885737,0.579258,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425886025,0.081754,61147.0,61146.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425886225,0.081754,61147.0,61142.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425886226,0.7216,61147.0,61142.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425886419,0.08176,61143.0,61141.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425886620,0.08176,61143.0,61134.0,0.08130169]
["bitfinex-derivatives","BTCF0:USTF0",1724425886621,0.3608,61142.0,61137.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425886828,0.3608,61140.0,61136.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425887039,0.081772,61134.0,61133.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425887331,0.081774,61132.0,61130.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425887729,0.3608,61134.0,61130.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425888226,0.3608,61134.0,61129.0,0.04877863]
["bitfinex-derivatives","BTCF0:USTF0",1724425888538,0.001,61134.0,61133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724425889019,1.25252,61134.0,61131.0,0.06502568]
["bitfinex-derivatives","BTCF0:USTF0",1724425889223,0.442574,61132.0,61130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724425889647,0.081794,61118.0,61115.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724425889820,0.081794,61118.0,61106.0,0.0819681]
["bitfinex-derivatives","BTCF0:USTF0",1724425889821,0.3608,61117.0,61113.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724425890026,0.3608,61116.0,61109.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724425890332,0.3608,61110.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425890634,0.081808,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425890832,0.970768,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425891028,0.49096,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425891219,0.89096,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425892327,0.89494505,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425892530,0.50694505,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425893521,0.02298505,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425893729,0.019,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425894122,0.019,61107.0,61106.0,0.2792591]
["bitfinex-derivatives","BTCF0:USTF0",1724425894327,0.024,61107.0,61106.0,0.5714591]
["bitfinex-derivatives","BTCF0:USTF0",1724425894528,0.012,61107.0,61106.0,0.5714591]
["bitfinex-derivatives","BTCF0:USTF0",1724425894720,0.026,61107.0,61106.0,0.9322591]
["bitfinex-derivatives","BTCF0:USTF0",1724425894919,0.3608,61114.0,61112.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724425895130,0.3608,61120.0,61115.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724425895435,0.3608,61120.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425895731,0.00024528,61123.0,61122.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724425896422,0.00024528,61123.0,61111.0,0.3648812]
["bitfinex-derivatives","BTCF0:USTF0",1724425896423,0.36104528,61123.0,61111.0,0.3648812]
["bitfinex-derivatives","BTCF0:USTF0",1724425896624,0.001,61120.0,61118.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724425896829,0.001,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425898236,0.00224528,61123.0,61122.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1724425898437,0.58988,61139.0,61138.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724425898627,1.07274,61141.0,61140.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724425898824,1.0719,61141.0,61140.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724425899124,1.0719,61141.0,61131.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724425899324,0.3608,61140.0,61131.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724425899636,0.3608,61135.0,61130.0,3.77024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425899825,0.3608,61135.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425900234,0.442571,61135.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425900544,0.442571,61135.0,61130.0,3.77024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425901226,0.3608,61135.0,61130.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425901426,0.3608,61131.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425901728,0.3608,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425901729,0.442576,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425901930,1.294136,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425902130,0.85156,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425902330,0.85156,61131.0,61110.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724425902331,0.081808,61107.0,61106.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1724425902530,1.1316,61107.0,61086.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724425902729,0.3608,61092.0,61088.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724425903033,0.3608,61097.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425903236,0.3608,61099.0,61093.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724425903427,0.00013615,61098.0,61093.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724425903624,0.00024549,61097.0,61093.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724425903925,0.00024549,61097.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425904129,0.3608,61111.0,61093.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1724425904330,0.3608,61111.0,61091.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1724425904529,0.380478,61129.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425904530,0.442591,61120.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425904932,0.3608,61123.0,61118.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724425905129,4.111e-05,61122.0,61120.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724425906125,0.081795,61117.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425906329,0.3608,61121.0,61120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425907436,4.111e-05,61122.0,61121.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724425908231,0.36482887,61128.0,61121.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724425908744,1.07274,61131.0,61123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425908937,1.0719,61131.0,61124.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724425909134,1.0719,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425909344,0.00024549,61136.0,61135.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724425910038,0.3608,61140.0,61139.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724425910639,0.00398725,61145.0,61135.0,4.13570399]
["bitfinex-derivatives","BTCF0:USTF0",1724425910837,0.442555,61147.0,61135.0,4.13478399]
["bitfinex-derivatives","BTCF0:USTF0",1724425911038,0.44280049,61147.0,61135.0,4.13478399]
["bitfinex-derivatives","BTCF0:USTF0",1724425911234,0.3608,61142.0,61135.0,4.13478399]
["bitfinex-derivatives","BTCF0:USTF0",1724425911440,0.3608,61142.0,61137.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724425911748,0.002,61140.0,61138.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724425911933,0.00024549,61147.0,61146.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724425912340,0.00124549,61147.0,61146.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724425913441,0.00124549,61147.0,61146.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1724425913641,0.00124549,61147.0,61146.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724425913846,0.00124549,61147.0,61146.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1724425914044,0.00024549,61147.0,61138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425914339,0.3608,61143.0,61142.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724425914741,0.00024549,61147.0,61144.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724425914934,0.36104549,61147.0,61135.0,3.77398399]
["bitfinex-derivatives","BTCF0:USTF0",1724425915135,0.081756,61146.0,61139.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724425915444,0.36204549,61147.0,61138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425915837,0.36204549,61147.0,61143.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724425916747,0.36204549,61147.0,61140.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724425916748,0.081757,61144.0,61140.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724425917049,0.3608,61142.0,61141.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724425917532,0.3608,61142.0,61138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724425917732,0.3608,61142.0,61135.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724425917733,0.081764,61139.0,61135.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724425918134,0.081766,61138.0,61131.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425918337,0.3608,61134.0,61130.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1724425918653,0.3608,61140.0,61139.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724425919354,1.07274,61143.0,61140.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724425919536,1.0719,61143.0,61140.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724425919741,1.0719,61143.0,61142.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724425921155,1.0719,61143.0,61142.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724425921452,1.514459,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425921642,1.4327,61143.0,61142.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724425921837,1.0719,61143.0,61142.0,3.85276]
["bitfinex-derivatives","BTCF0:USTF0",1724425922041,0.081725,61169.0,61146.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724425922253,0.3608,61173.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425922548,0.00096001,61180.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425922739,0.5732,61189.0,61182.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724425922939,0.00407283,61189.0,61182.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724425923250,0.3608,61188.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425923758,0.012,61180.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425924554,0.081722,61171.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425924746,0.081722,61171.0,61157.0,0.08185843]
["bitfinex-derivatives","BTCF0:USTF0",1724425924747,0.3608,61166.0,61157.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1724425925646,0.00024528,61168.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425925848,0.00024528,61168.0,61166.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724425926041,0.00024528,61168.0,61167.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724425926549,0.00024528,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425926952,0.01608393,61180.0,61167.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1724425927168,0.00408393,61180.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425927359,0.081705,61184.0,61177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724425927656,0.57416001,61187.0,61184.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724425927845,0.57829278,61187.0,61184.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724425928039,0.57733277,61187.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425928252,0.3608,61180.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425928843,1.25116,61180.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425929047,0.79736,61179.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425929243,0.081732,61163.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425929449,0.3608,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425930147,0.3608,61161.0,61155.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1724425930348,0.3608,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425930549,0.5732,61163.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425930750,0.5732,61163.0,61161.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724425931352,0.081735,61161.0,61157.0,0.00411843]
["bitfinex-derivatives","BTCF0:USTF0",1724425931655,0.5732,61164.0,61157.0,0.00411843]
["bitfinex-derivatives","BTCF0:USTF0",1724425931656,0.002,61163.0,61157.0,0.00411843]
["bitfinex-derivatives","BTCF0:USTF0",1724425931849,0.002,61163.0,61160.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724425932152,0.5732,61164.0,61162.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425932450,0.003,61163.0,61162.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425932844,0.5732,61164.0,61162.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425933041,0.57404,61164.0,61162.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425933349,0.5742,61164.0,61162.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425933551,0.655932,61164.0,61157.0,0.00111843]
["bitfinex-derivatives","BTCF0:USTF0",1724425933755,0.5742,61164.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425933944,0.5742,61164.0,61162.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425934145,0.5752,61164.0,61162.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724425934344,0.5752,61164.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425934549,0.5752,61164.0,61163.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724425934854,0.5752,61164.0,61163.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1724425935154,0.5187302,61164.0,61163.0,1.333012]
["bitfinex-derivatives","BTCF0:USTF0",1724425935349,0.5187302,61164.0,61163.0,0.93714601]
["bitfinex-derivatives","BTCF0:USTF0",1724425935861,0.5147302,61164.0,61163.0,1.40193193]
["bitfinex-derivatives","BTCF0:USTF0",1724425936157,0.5207302,61164.0,61163.0,5.10814601]
["bitfinex-derivatives","BTCF0:USTF0",1724425936360,0.5227302,61164.0,61163.0,5.10814601]
["bitfinex-derivatives","BTCF0:USTF0",1724425936648,0.081708,61182.0,61163.0,5.10814601]
["bitfinex-derivatives","BTCF0:USTF0",1724425936649,0.081693,61193.0,61171.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724425936855,0.081693,61193.0,61163.0,4.65941843]
["bitfinex-derivatives","BTCF0:USTF0",1724425936856,0.3671,61191.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425937053,0.0604,61191.0,61190.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724425937254,0.06447944,61191.0,61190.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724425937557,0.06447944,61191.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425937748,0.06447944,61191.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425937749,0.06472472,61191.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425938056,0.081709,61180.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425938444,0.3608,61182.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425938445,0.3144,61182.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425938745,0.3144,61182.0,61179.0,0.36104528]
["bitfinex-derivatives","BTCF0:USTF0",1724425938950,0.3144,61182.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425939146,0.31847048,61182.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425939348,0.00407048,61182.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425939549,0.06764528,61191.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425939753,0.06764528,61191.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425939951,0.42844528,61191.0,61180.0,0.06479716]
["bitfinex-derivatives","BTCF0:USTF0",1724425940156,0.42844528,61191.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425940157,0.42144528,61191.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425940460,0.003,61182.0,61181.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724425941058,0.42552065,61191.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425941251,0.081706,61183.0,61180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425941452,0.081708,61181.0,61180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425942060,0.0604,61183.0,61180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425942061,0.002,61182.0,61180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724425942358,0.0604,61183.0,61181.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724425942556,0.0624,61183.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425943167,0.0604,61183.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425943665,0.00024528,61191.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425943666,0.0604,61185.0,61184.0,0.163408]
["bitfinex-derivatives","BTCF0:USTF0",1724425943857,0.01136697,61185.0,61184.0,0.72965556]
["bitfinex-derivatives","BTCF0:USTF0",1724425944057,0.00024528,61191.0,61190.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724425944366,2.92487,61196.0,61190.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724425944367,1.95671092,61196.0,61195.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724425944570,1.95671092,61196.0,61195.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1724425944765,1.95671092,61196.0,61195.0,4.90814079]
["bitfinex-derivatives","BTCF0:USTF0",1724425944960,1.95671092,61196.0,61195.0,4.212489]
["bitfinex-derivatives","BTCF0:USTF0",1724425945264,1.95671092,61196.0,61190.0,0.42559322]
["bitfinex-derivatives","BTCF0:USTF0",1724425945457,0.081691,61194.0,61190.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724425945859,1.95955092,61196.0,61187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425946059,1.95871092,61196.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425946663,1.95671092,61196.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425946863,0.081694,61192.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425947259,0.081694,61192.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425947260,0.007,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425948264,0.090694,61192.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425948462,0.009,61192.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425948770,0.009,61192.0,61191.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724425949163,0.009,61192.0,61190.0,0.06679322]
["bitfinex-derivatives","BTCF0:USTF0",1724425949365,0.009,61192.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425949970,0.011,61192.0,61191.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724425950170,0.011,61192.0,61191.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724425950171,0.002,61192.0,61191.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724425950374,0.002,61192.0,61190.0,0.06679322]
["bitfinex-derivatives","BTCF0:USTF0",1724425950375,0.081695,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425950571,0.442495,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724425951465,0.442495,61191.0,61179.0,0.0650385]
["bitfinex-derivatives","BTCF0:USTF0",1724425951466,0.081709,61180.0,61179.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425951665,0.081709,61180.0,61168.0,0.06479322]
["bitfinex-derivatives","BTCF0:USTF0",1724425951666,0.803309,61180.0,61168.0,0.06479322]
["bitfinex-derivatives","BTCF0:USTF0",1724425951864,0.803309,61180.0,61157.0,0.36091843]
["bitfinex-derivatives","BTCF0:USTF0",1724425951865,0.3608,61174.0,61167.0,0.06479322]
["bitfinex-derivatives","BTCF0:USTF0",1724425952063,0.3608,61174.0,61172.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724425952273,0.3608,61174.0,61165.0,0.06479322]
["bitfinex-derivatives","BTCF0:USTF0",1724425952574,0.3608,61168.0,61163.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425952875,0.442526,61168.0,61163.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425953272,0.3608,61174.0,61163.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425953464,0.3608,61174.0,61173.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724425953863,0.00024528,61176.0,61173.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724425954064,0.00024528,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425954369,0.00024528,61176.0,61175.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724425955471,0.00024528,61176.0,61175.0,0.14670777]
["bitfinex-derivatives","BTCF0:USTF0",1724425955677,0.00024528,61176.0,61175.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724425955871,0.00024528,61176.0,61175.0,0.14670777]
["bitfinex-derivatives","BTCF0:USTF0",1724425956077,0.3608,61185.0,61183.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724425956377,0.36482829,61185.0,61176.0,0.06500536]
["bitfinex-derivatives","BTCF0:USTF0",1724425956563,0.3608,61180.0,61172.0,0.36479998]
["bitfinex-derivatives","BTCF0:USTF0",1724425956769,0.3608,61180.0,61172.0,0.43180534]
["bitfinex-derivatives","BTCF0:USTF0",1724425957077,0.3199266,61180.0,61172.0,0.43180534]
["bitfinex-derivatives","BTCF0:USTF0",1724425957379,0.3199266,61180.0,61175.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724425957679,0.3199266,61180.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425957972,0.442515,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425958173,0.3608,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425958371,1.2512,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425958773,1.332915,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425958971,1.332915,61176.0,61170.0,0.08196728]
["bitfinex-derivatives","BTCF0:USTF0",1724425959181,0.081716,61175.0,61170.0,0.08196728]
["bitfinex-derivatives","BTCF0:USTF0",1724425959580,0.081716,61175.0,61170.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425960082,0.081718,61174.0,61170.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425960274,0.442521,61171.0,61170.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425960882,0.932961,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425961177,1.332961,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425961388,0.442521,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425961686,0.45058391,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425962274,0.36486291,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425962576,0.37586291,61171.0,61170.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1724425962973,1.34802491,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425963174,0.46058491,61171.0,61170.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1724425963379,0.95102491,61171.0,61170.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1724425963674,0.45758491,61171.0,61170.0,0.00124528]
["bitfinex-derivatives","BTCF0:USTF0",1724425963878,0.01806291,61171.0,61170.0,0.08396828]
["bitfinex-derivatives","BTCF0:USTF0",1724425964381,0.003,61171.0,61170.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1724425964580,0.003,61171.0,61170.0,0.08396828]
["bitfinex-derivatives","BTCF0:USTF0",1724425965085,0.003,61171.0,61170.0,3.77534768]
["bitfinex-derivatives","BTCF0:USTF0",1724425965282,0.005,61171.0,61170.0,3.85707068]
["bitfinex-derivatives","BTCF0:USTF0",1724425965982,0.001,61171.0,61170.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1724425966187,0.002,61171.0,61170.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1724425966994,0.402,61171.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425967177,0.3608,61167.0,61146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724425967488,0.7216,61147.0,61146.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724425967784,0.3608,61147.0,61146.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1724425967984,0.3608,61147.0,61146.0,1.03742211]
["bitfinex-derivatives","BTCF0:USTF0",1724425968176,0.36091843,61147.0,61146.0,0.972395]
["bitfinex-derivatives","BTCF0:USTF0",1724425968577,0.00011843,61147.0,61146.0,0.972395]
["bitfinex-derivatives","BTCF0:USTF0",1724425969087,0.3608,61151.0,61150.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724425969285,0.00012684,61153.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425969594,0.00012684,61153.0,61152.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1724425969887,0.3608,61162.0,61161.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724425970577,0.3608,61162.0,61161.0,3.851735]
["bitfinex-derivatives","BTCF0:USTF0",1724425970783,0.3608,61162.0,61161.0,3.85581776]
["bitfinex-derivatives","BTCF0:USTF0",1724425971286,0.3608,61162.0,61155.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425971488,0.442542,61156.0,61155.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425972588,1.25136,61156.0,61134.0,0.14673804]
["bitfinex-derivatives","BTCF0:USTF0",1724425972798,0.3608,61135.0,61134.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724425974198,0.081772,61134.0,61131.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724425974495,0.081772,61134.0,61130.0,0.08590926]
["bitfinex-derivatives","BTCF0:USTF0",1724425974696,0.081772,61134.0,61130.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724425974886,0.3608,61132.0,61130.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724425975088,0.3608,61137.0,61132.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724425975288,0.3608,61137.0,61129.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724425975485,0.3608,61137.0,61135.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724425976199,0.36104528,61141.0,61140.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724425976881,0.36104528,61141.0,61130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724425977087,0.36104528,61141.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724425977300,0.36104528,61141.0,61132.0,0.06496804]
["bitfinex-derivatives","BTCF0:USTF0",1724425977492,0.3608,61136.0,61133.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724425977893,0.442568,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425978696,0.442568,61136.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425979488,0.08177,61135.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425980496,0.08177,61135.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724425980694,0.36478171,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425981099,0.3608,61136.0,61135.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724425981499,0.3608,61136.0,61131.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724425981701,0.3608,61134.0,61133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724425982296,0.3608,61134.0,61133.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1724425982504,0.3608,61134.0,61133.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724425982685,0.36055472,61134.0,61133.0,0.972492]
["bitfinex-derivatives","BTCF0:USTF0",1724425984197,0.36055472,61134.0,61133.0,0.572492]
["bitfinex-derivatives","BTCF0:USTF0",1724425984404,0.081772,61133.0,61132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724425984694,0.081772,61133.0,61129.0,0.0041439]
["bitfinex-derivatives","BTCF0:USTF0",1724425984695,0.442572,61133.0,61129.0,0.0041439]
["bitfinex-derivatives","BTCF0:USTF0",1724425984895,0.442572,61133.0,61125.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1724425984896,0.3608,61133.0,61132.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724425985691,0.3608,61133.0,61132.0,3.851774]
["bitfinex-derivatives","BTCF0:USTF0",1724425985993,0.3608,61133.0,61132.0,3.856774]
["bitfinex-derivatives","BTCF0:USTF0",1724425986300,0.3608,61133.0,61132.0,3.859774]
["bitfinex-derivatives","BTCF0:USTF0",1724425987805,0.3608,61133.0,61132.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1724425988689,0.3608,61133.0,61132.0,1.062268]
["bitfinex-derivatives","BTCF0:USTF0",1724425989200,0.00024528,61141.0,61140.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724425989799,0.00024528,61141.0,61140.0,0.163526]
["bitfinex-derivatives","BTCF0:USTF0",1724425990204,0.00024528,61141.0,61140.0,0.524326]
["bitfinex-derivatives","BTCF0:USTF0",1724425990599,0.00024528,61141.0,61140.0,4.294326]
["bitfinex-derivatives","BTCF0:USTF0",1724425991105,0.3608,61156.0,61155.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724425991907,0.3608,61156.0,61150.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724425992107,0.3608,61151.0,61145.0,0.06497012]
["bitfinex-derivatives","BTCF0:USTF0",1724425992299,0.3608,61151.0,61147.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425992608,0.3648,61156.0,61147.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1724425992907,0.3768,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724425993606,0.3648,61156.0,61155.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724425993795,0.004,61156.0,61155.0,1.11901612]
["bitfinex-derivatives","BTCF0:USTF0",1724425993996,0.00024528,61159.0,61158.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1724425994201,2.8e-07,61159.0,61158.0,1.014798]
["bitfinex-derivatives","BTCF0:USTF0",1724425994401,2.8e-07,61159.0,61158.0,5.26601066]
["bitfinex-derivatives","BTCF0:USTF0",1724425994720,2.8e-07,61159.0,61158.0,5.184798]
["bitfinex-derivatives","BTCF0:USTF0",1724425995100,0.3608,61178.0,61177.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724425995302,0.0040268,61181.0,61180.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724425995510,0.0040268,61181.0,61166.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1724425995511,0.6579,61183.0,61181.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724425995807,0.6569,61183.0,61181.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724425996007,0.6569,61183.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425996602,0.2961,61183.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425997606,0.3608,61184.0,61182.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724425997607,0.3608,61184.0,61183.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724425998697,0.3608,61184.0,61183.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724425999597,0.3708,61184.0,61183.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724426001297,0.01,61184.0,61183.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724426001909,0.3608,61191.0,61190.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724426003111,0.3718,61191.0,61190.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724426004602,0.3718,61191.0,61186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426004801,0.3608,61187.0,61186.0,0.08170101]
["bitfinex-derivatives","BTCF0:USTF0",1724426005617,0.011,61191.0,61190.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724426006198,2.31751092,61196.0,61195.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724426006712,1.95671092,61196.0,61195.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724426006910,2.31751092,61196.0,61195.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724426007117,2.31751092,61196.0,61195.0,0.08586151]
["bitfinex-derivatives","BTCF0:USTF0",1724426007711,1.95671092,61196.0,61195.0,0.16755151]
["bitfinex-derivatives","BTCF0:USTF0",1724426008114,1.95671092,61196.0,61195.0,0.65779151]
["bitfinex-derivatives","BTCF0:USTF0",1724426008303,1.89952024,61196.0,61195.0,1.05779151]
["bitfinex-derivatives","BTCF0:USTF0",1724426009010,1.90252024,61196.0,61195.0,1.05879151]
["bitfinex-derivatives","BTCF0:USTF0",1724426009720,1.90252024,61196.0,61195.0,1.05979151]
["bitfinex-derivatives","BTCF0:USTF0",1724426009919,1.79059324,61196.0,61195.0,1.14148151]
["bitfinex-derivatives","BTCF0:USTF0",1724426010212,1.47045325,61196.0,61195.0,1.43598151]
["bitfinex-derivatives","BTCF0:USTF0",1724426010405,1.22873425,61196.0,61195.0,1.43698151]
["bitfinex-derivatives","BTCF0:USTF0",1724426010605,1.03185425,61196.0,61195.0,1.43698151]
["bitfinex-derivatives","BTCF0:USTF0",1724426010803,0.88369506,61196.0,61195.0,1.43698151]
["bitfinex-derivatives","BTCF0:USTF0",1724426011115,0.75056808,61196.0,61195.0,1.35529151]
["bitfinex-derivatives","BTCF0:USTF0",1724426011310,0.75056808,61196.0,61195.0,5.12529151]
["bitfinex-derivatives","BTCF0:USTF0",1724426011513,0.3608,61219.0,61195.0,4.96191151]
["bitfinex-derivatives","BTCF0:USTF0",1724426011713,0.3608,61219.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426012310,0.3608,61219.0,61215.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724426012512,0.3608,61219.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426012809,0.3618,61219.0,61216.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724426013316,0.3618,61219.0,61217.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724426013908,0.3618,61219.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426014116,0.081662,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426015328,0.081666,61213.0,61212.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724426015506,0.081683,61201.0,61181.0,0.00822269]
["bitfinex-derivatives","BTCF0:USTF0",1724426015818,0.442488,61197.0,61181.0,0.00822269]
["bitfinex-derivatives","BTCF0:USTF0",1724426016003,0.3608,61202.0,61181.0,0.00822269]
["bitfinex-derivatives","BTCF0:USTF0",1724426016004,0.3608,61201.0,61192.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724426016204,0.3608,61194.0,61193.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724426016419,0.3608,61201.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426016420,0.442482,61201.0,61194.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724426016726,0.442482,61201.0,61187.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426016727,0.00024439,61200.0,61199.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724426017227,0.36104439,61200.0,61199.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724426017416,0.00024439,61200.0,61199.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724426017608,0.00024439,61200.0,61199.0,0.971885]
["bitfinex-derivatives","BTCF0:USTF0",1724426017609,1e-08,61200.0,61199.0,0.971885]
["bitfinex-derivatives","BTCF0:USTF0",1724426018102,1e-08,61200.0,61199.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724426018911,1e-08,61200.0,61199.0,0.08569217]
["bitfinex-derivatives","BTCF0:USTF0",1724426019420,1e-08,61200.0,61199.0,0.08669217]
["bitfinex-derivatives","BTCF0:USTF0",1724426020408,1e-08,61200.0,61199.0,0.00600717]
["bitfinex-derivatives","BTCF0:USTF0",1724426020409,0.36280001,61200.0,61199.0,0.00600717]
["bitfinex-derivatives","BTCF0:USTF0",1724426020816,0.44448301,61200.0,61199.0,0.00600717]
["bitfinex-derivatives","BTCF0:USTF0",1724426021125,0.36280001,61200.0,61199.0,0.08769217]
["bitfinex-derivatives","BTCF0:USTF0",1724426021805,0.44448301,61200.0,61199.0,0.00600717]
["bitfinex-derivatives","BTCF0:USTF0",1724426022125,0.00200001,61200.0,61199.0,0.08769217]
["bitfinex-derivatives","BTCF0:USTF0",1724426023118,0.00200001,61200.0,61199.0,0.13634061]
["bitfinex-derivatives","BTCF0:USTF0",1724426023315,0.08368301,61200.0,61199.0,0.08769217]
["bitfinex-derivatives","BTCF0:USTF0",1724426023621,0.08368301,61200.0,61199.0,0.05471313]
["bitfinex-derivatives","BTCF0:USTF0",1724426024110,0.00200001,61200.0,61199.0,0.08769217]
["bitfinex-derivatives","BTCF0:USTF0",1724426024307,0.00200001,61200.0,61199.0,0.15255224]
["bitfinex-derivatives","BTCF0:USTF0",1724426024509,0.00200001,61200.0,61199.0,0.08769217]
["bitfinex-derivatives","BTCF0:USTF0",1724426025625,0.00200001,61200.0,61199.0,0.97789217]
["bitfinex-derivatives","BTCF0:USTF0",1724426025814,0.00200001,61200.0,61199.0,1.10232855]
["bitfinex-derivatives","BTCF0:USTF0",1724426026521,0.00200001,61200.0,61199.0,0.21212855]
["bitfinex-derivatives","BTCF0:USTF0",1724426026713,0.00200001,61200.0,61199.0,0.29339524]
["bitfinex-derivatives","BTCF0:USTF0",1724426027015,0.00200001,61200.0,61199.0,0.16895886]
["bitfinex-derivatives","BTCF0:USTF0",1724426027223,0.00200001,61200.0,61199.0,0.29339565]
["bitfinex-derivatives","BTCF0:USTF0",1724426027422,0.00200001,61200.0,61199.0,0.21212896]
["bitfinex-derivatives","BTCF0:USTF0",1724426028317,0.00200001,61200.0,61199.0,0.70232896]
["bitfinex-derivatives","BTCF0:USTF0",1724426029311,0.00200001,61200.0,61199.0,1.18401396]
["bitfinex-derivatives","BTCF0:USTF0",1724426029521,0.00200001,61200.0,61199.0,1.28126559]
["bitfinex-derivatives","BTCF0:USTF0",1724426029820,0.3608,61213.0,61211.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724426030124,0.3608,61213.0,61211.0,0.16296963]
["bitfinex-derivatives","BTCF0:USTF0",1724426030424,0.3608,61213.0,61212.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724426031009,0.3618,61213.0,61212.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724426031525,0.3628,61213.0,61212.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724426032019,0.3618,61213.0,61212.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724426032321,0.3628,61213.0,61212.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724426032527,0.3628,61213.0,61212.0,0.28938197]
["bitfinex-derivatives","BTCF0:USTF0",1724426033222,0.3628,61213.0,61212.0,0.29335761]
["bitfinex-derivatives","BTCF0:USTF0",1724426033426,0.3628,61213.0,61212.0,0.21205698]
["bitfinex-derivatives","BTCF0:USTF0",1724426035029,0.081667,61212.0,61211.0,0.06511959]
["bitfinex-derivatives","BTCF0:USTF0",1724426035218,0.163334,61212.0,61211.0,0.06511959]
["bitfinex-derivatives","BTCF0:USTF0",1724426035418,0.081672,61209.0,61208.0,0.16307149]
["bitfinex-derivatives","BTCF0:USTF0",1724426035618,0.442472,61209.0,61208.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724426037322,0.442472,61209.0,61208.0,0.16307149]
["bitfinex-derivatives","BTCF0:USTF0",1724426037718,0.442472,61209.0,61208.0,0.28750173]
["bitfinex-derivatives","BTCF0:USTF0",1724426037914,0.3608,61209.0,61208.0,0.28750173]
["bitfinex-derivatives","BTCF0:USTF0",1724426038427,0.3608,61209.0,61208.0,0.16307149]
["bitfinex-derivatives","BTCF0:USTF0",1724426038723,0.3618,61209.0,61208.0,0.16407149]
["bitfinex-derivatives","BTCF0:USTF0",1724426038927,0.003,61209.0,61208.0,0.20810163]
["bitfinex-derivatives","BTCF0:USTF0",1724426039223,0.003,61209.0,61208.0,0.35953589]
["bitfinex-derivatives","BTCF0:USTF0",1724426039421,0.003,61209.0,61208.0,4.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1724426039622,0.003,61209.0,61208.0,4.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1724426040423,0.003,61209.0,61208.0,4.15755691]
["bitfinex-derivatives","BTCF0:USTF0",1724426040627,0.6722,61220.0,61208.0,4.43668391]
["bitfinex-derivatives","BTCF0:USTF0",1724426040930,0.763747,61227.0,61224.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724426041130,0.081649,61226.0,61225.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724426041519,0.6821,61227.0,61226.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724426041717,0.3608,61227.0,61226.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724426042730,0.3608,61227.0,61226.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724426042731,0.3628,61227.0,61226.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724426043124,0.002,61227.0,61226.0,0.21043207]
["bitfinex-derivatives","BTCF0:USTF0",1724426043324,0.6866,61239.0,61227.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724426043325,0.3608,61239.0,61227.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724426043524,0.3608,61248.0,61227.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724426043525,0.001,61238.0,61235.0,0.08132157]
["bitfinex-derivatives","BTCF0:USTF0",1724426043733,0.3608,61248.0,61243.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724426044026,0.3608,61248.0,61247.0,0.04878783]
["bitfinex-derivatives","BTCF0:USTF0",1724426044227,0.3608,61248.0,61247.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724426044436,0.3608,61248.0,61247.0,0.13034911]
["bitfinex-derivatives","BTCF0:USTF0",1724426044729,0.3186,61251.0,61249.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724426044918,0.3186,61251.0,61250.0,0.13033894]
["bitfinex-derivatives","BTCF0:USTF0",1724426045123,0.442395,61267.0,61250.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1724426045436,0.3608,61273.0,61264.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426045620,0.00349242,61276.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426045824,0.3608,61285.0,61272.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426046027,0.3608,61285.0,61274.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426046228,0.3608,61280.0,61274.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426046528,0.3608,61275.0,61269.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426046730,0.3608,61275.0,61259.0,0.79212157]
["bitfinex-derivatives","BTCF0:USTF0",1724426046731,0.3608,61275.0,61266.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426046921,0.3608,61279.0,61266.0,0.04871418]
["bitfinex-derivatives","BTCF0:USTF0",1724426047238,0.3608,61279.0,61271.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724426047535,0.3608,61272.0,61264.0,0.00340137]
["bitfinex-derivatives","BTCF0:USTF0",1724426047735,0.3608,61272.0,61270.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724426048222,0.3608,61279.0,61266.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724426048223,0.36419075,61279.0,61275.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724426048420,0.3608,61279.0,61277.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724426048623,0.3058,61289.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426048923,0.3608,61298.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426049131,0.3608,61305.0,61297.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724426049431,0.3608,61310.0,61301.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724426049823,0.3608,61305.0,61295.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724426050228,0.3608,61305.0,61301.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724426050429,0.3608,61310.0,61301.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724426050734,0.3608,61314.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426051030,0.081526,61319.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426051233,0.6813,61326.0,61307.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724426051433,0.081519,61324.0,61313.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724426051633,0.081519,61324.0,61316.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724426051828,0.081521,61322.0,61312.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724426052130,0.6823,61326.0,61312.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724426052131,0.081523,61321.0,61312.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724426052330,0.3608,61321.0,61302.0,0.00549941]
["bitfinex-derivatives","BTCF0:USTF0",1724426052525,0.08153,61316.0,61314.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426052726,0.3608,61321.0,61307.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724426052727,0.081539,61309.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426052926,0.3608,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426053936,0.6758,61308.0,61294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724426054135,0.00024332,61305.0,61303.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724426055340,0.00024332,61305.0,61303.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724426055529,0.00024332,61305.0,61303.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724426056234,0.00024332,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426056437,0.3608,61316.0,61304.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1724426056733,0.3608,61316.0,61310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724426056931,0.3608,61316.0,61314.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724426058136,0.001,61316.0,61315.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724426058540,0.3618,61316.0,61315.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724426059037,0.3618,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426059236,0.08153,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426059437,0.3618,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426059838,0.443329,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426060135,0.08153,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426060739,0.081529,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426061035,0.3608,61316.0,61315.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724426061231,0.3608,61316.0,61315.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724426061626,0.36425311,61321.0,61317.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724426061839,0.36425311,61321.0,61318.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724426062145,0.36425311,61321.0,61320.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724426063341,0.081525,61319.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426063542,0.081526,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426064846,0.72605311,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426065044,0.7216,61321.0,61320.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724426065740,0.7216,61321.0,61320.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724426066540,0.7216,61321.0,61320.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724426067143,0.3608,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426067843,0.442322,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426068648,0.3608,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426070949,0.442322,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426071258,0.3608,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426071952,0.442322,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426072143,0.3608,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426072746,0.442322,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426073148,1.692362,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426073547,1.292362,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426073744,0.803122,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426073950,0.7216,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426074350,0.7216,61321.0,61320.0,0.13223818]
["bitfinex-derivatives","BTCF0:USTF0",1724426074552,0.7216,61321.0,61320.0,0.13209901]
["bitfinex-derivatives","BTCF0:USTF0",1724426075243,0.803122,61321.0,61320.0,0.13209901]
["bitfinex-derivatives","BTCF0:USTF0",1724426075441,0.803122,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426075442,0.7216,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426076346,0.7216,61321.0,61320.0,0.14847624]
["bitfinex-derivatives","BTCF0:USTF0",1724426076557,0.3608,61321.0,61320.0,0.14847624]
["bitfinex-derivatives","BTCF0:USTF0",1724426076751,0.3608,61321.0,61320.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724426077350,0.3608,61321.0,61320.0,0.28903844]
["bitfinex-derivatives","BTCF0:USTF0",1724426077551,0.3608,61325.0,61324.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724426078254,0.442302,61337.0,61324.0,0.20570217]
["bitfinex-derivatives","BTCF0:USTF0",1724426078552,0.00334179,61335.0,61332.0,0.08119815]
["bitfinex-derivatives","BTCF0:USTF0",1724426078853,0.3608,61337.0,61332.0,0.08119815]
["bitfinex-derivatives","BTCF0:USTF0",1724426079053,0.36427604,61337.0,61336.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1724426079354,0.163008,61335.0,61334.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1724426079553,0.081512,61329.0,61328.0,0.08119815]
["bitfinex-derivatives","BTCF0:USTF0",1724426079750,0.081513,61328.0,61327.0,0.06506448]
["bitfinex-derivatives","BTCF0:USTF0",1724426079950,0.081514,61327.0,61326.0,0.06506448]
["bitfinex-derivatives","BTCF0:USTF0",1724426080145,0.081514,61327.0,61324.0,0.00224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426080146,0.081517,61325.0,61324.0,0.08344282]
["bitfinex-derivatives","BTCF0:USTF0",1724426080351,0.081517,61325.0,61324.0,0.12643412]
["bitfinex-derivatives","BTCF0:USTF0",1724426080549,0.081517,61325.0,61324.0,0.12543412]
["bitfinex-derivatives","BTCF0:USTF0",1724426081145,0.3608,61328.0,61324.0,0.12543412]
["bitfinex-derivatives","BTCF0:USTF0",1724426081350,0.3608,61328.0,61326.0,0.08133522]
["bitfinex-derivatives","BTCF0:USTF0",1724426081556,0.3608,61328.0,61326.0,0.08233522]
["bitfinex-derivatives","BTCF0:USTF0",1724426081967,0.3608,61328.0,61327.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724426082158,0.3608,61328.0,61327.0,0.16284922]
["bitfinex-derivatives","BTCF0:USTF0",1724426082460,0.3608,61328.0,61327.0,0.20570195]
["bitfinex-derivatives","BTCF0:USTF0",1724426082755,0.44231,61331.0,61327.0,0.20570195]
["bitfinex-derivatives","BTCF0:USTF0",1724426082756,0.44231,61331.0,61330.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724426082952,0.081513,61328.0,61327.0,0.08131815]
["bitfinex-derivatives","BTCF0:USTF0",1724426083148,0.3608,61331.0,61330.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724426083657,0.3608,61331.0,61330.0,0.20569229]
["bitfinex-derivatives","BTCF0:USTF0",1724426083864,0.382794,61342.0,61333.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724426084163,0.3608,61334.0,61333.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724426084350,0.081506,61333.0,61332.0,0.08133013]
["bitfinex-derivatives","BTCF0:USTF0",1724426084553,0.48912,61333.0,61330.0,0.06606971]
["bitfinex-derivatives","BTCF0:USTF0",1724426084764,0.442309,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426085056,0.442309,61331.0,61330.0,0.06607066]
["bitfinex-derivatives","BTCF0:USTF0",1724426085256,0.442309,61331.0,61327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426085257,0.08151,61330.0,61329.0,0.06507066]
["bitfinex-derivatives","BTCF0:USTF0",1724426085461,0.08151,61330.0,61324.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426085462,0.081513,61328.0,61324.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426085659,0.081513,61328.0,61307.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724426085660,0.08152,61323.0,61320.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1724426085959,0.081524,61320.0,61317.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1724426086153,0.442326,61318.0,61317.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1724426086658,0.081529,61316.0,61314.0,0.08136152]
["bitfinex-derivatives","BTCF0:USTF0",1724426086861,0.08153,61315.0,61314.0,0.08136152]
["bitfinex-derivatives","BTCF0:USTF0",1724426087058,0.08153,61315.0,61314.0,0.20557517]
["bitfinex-derivatives","BTCF0:USTF0",1724426087257,0.3608,61318.0,61315.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724426087454,0.3608,61318.0,61317.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724426087657,0.3608,61318.0,61317.0,0.20573094]
["bitfinex-derivatives","BTCF0:USTF0",1724426088666,0.3608,61318.0,61317.0,0.20673094]
["bitfinex-derivatives","BTCF0:USTF0",1724426089466,0.00024467,61324.0,61317.0,0.20673094]
["bitfinex-derivatives","BTCF0:USTF0",1724426089668,0.00024467,61324.0,61322.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724426089669,0.3608,61323.0,61322.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724426089870,0.3608,61323.0,61322.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1724426090559,0.00024467,61324.0,61323.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724426090764,0.3608,61335.0,61334.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724426090964,0.3608,61335.0,61334.0,0.28702299]
["bitfinex-derivatives","BTCF0:USTF0",1724426091165,0.3608,61335.0,61334.0,0.16285912]
["bitfinex-derivatives","BTCF0:USTF0",1724426091362,0.3608,61335.0,61334.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724426092061,0.3608,61335.0,61334.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724426093067,0.3608,61335.0,61334.0,0.08690648]
["bitfinex-derivatives","BTCF0:USTF0",1724426093566,0.442304,61335.0,61334.0,0.14853597]
["bitfinex-derivatives","BTCF0:USTF0",1724426093777,0.442304,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426094265,0.442304,61335.0,61334.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724426094967,0.3608,61335.0,61334.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724426096679,0.3608,61335.0,61334.0,0.13227391]
["bitfinex-derivatives","BTCF0:USTF0",1724426096861,0.931424,61335.0,61334.0,0.05076891]
["bitfinex-derivatives","BTCF0:USTF0",1724426097068,0.081505,61334.0,61332.0,0.04877136]
["bitfinex-derivatives","BTCF0:USTF0",1724426097469,0.081512,61329.0,61328.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426097669,0.3608,61329.0,61328.0,0.08175767]
["bitfinex-derivatives","BTCF0:USTF0",1724426098161,0.3608,61335.0,61334.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724426098366,0.3608,61335.0,61334.0,0.1302765]
["bitfinex-derivatives","BTCF0:USTF0",1724426098770,0.3608,61335.0,61334.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724426099073,0.3608,61335.0,61334.0,0.14653367]
["bitfinex-derivatives","BTCF0:USTF0",1724426099572,0.3608,61335.0,61334.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724426100175,0.3608,61335.0,61334.0,0.13126777]
["bitfinex-derivatives","BTCF0:USTF0",1724426100176,0.442304,61335.0,61334.0,0.13126777]
["bitfinex-derivatives","BTCF0:USTF0",1724426100366,0.442304,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426101067,0.442304,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426101569,0.442304,61335.0,61331.0,0.05222177]
["bitfinex-derivatives","BTCF0:USTF0",1724426101570,0.081508,61332.0,61331.0,0.04876277]
["bitfinex-derivatives","BTCF0:USTF0",1724426101870,0.163024,61329.0,61328.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426102272,0.163024,61329.0,61320.0,0.04876277]
["bitfinex-derivatives","BTCF0:USTF0",1724426102273,0.081522,61321.0,61320.0,0.04876277]
["bitfinex-derivatives","BTCF0:USTF0",1724426102472,0.081526,61318.0,61317.0,0.04876277]
["bitfinex-derivatives","BTCF0:USTF0",1724426102666,0.76994016,61321.0,61311.0,0.04877644]
["bitfinex-derivatives","BTCF0:USTF0",1724426102865,0.76994016,61321.0,61310.0,0.04877644]
["bitfinex-derivatives","BTCF0:USTF0",1724426102866,0.442334,61312.0,61310.0,0.04877644]
["bitfinex-derivatives","BTCF0:USTF0",1724426103071,0.3608,61312.0,61308.0,0.04877644]
["bitfinex-derivatives","BTCF0:USTF0",1724426103270,0.3608,61312.0,61305.0,0.06863028]
["bitfinex-derivatives","BTCF0:USTF0",1724426103271,0.3608,61312.0,61311.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724426103864,0.08177367,61316.0,61311.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724426103865,0.00024467,61316.0,61311.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1724426104071,0.00024467,61316.0,61315.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724426104271,0.00024467,61316.0,61315.0,0.14654529]
["bitfinex-derivatives","BTCF0:USTF0",1724426104678,0.00024467,61316.0,61315.0,0.13029455]
["bitfinex-derivatives","BTCF0:USTF0",1724426104971,0.88952467,61316.0,61312.0,0.04876455]
["bitfinex-derivatives","BTCF0:USTF0",1724426105170,0.88952467,61316.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426105171,0.3608,61313.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426105373,0.442335,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426106270,0.3608,61311.0,61307.0,0.04876455]
["bitfinex-derivatives","BTCF0:USTF0",1724426106476,0.3608,61311.0,61305.0,0.00360161]
["bitfinex-derivatives","BTCF0:USTF0",1724426106477,0.3608,61311.0,61309.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724426106671,0.3608,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426106672,0.3638,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426107287,0.3638,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426107469,0.3638,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426107873,0.3638,61311.0,61310.0,0.13230155]
["bitfinex-derivatives","BTCF0:USTF0",1724426108173,0.445336,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426108371,1.294456,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426108572,0.805136,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426108768,0.7236,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426108967,0.3628,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426109578,0.3628,61311.0,61310.0,0.13225875]
["bitfinex-derivatives","BTCF0:USTF0",1724426109777,0.3628,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426110083,0.3628,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426110578,0.3628,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426110974,0.002,61311.0,61310.0,0.13225875]
["bitfinex-derivatives","BTCF0:USTF0",1724426111182,0.002,61311.0,61310.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724426111378,0.002,61311.0,61310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426111573,0.002,61311.0,61304.0,0.08159879]
["bitfinex-derivatives","BTCF0:USTF0",1724426111574,0.4975159,61310.0,61290.0,0.0487259]
["bitfinex-derivatives","BTCF0:USTF0",1724426111772,0.3608,61298.0,61292.0,2.92487]
["bitfinex-derivatives","BTCF0:USTF0",1724426112077,0.3608,61304.0,61295.0,0.0487259]
["bitfinex-derivatives","BTCF0:USTF0",1724426112472,0.3608,61304.0,61303.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724426113077,0.3608,61304.0,61303.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426113277,0.442345,61304.0,61303.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426113472,0.3608,61304.0,61303.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426113678,0.3608,61304.0,61303.0,3.851546]
["bitfinex-derivatives","BTCF0:USTF0",1724426114470,0.00024467,61306.0,61305.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724426115371,0.00024467,61306.0,61305.0,3.851543]
["bitfinex-derivatives","BTCF0:USTF0",1724426115679,0.00024467,61306.0,61305.0,3.85494315]
["bitfinex-derivatives","BTCF0:USTF0",1724426115879,0.00016784,61310.0,61309.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724426116093,0.081516,61326.0,61309.0,0.90728577]
["bitfinex-derivatives","BTCF0:USTF0",1724426116276,0.081512,61329.0,61321.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724426116584,0.081512,61329.0,61328.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426116981,0.3608,61330.0,61328.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426117178,0.3608,61330.0,61328.0,3.851513]
["bitfinex-derivatives","BTCF0:USTF0",1724426117385,0.009,61329.0,61328.0,3.851513]
["bitfinex-derivatives","BTCF0:USTF0",1724426118584,0.022,61329.0,61328.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426118986,0.013,61329.0,61328.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426119185,0.013,61329.0,61328.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426119590,0.013,61329.0,61328.0,3.853513]
["bitfinex-derivatives","BTCF0:USTF0",1724426119884,0.019,61329.0,61328.0,3.853513]
["bitfinex-derivatives","BTCF0:USTF0",1724426120986,0.00024467,61335.0,61334.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724426121186,0.00024467,61335.0,61334.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724426121682,0.00024467,61335.0,61334.0,3.850505]
["bitfinex-derivatives","BTCF0:USTF0",1724426122293,0.01824467,61335.0,61334.0,3.852505]
["bitfinex-derivatives","BTCF0:USTF0",1724426123591,0.01824467,61335.0,61334.0,3.90115969]
["bitfinex-derivatives","BTCF0:USTF0",1724426123798,0.01824467,61335.0,61334.0,3.85596478]
["bitfinex-derivatives","BTCF0:USTF0",1724426124092,0.3608,61349.0,61348.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724426124488,0.3608,61349.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426124489,0.442285,61349.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426124688,0.3608,61349.0,61348.0,3.851486]
["bitfinex-derivatives","BTCF0:USTF0",1724426124890,0.3608,61351.0,61348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426125289,0.3608,61351.0,61348.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426125489,0.3608,61351.0,61348.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426126084,0.3608,61350.0,61348.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426126290,0.081485,61349.0,61348.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426126492,0.98557,61349.0,61348.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426126692,1.38557,61349.0,61348.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426127201,0.162984,61344.0,61343.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426127390,0.873784,61344.0,61343.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426127585,1.762824,61344.0,61343.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426127792,1.362824,61344.0,61343.0,0.00024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426128093,1.76631921,61344.0,61343.0,3.77024467]
["bitfinex-derivatives","BTCF0:USTF0",1724426128802,1.76631921,61344.0,61343.0,3.77124467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129100,1.33482721,61344.0,61343.0,3.77124467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129294,1.33482721,61344.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129295,0.93482721,61344.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129492,0.442292,61344.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129695,0.3336,61349.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129696,0.00335999,61348.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426129896,0.081484,61350.0,61348.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724426130099,0.081484,61350.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426130100,0.3446,61356.0,61343.0,3.77224467]
["bitfinex-derivatives","BTCF0:USTF0",1724426130292,0.081479,61354.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426130595,0.081473,61358.0,61354.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724426130789,0.081475,61357.0,61354.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724426131190,0.6959,61359.0,61354.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724426131191,0.081476,61356.0,61354.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724426131905,0.081476,61356.0,61355.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724426132491,0.081476,61356.0,61355.0,3.851477]
["bitfinex-derivatives","BTCF0:USTF0",1724426132894,0.69937194,61359.0,61356.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724426133204,1.0064,61365.0,61360.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426133205,0.081466,61363.0,61360.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426133404,0.3199,61367.0,61355.0,3.77024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426133592,0.3608,61371.0,61355.0,3.77024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426133593,0.3608,61371.0,61370.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724426133797,0.00347942,61371.0,61370.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724426133994,0.3199,61378.0,61371.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724426133995,0.401347,61378.0,61371.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724426134194,0.3608,61374.0,61372.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724426134501,0.3608,61374.0,61373.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724426134701,0.3608,61374.0,61373.0,3.851453]
["bitfinex-derivatives","BTCF0:USTF0",1724426135092,0.3608,61379.0,61375.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724426135398,0.36430476,61379.0,61375.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724426136408,0.081447,61378.0,61373.0,3.77196]
["bitfinex-derivatives","BTCF0:USTF0",1724426136617,0.081447,61378.0,61373.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426136794,0.723296,61386.0,61373.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426136993,0.081437,61385.0,61373.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426137194,0.081437,61385.0,61382.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724426137405,0.3199,61386.0,61373.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1724426137617,0.6807,61386.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426137827,0.00341447,61389.0,61386.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426138012,0.08143,61391.0,61387.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724426138520,0.081431,61390.0,61387.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724426139329,0.3608,61394.0,61382.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724426139617,0.3608,61394.0,61381.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426139820,0.081433,61389.0,61381.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426140011,0.3608,61388.0,61387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426140212,0.3608,61388.0,61387.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426140924,0.3608,61388.0,61387.0,3.853435]
["bitfinex-derivatives","BTCF0:USTF0",1724426141416,0.3608,61388.0,61387.0,3.852435]
["bitfinex-derivatives","BTCF0:USTF0",1724426141823,0.3608,61388.0,61387.0,3.85584605]
["bitfinex-derivatives","BTCF0:USTF0",1724426142215,0.3608,61388.0,61387.0,3.852435]
["bitfinex-derivatives","BTCF0:USTF0",1724426142416,0.3608,61388.0,61387.0,3.853435]
["bitfinex-derivatives","BTCF0:USTF0",1724426142818,0.3608,61388.0,61387.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426142819,0.442233,61388.0,61387.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426143525,0.081441,61382.0,61381.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426143713,0.442241,61382.0,61381.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426143912,0.442241,61382.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426143913,1.25775408,61382.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426144115,1.25775408,61382.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426144116,0.081473,61359.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426144324,0.3608,61359.0,61345.0,0.36414606]
["bitfinex-derivatives","BTCF0:USTF0",1724426144515,0.3608,61378.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426144723,0.3608,61369.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426145524,0.3608,61362.0,61361.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724426146019,0.3608,61364.0,61359.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426146227,0.08147,61360.0,61359.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426147627,0.16294,61360.0,61359.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426147923,0.003,61362.0,61359.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426148117,0.003,61362.0,61360.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724426148319,0.003,61362.0,61359.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724426148519,0.005,61362.0,61361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426149033,0.002,61362.0,61361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426149327,0.081468,61362.0,61361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426149525,0.081468,61362.0,61361.0,3.851469]
["bitfinex-derivatives","BTCF0:USTF0",1724426149526,0.009,61362.0,61361.0,3.851469]
["bitfinex-derivatives","BTCF0:USTF0",1724426149714,0.3608,61367.0,61366.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724426149915,0.3608,61372.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426150115,0.442255,61372.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426150315,0.442255,61372.0,61370.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426150316,0.3608,61372.0,61370.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426150719,0.3608,61372.0,61370.0,3.851457]
["bitfinex-derivatives","BTCF0:USTF0",1724426151326,0.0012438,61371.0,61370.0,3.851457]
["bitfinex-derivatives","BTCF0:USTF0",1724426151528,0.0012438,61371.0,61370.0,3.85485277]
["bitfinex-derivatives","BTCF0:USTF0",1724426151732,0.3620438,61371.0,61370.0,3.85485277]
["bitfinex-derivatives","BTCF0:USTF0",1724426152029,0.3608,61382.0,61370.0,3.77439577]
["bitfinex-derivatives","BTCF0:USTF0",1724426152220,0.3608,61382.0,61370.0,4.62403577]
["bitfinex-derivatives","BTCF0:USTF0",1724426152425,0.3608,61382.0,61381.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426152628,0.3608,61382.0,61371.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1724426152826,0.442241,61382.0,61371.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1724426153124,0.442241,61382.0,61381.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426153928,0.442241,61382.0,61381.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426154725,0.442241,61382.0,61381.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426155122,0.3608,61382.0,61381.0,3.853443]
["bitfinex-derivatives","BTCF0:USTF0",1724426156526,0.3608,61382.0,61381.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426156835,0.3608,61382.0,61381.0,3.853443]
["bitfinex-derivatives","BTCF0:USTF0",1724426158528,0.442241,61382.0,61381.0,3.853443]
["bitfinex-derivatives","BTCF0:USTF0",1724426158925,0.442241,61382.0,61381.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426159635,0.3608,61382.0,61381.0,3.853443]
["bitfinex-derivatives","BTCF0:USTF0",1724426160931,0.00343083,61388.0,61387.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426161130,0.00343083,61388.0,61381.0,4.26076]
["bitfinex-derivatives","BTCF0:USTF0",1724426161131,0.3608,61395.0,61394.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426161732,0.3608,61395.0,61394.0,3.851425]
["bitfinex-derivatives","BTCF0:USTF0",1724426161934,0.3608,61395.0,61394.0,4.740065]
["bitfinex-derivatives","BTCF0:USTF0",1724426162140,0.04875726,61408.0,61394.0,4.740065]
["bitfinex-derivatives","BTCF0:USTF0",1724426162141,0.081394,61418.0,61401.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724426162433,0.00345444,61418.0,61415.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724426162623,0.35,61418.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426162831,0.35,61418.0,61403.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724426162832,0.442208,61408.0,61403.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724426163024,0.3608,61413.0,61403.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724426163233,0.402752,61450.0,61403.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724426163234,0.07960104,61445.0,61440.0,0.24934107]
["bitfinex-derivatives","BTCF0:USTF0",1724426163436,0.11079959,61476.0,61444.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724426163437,0.04780367,61459.0,61444.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724426163626,4e-08,61469.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426163627,0.04781161,61464.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426163827,0.05130426,61464.0,61459.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426164027,0.49161265,61464.0,61459.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426164235,0.48812,61464.0,61459.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426164536,0.48812,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426165038,0.88812,61464.0,61455.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426165248,0.3608,61456.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426165541,0.3608,61456.0,61440.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426165542,0.35,61442.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426165936,0.35,61442.0,61420.0,0.04873509]
["bitfinex-derivatives","BTCF0:USTF0",1724426165937,0.35,61442.0,61440.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724426166130,0.35,61442.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426166334,0.35,61442.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426166335,0.081369,61437.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426166639,0.6727,61441.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426166827,0.3461,61441.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426168342,0.3610427,61447.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426168639,0.3610427,61447.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426168826,0.081367,61441.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426169135,0.3608,61442.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426169338,0.3608,61442.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426169339,0.081369,61440.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426169635,0.081369,61440.0,61435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426169834,0.08808611,61447.0,61435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426170136,0.08808611,61447.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426170137,0.00372611,61447.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426170339,0.3608,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426170935,1.24912,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426171125,0.081381,61433.0,61432.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426171328,0.081384,61431.0,61416.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1724426171524,0.3608,61433.0,61422.0,0.00335726]
["bitfinex-derivatives","BTCF0:USTF0",1724426171525,0.081393,61424.0,61422.0,0.00335726]
["bitfinex-derivatives","BTCF0:USTF0",1724426171742,0.081395,61423.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426172043,0.00345879,61424.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426172233,0.001,61425.0,61420.0,0.08159337]
["bitfinex-derivatives","BTCF0:USTF0",1724426172539,0.00024406,61429.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426172743,0.36104406,61429.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426173034,0.36104406,61429.0,61422.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724426173035,0.002,61423.0,61422.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724426173535,0.002,61423.0,61420.0,0.36547312]
["bitfinex-derivatives","BTCF0:USTF0",1724426173536,0.002,61423.0,61420.0,0.00119637]
["bitfinex-derivatives","BTCF0:USTF0",1724426173735,0.083395,61423.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426173928,0.081397,61422.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426175134,0.84924,61421.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426175332,0.3608,61421.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426175528,1.24924,61421.0,61420.0,0.00019637]
["bitfinex-derivatives","BTCF0:USTF0",1724426175837,0.081398,61417.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426176740,0.08157343,61417.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426177042,0.00017543,61417.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426177235,0.00617543,61417.0,61416.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1724426178240,0.00617543,61417.0,61416.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1724426179042,0.00417543,61417.0,61416.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1724426179845,0.00317543,61417.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426180046,0.44242606,61429.0,61421.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724426180047,0.00024406,61429.0,61421.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724426180351,0.00024406,61429.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426180352,0.3608,61427.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426180549,0.3608,61424.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426180751,0.081396,61419.0,61416.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1724426180942,0.081396,61419.0,61417.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426181142,0.081397,61418.0,61417.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426182545,0.082397,61418.0,61417.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426182740,0.001,61418.0,61417.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426183138,0.08583017,61418.0,61417.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426183344,0.081397,61418.0,61417.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426183551,0.88848,61418.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426183751,0.3608,61415.0,61403.0,0.36425335]
["bitfinex-derivatives","BTCF0:USTF0",1724426183946,0.3608,61415.0,61404.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426184346,0.08142,61401.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426184947,0.08142,61401.0,61399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426185246,0.00024426,61406.0,61399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426185452,0.00024426,61406.0,61405.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1724426187749,0.3608,61418.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426187951,0.0814,61416.0,61410.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724426188154,0.3608,61418.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426188155,0.35,61417.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426188457,0.35,61410.0,61405.0,0.36422917]
["bitfinex-derivatives","BTCF0:USTF0",1724426188648,0.082413,61406.0,61405.0,0.36422917]
["bitfinex-derivatives","BTCF0:USTF0",1724426188844,0.082413,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426189049,0.001,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426189252,0.431408,61410.0,61406.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724426189550,0.3608,61413.0,61409.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426190148,0.081408,61410.0,61405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724426190658,0.081408,61410.0,61406.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724426191147,0.00024426,61414.0,61405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724426191345,0.081408,61413.0,61410.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724426192160,0.3608,61413.0,61406.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724426192451,0.35,61410.0,61406.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724426192657,0.081416,61407.0,61405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724426192861,0.081417,61406.0,61405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724426193055,0.522034,61406.0,61405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724426193259,0.081423,61402.0,61401.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426193452,0.873646,61402.0,61401.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426194053,1.762246,61402.0,61401.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426194247,1.642246,61402.0,61395.0,2.92487]
["bitfinex-derivatives","BTCF0:USTF0",1724426194454,0.52366,61396.0,61395.0,2.92487]
["bitfinex-derivatives","BTCF0:USTF0",1724426194657,1.4123,61396.0,61395.0,2.92487]
["bitfinex-derivatives","BTCF0:USTF0",1724426195257,1.45999592,61396.0,61395.0,0.88020764]
["bitfinex-derivatives","BTCF0:USTF0",1724426195463,1.46000354,61396.0,61395.0,0.88020764]
["bitfinex-derivatives","BTCF0:USTF0",1724426195758,1.4123,61396.0,61395.0,0.88920764]
["bitfinex-derivatives","BTCF0:USTF0",1724426196360,0.93087,61396.0,61395.0,0.88920764]
["bitfinex-derivatives","BTCF0:USTF0",1724426197152,0.93087,61396.0,61395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724426197566,1.33087,61396.0,61395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426197859,1.33087,61396.0,61395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426198260,1.33087,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426198465,1.33687,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426198961,1.33887,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426199165,1.33287,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426199360,1.34387,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426199558,1.34187,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426199760,1.34387,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426199958,0.94387,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426200454,0.3738,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426200652,0.013,61396.0,61395.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724426201667,0.002,61396.0,61395.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724426201867,0.00024426,61402.0,61401.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724426204561,0.00024426,61402.0,61395.0,3.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1724426204562,0.08166726,61402.0,61397.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724426205365,0.08166726,61402.0,61397.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1724426205666,0.081425,61400.0,61395.0,3.77345916]
["bitfinex-derivatives","BTCF0:USTF0",1724426205861,0.081425,61400.0,61395.0,0.00345916]
["bitfinex-derivatives","BTCF0:USTF0",1724426206062,0.081425,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426206258,0.081428,61398.0,61396.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724426206461,0.081428,61398.0,61397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426206664,0.08366726,61402.0,61397.0,3.851429]
["bitfinex-derivatives","BTCF0:USTF0",1724426206861,0.00224426,61402.0,61397.0,3.851429]
["bitfinex-derivatives","BTCF0:USTF0",1724426207170,0.081428,61398.0,61397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426208165,0.3608,61398.0,61397.0,3.851428]
["bitfinex-derivatives","BTCF0:USTF0",1724426208361,0.00024426,61402.0,61397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426208579,0.00024426,61402.0,61401.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724426208964,0.00324426,61402.0,61401.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724426209772,0.00724426,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426209978,0.08866626,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426210168,0.97726626,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426210373,0.57726626,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426210561,0.08866626,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426210870,0.00724426,61402.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426211078,0.00724426,61402.0,61401.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1724426211262,0.7108,61423.0,61401.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1724426211263,0.081403,61417.0,61413.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724426211467,0.081405,61416.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426211672,0.7584753,61423.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426211673,0.442197,61421.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426211873,0.081405,61415.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426212572,0.0814,61419.0,61414.0,3.852406]
["bitfinex-derivatives","BTCF0:USTF0",1724426212873,0.081402,61418.0,61414.0,3.852406]
["bitfinex-derivatives","BTCF0:USTF0",1724426213072,0.36104426,61421.0,61414.0,3.852406]
["bitfinex-derivatives","BTCF0:USTF0",1724426213073,0.082405,61415.0,61414.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426214867,0.081405,61415.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426215472,0.3608,61416.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426215675,0.081405,61415.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426215977,0.081405,61415.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426216165,0.081405,61415.0,61414.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426216971,0.082405,61415.0,61414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426217574,0.081405,61415.0,61414.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426217771,0.08582957,61415.0,61414.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426217972,0.08582957,61415.0,61414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426218172,0.57430957,61415.0,61414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426218475,0.081413,61409.0,61408.0,3.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426218682,0.792213,61409.0,61408.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426218891,1.81000177,61409.0,61408.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426219175,0.081425,61400.0,61397.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724426219976,0.35,61403.0,61399.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426220183,0.35,61403.0,61397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426220775,0.36104426,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426220776,0.00024426,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426220981,0.08166426,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426221174,0.00024426,61405.0,61404.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1724426222469,0.04785409,61420.0,61404.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1724426222683,0.00112001,61425.0,61424.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724426222874,0.00347723,61428.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223069,0.04785409,61441.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223269,0.44030542,61449.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223270,0.04785409,61446.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223484,0.04785409,61447.0,61437.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426223681,0.36104426,61449.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223682,0.081366,61445.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426223869,0.081368,61443.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426224180,0.3608,61443.0,61437.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426224585,0.3608,61438.0,61437.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426224787,0.7608,61438.0,61419.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1724426225077,0.081396,61422.0,61421.0,0.00341839]
["bitfinex-derivatives","BTCF0:USTF0",1724426225472,0.081389,61428.0,61421.0,0.00341839]
["bitfinex-derivatives","BTCF0:USTF0",1724426225674,0.081389,61428.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426225675,0.35,61430.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426225884,0.3608,61428.0,61418.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426226093,0.081407,61414.0,61406.0,0.00348954]
["bitfinex-derivatives","BTCF0:USTF0",1724426226288,0.35,61420.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426226581,0.081403,61417.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426226785,0.3608,61411.0,61401.0,0.00349399]
["bitfinex-derivatives","BTCF0:USTF0",1724426226973,0.081422,61403.0,61401.0,0.00349399]
["bitfinex-derivatives","BTCF0:USTF0",1724426227373,0.04792073,61406.0,61401.0,0.00349399]
["bitfinex-derivatives","BTCF0:USTF0",1724426227579,0.3608,61407.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426227791,0.3608,61407.0,61397.0,0.04859194]
["bitfinex-derivatives","BTCF0:USTF0",1724426227971,0.3608,61407.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426228371,0.3608,61407.0,61405.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724426228994,0.00024426,61408.0,61405.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724426229981,0.00024426,61408.0,61402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426230289,0.00224426,61408.0,61402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426230590,0.00224426,61408.0,61403.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724426230992,0.00224426,61408.0,61402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724426231293,0.00224426,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426231489,0.06372017,61421.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426231490,0.04792073,61419.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426231681,0.44030542,61428.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426231682,0.0814,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426232087,0.06372017,61426.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426232088,0.00335743,61421.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426232284,0.36932073,61427.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426232479,0.081397,61421.0,61416.0,3.77108426]
["bitfinex-derivatives","BTCF0:USTF0",1724426232690,0.3608,61421.0,61416.0,3.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426232892,0.081403,61417.0,61416.0,3.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426233684,0.081403,61417.0,61396.0,0.08089788]
["bitfinex-derivatives","BTCF0:USTF0",1724426233685,0.081404,61416.0,61403.0,0.04859194]
["bitfinex-derivatives","BTCF0:USTF0",1724426233885,0.081417,61406.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426234084,0.35,61411.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426234085,0.081419,61405.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426234597,0.3608,61402.0,61395.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724426234891,0.49030267,61402.0,61395.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724426235087,0.04807967,61401.0,61395.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724426235293,0.081425,61400.0,61395.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1724426235991,0.081425,61400.0,61395.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1724426236189,0.36415983,61402.0,61395.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1724426236393,0.36415983,61402.0,61395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426236394,0.44223,61396.0,61395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426236593,0.49030967,61396.0,61395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426236784,0.49030967,61396.0,61392.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426236785,0.08143,61396.0,61392.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426237490,0.04798054,61398.0,61393.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724426237792,0.001,61400.0,61392.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426237983,0.3608,61395.0,61392.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426238395,0.081434,61393.0,61392.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426239193,0.081442,61387.0,61386.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1724426239395,0.792242,61387.0,61386.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1724426240397,0.792242,61387.0,61386.0,0.01014885]
["bitfinex-derivatives","BTCF0:USTF0",1724426241886,0.792242,61387.0,61386.0,0.01714885]
["bitfinex-derivatives","BTCF0:USTF0",1724426242082,0.442242,61387.0,61386.0,0.01714885]
["bitfinex-derivatives","BTCF0:USTF0",1724426242293,0.081442,61387.0,61386.0,0.01714885]
["bitfinex-derivatives","BTCF0:USTF0",1724426242598,0.442242,61387.0,61386.0,0.01714885]
["bitfinex-derivatives","BTCF0:USTF0",1724426243991,0.081442,61387.0,61386.0,0.01714885]
["bitfinex-derivatives","BTCF0:USTF0",1724426244190,0.955126,61387.0,61386.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1724426244490,1.00299965,61387.0,61386.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1724426244693,0.955126,61387.0,61386.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1724426244898,1.843846,61387.0,61386.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1724426245296,1.84399977,61387.0,61386.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1724426245593,1.84399977,61387.0,61386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426245793,1.84399977,61387.0,61386.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724426245983,0.1629,61381.0,61380.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724426246188,0.5237,61381.0,61380.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724426246387,0.8741,61381.0,61380.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1724426247098,0.8751,61381.0,61380.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1724426247888,1.76386,61381.0,61380.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1724426248789,1.76734142,61381.0,61380.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1724426249891,1.76734142,61381.0,61362.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1724426249892,0.08146,61373.0,61362.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1724426250101,0.36543634,61381.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426250304,0.081453,61379.0,61376.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724426250898,0.44688634,61381.0,61372.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1724426251095,0.36543634,61381.0,61372.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1724426251295,0.36543634,61381.0,61379.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724426251598,0.00115492,61381.0,61380.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724426251996,0.00015492,61381.0,61380.0,1.331011]
["bitfinex-derivatives","BTCF0:USTF0",1724426252297,0.00024426,61384.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426252604,0.3608,61400.0,61383.0,0.570167]
["bitfinex-derivatives","BTCF0:USTF0",1724426252904,0.3608,61400.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426253091,0.081433,61395.0,61385.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1724426253292,0.35,61388.0,61380.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724426253616,0.35,61388.0,61381.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724426253799,0.35,61388.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426254504,0.792241,61388.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426254689,0.792241,61388.0,61380.0,3.77926665]
["bitfinex-derivatives","BTCF0:USTF0",1724426254891,0.35,61381.0,61380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426255193,0.43145,61381.0,61378.0,0.66848426]
["bitfinex-derivatives","BTCF0:USTF0",1724426255394,0.081452,61380.0,61378.0,0.66848426]
["bitfinex-derivatives","BTCF0:USTF0",1724426255794,0.081452,61380.0,61378.0,0.66764426]
["bitfinex-derivatives","BTCF0:USTF0",1724426256004,0.081453,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426256598,0.081453,61379.0,61378.0,0.01624426]
["bitfinex-derivatives","BTCF0:USTF0",1724426257097,0.36428118,61380.0,61378.0,0.01624426]
["bitfinex-derivatives","BTCF0:USTF0",1724426257294,0.001,61381.0,61379.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724426257696,0.001,61381.0,61380.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724426258204,0.081437,61391.0,61380.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1724426258398,0.00369361,61390.0,61380.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426258593,0.00369361,61390.0,61385.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724426258804,0.35,61387.0,61380.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426259105,0.081453,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426259997,0.3608,61380.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426260303,0.002,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426260713,0.002,61379.0,61378.0,0.08169826]
["bitfinex-derivatives","BTCF0:USTF0",1724426261004,0.002,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426261205,0.083453,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426261507,0.444253,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426261899,0.442253,61379.0,61378.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1724426262300,0.081461,61373.0,61372.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1724426262495,0.442261,61373.0,61372.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1724426264395,0.081461,61373.0,61372.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1724426264602,0.001,61373.0,61372.0,0.88721]
["bitfinex-derivatives","BTCF0:USTF0",1724426265106,0.443261,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426266005,0.44666751,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426267407,0.51038768,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426267804,0.44666751,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426268411,0.51038768,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426269615,0.44666751,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426271010,0.93546751,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426271621,1.01692851,61373.0,61372.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1724426272308,1.92789493,61373.0,61372.0,0.23205508]
["bitfinex-derivatives","BTCF0:USTF0",1724426272505,2.18420095,61373.0,61372.0,0.23205508]
["bitfinex-derivatives","BTCF0:USTF0",1724426272911,2.27972219,61373.0,61372.0,0.23205508]
["bitfinex-derivatives","BTCF0:USTF0",1724426273216,2.18420095,61373.0,61372.0,0.23205508]
["bitfinex-derivatives","BTCF0:USTF0",1724426273414,2.28065143,61373.0,61372.0,0.23205508]
["bitfinex-derivatives","BTCF0:USTF0",1724426273819,0.08149,61351.0,61350.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1724426274012,0.3608,61351.0,61350.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1724426274520,0.44229,61351.0,61350.0,0.00020703]
["bitfinex-derivatives","BTCF0:USTF0",1724426275907,0.44229,61351.0,61350.0,0.02020703]
["bitfinex-derivatives","BTCF0:USTF0",1724426275908,0.44429,61351.0,61350.0,0.02020703]
["bitfinex-derivatives","BTCF0:USTF0",1724426276414,0.002,61351.0,61350.0,0.10169803]
["bitfinex-derivatives","BTCF0:USTF0",1724426276613,0.002,61351.0,61350.0,0.59069803]
["bitfinex-derivatives","BTCF0:USTF0",1724426277112,0.002,61351.0,61350.0,4.36069803]
["bitfinex-derivatives","BTCF0:USTF0",1724426278915,0.002,61351.0,61350.0,0.10169803]
["bitfinex-derivatives","BTCF0:USTF0",1724426280322,0.002,61351.0,61350.0,0.59069803]
["bitfinex-derivatives","BTCF0:USTF0",1724426280519,0.002,61351.0,61350.0,0.10169803]
["bitfinex-derivatives","BTCF0:USTF0",1724426280723,0.002,61351.0,61350.0,0.59069803]
["bitfinex-derivatives","BTCF0:USTF0",1724426281318,0.002,61351.0,61350.0,0.10169803]
["bitfinex-derivatives","BTCF0:USTF0",1724426282520,0.00024449,61357.0,61356.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724426282817,0.00024449,61357.0,61356.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1724426283217,0.00024449,61357.0,61356.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724426283617,0.08172649,61357.0,61356.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724426283816,0.08172649,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426283817,0.52400849,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426284526,0.44252649,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426286127,0.5068208,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426286426,0.44252649,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426286729,0.40914594,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426287031,0.36104449,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426287532,0.00024449,61357.0,61356.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724426291032,0.08147,61366.0,61356.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724426291033,0.04816867,61379.0,61358.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724426291226,0.04816867,61383.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426291425,0.3608,61388.0,61385.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426291828,0.12960667,61390.0,61385.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426291829,0.04816867,61390.0,61385.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426292128,0.00342112,61390.0,61385.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426292329,0.04816867,61394.0,61389.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724426292638,0.04816867,61395.0,61389.0,0.442239]
["bitfinex-derivatives","BTCF0:USTF0",1724426292834,0.04816867,61395.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426293037,0.04816867,61392.0,61386.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426293227,0.01,61390.0,61386.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426293928,0.01,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426294522,0.01,61390.0,61386.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426294727,0.019,61390.0,61386.0,0.00124449]
["bitfinex-derivatives","BTCF0:USTF0",1724426295135,0.0223886,61390.0,61386.0,0.00124449]
["bitfinex-derivatives","BTCF0:USTF0",1724426295729,0.0123886,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426296638,0.0253886,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426297134,0.64367527,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426297341,0.64267527,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426297526,0.48868,61389.0,61368.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724426297725,0.081462,61373.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426297931,0.3608,61375.0,61364.0,0.44565409]
["bitfinex-derivatives","BTCF0:USTF0",1724426297932,0.081464,61371.0,61364.0,0.44565409]
["bitfinex-derivatives","BTCF0:USTF0",1724426298134,0.081464,61371.0,61365.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724426298526,0.081464,61371.0,61364.0,0.36418209]
["bitfinex-derivatives","BTCF0:USTF0",1724426298527,0.00024449,61374.0,61366.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426298935,0.35,61367.0,61363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724426299243,0.35,61367.0,61359.0,0.04868772]
["bitfinex-derivatives","BTCF0:USTF0",1724426299244,0.35,61367.0,61364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724426299942,0.3608,61365.0,61345.0,0.13018472]
["bitfinex-derivatives","BTCF0:USTF0",1724426300237,0.35,61367.0,61346.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724426300238,0.3608,61355.0,61346.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724426300441,0.081486,61354.0,61346.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724426301136,0.081486,61354.0,61343.0,4.11384]
["bitfinex-derivatives","BTCF0:USTF0",1724426301137,0.431489,61352.0,61343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724426301339,0.081491,61351.0,61350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426302229,0.00018278,61353.0,61350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426302741,0.001,61351.0,61350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724426303437,0.001,61351.0,61350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724426303835,0.00018278,61353.0,61351.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724426304037,0.00366971,61359.0,61358.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724426304235,0.538,61371.0,61358.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1724426304437,0.3608,61370.0,61366.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724426304839,0.63809497,61379.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426305039,0.42509431,61383.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426305040,5.532e-05,61378.0,61377.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724426305946,5.532e-05,61378.0,61377.0,0.570215]
["bitfinex-derivatives","BTCF0:USTF0",1724426306441,5.532e-05,61378.0,61377.0,4.340215]
["bitfinex-derivatives","BTCF0:USTF0",1724426306636,0.01405532,61378.0,61377.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426306837,0.081461,61373.0,61371.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724426307046,0.081461,61373.0,61371.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426307343,0.431461,61373.0,61371.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426308246,0.3203,61372.0,61371.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724426308445,0.80919532,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426308742,1.20919532,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426309042,1.37211932,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426309739,1.38960811,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426310345,0.97212526,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426310541,1.37212526,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426310742,1.45358726,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426311140,0.50076811,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426311353,0.46732079,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426311642,0.43330611,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426311848,0.11300611,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426312043,0.03154411,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426312345,0.11300611,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426313044,0.01754411,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426313343,0.03154411,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426314644,0.03154411,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426315438,0.02805532,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426315644,0.02805532,61372.0,61371.0,0.97030301]
["bitfinex-derivatives","BTCF0:USTF0",1724426316443,0.02805532,61372.0,61371.0,4.34030301]
["bitfinex-derivatives","BTCF0:USTF0",1724426316749,0.02805532,61372.0,61371.0,3.85480912]
["bitfinex-derivatives","BTCF0:USTF0",1724426316951,0.01405532,61372.0,61371.0,3.85480912]
["bitfinex-derivatives","BTCF0:USTF0",1724426317263,0.02505532,61372.0,61371.0,3.85146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426318850,0.02505532,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426318851,0.10651732,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426320350,0.02505532,61372.0,61371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426320550,0.02505532,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426320746,0.02505532,61372.0,61371.0,0.57030301]
["bitfinex-derivatives","BTCF0:USTF0",1724426321556,0.02505532,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426323659,0.10651732,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426323857,0.02505532,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426324359,0.10651732,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426324560,0.02505532,61372.0,61371.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1724426327152,0.00024449,61384.0,61371.0,0.83884001]
["bitfinex-derivatives","BTCF0:USTF0",1724426327352,0.00024449,61384.0,61383.0,0.523694]
["bitfinex-derivatives","BTCF0:USTF0",1724426327551,0.08143,61396.0,61383.0,0.49093472]
["bitfinex-derivatives","BTCF0:USTF0",1724426327753,0.00334297,61396.0,61395.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1724426327950,0.081424,61401.0,61398.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426328160,0.081424,61401.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426328350,0.04801468,61405.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426328551,0.13604428,61409.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426328756,0.13604428,61409.0,61408.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1724426329857,0.13604428,61409.0,61408.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724426330264,0.14504428,61409.0,61408.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724426330764,0.14804428,61409.0,61408.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724426331359,0.14804428,61409.0,61408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426331561,0.22945728,61409.0,61408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426331753,0.14804428,61409.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426331953,0.14804428,61409.0,61405.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724426332171,0.14804428,61409.0,61404.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724426332564,0.14804428,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426332867,0.13604428,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426333061,0.15704428,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426333366,0.15704428,61409.0,61408.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724426333665,0.14504428,61409.0,61408.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724426333970,0.14704428,61409.0,61408.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724426334659,0.14704428,61409.0,61408.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1724426335563,0.14704428,61409.0,61408.0,0.08583749]
["bitfinex-derivatives","BTCF0:USTF0",1724426336377,0.14704428,61409.0,61408.0,0.08683749]
["bitfinex-derivatives","BTCF0:USTF0",1724426336868,0.13604428,61409.0,61408.0,0.08583749]
["bitfinex-derivatives","BTCF0:USTF0",1724426337066,0.13904428,61409.0,61408.0,0.57435749]
["bitfinex-derivatives","BTCF0:USTF0",1724426339566,0.13904428,61409.0,61408.0,0.97435749]
["bitfinex-derivatives","BTCF0:USTF0",1724426340468,0.538,61435.0,61408.0,0.97435749]
["bitfinex-derivatives","BTCF0:USTF0",1724426340469,0.04801468,61444.0,61408.0,1.83182349]
["bitfinex-derivatives","BTCF0:USTF0",1724426340668,0.3214,61445.0,61440.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724426340868,0.081366,61444.0,61442.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724426341075,0.738562,61448.0,61443.0,0.442166]
["bitfinex-derivatives","BTCF0:USTF0",1724426341368,0.081358,61451.0,61447.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724426341567,0.001,61448.0,61447.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724426342168,0.00024428,61452.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426342374,1e-08,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426342766,1e-08,61452.0,61451.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1724426343068,1e-08,61452.0,61451.0,4.619]
["bitfinex-derivatives","BTCF0:USTF0",1724426343272,1e-08,61452.0,61451.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426343569,0.37495448,61452.0,61439.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724426343769,0.873544,61440.0,61439.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724426344072,0.792172,61440.0,61439.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724426344372,1.761824,61440.0,61439.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724426344667,1.761824,61440.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426344668,1.59908,61440.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426344862,0.3608,61431.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426345267,0.3608,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426345467,0.081375,61438.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426345670,0.013,61440.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426345869,0.013,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426345870,0.01324428,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426346072,0.02024428,61440.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426346574,0.007,61438.0,61436.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426346762,0.007,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426346964,0.081376,61437.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426347168,0.007,61438.0,61434.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724426347363,0.00361844,61440.0,61434.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724426347568,0.01161844,61440.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426348279,0.01161844,61440.0,61439.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426348972,0.00361844,61440.0,61439.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426349771,0.01061844,61440.0,61439.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426350070,0.00724428,61440.0,61439.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426350271,0.01824428,61440.0,61439.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426352268,0.01824428,61440.0,61439.0,3.853373]
["bitfinex-derivatives","BTCF0:USTF0",1724426353867,0.58789628,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426354069,1.26732428,61440.0,61428.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724426354271,1.26732428,61440.0,61429.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426354272,0.081381,61434.0,61429.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426354476,0.3608,61434.0,61427.0,3.77108428]
["bitfinex-derivatives","BTCF0:USTF0",1724426354672,0.3608,61434.0,61427.0,3.77024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426354673,0.081385,61430.0,61427.0,3.77024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426355083,0.442188,61428.0,61427.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426355265,0.081394,61424.0,61417.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724426355575,0.3608,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426355774,0.3608,61428.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426355969,0.3608,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426356169,0.3608,61428.0,61414.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426356170,0.3608,61423.0,61416.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724426356371,0.3608,61423.0,61417.0,0.08164628]
["bitfinex-derivatives","BTCF0:USTF0",1724426356372,0.081397,61422.0,61417.0,0.08164628]
["bitfinex-derivatives","BTCF0:USTF0",1724426356970,0.3608,61423.0,61417.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426357178,0.081398,61420.0,61417.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426358573,0.089398,61420.0,61417.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426358882,0.089398,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426358883,0.008,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426359173,0.008,61420.0,61417.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426359369,0.0814,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426360074,0.0814,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426360681,0.0924,61419.0,61417.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426360976,0.011,61419.0,61417.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426361275,0.019,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426361981,0.019,61419.0,61417.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426361982,0.019,61419.0,61417.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426362279,0.019,61419.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426363080,0.019,61419.0,61418.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724426363279,0.1004,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426363471,0.4622,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426363676,0.4622,61419.0,61411.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724426363677,0.081409,61412.0,61411.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724426363873,0.081409,61412.0,61394.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1724426363874,0.081429,61397.0,61393.0,0.00348036]
["bitfinex-derivatives","BTCF0:USTF0",1724426364177,0.3608,61394.0,61387.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724426364476,0.3608,61394.0,61382.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1724426364477,0.3608,61389.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426364878,0.00016877,61388.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426365176,0.00016877,61388.0,61379.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724426365376,0.00016877,61388.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426365575,0.00016877,61388.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426365772,0.00016877,61388.0,61387.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724426365981,0.00016877,61388.0,61387.0,3.851442]
["bitfinex-derivatives","BTCF0:USTF0",1724426366195,0.00024428,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724426366379,0.00024428,61392.0,61391.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1724426367775,0.01124428,61392.0,61391.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1724426367985,0.02524428,61392.0,61391.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1724426368169,0.10667928,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426370178,0.78647928,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426370477,0.78647928,61392.0,61379.0,0.36426155]
["bitfinex-derivatives","BTCF0:USTF0",1724426370478,1.59372428,61392.0,61379.0,0.44571355]
["bitfinex-derivatives","BTCF0:USTF0",1724426370688,0.081442,61387.0,61379.0,0.36426155]
["bitfinex-derivatives","BTCF0:USTF0",1724426370979,0.70504428,61392.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426371183,0.081441,61388.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426371377,0.3608,61387.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426372178,0.442242,61387.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426372484,0.081442,61387.0,61382.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724426372680,0.3618,61387.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426372984,0.001,61387.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426373184,0.004,61387.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426373777,0.009,61387.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426374575,0.013,61387.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426375390,0.004,61387.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426375579,0.00024428,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724426375778,0.00024428,61392.0,61391.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1724426375982,0.00024428,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724426376282,0.00024428,61392.0,61391.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426376487,0.08167928,61392.0,61391.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426376792,0.09567928,61392.0,61391.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724426376987,0.09567928,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426377182,0.45647928,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426377579,0.081437,61391.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426377786,0.081439,61389.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426377986,0.3214,61390.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426378283,0.00811394,61391.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426378486,0.442246,61384.0,61377.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724426378688,0.442246,61384.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426378689,0.3608,61384.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426378890,0.3608,61384.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426379087,0.3608,61384.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426379292,0.3608,61384.0,61369.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724426379293,0.3608,61379.0,61369.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724426379584,0.081458,61375.0,61374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426379983,0.081463,61372.0,61366.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426380184,0.442263,61372.0,61367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426380481,0.3608,61371.0,61367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426380888,0.3608,61371.0,61366.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426381996,0.081463,61372.0,61364.0,0.34118347]
["bitfinex-derivatives","BTCF0:USTF0",1724426382288,0.001,61375.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426382590,0.00359571,61381.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426383088,0.00024428,61381.0,61380.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724426383690,0.00024428,61381.0,61380.0,4.212251]
["bitfinex-derivatives","BTCF0:USTF0",1724426383892,0.00124428,61381.0,61380.0,4.212251]
["bitfinex-derivatives","BTCF0:USTF0",1724426385783,0.36204428,61381.0,61374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426385985,0.36104428,61381.0,61376.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724426386184,0.44349428,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426386883,0.36204428,61381.0,61371.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724426387082,0.081454,61379.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426387891,0.081454,61379.0,61369.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426388189,0.081454,61379.0,61376.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724426388985,0.082454,61379.0,61369.0,3.7733578]
["bitfinex-derivatives","BTCF0:USTF0",1724426389483,0.081454,61379.0,61369.0,3.7733578]
["bitfinex-derivatives","BTCF0:USTF0",1724426389792,0.085454,61379.0,61375.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724426390194,0.081454,61379.0,61375.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724426390493,0.081458,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426390891,0.081458,61375.0,61369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426391190,0.3644339,61381.0,61369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724426391392,0.3644339,61381.0,61371.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1724426391696,0.002,61379.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426392000,0.002,61379.0,61378.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724426392383,0.4458839,61381.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426392384,0.3644339,61381.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426392588,0.442258,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426393391,0.49022641,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426393587,0.442258,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426393888,0.08146,61374.0,61371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426394287,0.081462,61372.0,61371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426394693,0.081462,61372.0,61366.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1724426394694,0.35,61372.0,61366.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1724426394989,0.35,61372.0,61356.0,0.44194621]
["bitfinex-derivatives","BTCF0:USTF0",1724426394990,0.08147,61366.0,61356.0,0.00340985]
["bitfinex-derivatives","BTCF0:USTF0",1724426395192,0.442282,61357.0,61356.0,0.00340985]
["bitfinex-derivatives","BTCF0:USTF0",1724426395583,0.3608,61357.0,61356.0,0.08489285]
["bitfinex-derivatives","BTCF0:USTF0",1724426395796,0.36104428,61367.0,61362.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724426396093,0.36104428,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426396597,0.36104428,61367.0,61364.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724426396892,0.00374278,61367.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426397089,0.00374278,61367.0,61366.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724426397394,0.00474278,61367.0,61366.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1724426398087,0.00474278,61367.0,61366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426398284,0.00574278,61367.0,61366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724426398681,0.08721178,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426399092,0.44801178,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426399293,1.68689178,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426399884,2.33339178,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426400185,0.00574278,61367.0,61366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724426400587,0.04813919,61383.0,61367.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724426400798,0.04813919,61390.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426401089,0.00343518,61390.0,61381.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426401291,0.00108,61393.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426401491,0.40893919,61397.0,61386.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426401689,0.36415919,61397.0,61393.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724426401883,0.36415919,61397.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426402390,0.00335919,61397.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426402600,0.00024428,61398.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426402785,0.00024428,61398.0,61392.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426402982,0.00024428,61398.0,61391.0,0.13010499]
["bitfinex-derivatives","BTCF0:USTF0",1724426403191,0.013,61397.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724426403381,0.013,61397.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426403584,0.081437,61391.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426403786,0.3608,61391.0,61378.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426404091,0.442243,61386.0,61375.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724426404297,0.442243,61386.0,61377.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724426404491,0.442243,61386.0,61374.0,0.70356799]
["bitfinex-derivatives","BTCF0:USTF0",1724426404492,0.3608,61386.0,61376.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426404689,0.3608,61386.0,61384.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724426405191,0.3608,61386.0,61378.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426405700,0.3608,61386.0,61380.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724426405890,0.3608,61386.0,61379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426406291,0.442243,61386.0,61374.0,0.70356799]
["bitfinex-derivatives","BTCF0:USTF0",1724426406489,0.449243,61386.0,61385.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426406985,0.007,61386.0,61385.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426407593,0.011,61386.0,61385.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426409092,1.32449915,61386.0,61372.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426409295,0.3608,61374.0,61363.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724426409498,0.3608,61365.0,61359.0,0.36422833]
["bitfinex-derivatives","BTCF0:USTF0",1724426409694,0.3608,61365.0,61359.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724426410098,0.3608,61365.0,61359.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1724426410294,0.3608,61365.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426410602,0.3608,61365.0,61363.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724426410794,0.3618,61365.0,61363.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724426411193,0.3618,61365.0,61359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724426411505,0.443272,61365.0,61359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724426411795,0.3618,61365.0,61359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724426412100,0.41002378,61365.0,61359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724426412311,0.05359185,61365.0,61363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724426412510,0.00024428,61368.0,61367.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724426412702,0.3608,61380.0,61367.0,0.84093699]
["bitfinex-derivatives","BTCF0:USTF0",1724426412899,0.04822378,61386.0,61385.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724426413102,0.04822378,61386.0,61385.0,3.851445]
["bitfinex-derivatives","BTCF0:USTF0",1724426413395,0.3608,61387.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426413800,0.3608,61387.0,61386.0,3.851443]
["bitfinex-derivatives","BTCF0:USTF0",1724426414200,0.3608,61387.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426414497,0.00341324,61389.0,61380.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724426414802,0.001,61387.0,61386.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724426415902,0.001,61387.0,61386.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1724426416103,0.001,61387.0,61386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426416312,0.001,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426416313,0.002,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426417107,0.003,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426417608,0.007,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426418107,0.081448,61383.0,61380.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1724426418405,0.40899793,61381.0,61380.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426419000,0.49044793,61381.0,61380.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426419601,0.081473,61364.0,61357.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724426419805,0.3608,61365.0,61353.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426420006,0.3608,61365.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426420007,0.081478,61360.0,61355.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724426420204,0.3608,61357.0,61351.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426420406,0.3608,61357.0,61352.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724426420713,0.00024428,61362.0,61351.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426421003,0.3608,61360.0,61351.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426421611,0.3608,61360.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426421799,0.40899178,61355.0,61338.0,0.40946799]
["bitfinex-derivatives","BTCF0:USTF0",1724426422004,0.3608,61347.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426422206,0.00024448,61349.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426422406,0.00024448,61349.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724426422608,0.00024448,61349.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426422609,0.00024448,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426422806,0.00043633,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426423107,0.001,61360.0,61348.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1724426423306,0.001,61360.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426423706,0.002,61360.0,61358.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426424014,0.002,61360.0,61358.0,4.212281]
["bitfinex-derivatives","BTCF0:USTF0",1724426424208,0.001,61360.0,61358.0,4.212281]
["bitfinex-derivatives","BTCF0:USTF0",1724426424705,0.001,61360.0,61359.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724426425402,0.3608,61361.0,61358.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1724426425606,0.081479,61359.0,61358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426426001,0.570399,61359.0,61358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426426314,0.081479,61359.0,61358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426427707,0.081479,61359.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426427708,0.081485,61355.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426427908,0.081486,61354.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426428112,0.570446,61354.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426428414,0.081486,61354.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426429418,0.082486,61354.0,61353.0,0.00924448]
["bitfinex-derivatives","BTCF0:USTF0",1724426429915,0.571446,61354.0,61353.0,0.00924448]
["bitfinex-derivatives","BTCF0:USTF0",1724426430113,0.571446,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426430809,0.57489953,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426431010,0.08593953,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426431211,0.57589953,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426431915,0.08693953,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426432209,0.00545353,61354.0,61353.0,0.09273148]
["bitfinex-derivatives","BTCF0:USTF0",1724426432711,0.002,61354.0,61353.0,0.09273148]
["bitfinex-derivatives","BTCF0:USTF0",1724426433010,0.002,61354.0,61353.0,0.58169148]
["bitfinex-derivatives","BTCF0:USTF0",1724426433316,0.002,61354.0,61353.0,4.35169148]
["bitfinex-derivatives","BTCF0:USTF0",1724426433509,0.002,61354.0,61353.0,3.86273148]
["bitfinex-derivatives","BTCF0:USTF0",1724426436113,0.933246,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426436314,1.014732,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426436813,0.933246,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426437013,0.444286,61354.0,61353.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426439206,1.25176,61354.0,61335.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724426439413,0.3608,61347.0,61335.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724426439804,0.3608,61347.0,61336.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426440005,0.3628,61354.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426440318,0.36304448,61354.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426440717,0.36304448,61354.0,61348.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724426440913,0.44453048,61354.0,61348.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724426441108,0.00224448,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426441313,0.00224448,61354.0,61353.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724426441817,0.00124448,61354.0,61353.0,4.212287]
["bitfinex-derivatives","BTCF0:USTF0",1724426442015,0.00224448,61354.0,61353.0,4.212287]
["bitfinex-derivatives","BTCF0:USTF0",1724426442918,0.00124448,61354.0,61353.0,4.212287]
["bitfinex-derivatives","BTCF0:USTF0",1724426443111,0.00224448,61354.0,61353.0,4.212287]
["bitfinex-derivatives","BTCF0:USTF0",1724426443309,0.00224448,61354.0,61353.0,4.21572759]
["bitfinex-derivatives","BTCF0:USTF0",1724426443515,0.00124448,61354.0,61353.0,4.21572759]
["bitfinex-derivatives","BTCF0:USTF0",1724426443722,0.00224448,61354.0,61353.0,4.21572759]
["bitfinex-derivatives","BTCF0:USTF0",1724426446821,0.44453048,61354.0,61347.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426447026,0.3608,61348.0,61336.0,0.00347688]
["bitfinex-derivatives","BTCF0:USTF0",1724426447323,0.3608,61348.0,61335.0,0.37006799]
["bitfinex-derivatives","BTCF0:USTF0",1724426447324,0.0815,61343.0,61335.0,0.37006799]
["bitfinex-derivatives","BTCF0:USTF0",1724426447527,0.40899178,61348.0,61335.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724426447820,0.081504,61341.0,61336.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426448022,0.081504,61341.0,61335.0,0.37006799]
["bitfinex-derivatives","BTCF0:USTF0",1724426448529,0.081504,61341.0,61336.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426448715,0.081504,61341.0,61337.0,0.04866799]
["bitfinex-derivatives","BTCF0:USTF0",1724426448911,0.081507,61338.0,61336.0,0.05066799]
["bitfinex-derivatives","BTCF0:USTF0",1724426449629,0.082504,61341.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426449918,0.081506,61339.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426450819,0.081506,61339.0,61338.0,0.04876824]
["bitfinex-derivatives","BTCF0:USTF0",1724426451223,0.081507,61338.0,61337.0,0.05076955]
["bitfinex-derivatives","BTCF0:USTF0",1724426451520,0.082507,61338.0,61337.0,0.04876955]
["bitfinex-derivatives","BTCF0:USTF0",1724426451722,0.081508,61337.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426452229,0.001,61338.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426452419,0.001,61338.0,61337.0,0.05076136]
["bitfinex-derivatives","BTCF0:USTF0",1724426453023,0.081499,61344.0,61337.0,0.05076136]
["bitfinex-derivatives","BTCF0:USTF0",1724426453024,0.04819178,61344.0,61338.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1724426453323,0.04819178,61345.0,61341.0,0.04875819]
["bitfinex-derivatives","BTCF0:USTF0",1724426453518,0.05168012,61348.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426453726,0.04819178,61347.0,61344.0,0.0487603]
["bitfinex-derivatives","BTCF0:USTF0",1724426453914,0.06425571,61348.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426454114,0.3608,61342.0,61340.0,0.0487603]
["bitfinex-derivatives","BTCF0:USTF0",1724426454321,0.0481003,61341.0,61338.0,0.04876565]
["bitfinex-derivatives","BTCF0:USTF0",1724426455520,0.081506,61339.0,61337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426455721,0.081506,61339.0,61338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426456116,0.001,61341.0,61338.0,0.05176565]
["bitfinex-derivatives","BTCF0:USTF0",1724426456315,0.0491003,61341.0,61338.0,0.05176565]
["bitfinex-derivatives","BTCF0:USTF0",1724426457022,0.0501003,61341.0,61338.0,0.05376565]
["bitfinex-derivatives","BTCF0:USTF0",1724426457530,0.002,61341.0,61338.0,0.05376565]
["bitfinex-derivatives","BTCF0:USTF0",1724426457728,0.0491003,61341.0,61339.0,0.04876565]
["bitfinex-derivatives","BTCF0:USTF0",1724426458226,0.081504,61340.0,61339.0,0.04876565]
["bitfinex-derivatives","BTCF0:USTF0",1724426458523,0.1306033,61341.0,61339.0,0.04876565]
["bitfinex-derivatives","BTCF0:USTF0",1724426458822,0.1306033,61341.0,61340.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724426458823,0.0054358,61341.0,61340.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724426459018,0.0869388,61341.0,61340.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724426459530,0.082503,61341.0,61340.0,0.13026965]
["bitfinex-derivatives","BTCF0:USTF0",1724426459717,0.082503,61341.0,61340.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724426460127,0.001,61341.0,61340.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724426460321,0.001,61341.0,61340.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1724426460522,0.0481003,61348.0,61347.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724426460728,0.04834478,61354.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426461026,0.00024448,61354.0,61352.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724426461226,0.081487,61353.0,61352.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724426461628,0.04834478,61354.0,61353.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724426461823,0.00024448,61354.0,61353.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724426462025,0.00124448,61354.0,61353.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724426462923,0.00124448,61354.0,61353.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724426463744,0.00124448,61354.0,61353.0,1.331247]
["bitfinex-derivatives","BTCF0:USTF0",1724426464234,0.0481003,61368.0,61367.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724426464433,0.0491003,61375.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426464727,0.14570871,61379.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426464728,0.0481003,61376.0,61368.0,3.81871158]
["bitfinex-derivatives","BTCF0:USTF0",1724426464920,0.0481003,61376.0,61368.0,4.11281158]
["bitfinex-derivatives","BTCF0:USTF0",1724426465123,0.0481003,61378.0,61374.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724426465324,0.00024448,61378.0,61374.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724426465731,0.00024448,61378.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426466331,0.01424448,61378.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426467028,0.01424448,61378.0,61376.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724426467235,0.01424448,61378.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426467439,0.081457,61376.0,61372.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724426467628,0.081459,61375.0,61372.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724426467828,0.081466,61369.0,61368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724426468129,0.081468,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426468436,0.442268,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426468830,0.3608,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426469434,0.3668,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426469833,0.448268,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426471239,0.455268,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426471429,0.013,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426471632,0.013,61367.0,61366.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1724426474236,0.094468,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426476646,0.389668,61367.0,61366.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426478244,0.389668,61367.0,61346.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724426478245,0.081488,61352.0,61346.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724426478447,0.3608,61355.0,61345.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724426478633,0.081493,61349.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426478831,0.081493,61349.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724426478832,0.442293,61349.0,61344.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724426479036,0.442292,61349.0,61342.0,0.00335192]
["bitfinex-derivatives","BTCF0:USTF0",1724426479248,0.3608,61349.0,61342.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724426479547,0.3608,61349.0,61346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426479742,0.081495,61347.0,61346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426479935,0.081495,61347.0,61346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426480336,0.36420704,61349.0,61346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426480544,0.36420704,61349.0,61348.0,0.803094]
["bitfinex-derivatives","BTCF0:USTF0",1724426480545,0.001,61349.0,61348.0,0.803094]
["bitfinex-derivatives","BTCF0:USTF0",1724426480753,0.06425571,61362.0,61348.0,0.803094]
["bitfinex-derivatives","BTCF0:USTF0",1724426480754,0.3608,61368.0,61367.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724426481235,0.3608,61368.0,61367.0,3.851468]
["bitfinex-derivatives","BTCF0:USTF0",1724426482448,0.007,61368.0,61367.0,3.851468]
["bitfinex-derivatives","BTCF0:USTF0",1724426483447,0.015,61368.0,61367.0,3.85496617]
["bitfinex-derivatives","BTCF0:USTF0",1724426483746,0.015,61368.0,61367.0,3.851468]
["bitfinex-derivatives","BTCF0:USTF0",1724426485947,0.015,61368.0,61367.0,4.340308]
["bitfinex-derivatives","BTCF0:USTF0",1724426486343,0.081471,61365.0,61364.0,0.00334106]
["bitfinex-derivatives","BTCF0:USTF0",1724426486546,0.3758,61368.0,61361.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426486760,0.081474,61364.0,61362.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426487042,0.442274,61363.0,61362.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426487249,0.081475,61362.0,61361.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426487448,0.5370203,61362.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426487645,0.081485,61355.0,61349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426488434,0.1295853,61355.0,61349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426488839,0.0481003,61355.0,61349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426489040,0.3608,61350.0,61336.0,0.40951158]
["bitfinex-derivatives","BTCF0:USTF0",1724426489240,0.3608,61344.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426489946,0.442307,61339.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426490148,0.442307,61339.0,61319.0,0.08114621]
["bitfinex-derivatives","BTCF0:USTF0",1724426490149,0.3608,61333.0,61320.0,0.04871158]
["bitfinex-derivatives","BTCF0:USTF0",1724426490348,0.081523,61326.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426490546,0.7108,61322.0,61315.0,0.00340109]
["bitfinex-derivatives","BTCF0:USTF0",1724426490751,0.7108,61322.0,61307.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1724426491047,0.3608,61322.0,61307.0,0.32731158]
["bitfinex-derivatives","BTCF0:USTF0",1724426491246,0.3608,61322.0,61311.0,0.36427091]
["bitfinex-derivatives","BTCF0:USTF0",1724426491453,0.3608,61322.0,61321.0,0.00516919]
["bitfinex-derivatives","BTCF0:USTF0",1724426491653,0.6568,61322.0,61321.0,0.00516919]
["bitfinex-derivatives","BTCF0:USTF0",1724426491841,1.14604,61322.0,61321.0,0.00516919]
["bitfinex-derivatives","BTCF0:USTF0",1724426492246,0.081533,61319.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426492548,1.89966371,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426492549,0.00462371,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426492745,0.00224919,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426493048,0.00224919,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426493049,0.00216919,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426493640,0.00216919,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426493846,0.00216919,61322.0,61321.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426494254,0.00216919,61322.0,61321.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724426494956,0.00216919,61322.0,61321.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426496352,0.36296919,61322.0,61321.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426496649,0.36296919,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426496650,0.00216919,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426496949,0.36296919,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426497558,0.85220919,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426498252,0.081534,61318.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426498457,0.3608,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426498759,0.27454919,61322.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426498944,0.00216919,61322.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426499146,0.00561039,61322.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426499352,0.00216919,61322.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426499553,0.00216919,61322.0,61317.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724426499749,0.00216919,61322.0,61318.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1724426499945,0.00116919,61322.0,61318.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1724426500155,0.00016919,61322.0,61318.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1724426500347,0.00016919,61322.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426500746,0.3214,61345.0,61321.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724426500957,0.081506,61339.0,61335.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724426501150,0.36417406,61340.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426501151,0.36417406,61340.0,61339.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724426501552,0.36417406,61340.0,61333.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724426501750,0.44567806,61340.0,61335.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724426501950,0.36517406,61340.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426502557,0.00437406,61340.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426502757,0.00437406,61340.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426503259,0.081506,61339.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426503465,0.081506,61339.0,61337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426503855,0.081507,61338.0,61337.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426504468,0.081507,61338.0,61330.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426504469,0.88908,61338.0,61330.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426504759,0.081516,61331.0,61330.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426505469,0.970676,61331.0,61330.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426505857,0.081527,61323.0,61318.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724426506160,0.081527,61323.0,61319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426506458,0.3608,61326.0,61320.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724426506655,0.3608,61326.0,61319.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724426506859,0.00024448,61329.0,61319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426507251,0.002,61323.0,61319.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724426507951,0.001,61323.0,61322.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724426508162,0.001,61326.0,61323.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724426508361,0.001,61326.0,61324.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724426508564,0.00124448,61329.0,61325.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724426508774,0.08276348,61329.0,61325.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724426509265,0.00124448,61329.0,61327.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724426509657,0.00124448,61329.0,61328.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724426509858,0.00024448,61329.0,61328.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724426510359,0.00024448,61329.0,61328.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724426510557,0.3214,61346.0,61328.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724426510763,0.0815,61344.0,61341.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724426511167,0.00334717,61346.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426511168,0.00334717,61346.0,61345.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724426511368,0.4089003,61347.0,61345.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724426511661,0.0481003,61347.0,61345.0,3.851497]
["bitfinex-derivatives","BTCF0:USTF0",1724426511865,0.001,61346.0,61345.0,3.851497]
["bitfinex-derivatives","BTCF0:USTF0",1724426513762,0.015,61346.0,61345.0,3.851497]
["bitfinex-derivatives","BTCF0:USTF0",1724426514072,0.014,61346.0,61345.0,3.851497]
["bitfinex-derivatives","BTCF0:USTF0",1724426514271,0.00024448,61352.0,61345.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426514457,0.00024448,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426514767,0.00024448,61352.0,61351.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1724426515870,0.00424448,61352.0,61351.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1724426516657,0.00424448,61352.0,61351.0,1.28473543]
["bitfinex-derivatives","BTCF0:USTF0",1724426516863,0.0481003,61359.0,61351.0,1.60324543]
["bitfinex-derivatives","BTCF0:USTF0",1724426517069,0.0481003,61359.0,61358.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1724426518274,0.0511003,61359.0,61358.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1724426518772,0.092479,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426519959,0.093479,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426521574,0.012,61359.0,61358.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724426521967,0.012,61359.0,61358.0,0.572401]
["bitfinex-derivatives","BTCF0:USTF0",1724426522272,0.0481003,61375.0,61358.0,0.572401]
["bitfinex-derivatives","BTCF0:USTF0",1724426522273,0.3608,61393.0,61391.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724426522571,0.06425571,61400.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426522572,0.3608,61392.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426522964,0.081443,61387.0,61382.0,0.442249]
["bitfinex-derivatives","BTCF0:USTF0",1724426523160,0.081443,61387.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426523964,0.081444,61386.0,61383.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724426524471,0.08168248,61391.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426524662,0.00024448,61391.0,61387.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724426524863,0.00024448,61391.0,61388.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724426525069,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426526172,0.00024448,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426526374,0.00024448,61391.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426526375,0.081446,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426526769,0.081446,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426526972,0.2671,61389.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426527272,0.081445,61385.0,61378.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426527772,0.3608,61386.0,61383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426527970,0.3608,61386.0,61383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426528276,0.27899213,61390.0,61383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724426528480,0.27899213,61390.0,61378.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1724426528676,0.3608,61386.0,61378.0,0.01624448]
["bitfinex-derivatives","BTCF0:USTF0",1724426529071,0.3608,61386.0,61379.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724426529779,0.442244,61386.0,61379.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724426530980,0.442244,61386.0,61379.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1724426531370,0.00349213,61390.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426531571,0.00024448,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426532381,0.00368173,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426532582,0.00024448,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426534172,0.00024448,61391.0,61387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426534679,0.00024448,61391.0,61387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724426534877,0.00024448,61391.0,61388.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426535580,0.00024448,61391.0,61387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426535976,0.00024448,61391.0,61388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426536176,0.00024448,61391.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426536371,0.00024448,61391.0,61389.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1724426538187,0.00024448,61391.0,61389.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1724426539581,0.00024448,61391.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426540382,0.00024448,61391.0,61389.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724426540588,0.00024448,61391.0,61390.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1724426542493,0.00024448,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426542786,0.081441,61388.0,61387.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1724426543479,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426544286,0.00024448,61391.0,61387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724426544287,0.081441,61388.0,61387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426544488,0.081441,61388.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426545288,0.00024448,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426545488,0.00024448,61391.0,61387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426545489,0.081441,61388.0,61387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426545796,0.442241,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426547090,0.3608,61388.0,61387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426547296,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426547495,0.00024448,61391.0,61390.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1724426548184,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426548382,0.081443,61387.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426549083,0.00024448,61391.0,61386.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724426549280,0.00024448,61391.0,61387.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724426549481,0.08144,61389.0,61387.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724426549886,0.08144,61389.0,61388.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724426550287,0.00024448,61391.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426550486,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426550798,0.00024448,61391.0,61390.0,0.13011014]
["bitfinex-derivatives","BTCF0:USTF0",1724426551198,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426551887,0.00024448,61391.0,61390.0,0.13011014]
["bitfinex-derivatives","BTCF0:USTF0",1724426552083,0.00024448,61391.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724426552488,0.00024448,61391.0,61390.0,0.570118]
["bitfinex-derivatives","BTCF0:USTF0",1724426553891,0.0481003,61400.0,61399.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426554093,0.081424,61401.0,61400.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426554691,0.081424,61401.0,61400.0,0.13017212]
["bitfinex-derivatives","BTCF0:USTF0",1724426555193,0.081424,61401.0,61400.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724426555403,0.081424,61401.0,61400.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724426556693,0.14567971,61401.0,61400.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724426556892,0.081424,61401.0,61400.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724426557300,0.00347683,61402.0,61401.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724426557499,0.31430019,61407.0,61403.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724426557695,0.081418,61406.0,61403.0,0.13015574]
["bitfinex-derivatives","BTCF0:USTF0",1724426557897,0.081418,61406.0,61400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426557898,0.40907866,61404.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426558107,0.12970266,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426558303,0.081424,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426558514,0.081424,61401.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426559198,0.081424,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426559805,0.081424,61401.0,61394.0,0.04898022]
["bitfinex-derivatives","BTCF0:USTF0",1724426559806,0.96896789,61401.0,61394.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426560103,0.442232,61395.0,61394.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426560604,0.3608,61395.0,61394.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724426561400,0.3608,61395.0,61394.0,0.00124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426561901,0.3608,61395.0,61394.0,0.04898022]
["bitfinex-derivatives","BTCF0:USTF0",1724426562102,0.3608,61395.0,61394.0,0.00124448]
["bitfinex-derivatives","BTCF0:USTF0",1724426562304,0.00343617,61395.0,61394.0,0.36204448]
["bitfinex-derivatives","BTCF0:USTF0",1724426562602,0.04828885,61397.0,61394.0,0.36204448]
["bitfinex-derivatives","BTCF0:USTF0",1724426562801,0.04828885,61399.0,61396.0,0.42583016]
["bitfinex-derivatives","BTCF0:USTF0",1724426563009,0.04828885,61401.0,61397.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1724426563212,0.04828885,61402.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426563401,0.00024448,61407.0,61401.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724426563708,0.04934758,61415.0,61406.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426563905,0.04830757,61417.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426564097,0.0033698,61420.0,61415.0,0.04875423]
["bitfinex-derivatives","BTCF0:USTF0",1724426564299,0.0482788,61432.0,61419.0,0.79206612]
["bitfinex-derivatives","BTCF0:USTF0",1724426564502,0.0482788,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426564704,0.00024428,61432.0,61429.0,0.04869708]
["bitfinex-derivatives","BTCF0:USTF0",1724426564900,0.04852308,61432.0,61428.0,0.04869708]
["bitfinex-derivatives","BTCF0:USTF0",1724426565103,0.04852308,61432.0,61427.0,0.04869708]
["bitfinex-derivatives","BTCF0:USTF0",1724426565299,0.00024428,61432.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426565504,0.00224428,61432.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426565702,0.081386,61430.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426565906,0.081387,61429.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426566105,0.081387,61429.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426566106,0.3982788,61428.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426566319,0.3608,61420.0,61419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426566502,0.4,61420.0,61419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426566809,0.88844,61420.0,61419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426567013,0.88844,61420.0,61407.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724426567014,0.0814,61419.0,61407.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724426567211,0.88844,61420.0,61407.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724426567212,0.081401,61418.0,61407.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724426567416,0.3608,61422.0,61407.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724426567417,0.081403,61417.0,61407.0,0.08165928]
["bitfinex-derivatives","BTCF0:USTF0",1724426568103,0.442203,61417.0,61407.0,0.08265928]
["bitfinex-derivatives","BTCF0:USTF0",1724426569008,0.3608,61417.0,61407.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426569313,0.35,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426569512,0.3982788,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426569713,1.07982,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426569908,0.2413,61408.0,61407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426570422,0.30566838,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426570618,1.19418838,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426571215,1.13629751,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426571416,1.20066589,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426571617,1.20066589,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426572218,1.20066589,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426572523,1.28207989,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426573216,1.21771151,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426573612,1.27893566,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426573814,1.28093566,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426574014,0.88093566,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426574311,1.21671151,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426574513,0.32819151,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426574714,0.81671151,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426575317,0.39041566,61408.0,61407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426575621,1.28093566,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426575810,1.21671151,61408.0,61407.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426576330,0.081428,61398.0,61393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426577015,0.081429,61397.0,61393.0,3.851433]
["bitfinex-derivatives","BTCF0:USTF0",1724426577222,0.04817975,61399.0,61398.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724426577411,0.04817975,61401.0,61393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426577611,0.04817975,61401.0,61399.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426577612,0.04842403,61401.0,61399.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426577807,0.04842403,61401.0,61400.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426578013,0.00024428,61401.0,61400.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426578910,0.00024428,61401.0,61400.0,0.930825]
["bitfinex-derivatives","BTCF0:USTF0",1724426579114,0.00024428,61401.0,61400.0,0.97952208]
["bitfinex-derivatives","BTCF0:USTF0",1724426579308,0.00024428,61401.0,61400.0,4.700825]
["bitfinex-derivatives","BTCF0:USTF0",1724426579714,0.00024428,61401.0,61400.0,4.937025]
["bitfinex-derivatives","BTCF0:USTF0",1724426580311,0.00024428,61401.0,61400.0,5.02145]
["bitfinex-derivatives","BTCF0:USTF0",1724426580517,0.04817975,61412.0,61400.0,5.3072387]
["bitfinex-derivatives","BTCF0:USTF0",1724426580716,0.3608,61413.0,61411.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426580717,0.40897975,61413.0,61411.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426580912,0.04817975,61413.0,61412.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426581121,0.04817975,61414.0,61413.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724426581825,0.65343966,61418.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426581826,0.001,61418.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426582120,0.001,61418.0,61407.0,0.08165928]
["bitfinex-derivatives","BTCF0:USTF0",1724426582121,0.00024428,61420.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426582326,0.00024428,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426582327,0.00024428,61420.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426582623,0.04817975,61425.0,61416.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1724426582820,0.3608,61431.0,61416.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1724426582821,0.06423966,61439.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724426583018,0.04818225,61436.0,61434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724426583224,0.081375,61438.0,61434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724426584224,0.081378,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426584428,0.162768,61431.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426584722,0.003,61436.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426584723,0.06423966,61432.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426584923,0.06423966,61434.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426585119,0.08036789,61441.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724426585120,0.04811224,61439.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724426585319,0.003,61438.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426585519,0.003,61438.0,61436.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724426585726,0.003,61438.0,61434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426586624,0.003,61438.0,61434.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724426586819,0.003,61438.0,61437.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426587220,0.003,61438.0,61435.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1724426587420,0.081376,61437.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426587730,0.081376,61437.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426588329,0.081376,61437.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426589030,0.081378,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426589526,0.081378,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426589725,0.162768,61431.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426589931,1.00291747,61431.0,61430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426590121,1.00291747,61431.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426590122,0.081402,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426590318,0.04803046,61427.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426590630,0.081406,61415.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426590833,0.081406,61414.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426591422,0.081408,61413.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426591641,0.081402,61417.0,61407.0,0.36451866]
["bitfinex-derivatives","BTCF0:USTF0",1724426591930,0.081414,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426592422,0.12948611,61408.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426592619,0.04807211,61416.0,61410.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724426592831,0.081402,61418.0,61407.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426592832,0.04807211,61418.0,61412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724426593027,0.00346618,61418.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426593219,0.00024428,61419.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426593930,0.001,61418.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426594524,0.001,61418.0,61417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426594727,0.001,61418.0,61417.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1724426595031,0.00424428,61419.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426595330,0.00524428,61419.0,61418.0,0.800841]
["bitfinex-derivatives","BTCF0:USTF0",1724426595533,0.00124428,61419.0,61418.0,4.970841]
["bitfinex-derivatives","BTCF0:USTF0",1724426596034,0.04807211,61433.0,61418.0,4.88944]
["bitfinex-derivatives","BTCF0:USTF0",1724426596235,0.081381,61433.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426596533,0.081381,61433.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426596725,0.081383,61432.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426597130,0.081383,61432.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426597431,0.081385,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426599626,0.05207211,61433.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426599825,0.05207211,61433.0,61423.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426599826,0.081393,61424.0,61423.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426601032,1.051186,61424.0,61423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426601334,0.081405,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426603229,0.081405,61415.0,61408.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426603230,0.081413,61409.0,61408.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426603435,0.3608,61413.0,61408.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426604129,0.3608,61413.0,61410.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724426604631,0.3648,61413.0,61410.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724426605337,0.004,61413.0,61410.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724426605639,0.004,61413.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426606231,0.00340625,61415.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426606534,0.004,61413.0,61412.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1724426607135,0.081402,61418.0,61413.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724426607443,0.081402,61418.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426607838,0.081402,61418.0,61412.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724426607839,0.081407,61413.0,61412.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724426608136,0.081407,61413.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426610044,0.081413,61409.0,61408.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426611430,0.081413,61409.0,61408.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426612137,0.12969295,61409.0,61408.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426612538,0.13369295,61409.0,61408.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724426613839,0.085413,61409.0,61408.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426614037,0.085413,61409.0,61408.0,0.36204428]
["bitfinex-derivatives","BTCF0:USTF0",1724426614237,0.12968995,61412.0,61408.0,0.36204428]
["bitfinex-derivatives","BTCF0:USTF0",1724426614441,0.004,61409.0,61408.0,0.36304428]
["bitfinex-derivatives","BTCF0:USTF0",1724426615449,0.004,61409.0,61408.0,0.44445828]
["bitfinex-derivatives","BTCF0:USTF0",1724426616350,0.004,61409.0,61408.0,0.36304428]
["bitfinex-derivatives","BTCF0:USTF0",1724426616852,0.089413,61409.0,61408.0,0.36204428]
["bitfinex-derivatives","BTCF0:USTF0",1724426617547,0.008,61409.0,61408.0,0.36204428]
["bitfinex-derivatives","BTCF0:USTF0",1724426617743,0.008,61409.0,61408.0,0.44245828]
["bitfinex-derivatives","BTCF0:USTF0",1724426618145,0.009,61409.0,61408.0,0.44245828]
["bitfinex-derivatives","BTCF0:USTF0",1724426618852,0.008,61409.0,61408.0,0.44245828]
["bitfinex-derivatives","BTCF0:USTF0",1724426619050,0.05627995,61409.0,61408.0,0.44245828]
["bitfinex-derivatives","BTCF0:USTF0",1724426619260,0.008,61409.0,61408.0,0.44245828]
["bitfinex-derivatives","BTCF0:USTF0",1724426619444,0.008,61409.0,61398.0,0.0486387]
["bitfinex-derivatives","BTCF0:USTF0",1724426619445,0.081431,61396.0,61393.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724426619644,1.83771386,61409.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426619645,0.04837175,61399.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426619850,0.04837175,61395.0,61392.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724426620049,0.04837175,61397.0,61392.0,0.7194387]
["bitfinex-derivatives","BTCF0:USTF0",1724426620251,0.04837175,61398.0,61392.0,0.7194387]
["bitfinex-derivatives","BTCF0:USTF0",1724426620552,0.04837175,61399.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426620745,0.00024428,61401.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426620746,0.04837175,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426621053,0.081425,61400.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426621454,0.04830411,61398.0,61397.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1724426621748,0.04830411,61398.0,61397.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1724426622054,0.04830511,61399.0,61398.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724426622648,0.00024428,61401.0,61400.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426622849,0.00024428,61401.0,61400.0,0.442225]
["bitfinex-derivatives","BTCF0:USTF0",1724426623050,0.00024428,61401.0,61400.0,0.930825]
["bitfinex-derivatives","BTCF0:USTF0",1724426623250,0.00024428,61401.0,61400.0,5.100825]
["bitfinex-derivatives","BTCF0:USTF0",1724426623957,0.00024428,61401.0,61400.0,5.10418936]
["bitfinex-derivatives","BTCF0:USTF0",1724426624147,0.00024428,61401.0,61400.0,5.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1724426625354,0.00024428,61401.0,61400.0,4.71018936]
["bitfinex-derivatives","BTCF0:USTF0",1724426625551,0.00024428,61401.0,61400.0,4.22158936]
["bitfinex-derivatives","BTCF0:USTF0",1724426625851,0.00024428,61401.0,61400.0,4.21858936]
["bitfinex-derivatives","BTCF0:USTF0",1724426626052,0.00024428,61401.0,61400.0,4.22358936]
["bitfinex-derivatives","BTCF0:USTF0",1724426626558,0.00024428,61401.0,61400.0,5.11218936]
["bitfinex-derivatives","BTCF0:USTF0",1724426626760,0.00024428,61401.0,61400.0,5.10718936]
["bitfinex-derivatives","BTCF0:USTF0",1724426627059,0.00024428,61401.0,61400.0,5.11018936]
["bitfinex-derivatives","BTCF0:USTF0",1724426627554,0.00024428,61401.0,61400.0,4.22158936]
["bitfinex-derivatives","BTCF0:USTF0",1724426627955,0.06449567,61409.0,61401.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724426628156,0.06449567,61410.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426628354,0.06449567,61410.0,61408.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724426628655,0.06449567,61409.0,61408.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724426628864,0.06449567,61415.0,61411.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724426629055,0.06449567,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426629056,0.06473995,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426629357,0.14614495,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426629555,0.14614495,61415.0,61408.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724426629556,0.081408,61413.0,61408.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724426629749,0.06458313,61410.0,61408.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724426630351,0.06958313,61410.0,61408.0,0.314214]
["bitfinex-derivatives","BTCF0:USTF0",1724426630560,0.005,61410.0,61408.0,0.314214]
["bitfinex-derivatives","BTCF0:USTF0",1724426630760,0.06461395,61409.0,61408.0,0.314214]
["bitfinex-derivatives","BTCF0:USTF0",1724426630954,0.06461395,61409.0,61408.0,0.315214]
["bitfinex-derivatives","BTCF0:USTF0",1724426631151,0.06461395,61409.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426631348,0.08141,61411.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426631556,0.06462387,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426631955,0.004,61410.0,61404.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724426632260,0.06462281,61407.0,61402.0,0.04895685]
["bitfinex-derivatives","BTCF0:USTF0",1724426632567,0.06462281,61405.0,61402.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426632754,0.06462281,61404.0,61402.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426632953,0.06462281,61404.0,61402.0,3.77024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426633549,0.06462281,61404.0,61402.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426634954,0.06462281,61404.0,61402.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426635153,0.06462281,61404.0,61402.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426636959,0.14604381,61403.0,61402.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426637164,0.35441589,61403.0,61402.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426637358,1.24297589,61403.0,61402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426637563,0.84297589,61403.0,61402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426637764,0.93941736,61403.0,61402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426638165,0.081435,61393.0,61389.0,0.04871257]
["bitfinex-derivatives","BTCF0:USTF0",1724426638366,0.06458157,61391.0,61388.0,0.40951257]
["bitfinex-derivatives","BTCF0:USTF0",1724426638664,0.06458157,61391.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426639257,0.06458157,61391.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426639462,0.14601757,61392.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426639664,0.081436,61392.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426640051,0.001,61391.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426640451,0.06458157,61394.0,61389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724426640654,0.06458157,61395.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426640950,0.00024428,61397.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426641156,0.00024428,61397.0,61385.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641157,0.081442,61387.0,61385.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641355,0.6708,61395.0,61385.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641356,0.5858,61386.0,61385.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641552,0.225,61386.0,61385.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641756,0.06446876,61388.0,61385.0,0.36104428]
["bitfinex-derivatives","BTCF0:USTF0",1724426641952,0.001,61391.0,61389.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724426642157,0.001,61391.0,61390.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1724426642362,0.00024428,61397.0,61396.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724426642661,0.00024428,61397.0,61396.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1724426642959,0.00024428,61397.0,61396.0,5.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724426644354,0.00024428,61397.0,61396.0,5.15456947]
["bitfinex-derivatives","BTCF0:USTF0",1724426644662,0.00024428,61397.0,61396.0,5.15856947]
["bitfinex-derivatives","BTCF0:USTF0",1724426645253,0.00024428,61397.0,61396.0,5.15291597]
["bitfinex-derivatives","BTCF0:USTF0",1724426645454,0.00024428,61397.0,61396.0,5.15391597]
["bitfinex-derivatives","BTCF0:USTF0",1724426645966,0.00024428,61397.0,61396.0,5.1052165]
["bitfinex-derivatives","BTCF0:USTF0",1724426647062,0.06446876,61407.0,61402.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724426647266,0.06446876,61407.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426648367,0.07146876,61407.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426649364,0.06446876,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426649570,0.0749644,61407.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426649764,0.06446876,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426650367,0.06446876,61406.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426650763,0.06446876,61406.0,61405.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1724426651068,0.08057932,61420.0,61405.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1724426651270,0.17808719,61425.0,61412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426651271,0.0645569,61419.0,61412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426651568,0.0645569,61422.0,61420.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724426651765,0.0645569,61422.0,61421.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724426651963,0.00335231,61425.0,61424.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724426652164,0.0645569,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426652368,0.0645569,61438.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426652558,0.0645569,61439.0,61436.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724426652759,0.0645569,61439.0,61438.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724426652961,0.0645569,61441.0,61440.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724426653162,0.2311,61444.0,61440.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724426653163,0.23446599,61444.0,61440.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1724426653567,0.23446599,61444.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426654063,0.081368,61443.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426654971,0.081369,61442.0,61440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426655169,0.3608,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426655372,0.3608,61441.0,61421.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724426655373,0.081385,61430.0,61421.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724426655570,0.081386,61429.0,61422.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1724426655767,0.3608,61431.0,61423.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724426656459,0.3608,61431.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426656668,0.081388,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426657466,0.081388,61428.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426657967,0.081388,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426657968,0.006,61430.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426658269,0.011,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426658770,0.012,61428.0,61427.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1724426659567,0.012,61428.0,61427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426660077,0.093388,61428.0,61427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426660269,0.442188,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426660470,0.442188,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426660471,0.3608,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426661170,0.3718,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426661477,0.46131887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426661978,0.45431887,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426662178,0.10051887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426662872,0.10051887,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426662873,0.09351887,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426663071,0.09351887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426663072,0.10051887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426663270,0.09951887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426663778,0.08951887,61428.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426663979,0.09951887,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426664176,0.01813087,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426664380,0.01841336,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426664581,0.01741336,61428.0,61427.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724426664777,0.50581336,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426664982,0.90581336,61428.0,61421.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426665179,0.081395,61422.0,61421.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426665571,0.00141336,61422.0,61421.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426665776,0.00141336,61422.0,61421.0,0.08164128]
["bitfinex-derivatives","BTCF0:USTF0",1724426665975,0.016,61428.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426666276,0.016,61428.0,61427.0,0.802989]
["bitfinex-derivatives","BTCF0:USTF0",1724426666478,0.006,61428.0,61427.0,0.802989]
["bitfinex-derivatives","BTCF0:USTF0",1724426666678,0.006,61428.0,61427.0,4.572989]
["bitfinex-derivatives","BTCF0:USTF0",1724426667384,0.011,61428.0,61427.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1724426667771,0.011,61428.0,61427.0,4.573989]
["bitfinex-derivatives","BTCF0:USTF0",1724426668176,0.018,61428.0,61427.0,4.574989]
["bitfinex-derivatives","BTCF0:USTF0",1724426669973,0.018,61428.0,61427.0,3.853389]
["bitfinex-derivatives","BTCF0:USTF0",1724426674882,0.018,61428.0,61427.0,4.214189]
["bitfinex-derivatives","BTCF0:USTF0",1724426676183,0.01912959,61428.0,61427.0,4.214189]
["bitfinex-derivatives","BTCF0:USTF0",1724426676682,0.01912959,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426676683,0.10051759,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426676983,0.10051759,61428.0,61427.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1724426676984,0.01912959,61428.0,61427.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1724426678888,0.01941183,61428.0,61427.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1724426679979,0.01941183,61428.0,61427.0,0.525578]
["bitfinex-derivatives","BTCF0:USTF0",1724426680582,0.01941183,61428.0,61427.0,4.295578]
["bitfinex-derivatives","BTCF0:USTF0",1724426681685,0.01941183,61428.0,61427.0,4.525678]
["bitfinex-derivatives","BTCF0:USTF0",1724426682475,1e-08,61441.0,61429.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426682675,1e-08,61441.0,61427.0,4.3629]
["bitfinex-derivatives","BTCF0:USTF0",1724426682676,1e-08,61441.0,61440.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1724426682878,0.08136,61449.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426683079,0.08136,61449.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426683786,0.08485939,61449.0,61448.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1724426684086,0.08485939,61449.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426684680,0.10285939,61449.0,61448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426686286,0.49421939,61449.0,61448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426688190,0.85501939,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426688392,0.93637939,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426688586,0.472736,61443.0,61442.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426688786,0.91402667,61443.0,61442.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426688989,1.40230667,61443.0,61442.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426689885,1.40230667,61443.0,61442.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426690789,1.40230667,61443.0,61392.0,0.22729997]
["bitfinex-derivatives","BTCF0:USTF0",1724426690790,0.081374,61438.0,61424.0,0.04871605]
["bitfinex-derivatives","BTCF0:USTF0",1724426690988,0.3608,61428.0,61424.0,0.04871605]
["bitfinex-derivatives","BTCF0:USTF0",1724426691290,0.081391,61425.0,61424.0,0.04871605]
["bitfinex-derivatives","BTCF0:USTF0",1724426691795,0.312591,61425.0,61424.0,0.04871605]
["bitfinex-derivatives","BTCF0:USTF0",1724426692396,0.00024428,61431.0,61425.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724426692599,0.08162928,61431.0,61425.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724426692800,0.081392,61425.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426692997,0.081397,61421.0,61418.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426693399,0.081392,61425.0,61418.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426693604,0.081395,61423.0,61418.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426693898,0.081392,61425.0,61418.0,0.08164528]
["bitfinex-derivatives","BTCF0:USTF0",1724426694095,0.081393,61424.0,61418.0,0.08164528]
["bitfinex-derivatives","BTCF0:USTF0",1724426694590,0.081394,61423.0,61418.0,0.09364528]
["bitfinex-derivatives","BTCF0:USTF0",1724426695099,0.081397,61421.0,61418.0,0.01224428]
["bitfinex-derivatives","BTCF0:USTF0",1724426695687,0.081399,61419.0,61418.0,0.00624428]
["bitfinex-derivatives","BTCF0:USTF0",1724426696197,0.081399,61419.0,61403.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724426696198,1.19844,61419.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426696404,0.442199,61420.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426696405,0.081414,61408.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426696594,0.081408,61413.0,61406.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724426696897,0.081403,61417.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426697094,0.081404,61416.0,61409.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724426697295,0.081404,61416.0,61411.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724426698601,0.081404,61416.0,61411.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1724426699398,0.00024428,61419.0,61411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426699591,0.00024428,61419.0,61415.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724426699791,0.08164528,61419.0,61411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426700198,0.081404,61416.0,61411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724426700592,0.081404,61416.0,61411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426700798,0.081415,61407.0,61406.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426701599,0.36204,61415.0,61406.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426701809,0.31,61417.0,61411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426702301,0.58694,61418.0,61411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426702490,0.081404,61416.0,61411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426703304,0.00024428,61419.0,61411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724426703506,0.00024428,61419.0,61412.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724426704101,0.00024428,61419.0,61417.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724426705405,0.00324428,61419.0,61417.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724426706803,0.00524428,61419.0,61417.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724426707309,0.00524428,61419.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426708399,0.00524428,61419.0,61418.0,3.851401]
["bitfinex-derivatives","BTCF0:USTF0",1724426709000,0.00338525,61427.0,61426.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724426709204,0.442179,61435.0,61418.0,3.851401]
["bitfinex-derivatives","BTCF0:USTF0",1724426709205,0.08138,61434.0,61429.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426709402,0.08138,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426709403,0.081383,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426709598,0.3642995,61435.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426710404,0.081383,61432.0,61428.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426710800,0.081383,61432.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426711004,0.081384,61431.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426712209,0.002,61432.0,61430.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426713214,0.005,61432.0,61430.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426713414,0.002,61431.0,61430.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426713806,0.002,61431.0,61429.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724426714007,0.083383,61432.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426714213,0.090383,61432.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426714514,0.009,61432.0,61430.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724426714813,0.002,61432.0,61430.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724426715004,0.008,61431.0,61430.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724426716612,0.083383,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426716810,0.083383,61431.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426717110,0.081383,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426717509,0.081385,61430.0,61426.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426717709,0.081385,61430.0,61427.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426718713,0.083385,61430.0,61427.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426719519,0.002,61430.0,61428.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724426720021,0.008,61430.0,61429.0,1.011932]
["bitfinex-derivatives","BTCF0:USTF0",1724426720224,0.09636195,61441.0,61429.0,1.011932]
["bitfinex-derivatives","BTCF0:USTF0",1724426720225,0.40170163,61443.0,61435.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724426720519,0.16166563,61446.0,61435.0,4.212178]
["bitfinex-derivatives","BTCF0:USTF0",1724426720818,1e-08,61436.0,61435.0,4.212178]
["bitfinex-derivatives","BTCF0:USTF0",1724426721025,1e-08,61436.0,61435.0,4.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724426721918,0.00200001,61436.0,61435.0,4.444478]
["bitfinex-derivatives","BTCF0:USTF0",1724426722419,0.00339811,61441.0,61440.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724426722621,0.442159,61450.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426722819,0.08136,61449.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426723629,0.081362,61448.0,61442.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724426723923,0.081368,61443.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426724120,0.3608,61449.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426724419,0.081362,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426725115,0.081362,61447.0,61441.0,0.08361428]
["bitfinex-derivatives","BTCF0:USTF0",1724426725312,0.081362,61447.0,61442.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724426725518,0.3608,61449.0,61444.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724426726226,0.3608,61449.0,61445.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724426726525,0.3608,61449.0,61441.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724426726819,0.081358,61450.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426727324,0.004,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426727512,0.004,61447.0,61446.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724426727921,0.004,61447.0,61446.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724426728118,0.08136,61449.0,61446.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724426729017,0.085362,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426730624,0.081362,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426730924,0.081362,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426731323,0.162724,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426731626,0.081362,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426731817,0.081362,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426732023,0.085362,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426732419,0.004,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426732926,0.004,61447.0,61446.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1724426734224,0.004,61447.0,61446.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724426734529,0.004,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426735522,0.004,61447.0,61446.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724426735922,0.004,61447.0,61446.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1724426739931,0.085362,61447.0,61446.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1724426740723,0.004,61447.0,61446.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1724426741423,0.085362,61447.0,61446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426741631,0.085362,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426741831,0.085362,61447.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426741832,0.081369,61442.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426742131,0.442169,61442.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426742528,0.06450892,61443.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426742832,0.442166,61445.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426742833,0.14587792,61442.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426743233,0.14587792,61442.0,61441.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426743729,0.081369,61442.0,61441.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724426743935,0.081369,61442.0,61441.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426744127,0.086369,61442.0,61441.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724426744323,0.086369,61442.0,61441.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724426744527,0.005,61442.0,61441.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724426744731,0.00124,61446.0,61445.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724426744929,0.06453612,61448.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426745128,0.06453612,61449.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426745438,0.06453612,61448.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426745831,0.06453612,61449.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724426746030,0.06453612,61449.0,61447.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724426746233,0.06453612,61448.0,61447.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724426746530,0.06453612,61450.0,61448.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724426746923,0.06453612,61453.0,61451.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724426747239,0.06453612,61453.0,61451.0,0.442157]
["bitfinex-derivatives","BTCF0:USTF0",1724426747532,0.06453612,61453.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724426747723,0.00372967,61454.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724426748333,0.08508267,61454.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724426748728,0.00372967,61454.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724426748925,0.00372967,61454.0,61453.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724426749130,0.00024428,61454.0,61453.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724426750334,0.00024428,61454.0,61453.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1724426750541,0.04869444,61454.0,61453.0,1.332314]
["bitfinex-derivatives","BTCF0:USTF0",1724426750731,0.00024428,61454.0,61453.0,1.332314]
["bitfinex-derivatives","BTCF0:USTF0",1724426751038,0.00795194,61460.0,61459.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1724426751237,0.00795194,61466.0,61465.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724426751437,0.08060896,61479.0,61465.0,4.5794432]
["bitfinex-derivatives","BTCF0:USTF0",1724426751645,0.08471981,61479.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426752139,0.081321,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426752646,0.00016094,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426752647,0.00346923,61480.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426752943,0.00016094,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426753134,0.00016094,61484.0,61483.0,0.442115]
["bitfinex-derivatives","BTCF0:USTF0",1724426754143,0.00016094,61484.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426754646,0.00016094,61484.0,61483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426754944,0.08147394,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426755148,0.96939394,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426755334,0.08147394,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426756633,0.08147394,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426756937,0.65070694,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426757243,0.081324,61476.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426757433,0.96939394,61484.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426757434,0.3608,61479.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426757748,0.081327,61474.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426757945,0.2482,61478.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426758242,0.329521,61478.0,61472.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426758449,0.329521,61478.0,61472.0,0.08257309]
["bitfinex-derivatives","BTCF0:USTF0",1724426758643,0.329521,61478.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426758840,0.2482,61478.0,61472.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426759145,0.081324,61476.0,61472.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426759347,0.2482,61478.0,61465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724426759538,0.2482,61478.0,61456.0,0.0486432]
["bitfinex-derivatives","BTCF0:USTF0",1724426759539,0.081337,61466.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426759738,0.081337,61466.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426760040,0.081339,61465.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426760439,0.00024409,61469.0,61461.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724426760641,0.00024409,61469.0,61468.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1724426760940,0.00024409,61469.0,61468.0,0.471334]
["bitfinex-derivatives","BTCF0:USTF0",1724426761343,0.00024409,61469.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426761840,0.00224409,61469.0,61468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426762341,0.00224409,61469.0,61468.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1724426762537,0.00224409,61469.0,61468.0,0.472334]
["bitfinex-derivatives","BTCF0:USTF0",1724426762939,0.081318,61481.0,61468.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1724426763139,0.081318,61481.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426763744,0.081319,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426763961,0.081319,61480.0,61475.0,0.321224]
["bitfinex-derivatives","BTCF0:USTF0",1724426764448,0.081319,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426764647,0.014,61481.0,61479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426765142,0.014,61481.0,61480.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426766442,0.014,61481.0,61480.0,3.851319]
["bitfinex-derivatives","BTCF0:USTF0",1724426766643,0.00333713,61485.0,61480.0,3.851319]
["bitfinex-derivatives","BTCF0:USTF0",1724426766644,0.00333713,61485.0,61482.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1724426766843,0.00016094,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426767038,0.00016094,61486.0,61485.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426767742,0.00016094,61486.0,61485.0,3.851312]
["bitfinex-derivatives","BTCF0:USTF0",1724426768237,0.00016094,61486.0,61485.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724426769245,0.00016094,61486.0,61485.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724426769447,0.00016094,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426769747,0.08147194,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426769954,0.08147194,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426770253,0.081312,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426770444,0.01016094,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426771250,0.01016094,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426771552,0.45227194,61486.0,61480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724426771744,0.3608,61481.0,61473.0,0.08157109]
["bitfinex-derivatives","BTCF0:USTF0",1724426771949,0.3608,61481.0,61473.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426772149,0.2449,61485.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426772150,0.2278,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426772343,0.2278,61484.0,61480.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724426772650,0.01016094,61486.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426772952,0.01016094,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426773150,0.00016094,61486.0,61485.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724426773351,0.01316094,61486.0,61485.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724426773544,0.01316094,61486.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426773743,0.01316094,61486.0,61484.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1724426774253,0.01316094,61486.0,61485.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724426774752,0.01316094,61486.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426774953,0.01316094,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426775149,0.09447194,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426776343,0.081312,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426776549,0.081312,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426776952,0.081314,61484.0,61480.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724426777244,0.081315,61483.0,61480.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724426777445,0.013,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426777748,0.014,61485.0,61484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426777943,0.014,61485.0,61484.0,0.525426]
["bitfinex-derivatives","BTCF0:USTF0",1724426778160,0.00016094,61486.0,61485.0,0.162624]
["bitfinex-derivatives","BTCF0:USTF0",1724426778161,9.4e-07,61486.0,61485.0,0.162624]
["bitfinex-derivatives","BTCF0:USTF0",1724426778360,9.4e-07,61486.0,61485.0,0.30870348]
["bitfinex-derivatives","BTCF0:USTF0",1724426778651,5e-05,61498.0,61497.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724426778853,5e-05,61498.0,61497.0,1.112896]
["bitfinex-derivatives","BTCF0:USTF0",1724426779049,5e-05,61498.0,61497.0,2.235436]
["bitfinex-derivatives","BTCF0:USTF0",1724426779245,5e-05,61498.0,61497.0,2.702236]
["bitfinex-derivatives","BTCF0:USTF0",1724426779455,5e-05,61498.0,61497.0,2.302236]
["bitfinex-derivatives","BTCF0:USTF0",1724426779956,5e-05,61498.0,61497.0,2.702236]
["bitfinex-derivatives","BTCF0:USTF0",1724426780158,5e-05,61498.0,61497.0,2.302236]
["bitfinex-derivatives","BTCF0:USTF0",1724426780358,5e-05,61498.0,61497.0,2.702236]
["bitfinex-derivatives","BTCF0:USTF0",1724426780549,5e-05,61498.0,61497.0,2.75180928]
["bitfinex-derivatives","BTCF0:USTF0",1724426780744,5e-05,61498.0,61497.0,2.703236]
["bitfinex-derivatives","BTCF0:USTF0",1724426780951,0.00105,61498.0,61497.0,2.704236]
["bitfinex-derivatives","BTCF0:USTF0",1724426781151,0.00105,61498.0,61497.0,2.70772614]
["bitfinex-derivatives","BTCF0:USTF0",1724426781353,0.00105,61498.0,61497.0,2.75627669]
["bitfinex-derivatives","BTCF0:USTF0",1724426781953,0.00105,61498.0,61497.0,1.31453851]
["bitfinex-derivatives","BTCF0:USTF0",1724426782159,0.00105,61498.0,61497.0,1.26598614]
["bitfinex-derivatives","BTCF0:USTF0",1724426782361,0.00105,61498.0,61497.0,1.57598614]
["bitfinex-derivatives","BTCF0:USTF0",1724426782655,0.08127,61517.0,61497.0,2.38253014]
["bitfinex-derivatives","BTCF0:USTF0",1724426782864,0.08127,61517.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426783059,0.081264,61522.0,61509.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426783354,0.081279,61510.0,61509.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426784648,0.081279,61510.0,61509.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724426785761,0.08466573,61510.0,61509.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724426786559,0.97238573,61510.0,61509.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1724426788659,0.57238573,61510.0,61509.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1724426789053,0.57238573,61510.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426789054,0.081281,61509.0,61497.0,0.00349014]
["bitfinex-derivatives","BTCF0:USTF0",1724426789263,0.3608,61507.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426789462,0.08129,61502.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426789756,0.3608,61507.0,61495.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724426789961,0.081294,61499.0,61495.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724426790156,0.3608,61507.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426790351,0.3608,61507.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426790552,0.0002432,61503.0,61502.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724426792057,0.0002432,61503.0,61502.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724426793558,0.0002432,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426794259,0.0002432,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426794260,0.0057255,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426794556,0.0022432,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426795467,0.0022432,61503.0,61502.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724426798263,0.0022432,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426798264,0.0835312,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426799855,0.0022432,61503.0,61502.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724426800354,0.0022432,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426800562,0.7122432,61503.0,61491.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426800759,0.081297,61497.0,61491.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426800966,0.08285216,61503.0,61494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426801172,0.0022432,61503.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426801857,0.0022432,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724426802060,0.0022432,61503.0,61502.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1724426802474,0.0022432,61503.0,61502.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1724426802861,0.0002432,61503.0,61502.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1724426803168,0.0022432,61503.0,61502.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1724426803475,0.0022432,61503.0,61502.0,0.68087268]
["bitfinex-derivatives","BTCF0:USTF0",1724426803859,0.0002432,61503.0,61502.0,0.68087268]
["bitfinex-derivatives","BTCF0:USTF0",1724426804167,0.0052432,61503.0,61502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426805662,0.0052432,61503.0,61502.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1724426807276,0.08585216,61503.0,61502.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1724426807764,0.08585216,61503.0,61502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426807970,0.91939316,61503.0,61495.0,0.04853431]
["bitfinex-derivatives","BTCF0:USTF0",1724426808165,0.081303,61492.0,61491.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426808471,0.09704269,61496.0,61491.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426808472,0.08084582,61493.0,61491.0,0.08154688]
["bitfinex-derivatives","BTCF0:USTF0",1724426808768,0.08084582,61493.0,61491.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426809369,0.083303,61492.0,61491.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724426810075,0.08284582,61493.0,61491.0,0.08254788]
["bitfinex-derivatives","BTCF0:USTF0",1724426810276,0.002,61493.0,61491.0,0.08254788]
["bitfinex-derivatives","BTCF0:USTF0",1724426810572,0.002,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724426811165,0.002,61493.0,61491.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724426811459,0.081303,61492.0,61491.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724426812062,0.081303,61492.0,61478.0,0.04853431]
["bitfinex-derivatives","BTCF0:USTF0",1724426812063,0.08132,61479.0,61478.0,0.04853431]
["bitfinex-derivatives","BTCF0:USTF0",1724426812268,0.08132,61479.0,61469.0,0.08095016]
["bitfinex-derivatives","BTCF0:USTF0",1724426812269,0.33635718,61479.0,61469.0,0.04853431]
["bitfinex-derivatives","BTCF0:USTF0",1724426812463,0.06456421,61470.0,61469.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724426812661,0.06457348,61479.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426812862,0.06457348,61478.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426813265,0.06457348,61476.0,61469.0,0.08157688]
["bitfinex-derivatives","BTCF0:USTF0",1724426813576,0.081327,61474.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426813772,0.14590148,61473.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426813975,0.08133,61472.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426814673,0.081332,61470.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426815074,0.14590548,61470.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426815378,0.969372,61470.0,61469.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426815577,0.081341,61464.0,61462.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1724426815878,0.081341,61463.0,61462.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1724426817273,0.081341,61463.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426817876,0.00024388,61469.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426818071,0.081335,61468.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426818277,0.081337,61467.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426818579,0.00369188,61469.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426818580,0.3608,61468.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426818979,0.3608,61468.0,61462.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1724426819177,0.3608,61468.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426819378,0.08134,61464.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426820080,0.3608,61468.0,61462.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1724426820273,0.00024388,61469.0,61468.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724426820674,0.00024388,61469.0,61468.0,3.851335]
["bitfinex-derivatives","BTCF0:USTF0",1724426820977,0.3214,61483.0,61468.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724426821177,0.42522036,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426821178,0.3608,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426821382,0.06442036,61498.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426821578,0.081294,61499.0,61491.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1724426822379,0.00346646,61499.0,61489.0,0.31024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426822581,0.081306,61490.0,61489.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426822879,0.081322,61478.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426823084,0.58771799,61490.0,61473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426823085,0.081317,61482.0,61473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426823282,0.081317,61482.0,61474.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724426823581,0.3608,61485.0,61480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724426823780,0.3608,61490.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426824009,0.081306,61490.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426824178,0.89137404,61490.0,61476.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426824379,0.3608,61484.0,61476.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426825092,0.3608,61479.0,61476.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426825382,0.081323,61477.0,61476.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426825574,0.081322,61478.0,61473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426825770,0.081322,61478.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426825771,0.3608,61474.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426825975,0.081341,61463.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426826480,0.569461,61463.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426826871,0.081341,61463.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426827582,0.569461,61463.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426828082,0.00013422,61462.0,61456.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426828287,0.442149,61457.0,61456.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426828779,0.081344,61461.0,61456.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724426829584,0.001,61457.0,61456.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724426829883,0.001,61457.0,61456.0,0.01424388]
["bitfinex-derivatives","BTCF0:USTF0",1724426830089,0.00013422,61462.0,61456.0,0.00824388]
["bitfinex-derivatives","BTCF0:USTF0",1724426830282,0.081346,61460.0,61456.0,0.01424388]
["bitfinex-derivatives","BTCF0:USTF0",1724426830483,0.081349,61457.0,61456.0,0.01424388]
["bitfinex-derivatives","BTCF0:USTF0",1724426831082,0.88816,61457.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426831283,0.081377,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426831497,0.0001217,61436.0,61426.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1724426831689,0.6708,61427.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426831985,0.081404,61416.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426832183,0.081404,61416.0,61405.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724426832184,0.3610441,61420.0,61407.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1724426832378,0.3608,61413.0,61407.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1724426832578,0.3608,61408.0,61407.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1724426832785,0.442215,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426833176,0.3608,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426833382,0.08142,61404.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426833587,0.08142,61404.0,61377.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1724426833588,0.081424,61401.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426833884,0.360924,61403.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426834183,0.588804,61403.0,61389.0,0.36096447]
["bitfinex-derivatives","BTCF0:USTF0",1724426834388,0.00024429,61402.0,61389.0,0.36096447]
["bitfinex-derivatives","BTCF0:USTF0",1724426835084,0.3608,61398.0,61389.0,0.3644301]
["bitfinex-derivatives","BTCF0:USTF0",1724426835279,0.00024429,61402.0,61389.0,0.3644301]
["bitfinex-derivatives","BTCF0:USTF0",1724426835587,0.00024429,61402.0,61400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724426835978,0.00024429,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426836180,1e-08,61403.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426836378,0.001,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426836781,0.001,61402.0,61401.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1724426837291,0.001,61402.0,61401.0,0.8528034]
["bitfinex-derivatives","BTCF0:USTF0",1724426837491,1e-08,61403.0,61401.0,1.2528034]
["bitfinex-derivatives","BTCF0:USTF0",1724426837692,1e-08,61403.0,61402.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724426838188,1e-08,61403.0,61402.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1724426838392,1e-08,61403.0,61402.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1724426838593,0.00024429,61408.0,61402.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1724426838784,0.3214,61424.0,61411.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724426839000,0.3608,61441.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426839001,0.00152,61433.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426839190,0.3214,61439.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426839499,0.3608,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426839500,0.763567,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426839688,0.763567,61445.0,61433.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426839689,0.081374,61439.0,61433.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426839889,0.081379,61435.0,61433.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426840085,0.36092502,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426840286,1.24727956,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426840490,1.25727956,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426840689,1.24924502,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426841098,0.84924502,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426841396,1.24924502,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426841795,0.84924502,61434.0,61433.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724426842183,0.36432757,61434.0,61433.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426842384,0.00352757,61434.0,61433.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426842584,0.36432757,61434.0,61433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724426842793,0.39232757,61434.0,61433.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426843002,0.03152757,61434.0,61433.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724426843303,0.03152757,61434.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426843304,0.081408,61413.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426843490,1.28879707,61434.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426843491,0.3608,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426843685,0.081419,61405.0,61399.0,0.36425288]
["bitfinex-derivatives","BTCF0:USTF0",1724426843888,0.081419,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426844091,0.3608,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426844291,0.08165929,61408.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426845088,0.00024429,61408.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426845492,0.00024429,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426845895,0.081417,61406.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426846097,0.36095299,61405.0,61396.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426846293,0.08142,61404.0,61396.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426846497,0.08142,61404.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426847294,0.08142,61404.0,61399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426847494,0.36095299,61405.0,61399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426847903,0.08142,61404.0,61399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426848100,0.36195299,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426848300,0.081425,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426849406,0.570025,61400.0,61399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426849611,0.930825,61400.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426850209,0.081429,61397.0,61396.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426850409,0.081429,61397.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426850410,0.00015299,61397.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426850704,0.081432,61395.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426850900,0.00015299,61397.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426851101,0.08158199,61397.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426851298,0.00015299,61397.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426851709,0.00115299,61397.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426852004,0.00215299,61397.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426852506,0.08358199,61397.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426852804,0.08358199,61397.0,61389.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724426853009,0.00215299,61397.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426853198,0.00024429,61399.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426853404,0.001,61397.0,61394.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1724426853604,0.001,61397.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426853805,0.3608,61395.0,61390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724426854013,0.081437,61392.0,61390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724426854215,0.3608,61395.0,61390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724426854413,0.081432,61395.0,61390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724426855219,0.001,61392.0,61389.0,0.08494618]
["bitfinex-derivatives","BTCF0:USTF0",1724426855517,0.001,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724426856018,0.001,61395.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426856217,0.002,61395.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724426856410,0.002,61395.0,61393.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724426857611,0.002,61395.0,61394.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724426857917,0.001,61395.0,61394.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724426858616,0.002,61395.0,61394.0,0.570073]
["bitfinex-derivatives","BTCF0:USTF0",1724426858819,1e-08,61399.0,61398.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724426859020,1e-08,61399.0,61398.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1724426859409,1e-08,61399.0,61395.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724426859717,0.081429,61397.0,61395.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724426860115,0.081429,61397.0,61394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426860116,0.08143,61396.0,61394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724426860416,1e-08,61399.0,61398.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724426861121,1e-08,61399.0,61398.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724426862222,1e-08,61399.0,61398.0,1.442454]
["bitfinex-derivatives","BTCF0:USTF0",1724426862726,0.081408,61413.0,61398.0,1.361027]
["bitfinex-derivatives","BTCF0:USTF0",1724426863024,0.081404,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426863224,0.081405,61415.0,61409.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724426863414,0.081405,61415.0,61412.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426863821,0.36424536,61420.0,61412.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426864023,0.36448965,61420.0,61409.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1724426864324,0.081405,61415.0,61410.0,0.04859219]
["bitfinex-derivatives","BTCF0:USTF0",1724426864823,0.01,61416.0,61412.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724426865017,0.081408,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426865425,0.08141,61412.0,61408.0,0.49080619]
["bitfinex-derivatives","BTCF0:USTF0",1724426865727,0.08141,61412.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426866631,0.08741,61412.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426866922,0.09086939,61412.0,61410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426867123,0.09086939,61412.0,61410.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724426867124,0.00945939,61412.0,61410.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724426867323,0.012,61415.0,61410.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724426867324,0.012,61415.0,61414.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724426867522,0.012,61415.0,61414.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1724426867723,0.00341224,61417.0,61414.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1724426867924,0.00024429,61420.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426868226,0.081408,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426868419,0.081408,61413.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426868420,0.081414,61408.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426869327,0.081408,61413.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426869627,0.081408,61413.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426869926,0.014,61408.0,61407.0,0.08266029]
["bitfinex-derivatives","BTCF0:USTF0",1724426870623,0.009,61408.0,61407.0,0.08266029]
["bitfinex-derivatives","BTCF0:USTF0",1724426871125,0.009,61408.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426871322,0.08485939,61408.0,61407.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426871524,0.08485939,61408.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426872321,0.08985939,61408.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426872830,0.09885939,61408.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426873227,0.14721312,61408.0,61407.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426873728,0.014,61408.0,61407.0,0.04983648]
["bitfinex-derivatives","BTCF0:USTF0",1724426873932,0.014,61408.0,61407.0,0.44346029]
["bitfinex-derivatives","BTCF0:USTF0",1724426874432,0.00024429,61420.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426874734,0.00024429,61420.0,61419.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724426875631,0.01424429,61420.0,61419.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724426875928,0.02824429,61420.0,61419.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724426879239,0.02011597,61420.0,61419.0,2.13112214]
["bitfinex-derivatives","BTCF0:USTF0",1724426879430,0.02011597,61420.0,61419.0,2.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724426880251,0.02011597,61420.0,61419.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1724426880535,0.02011597,61420.0,61419.0,2.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724426880725,0.00024429,61426.0,61419.0,2.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724426880926,2.9e-07,61426.0,61425.0,0.832192]
["bitfinex-derivatives","BTCF0:USTF0",1724426881133,2.9e-07,61426.0,61425.0,1.720592]
["bitfinex-derivatives","BTCF0:USTF0",1724426881329,2.9e-07,61426.0,61425.0,5.490592]
["bitfinex-derivatives","BTCF0:USTF0",1724426881637,2.9e-07,61426.0,61425.0,5.63672395]
["bitfinex-derivatives","BTCF0:USTF0",1724426881936,0.00800029,61426.0,61425.0,5.63672395]
["bitfinex-derivatives","BTCF0:USTF0",1724426882238,0.00900029,61426.0,61425.0,5.55533188]
["bitfinex-derivatives","BTCF0:USTF0",1724426882434,0.00900029,61426.0,61425.0,5.63672388]
["bitfinex-derivatives","BTCF0:USTF0",1724426882627,0.00500029,61426.0,61425.0,5.55533188]
["bitfinex-derivatives","BTCF0:USTF0",1724426882826,0.00500029,61426.0,61425.0,5.63672388]
["bitfinex-derivatives","BTCF0:USTF0",1724426883031,0.00400029,61426.0,61425.0,5.63772388]
["bitfinex-derivatives","BTCF0:USTF0",1724426883229,0.00400029,61426.0,61425.0,5.572984]
["bitfinex-derivatives","BTCF0:USTF0",1724426883531,0.00400029,61426.0,61425.0,5.494971]
["bitfinex-derivatives","BTCF0:USTF0",1724426883927,0.00400029,61426.0,61425.0,5.094971]
["bitfinex-derivatives","BTCF0:USTF0",1724426884328,0.00400029,61426.0,61425.0,4.216571]
["bitfinex-derivatives","BTCF0:USTF0",1724426884527,0.08539129,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426884924,0.24817329,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426885129,0.081399,61420.0,61419.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426885329,0.3608,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426885527,0.081404,61416.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426885727,0.04832711,61418.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426886043,0.081402,61418.0,61412.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724426886244,0.081402,61418.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426886934,0.081402,61418.0,61415.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724426887441,0.082402,61418.0,61415.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724426888138,0.13072911,61418.0,61415.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724426888740,0.13072911,61418.0,61415.0,0.091404]
["bitfinex-derivatives","BTCF0:USTF0",1724426889136,0.12972911,61418.0,61415.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1724426889333,0.04832711,61420.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426889533,0.04832711,61419.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426889733,0.04832711,61420.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426890240,0.04832711,61419.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426890436,0.22518129,61421.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426890437,0.04832711,61418.0,61416.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1724426890632,0.081402,61418.0,61415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724426890838,0.0483591,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426892534,0.14570599,61419.0,61414.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724426892535,0.0483591,61417.0,61414.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724426892938,0.06430599,61419.0,61418.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724426893136,0.001,61420.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426893343,0.001,61420.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426893744,0.05178123,61425.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426893947,0.04838345,61424.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426894137,0.12977645,61424.0,61419.0,3.85224]
["bitfinex-derivatives","BTCF0:USTF0",1724426894339,0.04838345,61423.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426894545,0.04838345,61422.0,61419.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724426894748,0.04838345,61421.0,61419.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1724426894953,0.3608,61423.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426894954,0.04838345,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426895152,0.12978993,61418.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426895448,0.081403,61417.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426895651,0.40918893,61416.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426895948,0.08141,61412.0,61409.0,0.08165629]
["bitfinex-derivatives","BTCF0:USTF0",1724426896245,0.04838835,61411.0,61409.0,0.08165629]
["bitfinex-derivatives","BTCF0:USTF0",1724426896748,0.04838835,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426897051,0.442212,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426898549,0.442212,61410.0,61409.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426898854,0.3608,61410.0,61409.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724426899050,0.3608,61410.0,61409.0,0.08265729]
["bitfinex-derivatives","BTCF0:USTF0",1724426899051,0.006,61410.0,61409.0,0.08265729]
["bitfinex-derivatives","BTCF0:USTF0",1724426900153,0.04836549,61416.0,61415.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724426900665,0.36428358,61416.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426900846,0.081412,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426901551,0.442212,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426901748,0.081412,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426902150,0.081412,61410.0,61409.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724426902556,0.311112,61410.0,61409.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724426902855,0.37541799,61410.0,61409.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426903153,0.081415,61408.0,61389.0,0.12996888]
["bitfinex-derivatives","BTCF0:USTF0",1724426903353,0.3608,61395.0,61389.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724426903560,0.3608,61395.0,61391.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724426903859,0.3608,61395.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724426903860,0.442232,61395.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724426904041,0.00024429,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426904243,0.00024429,61400.0,61399.0,0.442226]
["bitfinex-derivatives","BTCF0:USTF0",1724426905048,0.00024429,61400.0,61399.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724426905852,0.00024429,61400.0,61399.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724426906355,0.04930481,61408.0,61400.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724426906652,0.001,61408.0,61407.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1724426906855,0.001,61408.0,61407.0,4.212216]
["bitfinex-derivatives","BTCF0:USTF0",1724426907048,0.001,61408.0,61407.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724426907754,0.001,61408.0,61402.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724426908058,0.3608,61406.0,61402.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724426908852,0.3608,61406.0,61401.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426909052,0.63600481,61406.0,61401.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724426909255,0.63600481,61406.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426909547,0.04830481,61405.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426909955,0.04830481,61405.0,61401.0,0.00324429]
["bitfinex-derivatives","BTCF0:USTF0",1724426910270,0.06440642,61420.0,61413.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724426910459,0.00348233,61434.0,61419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724426910650,0.06440642,61441.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426910965,0.23027971,61442.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426911156,0.00337971,61442.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426911359,0.14576942,61447.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426911663,0.00024429,61446.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426912564,0.008,61442.0,61438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426912861,0.008,61442.0,61438.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724426913364,0.00024429,61446.0,61438.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724426913365,0.00824429,61446.0,61438.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724426913564,0.00824429,61446.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426914865,0.00024429,61446.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426915455,0.00024429,61446.0,61445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724426915656,0.00224429,61446.0,61445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724426915863,0.00224429,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426916355,0.49048429,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426916559,0.00224429,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426919565,0.08360829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426919756,0.44440829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426921067,1.01401229,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426921972,0.44440829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426922365,0.08360829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426923476,0.00224429,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426924569,0.08360829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426924773,0.08660829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426928881,0.00524429,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426929070,0.00524429,61446.0,61445.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724426930377,0.08660829,61446.0,61445.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724426930577,0.08660829,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426930889,0.08360829,61446.0,61445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426931183,0.08360829,61446.0,61443.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724426931384,0.08360829,61446.0,61444.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724426931773,0.00024429,61446.0,61445.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724426931974,0.00224429,61446.0,61445.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724426933284,0.00224429,61446.0,61445.0,1.41177]
["bitfinex-derivatives","BTCF0:USTF0",1724426933474,0.00224429,61446.0,61445.0,1.493135]
["bitfinex-derivatives","BTCF0:USTF0",1724426933776,0.91,61470.0,61462.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724426933777,0.081339,61465.0,61462.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724426933977,0.081342,61463.0,61462.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724426935376,0.081342,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426935878,0.52696292,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426936376,0.44562092,61463.0,61462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426937182,0.44562092,61463.0,61456.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426937183,0.08135,61457.0,61456.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426937380,0.081362,61448.0,61445.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724426937678,0.081377,61436.0,61435.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724426937980,0.081377,61436.0,61431.0,0.442183]
["bitfinex-derivatives","BTCF0:USTF0",1724426937981,0.081377,61436.0,61432.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724426938370,0.3608,61439.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426938575,0.00024409,61440.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426939578,0.00024409,61440.0,61436.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724426939781,0.06441451,61438.0,61436.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724426940084,0.06441451,61438.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426940085,0.06441451,61438.0,61431.0,0.442184]
["bitfinex-derivatives","BTCF0:USTF0",1724426940279,0.06441451,61438.0,61435.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724426940479,0.00024409,61440.0,61437.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426940480,0.06441451,61439.0,61437.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426940881,0.06441451,61439.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426941186,0.06441451,61438.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426941481,0.06441451,61437.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426941680,0.3608,61432.0,61428.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426941884,0.081387,61429.0,61428.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426942080,0.06441451,61429.0,61428.0,0.08163209]
["bitfinex-derivatives","BTCF0:USTF0",1724426942278,0.06441451,61433.0,61428.0,0.08163209]
["bitfinex-derivatives","BTCF0:USTF0",1724426942588,0.06441451,61434.0,61428.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426942786,0.3608,61435.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426942983,0.42521451,61435.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426943288,0.081375,61438.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426943289,0.00346843,61436.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426943487,0.06441451,61437.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426944288,0.00024409,61440.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426944289,0.0646586,61440.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426944494,0.00024409,61440.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426944981,0.00024409,61440.0,61437.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426945182,0.00024409,61440.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426945390,0.00024409,61440.0,61439.0,0.481373]
["bitfinex-derivatives","BTCF0:USTF0",1724426945596,0.00524409,61440.0,61439.0,0.969653]
["bitfinex-derivatives","BTCF0:USTF0",1724426946387,0.003,61440.0,61439.0,1.051026]
["bitfinex-derivatives","BTCF0:USTF0",1724426946691,0.003,61440.0,61439.0,1.03539288]
["bitfinex-derivatives","BTCF0:USTF0",1724426946893,0.003,61440.0,61439.0,1.052026]
["bitfinex-derivatives","BTCF0:USTF0",1724426947096,0.003,61440.0,61439.0,4.822026]
["bitfinex-derivatives","BTCF0:USTF0",1724426947393,0.003,61440.0,61439.0,4.825026]
["bitfinex-derivatives","BTCF0:USTF0",1724426947595,0.06441451,61458.0,61455.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724426947999,0.06441451,61458.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426948485,0.081352,61455.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426948889,0.081352,61455.0,61453.0,0.442155]
["bitfinex-derivatives","BTCF0:USTF0",1724426949088,0.081348,61458.0,61456.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1724426949284,0.08135,61457.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426949892,0.08135,61457.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426950088,0.06776933,61460.0,61455.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724426950300,0.14576051,61460.0,61455.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724426950490,0.081348,61459.0,61455.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724426950692,0.14576251,61459.0,61455.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724426950899,0.081354,61454.0,61453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426951499,0.50656851,61454.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426952095,0.081355,61453.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426952296,0.14576951,61453.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426952497,0.081355,61453.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426952991,0.081358,61451.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426955195,0.14577251,61451.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426955700,0.00334355,61451.0,61450.0,0.08160309]
["bitfinex-derivatives","BTCF0:USTF0",1724426955902,0.06441451,61452.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426956300,0.083358,61451.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426956703,0.14777251,61451.0,61450.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426956890,0.083358,61451.0,61450.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426957091,1.050916,61451.0,61450.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426957306,1.050916,61451.0,61450.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426957606,0.081366,61445.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426957799,0.06437472,61447.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426957994,0.42517472,61444.0,61435.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724426958198,0.06437472,61442.0,61435.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724426958399,0.06437472,61442.0,61434.0,0.00349292]
["bitfinex-derivatives","BTCF0:USTF0",1724426958400,0.06437472,61441.0,61434.0,0.00349292]
["bitfinex-derivatives","BTCF0:USTF0",1724426958598,0.06437472,61441.0,61432.0,0.44854409]
["bitfinex-derivatives","BTCF0:USTF0",1724426958599,0.081371,61441.0,61432.0,0.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1724426959002,0.06437472,61442.0,61436.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426959299,0.081375,61438.0,61436.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426960095,0.3608,61437.0,61432.0,0.0044293]
["bitfinex-derivatives","BTCF0:USTF0",1724426960401,0.3608,61437.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426960594,0.081379,61435.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426960800,0.06431269,61436.0,61432.0,0.08162709]
["bitfinex-derivatives","BTCF0:USTF0",1724426960999,0.06431269,61436.0,61433.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724426961297,0.42511269,61437.0,61434.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1724426961505,0.42855431,61437.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426961700,0.002,61438.0,61437.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724426962095,0.002,61438.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426962096,0.081376,61437.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426962300,0.081378,61436.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426962502,0.002,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724426962713,0.00347341,61439.0,61434.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1724426962913,0.42511269,61441.0,61434.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1724426963204,0.06431269,61440.0,61434.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1724426963400,0.3608,61441.0,61432.0,0.00324409]
["bitfinex-derivatives","BTCF0:USTF0",1724426963401,0.081381,61433.0,61432.0,0.00324409]
["bitfinex-derivatives","BTCF0:USTF0",1724426963608,0.14569369,61433.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426963797,0.081381,61433.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426965907,0.162762,61433.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426966207,0.08478744,61433.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426966708,0.08678744,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426967297,0.52896844,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426967498,0.52789373,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426967897,0.52787323,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426968096,0.44758744,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426969002,0.51178463,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426969198,0.44758744,61433.0,61432.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724426973912,0.3628,61433.0,61432.0,0.08262709]
["bitfinex-derivatives","BTCF0:USTF0",1724426974603,0.3628,61433.0,61432.0,0.07262709]
["bitfinex-derivatives","BTCF0:USTF0",1724426974805,0.002,61433.0,61432.0,0.74342709]
["bitfinex-derivatives","BTCF0:USTF0",1724426975905,0.00024409,61445.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426975906,0.081368,61443.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426976600,0.08137,61442.0,61439.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724426977102,0.08137,61442.0,61439.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724426977302,0.002,61443.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426977711,0.081372,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426978009,0.081372,61440.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426978210,0.081372,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426978902,0.081372,61440.0,61439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724426979105,0.081372,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724426979508,0.081372,61440.0,61425.0,0.04862785]
["bitfinex-derivatives","BTCF0:USTF0",1724426979509,0.081379,61435.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426979705,0.391372,61440.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426979706,0.3608,61433.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426980406,0.081387,61429.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426980624,0.081387,61429.0,61426.0,0.36504409]
["bitfinex-derivatives","BTCF0:USTF0",1724426980804,0.081387,61429.0,61426.0,0.44643409]
["bitfinex-derivatives","BTCF0:USTF0",1724426981001,0.06413581,61435.0,61426.0,0.67504409]
["bitfinex-derivatives","BTCF0:USTF0",1724426981211,0.06413581,61437.0,61426.0,0.67104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426981413,0.06751135,61437.0,61426.0,0.67104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426981915,0.08138,61435.0,61430.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426983107,0.081383,61432.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426983306,0.00337554,61437.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426983307,0.081386,61430.0,61426.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724426983809,0.081386,61430.0,61426.0,0.44243409]
["bitfinex-derivatives","BTCF0:USTF0",1724426985311,0.081386,61430.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426986608,0.082386,61430.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426986813,0.081389,61427.0,61426.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426989613,0.08485691,61427.0,61426.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426991615,0.14923415,61427.0,61426.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724426991819,0.06437724,61427.0,61426.0,0.08163509]
["bitfinex-derivatives","BTCF0:USTF0",1724426992119,0.06437724,61428.0,61427.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724426992717,0.06437724,61429.0,61428.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426994816,0.08481701,61431.0,61428.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426995218,0.002,61429.0,61428.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426996122,0.08681701,61431.0,61428.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724426996515,0.08681701,61431.0,61429.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426996719,0.083385,61431.0,61429.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724426997518,0.002,61431.0,61430.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724426997715,0.00024409,61433.0,61432.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724426998408,0.06466164,61433.0,61432.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724426999310,0.00324409,61433.0,61432.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724426999509,0.06766164,61433.0,61432.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724426999715,0.08462509,61433.0,61432.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724427000333,0.00324409,61433.0,61432.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724427000910,0.16600609,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427001116,0.08462509,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427001321,0.00324409,61433.0,61432.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724427001710,0.10452112,61445.0,61432.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1724427001711,0.23218828,61450.0,61432.0,0.93798785]
["bitfinex-derivatives","BTCF0:USTF0",1724427001916,0.00349142,61452.0,61451.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724427002117,0.00349142,61452.0,61451.0,0.802958]
["bitfinex-derivatives","BTCF0:USTF0",1724427002611,0.00349142,61452.0,61451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427002822,0.06446166,61456.0,61451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427003122,0.06470575,61458.0,61451.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724427003419,0.06470575,61458.0,61451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427003420,0.06446166,61456.0,61451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427003615,0.06446166,61456.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724427003820,0.06446166,61457.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724427004023,0.06446166,61457.0,61451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427004024,0.06446166,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427004416,0.06470575,61458.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427005223,0.00024409,61458.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427005822,0.00024409,61458.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427006221,0.06446166,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427006523,0.08159309,61458.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427006715,0.14591377,61458.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427006919,0.06432068,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427007320,0.00024409,61458.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427007522,0.00024409,61458.0,61456.0,0.444151]
["bitfinex-derivatives","BTCF0:USTF0",1724427009717,0.00024409,61458.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427011325,0.56951,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427011520,0.78421,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427011831,1.18421,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427012833,1.18421,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427013016,1.18421,61457.0,61445.0,0.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1724427013017,0.081362,61449.0,61445.0,0.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1724427013223,0.432,61448.0,61445.0,0.00364868]
["bitfinex-derivatives","BTCF0:USTF0",1724427013933,0.432,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427015833,0.513362,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427016028,0.081384,61432.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427016231,1.141242,61448.0,61420.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1724427016232,0.223,61431.0,61420.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1724427016431,0.3608,61429.0,61424.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724427016935,0.3608,61429.0,61420.0,0.42861723]
["bitfinex-derivatives","BTCF0:USTF0",1724427016936,0.31,61425.0,61420.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427017135,0.4250216,61421.0,61399.0,0.293626]
["bitfinex-derivatives","BTCF0:USTF0",1724427017430,0.4250216,61421.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427017431,0.3608,61410.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427017825,0.3608,61410.0,61394.0,0.36418578]
["bitfinex-derivatives","BTCF0:USTF0",1724427018027,0.00024428,61408.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427018332,0.08166028,61408.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427018634,0.081423,61403.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427019329,0.3608,61404.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427019637,0.3608,61404.0,61396.0,0.01224428]
["bitfinex-derivatives","BTCF0:USTF0",1724427020132,0.3608,61398.0,61396.0,0.01224428]
["bitfinex-derivatives","BTCF0:USTF0",1724427020433,0.00015149,61397.0,61396.0,0.01224428]
["bitfinex-derivatives","BTCF0:USTF0",1724427020635,0.48879149,61397.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427020847,0.3608,61386.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427021037,0.3608,61381.0,61375.0,0.36422546]
["bitfinex-derivatives","BTCF0:USTF0",1724427021733,0.00018857,61385.0,61375.0,0.36422546]
["bitfinex-derivatives","BTCF0:USTF0",1724427021922,0.00024428,61384.0,61375.0,0.37822546]
["bitfinex-derivatives","BTCF0:USTF0",1724427022130,0.00024428,61384.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427022831,0.00024428,61384.0,61383.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427023034,0.228,61403.0,61383.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427023035,0.3608,61404.0,61383.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427023231,0.3608,61404.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427023432,0.3608,61404.0,61395.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427023634,0.3608,61404.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427024138,0.00024428,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427024435,0.00024428,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427025538,0.01024428,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427026031,0.01024428,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427026237,0.00824428,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427026737,0.01324428,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427026933,0.01324428,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427027632,0.01324428,61405.0,61404.0,0.36516891]
["bitfinex-derivatives","BTCF0:USTF0",1724427029641,0.01324428,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427030238,0.09466328,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427030538,0.01324428,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427030747,0.01324428,61405.0,61404.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1724427030942,0.081402,61418.0,61404.0,4.62036]
["bitfinex-derivatives","BTCF0:USTF0",1724427031137,0.2092,61422.0,61404.0,4.62036]
["bitfinex-derivatives","BTCF0:USTF0",1724427031138,0.57,61422.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427031337,0.651397,61422.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427031535,0.00152,61428.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427031736,0.081391,61427.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427031940,0.081394,61424.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427032143,0.081394,61424.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427032341,0.00024428,61431.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427032342,0.081396,61423.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427032737,0.3608,61427.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427032941,0.081396,61423.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427033142,0.3608,61427.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427033143,0.01,61422.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427033647,0.081399,61420.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724427033851,0.01,61422.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724427035143,0.081393,61425.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724427035351,0.3608,61427.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724427035649,0.3608,61427.0,61424.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427036049,0.00024428,61431.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427036244,0.081369,61443.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427036449,0.434,61452.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427037145,0.3608,61448.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427037338,0.081368,61444.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427037651,0.081368,61444.0,61438.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427037841,0.3608,61448.0,61438.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427038045,0.081369,61443.0,61438.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427038343,0.3608,61441.0,61438.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427038548,0.081374,61439.0,61438.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724427039553,0.081374,61439.0,61438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724427039749,0.48828,61438.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427039953,0.3608,61433.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427040446,0.081385,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427040649,0.2128,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427041244,0.081392,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427041444,0.081393,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427042040,0.2128,61432.0,61424.0,0.36423164]
["bitfinex-derivatives","BTCF0:USTF0",1724427042254,0.08162528,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427042255,0.00024428,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427042945,0.00024428,61434.0,61433.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427043146,0.081342,61463.0,61434.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1724427043456,0.44135448,61473.0,61464.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1724427043457,0.3608,61473.0,61464.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1724427043641,0.081336,61468.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427043845,0.08134,61465.0,61457.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724427044046,0.08134,61465.0,61457.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427044246,0.3608,61467.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427044645,0.081345,61461.0,61455.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427045553,0.3608,61462.0,61455.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427045750,0.08135,61457.0,61455.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427046844,0.08135,61457.0,61455.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724427047254,0.09235,61457.0,61455.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724427047448,0.09235,61457.0,61455.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724427048653,0.081351,61456.0,61455.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724427048861,0.291351,61456.0,61455.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724427049056,0.081367,61445.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427049363,0.21,61456.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427049657,0.21,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427049861,0.302351,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427050263,0.222,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427050556,0.001,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427051457,0.012,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427052455,0.012,61456.0,61455.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724427052759,0.08133,61472.0,61455.0,0.36621305]
["bitfinex-derivatives","BTCF0:USTF0",1724427052954,0.08133,61472.0,61467.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1724427053147,0.4153,61475.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427053354,0.41875511,61475.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427053555,0.081333,61470.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427054051,0.081335,61469.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427054457,0.081335,61469.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427055662,0.081335,61469.0,61464.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1724427055958,0.003,61470.0,61466.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724427056159,0.003,61470.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427056365,0.081336,61468.0,61464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427056552,0.081336,61468.0,61464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427056760,0.081336,61468.0,61464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427056955,0.3608,61472.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427057260,0.3608,61472.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427057261,0.081339,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427057761,0.081334,61470.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427058058,0.081336,61468.0,61464.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724427058257,0.3608,61466.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427058865,0.081339,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427059063,0.081334,61469.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427059663,0.081336,61468.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427059965,0.003,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427060665,0.001,61469.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427060865,0.003,61468.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427061061,0.003,61468.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427061264,0.082339,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427061567,0.001,61465.0,61464.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1724427062268,0.001,61465.0,61464.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1724427062564,0.004,61465.0,61464.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1724427062956,0.003,61465.0,61464.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1724427063570,0.085339,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427063761,0.081343,61462.0,61461.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427064754,0.162686,61462.0,61461.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427065266,0.081345,61461.0,61450.0,0.06495444]
["bitfinex-derivatives","BTCF0:USTF0",1724427065462,0.442158,61451.0,61450.0,0.06495444]
["bitfinex-derivatives","BTCF0:USTF0",1724427065768,0.3608,61458.0,61453.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724427065963,0.3608,61458.0,61454.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724427066268,0.08480022,61461.0,61454.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724427066664,0.00624409,61462.0,61459.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427066869,0.081317,61482.0,61475.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1724427067368,0.5745,61485.0,61476.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724427067564,0.655814,61485.0,61476.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724427067880,0.00024409,61483.0,61476.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1724427068078,0.00024409,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427068280,0.08055448,61492.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724427068476,0.08055448,61492.0,61485.0,0.569233]
["bitfinex-derivatives","BTCF0:USTF0",1724427068674,0.08055448,61492.0,61485.0,3.851313]
["bitfinex-derivatives","BTCF0:USTF0",1724427068874,0.08055448,61492.0,61485.0,4.339233]
["bitfinex-derivatives","BTCF0:USTF0",1724427069378,0.08079857,61492.0,61485.0,4.339233]
["bitfinex-derivatives","BTCF0:USTF0",1724427069768,0.00024409,61492.0,61485.0,3.851313]
["bitfinex-derivatives","BTCF0:USTF0",1724427069982,0.081308,61489.0,61485.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427070281,0.004,61486.0,61485.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427070679,0.004,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427070886,0.004,61486.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427071479,0.004,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427071678,0.006,61486.0,61485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427072181,0.70192,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427072376,1.10192,61486.0,61481.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427072576,0.3608,61482.0,61481.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427073177,0.442117,61482.0,61481.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427073780,0.083317,61482.0,61481.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724427074080,0.087317,61482.0,61481.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724427074989,1.28396,61482.0,61458.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724427075290,0.081349,61458.0,61455.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1724427075480,0.081349,61458.0,61447.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724427075481,0.081349,61458.0,61447.0,0.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1724427075676,0.081349,61458.0,61440.0,0.08065004]
["bitfinex-derivatives","BTCF0:USTF0",1724427075677,0.88816,61458.0,61443.0,0.04840026]
["bitfinex-derivatives","BTCF0:USTF0",1724427075875,0.3608,61448.0,61433.0,0.04851815]
["bitfinex-derivatives","BTCF0:USTF0",1724427076089,0.3608,61448.0,61434.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427076090,0.442176,61438.0,61434.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427076391,0.081377,61437.0,61434.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427076786,0.00018564,61436.0,61434.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427076978,0.00018564,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427077178,0.00018564,61436.0,61434.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427078184,0.00018564,61436.0,61434.0,0.00924409]
["bitfinex-derivatives","BTCF0:USTF0",1724427079383,0.00018564,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427080674,0.00218564,61436.0,61435.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724427082284,0.00218564,61436.0,61435.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1724427083080,0.3608,61453.0,61441.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724427083281,0.00335069,61449.0,61441.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724427083480,0.3608,61453.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724427083784,0.081352,61456.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724427083982,0.081353,61455.0,61447.0,3.851363]
["bitfinex-derivatives","BTCF0:USTF0",1724427084288,0.08472626,61455.0,61447.0,3.851363]
["bitfinex-derivatives","BTCF0:USTF0",1724427084591,0.00024409,61454.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724427086588,0.00324409,61454.0,61452.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724427087282,0.01324409,61454.0,61452.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724427087990,0.01324409,61454.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427088287,0.01024409,61454.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427088488,0.081356,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427089685,0.003,61453.0,61452.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724427090082,0.003,61453.0,61452.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724427090283,0.01,61453.0,61452.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724427090487,0.01,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427091589,0.01,61453.0,61452.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1724427092182,0.01,61453.0,61452.0,0.931357]
["bitfinex-derivatives","BTCF0:USTF0",1724427092893,0.01,61453.0,61452.0,1.012714]
["bitfinex-derivatives","BTCF0:USTF0",1724427093091,0.00340413,61462.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724427093280,0.00340413,61462.0,61461.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1724427093483,0.00340413,61462.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724427093680,0.081342,61464.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724427093895,0.3608,61471.0,61457.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1724427094189,0.3608,61471.0,61458.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427094190,0.081347,61459.0,61458.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427096090,0.012,61462.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724427096286,0.3608,61466.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724427096484,0.081342,61464.0,61458.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724427096885,0.003,61459.0,61458.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724427097290,0.01,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427097589,0.01,61462.0,61461.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724427097994,0.00024217,61470.0,61469.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1724427098188,0.00024217,61470.0,61469.0,0.442134]
["bitfinex-derivatives","BTCF0:USTF0",1724427099997,0.081314,61485.0,61469.0,1.330174]
["bitfinex-derivatives","BTCF0:USTF0",1724427100191,0.36232,61487.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427100391,0.3608,61487.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427100791,0.3608,61487.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724427100989,0.36416174,61487.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724427101492,0.44547374,61487.0,61480.0,0.44236309]
["bitfinex-derivatives","BTCF0:USTF0",1724427101694,0.44547374,61487.0,61481.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724427101900,0.081312,61486.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427102498,0.081313,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427102993,0.081313,61485.0,61480.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427102994,0.081318,61481.0,61480.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427103188,0.081318,61481.0,61469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427103189,0.081333,61470.0,61469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427103387,0.081337,61467.0,61466.0,0.00345104]
["bitfinex-derivatives","BTCF0:USTF0",1724427103789,0.081337,61467.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427104186,0.081337,61467.0,61462.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1724427104585,0.081337,61467.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427104786,0.21184409,61469.0,61466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427105101,0.21184409,61469.0,61468.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724427106595,0.00024409,61469.0,61468.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724427106993,0.01024409,61469.0,61468.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724427107196,0.01224409,61469.0,61468.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1724427107694,0.01324409,61469.0,61468.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724427108791,0.3608,61481.0,61478.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724427108991,0.00152,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427109308,0.081321,61480.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427109493,0.04838768,61483.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427109691,0.2087,61487.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427109897,0.2087,61487.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427110402,0.2058,61489.0,61487.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724427110697,0.20916965,61489.0,61487.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724427111491,0.29047765,61489.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427112792,0.29047765,61489.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427114097,0.33886924,61489.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427114502,0.081309,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427115200,0.081309,61488.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427115201,0.081317,61483.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427115506,0.081317,61482.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427115701,0.297717,61482.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427116613,0.08132,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427116997,0.2164,61482.0,61479.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724427117197,0.2164,61482.0,61480.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724427117398,0.3608,61483.0,61481.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724427117702,0.36419732,61483.0,61481.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724427117907,0.00339732,61483.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427118104,0.12974734,61487.0,61484.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724427118304,0.081311,61487.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724427118505,0.001,61482.0,61481.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724427118707,0.001,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427119204,0.04943634,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427119403,0.001,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427119609,0.082317,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427119801,0.163634,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427120003,0.22723033,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427120203,0.081322,61478.0,61477.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724427120900,0.14591987,61482.0,61478.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724427121102,0.06560187,61483.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427121299,0.37978048,61491.0,61482.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427121300,0.04848442,61486.0,61482.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427121505,0.2164,61491.0,61485.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724427121506,0.25428442,61489.0,61485.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724427121708,0.25428442,61489.0,61486.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724427121904,0.00341338,61487.0,61486.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724427122107,0.25428442,61489.0,61487.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724427122406,0.04854776,61488.0,61481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427122800,0.001,61487.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427123511,0.42879909,61489.0,61472.0,0.04851815]
["bitfinex-derivatives","BTCF0:USTF0",1724427123710,0.081322,61478.0,61469.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427124010,0.081317,61482.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427124212,0.12985275,61482.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427124403,0.06463865,61485.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427124404,0.04853575,61483.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427124612,0.04853575,61485.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427124808,0.04853575,61486.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427125007,0.081312,61486.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427125205,0.04853099,61485.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427125609,0.001,61488.0,61487.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724427125810,0.00336044,61489.0,61488.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724427126019,0.0647414,61491.0,61488.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724427126319,0.081307,61490.0,61488.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724427126708,0.06475905,61489.0,61488.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724427127115,0.08055448,61494.0,61488.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724427127116,0.06475905,61491.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427127309,0.06825411,61492.0,61489.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427127510,0.5705,61499.0,61489.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427127511,0.04858822,61491.0,61489.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427127909,0.06475905,61495.0,61491.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724427127910,0.04858822,61492.0,61491.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724427128114,0.04858822,61493.0,61492.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724427128316,0.04858822,61494.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724427128515,0.04858822,61499.0,61498.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724427128719,0.04857616,61500.0,61498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427128910,0.06475905,61504.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427128911,0.04857616,61504.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427129110,0.04857616,61507.0,61506.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724427129316,0.04857616,61508.0,61507.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427129613,0.00339155,61510.0,61507.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427129614,0.04857616,61509.0,61507.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427129814,0.04857616,61509.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427129815,0.12985816,61509.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427130123,0.081288,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427130914,0.12986416,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427131113,0.081288,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427131639,0.04849173,61505.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427131811,0.002,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427132225,0.971048,61504.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427132411,0.04847544,61500.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427132611,0.04846868,61500.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427132817,0.003,61504.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427133017,0.003,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427134221,0.001,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427134428,0.003,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427134620,0.002,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427134924,0.00348993,61509.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427135113,0.04846868,61519.0,61513.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724427135321,0.20663906,61518.0,61513.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724427135519,0.081272,61516.0,61514.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724427136325,0.20663906,61518.0,61509.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427136516,0.61590774,61518.0,61509.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427136716,0.04846868,61517.0,61509.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427137227,0.61590774,61518.0,61509.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427137524,0.08128,61510.0,61509.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427137713,0.08128,61510.0,61509.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427137915,0.04849998,61511.0,61509.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427138221,0.08128,61510.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427138416,0.04850368,61503.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427138727,0.081296,61498.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427138915,0.48180368,61502.0,61495.0,0.442099]
["bitfinex-derivatives","BTCF0:USTF0",1724427139121,0.48180368,61502.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427139320,0.04850368,61500.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427139728,0.04850368,61499.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427140030,0.4333,61502.0,61492.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427140031,0.081302,61493.0,61492.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427140227,0.442102,61493.0,61492.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427141317,0.442102,61493.0,61481.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427141318,0.42555905,61493.0,61481.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427141519,0.42555905,61493.0,61477.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427141520,0.40933514,61485.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427141720,0.4352,61484.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427141926,0.48373514,61484.0,61477.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1724427142122,0.04853514,61485.0,61477.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427142319,0.3608,61487.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724427142320,0.04853514,61486.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724427142532,0.3608,61487.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724427142533,0.04853514,61485.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724427143724,0.04853514,61485.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427143931,0.00024389,61487.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427144226,0.04877903,61487.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427144431,0.004,61485.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427144821,0.006,61485.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427145028,0.002,61485.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427145427,0.002,61485.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724427145635,0.00024389,61487.0,61486.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724427146034,0.00024389,61487.0,61486.0,0.569232]
["bitfinex-derivatives","BTCF0:USTF0",1724427146228,0.00024389,61487.0,61486.0,0.969232]
["bitfinex-derivatives","BTCF0:USTF0",1724427146924,0.04853514,61498.0,61497.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724427147125,0.40933514,61499.0,61495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427147432,0.40933514,61499.0,61498.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724427148028,0.085296,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427148230,0.13383114,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427148630,0.081296,61498.0,61495.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724427148950,0.081296,61498.0,61495.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724427149231,0.0813,61495.0,61493.0,0.442102]
["bitfinex-derivatives","BTCF0:USTF0",1724427149832,0.04853514,61497.0,61494.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724427150231,0.04853514,61497.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427150232,0.04853514,61497.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724427150439,0.05253514,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427150631,0.05453514,61498.0,61497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427151037,0.004,61497.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724427151338,0.05256188,61497.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724427151533,0.05456188,61497.0,61496.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724427151840,0.002,61497.0,61496.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724427152133,0.002,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427152134,0.307597,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427152329,0.311597,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427154228,0.37635605,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427155142,0.311597,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427156927,0.37639139,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427157129,0.07079439,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427157441,0.006,61497.0,61496.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1724427157936,0.05459269,61497.0,61496.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1724427158331,0.0485937,61499.0,61498.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724427158536,0.08055448,61508.0,61496.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1724427158537,0.0485937,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427158842,0.0485937,61507.0,61504.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724427159137,0.0485937,61506.0,61504.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724427159637,0.06479439,61507.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427159843,0.081294,61499.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427160028,0.04859297,61500.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724427160341,0.04859297,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724427160737,0.06479439,61504.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724427160931,0.06479439,61502.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724427161336,0.081294,61499.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427161737,0.081294,61499.0,61496.0,0.08463382]
["bitfinex-derivatives","BTCF0:USTF0",1724427162042,0.081296,61498.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724427162337,0.081296,61498.0,61487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427162338,0.06479439,61499.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724427162542,0.04859898,61495.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724427164532,0.12989798,61496.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724427165139,0.081299,61496.0,61493.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724427165841,0.081301,61495.0,61493.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1724427166438,0.081301,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427166746,0.442101,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427168041,0.442101,61494.0,61492.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427168340,0.081302,61493.0,61492.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427170439,0.081302,61493.0,61492.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427171045,0.081302,61493.0,61492.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427172042,0.081302,61493.0,61492.0,0.08254789]
["bitfinex-derivatives","BTCF0:USTF0",1724427172247,0.081302,61493.0,61481.0,0.04851815]
["bitfinex-derivatives","BTCF0:USTF0",1724427172544,0.081302,61493.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427172545,0.081319,61481.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427172747,0.04868392,61479.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427173046,0.04868392,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427173440,0.00024389,61484.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724427173639,0.00024389,61484.0,61483.0,0.79924187]
["bitfinex-derivatives","BTCF0:USTF0",1724427173838,0.00024389,61484.0,61483.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1724427174152,0.00024389,61484.0,61483.0,1.63872]
["bitfinex-derivatives","BTCF0:USTF0",1724427174539,0.00024389,61484.0,61483.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1724427175049,0.00024389,61484.0,61483.0,1.23972]
["bitfinex-derivatives","BTCF0:USTF0",1724427175652,0.00024389,61484.0,61483.0,1.321036]
["bitfinex-derivatives","BTCF0:USTF0",1724427175835,0.00024389,61484.0,61483.0,1.402352]
["bitfinex-derivatives","BTCF0:USTF0",1724427176237,0.04869071,61489.0,61484.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1724427176444,0.04869071,61493.0,61488.0,0.81575444]
["bitfinex-derivatives","BTCF0:USTF0",1724427176660,0.04869071,61496.0,61495.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724427176947,0.0649073,61501.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427177146,0.04868275,61500.0,61496.0,0.06495444]
["bitfinex-derivatives","BTCF0:USTF0",1724427177338,0.0649073,61504.0,61500.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724427177339,0.04868275,61501.0,61500.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724427177538,0.04868275,61502.0,61501.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724427177741,0.04868275,61502.0,61501.0,0.1297305]
["bitfinex-derivatives","BTCF0:USTF0",1724427177941,0.00024322,61504.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724427178147,0.04889979,61504.0,61503.0,0.442089]
["bitfinex-derivatives","BTCF0:USTF0",1724427178344,0.00024322,61504.0,61503.0,0.929849]
["bitfinex-derivatives","BTCF0:USTF0",1724427179246,0.04888651,61504.0,61503.0,0.929849]
["bitfinex-derivatives","BTCF0:USTF0",1724427180250,0.04988424,61504.0,61503.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1724427180450,0.00124322,61504.0,61503.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724427180757,0.00124322,61504.0,61503.0,0.08670546]
["bitfinex-derivatives","BTCF0:USTF0",1724427180758,0.00224322,61504.0,61503.0,0.08670546]
["bitfinex-derivatives","BTCF0:USTF0",1724427180950,0.00224322,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427181851,0.05087434,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427182047,0.00224322,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427182649,0.05086786,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427183258,0.00224322,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427183443,0.05086143,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427183654,0.00224322,61504.0,61503.0,0.44750546]
["bitfinex-derivatives","BTCF0:USTF0",1724427183854,0.08353122,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427184551,0.63343122,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427184943,0.27263122,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427186250,0.27598232,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427186853,0.06707369,61504.0,61503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427187163,0.05086199,61504.0,61503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427187360,0.00224322,61504.0,61503.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1724427187545,0.00224322,61504.0,61503.0,1.2990017]
["bitfinex-derivatives","BTCF0:USTF0",1724427187749,0.00224322,61504.0,61503.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1724427187949,0.00224322,61504.0,61503.0,5.183138]
["bitfinex-derivatives","BTCF0:USTF0",1724427188452,0.00224322,61504.0,61503.0,5.23131258]
["bitfinex-derivatives","BTCF0:USTF0",1724427188859,0.00224322,61504.0,61503.0,5.23475517]
["bitfinex-derivatives","BTCF0:USTF0",1724427189056,0.04861877,61513.0,61503.0,5.10529159]
["bitfinex-derivatives","BTCF0:USTF0",1724427189248,0.04861877,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427189558,0.14610047,61518.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427189559,0.04861877,61514.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427189947,0.06483047,61519.0,61513.0,0.929796]
["bitfinex-derivatives","BTCF0:USTF0",1724427190153,0.09666538,61528.0,61518.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427190154,0.04857348,61522.0,61518.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427190455,0.04857348,61524.0,61518.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427190656,0.04857348,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427190963,0.04857348,61525.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427191454,0.04857348,61526.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427191957,0.001,61524.0,61523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427192156,0.082261,61524.0,61523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427192365,0.082261,61524.0,61513.0,0.00342961]
["bitfinex-derivatives","BTCF0:USTF0",1724427192366,0.08127,61518.0,61513.0,0.00342961]
["bitfinex-derivatives","BTCF0:USTF0",1724427192656,0.081271,61517.0,61512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427192863,0.270571,61517.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427193060,0.081275,61514.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427193254,0.081275,61514.0,61510.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427193458,0.282176,61513.0,61510.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427194356,0.2009,61513.0,61510.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427194866,0.2019,61513.0,61510.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427196658,0.001,61513.0,61512.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427197554,0.001,61513.0,61512.0,0.471277]
["bitfinex-derivatives","BTCF0:USTF0",1724427197756,0.24720698,61523.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427197964,0.08127,61518.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427198160,0.081271,61517.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427198462,0.04850698,61522.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427198662,0.04850698,61522.0,61515.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724427198663,0.081269,61518.0,61515.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724427198866,0.081269,61518.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427199056,0.1997,61523.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427199257,0.1997,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427200059,0.1997,61523.0,61522.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1724427200259,0.001,61523.0,61522.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1724427200563,0.001,61523.0,61513.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724427200564,0.3608,61513.0,61488.0,0.06389248]
["bitfinex-derivatives","BTCF0:USTF0",1724427200865,0.04851317,61500.0,61490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427201064,0.3608,61502.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427201251,0.3608,61502.0,61499.0,0.04791936]
["bitfinex-derivatives","BTCF0:USTF0",1724427201452,0.3608,61502.0,61500.0,0.04791936]
["bitfinex-derivatives","BTCF0:USTF0",1724427201655,0.3608,61506.0,61501.0,0.04789854]
["bitfinex-derivatives","BTCF0:USTF0",1724427201855,0.3608,61506.0,61497.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1724427201856,0.3608,61502.0,61499.0,0.04789854]
["bitfinex-derivatives","BTCF0:USTF0",1724427202058,0.3608,61502.0,61497.0,0.04789854]
["bitfinex-derivatives","BTCF0:USTF0",1724427202263,0.3608,61500.0,61496.0,0.0034948]
["bitfinex-derivatives","BTCF0:USTF0",1724427202464,0.3608,61500.0,61496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427202667,0.3608,61500.0,61499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427203165,0.3608,61500.0,61496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427203166,0.40931317,61500.0,61496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427203367,0.40931317,61500.0,61497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427203556,0.40931317,61500.0,61497.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724427203557,0.3608,61500.0,61497.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724427204663,0.3608,61500.0,61497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427204861,0.3608,61500.0,61496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427204862,0.3628,61500.0,61496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427205056,0.41131317,61500.0,61494.0,0.00359971]
["bitfinex-derivatives","BTCF0:USTF0",1724427205262,0.3608,61495.0,61494.0,0.00359971]
["bitfinex-derivatives","BTCF0:USTF0",1724427205664,0.3608,61495.0,61494.0,0.53933825]
["bitfinex-derivatives","BTCF0:USTF0",1724427206064,0.3608,61495.0,61494.0,0.89143971]
["bitfinex-derivatives","BTCF0:USTF0",1724427206264,0.06468423,61508.0,61494.0,0.89143971]
["bitfinex-derivatives","BTCF0:USTF0",1724427206265,0.3608,61505.0,61496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427206565,0.3608,61505.0,61503.0,0.04793207]
["bitfinex-derivatives","BTCF0:USTF0",1724427206754,0.3608,61505.0,61504.0,0.04793207]
["bitfinex-derivatives","BTCF0:USTF0",1724427207353,0.3608,61505.0,61504.0,3.81793207]
["bitfinex-derivatives","BTCF0:USTF0",1724427208472,0.3608,61505.0,61504.0,4.65876]
["bitfinex-derivatives","BTCF0:USTF0",1724427208473,0.3628,61505.0,61504.0,4.65876]
["bitfinex-derivatives","BTCF0:USTF0",1724427208656,0.11760642,61505.0,61504.0,4.65876]
["bitfinex-derivatives","BTCF0:USTF0",1724427208860,0.11760642,61505.0,61504.0,4.740048]
["bitfinex-derivatives","BTCF0:USTF0",1724427209062,0.3608,61513.0,61506.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724427209262,0.3608,61513.0,61506.0,0.53519443]
["bitfinex-derivatives","BTCF0:USTF0",1724427209461,0.04851317,61511.0,61506.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1724427209768,0.04851317,61513.0,61506.0,5.129045]
["bitfinex-derivatives","BTCF0:USTF0",1724427210363,0.40931317,61514.0,61506.0,5.129045]
["bitfinex-derivatives","BTCF0:USTF0",1724427210962,0.40931317,61514.0,61506.0,5.21033]
["bitfinex-derivatives","BTCF0:USTF0",1724427211265,0.40931317,61514.0,61513.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427211266,0.3608,61514.0,61513.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427211472,0.04851317,61524.0,61513.0,0.832076]
["bitfinex-derivatives","BTCF0:USTF0",1724427211659,0.08085529,61531.0,61513.0,0.832076]
["bitfinex-derivatives","BTCF0:USTF0",1724427211660,0.04851317,61533.0,61523.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427211859,0.3608,61535.0,61532.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724427212067,0.04858191,61533.0,61531.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427212265,0.42548423,61535.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427212467,0.49063762,61530.0,61527.0,0.08150089]
["bitfinex-derivatives","BTCF0:USTF0",1724427212862,0.49063762,61530.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427212863,0.04858362,61528.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427213168,0.06468423,61529.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427213468,0.442055,61530.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427213666,0.081255,61529.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427213857,0.081256,61528.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427214065,0.081256,61528.0,61527.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427214564,0.06475768,61528.0,61527.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427214971,0.50681168,61530.0,61527.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427215165,0.50681168,61530.0,61527.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427215365,0.06475768,61529.0,61527.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427215759,0.06475768,61529.0,61528.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724427215960,0.42555768,61530.0,61528.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724427216467,0.42555768,61530.0,61529.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724427216667,0.3608,61530.0,61529.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724427216863,0.42555768,61530.0,61529.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724427217066,0.3608,61530.0,61529.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724427217565,0.4093681,61530.0,61529.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724427217963,0.4093681,61530.0,61529.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724427218374,0.3608,61530.0,61529.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724427218868,0.3608,61530.0,61529.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724427219065,0.04856075,61531.0,61530.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724427219263,0.081248,61534.0,61531.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724427219466,0.081248,61534.0,61532.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724427219668,0.08125,61533.0,61532.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724427219881,0.081253,61530.0,61529.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724427220069,0.081253,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427220264,0.06475768,61531.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427220460,0.06475768,61530.0,61527.0,0.0036026]
["bitfinex-derivatives","BTCF0:USTF0",1724427220667,0.3608,61528.0,61527.0,0.0036026]
["bitfinex-derivatives","BTCF0:USTF0",1724427220863,0.442056,61528.0,61527.0,0.0036026]
["bitfinex-derivatives","BTCF0:USTF0",1724427221072,0.50681368,61528.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427221379,0.442056,61528.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427221763,0.641056,61528.0,61527.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427221969,1.128656,61528.0,61527.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427222273,1.4508891,61528.0,61519.0,0.00336588]
["bitfinex-derivatives","BTCF0:USTF0",1724427222578,0.081272,61516.0,61514.0,0.00347954]
["bitfinex-derivatives","BTCF0:USTF0",1724427222878,0.3608,61515.0,61509.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427223067,0.3608,61510.0,61509.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1724427223265,0.3608,61510.0,61509.0,4.16342288]
["bitfinex-derivatives","BTCF0:USTF0",1724427224477,0.3608,61510.0,61509.0,4.08342288]
["bitfinex-derivatives","BTCF0:USTF0",1724427226268,0.3608,61510.0,61509.0,4.08742288]
["bitfinex-derivatives","BTCF0:USTF0",1724427230574,0.3608,61510.0,61509.0,0.31742288]
["bitfinex-derivatives","BTCF0:USTF0",1724427232181,0.3608,61510.0,61509.0,0.39870388]
["bitfinex-derivatives","BTCF0:USTF0",1724427236282,0.3608,61510.0,61509.0,0.47998488]
["bitfinex-derivatives","BTCF0:USTF0",1724427236481,0.3608,61510.0,61509.0,0.39870388]
["bitfinex-derivatives","BTCF0:USTF0",1724427236878,0.40935617,61510.0,61509.0,0.39870388]
["bitfinex-derivatives","BTCF0:USTF0",1724427237179,0.3608,61510.0,61509.0,0.39870388]
["bitfinex-derivatives","BTCF0:USTF0",1724427237582,0.7216,61510.0,61509.0,0.39870388]
["bitfinex-derivatives","BTCF0:USTF0",1724427237784,0.80288,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427238491,0.7216,61510.0,61509.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1724427238985,0.7216,61510.0,61509.0,0.395281]
["bitfinex-derivatives","BTCF0:USTF0",1724427240686,0.80288,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427241085,0.86769836,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427241277,0.80288,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427241477,0.78641397,61510.0,61509.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724427245093,0.7216,61510.0,61509.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724427245995,0.86769397,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427246195,0.081288,61504.0,61503.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427246494,0.3608,61504.0,61503.0,0.39153289]
["bitfinex-derivatives","BTCF0:USTF0",1724427246695,0.1909,61509.0,61508.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724427247395,0.42561397,61510.0,61509.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724427247592,0.081284,61507.0,61503.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427247902,0.3608,61504.0,61503.0,0.00724389]
["bitfinex-derivatives","BTCF0:USTF0",1724427248383,0.3608,61504.0,61503.0,0.01024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427249199,0.3608,61504.0,61500.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1724427249200,0.081292,61501.0,61500.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1724427249491,0.081298,61497.0,61491.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1724427249692,0.0813,61495.0,61491.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1724427249890,0.3608,61494.0,61491.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1724427251496,0.3608,61494.0,61491.0,0.07790943]
["bitfinex-derivatives","BTCF0:USTF0",1724427251803,0.3608,61492.0,61491.0,0.07790943]
["bitfinex-derivatives","BTCF0:USTF0",1724427252185,0.3608,61492.0,61491.0,0.09190943]
["bitfinex-derivatives","BTCF0:USTF0",1724427253094,0.3618,61492.0,61491.0,0.06890943]
["bitfinex-derivatives","BTCF0:USTF0",1724427253295,0.49174758,61492.0,61491.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724427253596,0.48788,61491.0,61482.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1724427253803,0.3608,61483.0,61482.0,0.06390943]
["bitfinex-derivatives","BTCF0:USTF0",1724427253995,0.36091979,61483.0,61482.0,0.06729972]
["bitfinex-derivatives","BTCF0:USTF0",1724427254894,0.36091979,61483.0,61482.0,0.08129972]
["bitfinex-derivatives","BTCF0:USTF0",1724427255598,0.36091979,61483.0,61482.0,0.40129972]
["bitfinex-derivatives","BTCF0:USTF0",1724427255791,0.001,61491.0,61482.0,0.40129972]
["bitfinex-derivatives","BTCF0:USTF0",1724427255991,0.001,61491.0,61490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427256197,0.001,61491.0,61490.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724427256402,0.3608,61492.0,61490.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724427256899,9.495e-05,61491.0,61490.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724427257198,0.00024389,61499.0,61490.0,5.32868]
["bitfinex-derivatives","BTCF0:USTF0",1724427257395,0.00024389,61499.0,61498.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724427257595,0.08085529,61503.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427257596,0.08085529,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724427257800,0.08085529,61503.0,61502.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1724427258096,0.08085529,61503.0,61502.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1724427258287,0.03294317,61503.0,61502.0,5.13038]
["bitfinex-derivatives","BTCF0:USTF0",1724427258488,0.23650518,61521.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724427258690,0.18797397,61521.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724427259197,0.1845,61521.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724427259391,0.3608,61522.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724427259698,0.00024389,61526.0,61525.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724427259893,0.00024389,61526.0,61525.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1724427260199,0.00024389,61526.0,61525.0,4.16126]
["bitfinex-derivatives","BTCF0:USTF0",1724427261095,0.00024389,61526.0,61525.0,4.16470137]
["bitfinex-derivatives","BTCF0:USTF0",1724427261290,0.02324389,61526.0,61525.0,4.16670137]
["bitfinex-derivatives","BTCF0:USTF0",1724427262600,0.02324389,61526.0,61525.0,3.85670137]
["bitfinex-derivatives","BTCF0:USTF0",1724427263988,0.02324389,61526.0,61525.0,4.21750137]
["bitfinex-derivatives","BTCF0:USTF0",1724427265790,0.02324389,61526.0,61525.0,4.44510137]
["bitfinex-derivatives","BTCF0:USTF0",1724427266198,0.01824389,61526.0,61525.0,4.44510137]
["bitfinex-derivatives","BTCF0:USTF0",1724427266400,0.01424389,61526.0,61525.0,4.21650137]
["bitfinex-derivatives","BTCF0:USTF0",1724427266714,0.01424389,61526.0,61525.0,0.31330137]
["bitfinex-derivatives","BTCF0:USTF0",1724427267296,0.01424389,61526.0,61525.0,0.08570137]
["bitfinex-derivatives","BTCF0:USTF0",1724427271400,0.01424389,61526.0,61525.0,0.00444137]
["bitfinex-derivatives","BTCF0:USTF0",1724427271611,0.081262,61523.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724427271901,0.3608,61516.0,61515.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724427272409,0.09550289,61526.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724427272410,0.3608,61522.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724427273507,0.3618,61522.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724427273809,0.3618,61522.0,61521.0,0.08470908]
["bitfinex-derivatives","BTCF0:USTF0",1724427274406,0.3618,61522.0,61515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427274711,0.3608,61516.0,61515.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724427275005,0.3608,61516.0,61515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427275006,0.442072,61516.0,61515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427275200,0.48768,61515.0,61500.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1724427275401,0.3608,61504.0,61502.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427275703,0.3608,61504.0,61500.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1724427275904,0.3608,61504.0,61500.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1724427276104,0.1966,61503.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427276304,0.1966,61503.0,61496.0,4.13104389]
["bitfinex-derivatives","BTCF0:USTF0",1724427276603,0.1966,61503.0,61502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427277510,0.1966,61503.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427277805,0.442091,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427278701,1.329891,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427278998,1.329891,61501.0,61496.0,0.00562959]
["bitfinex-derivatives","BTCF0:USTF0",1724427279204,0.442091,61501.0,61496.0,0.00562959]
["bitfinex-derivatives","BTCF0:USTF0",1724427279607,0.442091,61501.0,61496.0,0.00362959]
["bitfinex-derivatives","BTCF0:USTF0",1724427279812,0.456091,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427280310,0.929891,61501.0,61496.0,0.00362959]
["bitfinex-derivatives","BTCF0:USTF0",1724427280507,0.3768,61501.0,61496.0,0.00562959]
["bitfinex-derivatives","BTCF0:USTF0",1724427281313,0.3808,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427281510,0.25113121,61515.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427281511,0.00339048,61511.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427281724,8.9e-07,61508.0,61507.0,0.552568]
["bitfinex-derivatives","BTCF0:USTF0",1724427282011,8.9e-07,61508.0,61507.0,4.322568]
["bitfinex-derivatives","BTCF0:USTF0",1724427282207,8.9e-07,61508.0,61507.0,5.210328]
["bitfinex-derivatives","BTCF0:USTF0",1724427282512,0.3608,61527.0,61507.0,5.04776]
["bitfinex-derivatives","BTCF0:USTF0",1724427282708,0.3608,61525.0,61518.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427283210,0.3608,61525.0,61511.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427283405,0.3608,61520.0,61512.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427283909,0.3608,61520.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427284109,0.3608,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724427285014,0.7216,61520.0,61512.0,0.09051989]
["bitfinex-derivatives","BTCF0:USTF0",1724427285204,0.3608,61513.0,61512.0,0.00924389]
["bitfinex-derivatives","BTCF0:USTF0",1724427285901,1.24852,61513.0,61512.0,0.00924389]
["bitfinex-derivatives","BTCF0:USTF0",1724427286111,1.63182,61513.0,61488.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427286306,1.63182,61513.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427286307,0.3608,61492.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427286508,0.3608,61492.0,61487.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427286909,0.3608,61492.0,61488.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427287414,0.3608,61492.0,61488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724427287816,0.3608,61492.0,61489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427289112,0.3618,61492.0,61489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427289618,0.3608,61492.0,61489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427290014,0.3608,61492.0,61488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427290216,0.3608,61492.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427290413,0.3608,61492.0,61489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427291316,0.3608,61492.0,61486.0,0.00340777]
["bitfinex-derivatives","BTCF0:USTF0",1724427291317,0.3648,61492.0,61486.0,0.00340777]
["bitfinex-derivatives","BTCF0:USTF0",1724427291518,0.3608,61487.0,61484.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427292110,0.3608,61487.0,61484.0,0.00358759]
["bitfinex-derivatives","BTCF0:USTF0",1724427292314,0.3608,61487.0,61484.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427293726,0.3618,61487.0,61484.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427293915,0.3618,61487.0,61484.0,0.00463166]
["bitfinex-derivatives","BTCF0:USTF0",1724427294111,0.3618,61487.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427295314,0.3618,61487.0,61484.0,0.00465692]
["bitfinex-derivatives","BTCF0:USTF0",1724427296515,0.93103,61487.0,61484.0,0.00465692]
["bitfinex-derivatives","BTCF0:USTF0",1724427296728,0.48792,61486.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427296915,0.88792,61486.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427297219,0.48792,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427297616,0.88792,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427297817,0.88792,61485.0,61484.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427298123,0.88792,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427298524,0.969233,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427300219,0.970233,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427301111,1.051546,61485.0,61484.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427301315,0.081331,61471.0,61464.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724427301515,0.3608,61465.0,61464.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724427301716,0.3608,61465.0,61464.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1724427301920,0.3608,61465.0,61464.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724427302125,0.3608,61466.0,61464.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724427302926,0.1948,61470.0,61464.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724427302927,0.3608,61469.0,61464.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1724427303120,0.001,61465.0,61464.0,0.02812987]
["bitfinex-derivatives","BTCF0:USTF0",1724427303624,0.001,61466.0,61464.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1724427303821,0.002,61466.0,61464.0,0.02812987]
["bitfinex-derivatives","BTCF0:USTF0",1724427304122,0.002,61466.0,61465.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427304328,0.001,61466.0,61465.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427304723,0.3608,61469.0,61465.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427304921,0.3608,61469.0,61468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427305631,0.00024389,61471.0,61468.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1724427305826,0.00024389,61471.0,61469.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724427306926,0.31733789,61476.0,61469.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724427307118,0.3608,61488.0,61475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427307819,0.3608,61483.0,61475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427309025,0.001,61476.0,61475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427309828,0.3628,61483.0,61475.0,0.02336413]
["bitfinex-derivatives","BTCF0:USTF0",1724427310027,0.3628,61483.0,61476.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427310218,0.3618,61483.0,61476.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427310418,0.3618,61483.0,61475.0,0.02336413]
["bitfinex-derivatives","BTCF0:USTF0",1724427310619,0.001,61476.0,61475.0,0.02336413]
["bitfinex-derivatives","BTCF0:USTF0",1724427311023,0.001,61476.0,61475.0,0.18601613]
["bitfinex-derivatives","BTCF0:USTF0",1724427311735,0.001,61476.0,61475.0,0.57601613]
["bitfinex-derivatives","BTCF0:USTF0",1724427311925,0.00024389,61485.0,61475.0,0.57601613]
["bitfinex-derivatives","BTCF0:USTF0",1724427311926,0.00024389,61485.0,61482.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427312125,0.3608,61498.0,61483.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1724427312324,0.3608,61498.0,61492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427312520,0.1994,61504.0,61493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427312729,0.3608,61512.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427312730,0.19501384,61511.0,61499.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427312928,0.1916,61511.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427313118,0.5457,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724427313525,0.5457,61512.0,61500.0,0.19484389]
["bitfinex-derivatives","BTCF0:USTF0",1724427313825,0.1849,61512.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427314035,0.3608,61507.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724427315720,0.3608,61507.0,61506.0,0.28766846]
["bitfinex-derivatives","BTCF0:USTF0",1724427315920,0.001,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724427316124,0.36104389,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724427316429,0.081277,61512.0,61508.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724427316739,0.001,61507.0,61506.0,0.01138446]
["bitfinex-derivatives","BTCF0:USTF0",1724427317027,0.3618,61507.0,61506.0,0.01138446]
["bitfinex-derivatives","BTCF0:USTF0",1724427317329,1.330843,61507.0,61506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724427317533,0.081285,61506.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724427317734,0.3608,61501.0,61500.0,0.08153689]
["bitfinex-derivatives","BTCF0:USTF0",1724427318634,1.2486,61501.0,61481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427318930,0.3608,61496.0,61481.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1724427319133,0.3608,61496.0,61495.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724427319833,0.3608,61496.0,61495.0,0.471299]
["bitfinex-derivatives","BTCF0:USTF0",1724427320039,0.3608,61496.0,61495.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1724427320226,0.3608,61496.0,61495.0,0.55601051]
["bitfinex-derivatives","BTCF0:USTF0",1724427320431,0.001,61501.0,61500.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1724427321127,0.001,61501.0,61500.0,0.523386]
["bitfinex-derivatives","BTCF0:USTF0",1724427321329,0.1925,61512.0,61501.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724427321525,0.3608,61514.0,61513.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724427322927,0.3688,61514.0,61513.0,4.055676]
["bitfinex-derivatives","BTCF0:USTF0",1724427323724,0.3608,61514.0,61513.0,4.054676]
["bitfinex-derivatives","BTCF0:USTF0",1724427323932,0.3628,61514.0,61513.0,4.061676]
["bitfinex-derivatives","BTCF0:USTF0",1724427324327,0.33121352,61514.0,61513.0,4.630632]
["bitfinex-derivatives","BTCF0:USTF0",1724427324529,0.002,61514.0,61513.0,5.391432]
["bitfinex-derivatives","BTCF0:USTF0",1724427325032,0.002,61514.0,61513.0,5.39482612]
["bitfinex-derivatives","BTCF0:USTF0",1724427325437,0.00024389,61520.0,61519.0,0.162536]
["bitfinex-derivatives","BTCF0:USTF0",1724427325732,0.00024389,61520.0,61519.0,0.913336]
["bitfinex-derivatives","BTCF0:USTF0",1724427326138,0.00024389,61520.0,61519.0,4.683336]
["bitfinex-derivatives","BTCF0:USTF0",1724427327141,0.00124389,61520.0,61519.0,4.602068]
["bitfinex-derivatives","BTCF0:USTF0",1724427328049,0.00124389,61520.0,61519.0,5.489708]
["bitfinex-derivatives","BTCF0:USTF0",1724427328232,0.00124389,61520.0,61519.0,4.683336]
["bitfinex-derivatives","BTCF0:USTF0",1724427328437,0.3608,61533.0,61532.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724427328943,0.1953,61537.0,61536.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724427329842,0.5561,61537.0,61514.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724427330144,0.081252,61531.0,61513.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1724427330347,0.3608,61526.0,61515.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427330558,0.3608,61526.0,61513.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724427330850,0.081271,61517.0,61507.0,0.00334944]
["bitfinex-derivatives","BTCF0:USTF0",1724427331045,0.3608,61521.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427331342,0.3608,61515.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427331843,0.1849,61520.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427332036,0.3608,61515.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427332345,0.266166,61520.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427332346,0.3608,61516.0,61513.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427332548,0.266166,61520.0,61513.0,0.01024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427332745,0.3608,61516.0,61513.0,0.01024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427333345,0.001,61515.0,61513.0,0.01024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427334745,0.001,61515.0,61513.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1724427335549,0.001,61516.0,61513.0,0.01261495]
["bitfinex-derivatives","BTCF0:USTF0",1724427336341,0.3608,61521.0,61513.0,0.01261495]
["bitfinex-derivatives","BTCF0:USTF0",1724427336342,0.001,61515.0,61513.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1724427338049,0.1905,61525.0,61513.0,0.00761495]
["bitfinex-derivatives","BTCF0:USTF0",1724427338239,0.00024389,61526.0,61521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427338641,0.00024389,61526.0,61522.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427339052,0.00024389,61526.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427340451,0.00024389,61526.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427341041,0.00324389,61526.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427341760,0.00524389,61526.0,61524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427341950,0.00524389,61526.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427342153,0.3608,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427342345,0.44206,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427343342,0.081262,61523.0,61522.0,0.00333131]
["bitfinex-derivatives","BTCF0:USTF0",1724427343654,0.36284,61525.0,61513.0,0.36104389]
["bitfinex-derivatives","BTCF0:USTF0",1724427343952,0.3608,61520.0,61513.0,0.36440762]
["bitfinex-derivatives","BTCF0:USTF0",1724427344152,0.3608,61525.0,61513.0,0.36440762]
["bitfinex-derivatives","BTCF0:USTF0",1724427344454,0.3658,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427345153,0.005,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427345349,0.005,61525.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427345350,0.00024389,61526.0,61523.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724427345547,0.00024389,61526.0,61523.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1724427346357,0.00024389,61526.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427347253,0.00024389,61526.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427347254,0.006,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427347645,0.006,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427348052,0.00124389,61526.0,61523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427348354,0.00724389,61526.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427349045,0.006,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427349455,0.006,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427350351,0.00275611,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427350556,0.00024389,61526.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427350761,0.00524389,61526.0,61525.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427351353,0.00024389,61526.0,61525.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427351552,0.00024389,61526.0,61525.0,3.83364989]
["bitfinex-derivatives","BTCF0:USTF0",1724427352352,0.00524389,61526.0,61525.0,3.83464989]
["bitfinex-derivatives","BTCF0:USTF0",1724427352654,0.00524389,61526.0,61525.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427353558,0.00524389,61526.0,61525.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427360567,0.00524389,61526.0,61525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427362064,0.36604389,61526.0,61525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427362263,0.00524389,61526.0,61525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427362569,0.57410189,61526.0,61525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427362759,0.85364389,61526.0,61522.0,0.00344326]
["bitfinex-derivatives","BTCF0:USTF0",1724427362964,0.04861333,61523.0,61513.0,0.68744389]
["bitfinex-derivatives","BTCF0:USTF0",1724427363167,0.04861333,61524.0,61514.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427363367,0.04861333,61524.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427363567,0.04861333,61525.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427363764,0.36604389,61526.0,61523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427363970,0.36104389,61526.0,61523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427364162,0.36304389,61526.0,61523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427364369,0.36304389,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427364370,0.00224389,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427364875,0.05185722,61526.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427365172,0.04863252,61523.0,61515.0,0.20714035]
["bitfinex-derivatives","BTCF0:USTF0",1724427365358,0.04863252,61521.0,61515.0,0.00534035]
["bitfinex-derivatives","BTCF0:USTF0",1724427365765,0.04863252,61520.0,61515.0,0.00334035]
["bitfinex-derivatives","BTCF0:USTF0",1724427365960,0.04863252,61516.0,61514.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724427366262,0.42550828,61517.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427366467,0.08635011,61500.0,61497.0,0.06352939]
["bitfinex-derivatives","BTCF0:USTF0",1724427366671,0.08635011,61500.0,61498.0,0.42432939]
["bitfinex-derivatives","BTCF0:USTF0",1724427366672,0.0456979,61500.0,61498.0,0.42432939]
["bitfinex-derivatives","BTCF0:USTF0",1724427366972,0.0416481,61520.0,61499.0,0.43380643]
["bitfinex-derivatives","BTCF0:USTF0",1724427367171,0.4079,61522.0,61515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427367365,0.4079,61522.0,61521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427367561,0.005,61526.0,61521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427367762,0.3608,61532.0,61521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427367763,0.00024389,61524.0,61521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427368271,0.00024389,61524.0,61522.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427370170,0.00224389,61524.0,61522.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427370365,0.00324389,61524.0,61522.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427370874,0.00224389,61524.0,61523.0,0.04766625]
["bitfinex-derivatives","BTCF0:USTF0",1724427371071,0.00224389,61524.0,61523.0,0.06350543]
["bitfinex-derivatives","BTCF0:USTF0",1724427371369,0.00224389,61524.0,61521.0,0.3641569]
["bitfinex-derivatives","BTCF0:USTF0",1724427371576,0.00224389,61524.0,61523.0,0.06353952]
["bitfinex-derivatives","BTCF0:USTF0",1724427371871,0.00224389,61524.0,61523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427372372,0.00224389,61524.0,61523.0,3.83353952]
["bitfinex-derivatives","BTCF0:USTF0",1724427372877,0.06486413,61538.0,61523.0,4.6576]
["bitfinex-derivatives","BTCF0:USTF0",1724427373177,0.06486413,61540.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427373372,0.06486413,61541.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427373767,0.06486413,61540.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427374577,0.001,61540.0,61534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427375077,0.06586413,61540.0,61534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427375276,0.001,61540.0,61539.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724427375782,0.06586413,61540.0,61539.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724427376477,0.88848,61540.0,61534.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724427376680,0.06483533,61536.0,61534.0,0.08664982]
["bitfinex-derivatives","BTCF0:USTF0",1724427376876,0.06483533,61537.0,61534.0,0.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1724427377178,0.14608033,61536.0,61534.0,0.00440282]
["bitfinex-derivatives","BTCF0:USTF0",1724427377379,0.081246,61535.0,61534.0,0.00440282]
["bitfinex-derivatives","BTCF0:USTF0",1724427377679,0.06484199,61535.0,61534.0,0.00440282]
["bitfinex-derivatives","BTCF0:USTF0",1724427377868,0.14608799,61535.0,61534.0,0.00440282]
["bitfinex-derivatives","BTCF0:USTF0",1724427378069,0.14608799,61535.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427378275,0.06484199,61535.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427378577,0.06484199,61536.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427378874,0.06484199,61535.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427379069,0.081245,61536.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427379286,0.081246,61535.0,61534.0,0.00540282]
["bitfinex-derivatives","BTCF0:USTF0",1724427379468,0.08125,61532.0,61531.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1724427379673,0.7216,61532.0,61524.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1724427379871,0.06484842,61534.0,61530.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427380075,0.01,61535.0,61530.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427380276,0.42564842,61538.0,61534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427380475,0.3608,61538.0,61534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427380779,0.1936,61542.0,61530.0,0.75104389]
["bitfinex-derivatives","BTCF0:USTF0",1724427380780,0.06484842,61541.0,61530.0,0.75104389]
["bitfinex-derivatives","BTCF0:USTF0",1724427381571,0.06484842,61541.0,61530.0,0.36104389]
["bitfinex-derivatives","BTCF0:USTF0",1724427381973,0.009,61534.0,61530.0,0.36204389]
["bitfinex-derivatives","BTCF0:USTF0",1724427382170,0.009,61534.0,61530.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427382676,0.009,61534.0,61530.0,0.00471409]
["bitfinex-derivatives","BTCF0:USTF0",1724427382882,0.009,61534.0,61530.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427383275,0.011,61534.0,61530.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427383479,0.002,61534.0,61530.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427384170,0.002,61534.0,61530.0,0.00124389]
["bitfinex-derivatives","BTCF0:USTF0",1724427384375,0.011,61534.0,61530.0,0.00224389]
["bitfinex-derivatives","BTCF0:USTF0",1724427385086,0.011,61534.0,61533.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724427386489,0.01,61534.0,61533.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724427387275,0.013,61534.0,61533.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724427387775,0.013,61534.0,61533.0,0.08666395]
["bitfinex-derivatives","BTCF0:USTF0",1724427389185,0.094248,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427390382,0.15908181,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427390987,0.094248,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427391282,0.15908309,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427392182,0.07783509,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427392584,0.013,61534.0,61533.0,0.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1724427393388,0.013,61534.0,61533.0,0.25744226]
["bitfinex-derivatives","BTCF0:USTF0",1724427393584,0.013,61534.0,61533.0,0.20981495]
["bitfinex-derivatives","BTCF0:USTF0",1724427393883,0.013,61534.0,61533.0,0.33869126]
["bitfinex-derivatives","BTCF0:USTF0",1724427394392,0.06507663,61543.0,61533.0,0.69940266]
["bitfinex-derivatives","BTCF0:USTF0",1724427394592,0.06483274,61550.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724427394891,0.188,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724427395277,0.188,61555.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724427395482,0.25283274,61555.0,61551.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427395687,0.06483274,61554.0,61551.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427396080,0.25283274,61555.0,61551.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427396285,0.25283274,61555.0,61553.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724427396481,0.188,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724427396996,0.2528092,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724427397290,0.189,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724427398291,0.001,61555.0,61554.0,0.752021]
["bitfinex-derivatives","BTCF0:USTF0",1724427398692,0.001,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724427399190,0.00024369,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724427400086,0.0628592,61589.0,61559.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724427400282,0.08076973,61599.0,61588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427400486,0.3608,61600.0,61589.0,3.851174]
["bitfinex-derivatives","BTCF0:USTF0",1724427400792,0.3608,61600.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427401191,0.3608,61600.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427401492,0.3608,61600.0,61598.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724427401993,0.48704,61599.0,61592.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724427402290,0.3608,61600.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724427402682,0.3608,61600.0,61589.0,3.77024369]
["bitfinex-derivatives","BTCF0:USTF0",1724427402683,0.84784,61600.0,61589.0,3.77124369]
["bitfinex-derivatives","BTCF0:USTF0",1724427402994,0.3608,61595.0,61589.0,3.77124369]
["bitfinex-derivatives","BTCF0:USTF0",1724427403194,0.3608,61601.0,61589.0,3.77124369]
["bitfinex-derivatives","BTCF0:USTF0",1724427403384,0.00024342,61602.0,61589.0,3.77124369]
["bitfinex-derivatives","BTCF0:USTF0",1724427403385,0.00024342,61602.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427403587,0.00024342,61602.0,61600.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1724427404091,0.00024342,61602.0,61601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427404302,4.2e-07,61602.0,61601.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724427404488,0.3608,61646.0,61601.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724427404489,0.00811053,61634.0,61601.0,1.6086]
["bitfinex-derivatives","BTCF0:USTF0",1724427404690,0.081119,61632.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427404892,0.5625,61638.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427405087,0.3779,61638.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427405289,0.1874,61638.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427405484,0.67412,61638.0,61630.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427405793,0.48676,61637.0,61630.0,0.36104346]
["bitfinex-derivatives","BTCF0:USTF0",1724427405995,0.1874,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724427406493,0.00333363,61642.0,61641.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724427406697,5e-05,61647.0,61645.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724427406992,0.48664,61646.0,61645.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724427407199,0.48664,61646.0,61641.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724427407388,5e-05,61647.0,61642.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724427407595,5e-05,61647.0,61644.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724427407797,5e-05,61647.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427407985,5e-05,61647.0,61641.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724427408297,0.0034914,61647.0,61641.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427408594,0.0034914,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427408595,5e-05,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427408994,0.07917921,61658.0,61646.0,0.36104346]
["bitfinex-derivatives","BTCF0:USTF0",1724427409323,2.1e-07,61658.0,61657.0,1.192685]
["bitfinex-derivatives","BTCF0:USTF0",1724427409495,2.1e-07,61658.0,61657.0,4.962685]
["bitfinex-derivatives","BTCF0:USTF0",1724427409795,2.1e-07,61658.0,61657.0,4.572685]
["bitfinex-derivatives","BTCF0:USTF0",1724427410099,2.1e-07,61658.0,61657.0,4.962685]
["bitfinex-derivatives","BTCF0:USTF0",1724427410688,2.1e-07,61658.0,61657.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427411096,0.48656021,61658.0,61657.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427411298,0.48656021,61658.0,61657.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427411600,0.48656021,61658.0,61648.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724427411601,1.24736021,61658.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427411807,0.36417528,61658.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427412098,0.36417528,61658.0,61647.0,3.851098]
["bitfinex-derivatives","BTCF0:USTF0",1724427412288,0.36417528,61658.0,61657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427412487,2.1e-07,61658.0,61657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427413198,2.1e-07,61658.0,61647.0,4.13501523]
["bitfinex-derivatives","BTCF0:USTF0",1724427413502,2.1e-07,61658.0,61647.0,4.13413523]
["bitfinex-derivatives","BTCF0:USTF0",1724427413798,0.3608,61654.0,61647.0,3.77333523]
["bitfinex-derivatives","BTCF0:USTF0",1724427413995,0.08208521,61658.0,61647.0,3.77333523]
["bitfinex-derivatives","BTCF0:USTF0",1724427414195,0.3608,61653.0,61647.0,3.77333523]
["bitfinex-derivatives","BTCF0:USTF0",1724427414394,0.3608,61648.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427414593,0.3608,61648.0,61647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427414796,0.84744,61648.0,61647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427414999,1.24744,61648.0,61647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427415194,1.24744,61648.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427415195,0.081099,61647.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427415404,0.567739,61647.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427415697,0.88664,61647.0,61636.0,0.0033686]
["bitfinex-derivatives","BTCF0:USTF0",1724427416004,0.081112,61638.0,61627.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427416196,0.3608,61634.0,61629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427416593,0.081121,61630.0,61623.0,0.00347662]
["bitfinex-derivatives","BTCF0:USTF0",1724427416799,0.3608,61628.0,61620.0,0.39024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427417603,0.0002427,61633.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427418200,0.0002427,61633.0,61620.0,0.39024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427418201,0.3608,61632.0,61620.0,0.40024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427418704,0.441918,61632.0,61620.0,0.40024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427418903,0.3608,61632.0,61623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427419099,0.3608,61632.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427419994,0.3608,61632.0,61627.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427420504,0.0002427,61633.0,61627.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427420895,0.0002427,61633.0,61627.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1724427421099,0.3610427,61633.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724427421299,0.001,61632.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724427421794,0.3608,61628.0,61624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427421996,0.3608,61628.0,61625.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724427422398,0.3608,61628.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427423200,0.3608,61628.0,61625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427423695,0.3608,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724427424007,0.3608,61628.0,61627.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724427425092,0.3610427,61633.0,61627.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724427425297,0.001,61628.0,61627.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724427425500,0.001,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724427425705,0.001,61628.0,61627.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724427426391,0.001,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724427426595,0.001,61628.0,61627.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724427427397,0.081118,61632.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427427606,0.441923,61628.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427428008,0.442923,61628.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427428602,0.441923,61628.0,61621.0,3.77337483]
["bitfinex-derivatives","BTCF0:USTF0",1724427428903,0.441923,61628.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427429213,0.967923,61628.0,61627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427429399,0.081125,61627.0,61621.0,0.00337483]
["bitfinex-derivatives","BTCF0:USTF0",1724427429596,0.3608,61625.0,61622.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427431407,0.441928,61625.0,61622.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427431615,0.441928,61625.0,61622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427431802,0.928768,61625.0,61622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427432005,0.84764,61624.0,61622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427432204,0.08113,61623.0,61622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427432504,0.08113,61623.0,61620.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427432505,0.162266,61621.0,61620.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427432705,0.081145,61612.0,61611.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427433007,0.928865,61612.0,61611.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427433207,0.928865,61612.0,61607.0,0.00338722]
["bitfinex-derivatives","BTCF0:USTF0",1724427433208,0.3608,61612.0,61607.0,0.00338722]
["bitfinex-derivatives","BTCF0:USTF0",1724427433410,0.1859,61620.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427433411,0.3608,61615.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427433712,0.3608,61615.0,61606.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427434021,0.3608,61609.0,61606.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427435514,0.3608,61609.0,61606.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724427435905,0.3618,61609.0,61606.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1724427436307,0.001,61609.0,61606.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1724427436808,0.001,61609.0,61606.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724427437011,0.08138346,61616.0,61606.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724427437012,0.00024346,61616.0,61606.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724427437408,0.3608,61615.0,61606.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724427437615,0.3608,61615.0,61606.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724427437914,0.3608,61615.0,61606.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724427438312,0.3608,61615.0,61606.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724427438513,0.441941,61615.0,61606.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724427439336,0.001,61615.0,61606.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724427439515,0.3608,61612.0,61606.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724427439816,0.081146,61611.0,61606.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1724427440004,0.441951,61607.0,61606.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1724427440411,1.328911,61607.0,61606.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1724427440619,1.328911,61607.0,61606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724427440805,0.48696,61606.0,61602.0,0.00335523]
["bitfinex-derivatives","BTCF0:USTF0",1724427441112,0.36296226,61607.0,61603.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427441316,0.36092226,61607.0,61606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427441518,0.00012226,61607.0,61606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724427441709,0.00024346,61616.0,61606.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1724427441911,0.00024346,61616.0,61613.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427442213,0.00024346,61616.0,61614.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427442624,0.3608,61619.0,61614.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427443006,0.3608,61619.0,61618.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724427443621,0.3608,61619.0,61618.0,3.851137]
["bitfinex-derivatives","BTCF0:USTF0",1724427444116,0.3608,61619.0,61618.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427444415,0.00024346,61625.0,61618.0,4.13425682]
["bitfinex-derivatives","BTCF0:USTF0",1724427444625,0.3608,61630.0,61618.0,4.13425682]
["bitfinex-derivatives","BTCF0:USTF0",1724427444626,0.3608,61643.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427444919,0.3608,61643.0,61637.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427445115,0.3608,61651.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427445421,0.3608,61651.0,61642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427445614,0.3608,61645.0,61642.0,3.851105]
["bitfinex-derivatives","BTCF0:USTF0",1724427445815,0.3608,61651.0,61642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427446119,0.3608,61651.0,61644.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724427446322,0.3748,61651.0,61644.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724427446512,0.3748,61651.0,61642.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724427446513,0.3748,61651.0,61646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724427447526,0.014,61651.0,61642.0,3.77444043]
["bitfinex-derivatives","BTCF0:USTF0",1724427447713,0.021,61651.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427448224,0.021,61651.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427448425,0.189,61670.0,61650.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427448719,0.189,61670.0,61656.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1724427448919,0.081076,61665.0,61657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427449115,0.3608,61663.0,61657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427449520,0.3608,61671.0,61657.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1724427449723,0.3608,61672.0,61657.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1724427450227,0.3608,61667.0,61657.0,4.1633884]
["bitfinex-derivatives","BTCF0:USTF0",1724427450721,0.3608,61667.0,61657.0,3.7733884]
["bitfinex-derivatives","BTCF0:USTF0",1724427450914,0.3608,61672.0,61657.0,3.7733884]
["bitfinex-derivatives","BTCF0:USTF0",1724427451111,0.003491,61676.0,61657.0,3.7733884]
["bitfinex-derivatives","BTCF0:USTF0",1724427451112,0.3608,61663.0,61657.0,3.7743884]
["bitfinex-derivatives","BTCF0:USTF0",1724427451526,0.3608,61667.0,61657.0,4.1351884]
["bitfinex-derivatives","BTCF0:USTF0",1724427451820,0.3608,61670.0,61657.0,4.1341884]
["bitfinex-derivatives","BTCF0:USTF0",1724427452121,0.3608,61669.0,61657.0,4.1351884]
["bitfinex-derivatives","BTCF0:USTF0",1724427452719,0.3608,61663.0,61657.0,4.1351884]
["bitfinex-derivatives","BTCF0:USTF0",1724427452912,0.3608,61663.0,61657.0,4.2162744]
["bitfinex-derivatives","BTCF0:USTF0",1724427453119,0.3608,61669.0,61657.0,4.6062744]
["bitfinex-derivatives","BTCF0:USTF0",1724427453323,0.3608,61670.0,61657.0,4.6062744]
["bitfinex-derivatives","BTCF0:USTF0",1724427453520,0.3608,61676.0,61657.0,5.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1724427453926,0.36413915,61676.0,61657.0,5.0928344]
["bitfinex-derivatives","BTCF0:USTF0",1724427454416,0.3608,61671.0,61657.0,5.0918344]
["bitfinex-derivatives","BTCF0:USTF0",1724427454622,0.3608,61671.0,61657.0,5.0938344]
["bitfinex-derivatives","BTCF0:USTF0",1724427455317,0.3608,61671.0,61657.0,4.2172744]
["bitfinex-derivatives","BTCF0:USTF0",1724427455513,0.3608,61665.0,61657.0,4.2172744]
["bitfinex-derivatives","BTCF0:USTF0",1724427456023,0.3608,61671.0,61657.0,4.6072744]
["bitfinex-derivatives","BTCF0:USTF0",1724427456418,0.441868,61671.0,61657.0,4.6072744]
["bitfinex-derivatives","BTCF0:USTF0",1724427456620,0.3608,61671.0,61657.0,4.6072744]
["bitfinex-derivatives","BTCF0:USTF0",1724427457126,0.00333915,61676.0,61657.0,5.2560064]
["bitfinex-derivatives","BTCF0:USTF0",1724427457321,0.3608,61678.0,61670.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427457523,0.6822,61690.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427457524,0.081056,61680.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427457822,0.441865,61673.0,61666.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724427458025,0.3608,61673.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427458214,0.081067,61671.0,61670.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427458413,0.081067,61671.0,61670.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1724427458625,0.967507,61671.0,61670.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1724427458820,0.567507,61671.0,61670.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1724427459029,0.081067,61671.0,61670.0,0.00124325]
["bitfinex-derivatives","BTCF0:USTF0",1724427459328,0.967507,61671.0,61670.0,0.00224325]
["bitfinex-derivatives","BTCF0:USTF0",1724427459623,0.08108,61662.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427459829,0.3608,61662.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427460217,0.441879,61662.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427460729,0.3608,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427461221,0.002,61671.0,61665.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427461426,0.001,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427461817,0.3608,61671.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427462023,0.001,61666.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427462626,0.3638,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427463519,0.444867,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427463720,0.081074,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427463930,0.3608,61662.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427464130,0.5642,61671.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427464131,0.642268,61671.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427464429,0.003,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427465020,0.001,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427465220,0.001,61666.0,61658.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724427465622,0.281169,61670.0,61658.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724427465827,0.3618,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427466323,0.081076,61664.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427466722,0.3618,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427467221,0.3638,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427467417,0.3628,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427467624,0.3648,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427467823,0.3628,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427468130,0.3638,61666.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427468328,0.3668,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427468721,0.3638,61666.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427468926,0.3638,61666.0,61658.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427469127,0.444874,61666.0,61658.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427469826,0.003,61666.0,61658.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427470027,0.003,61666.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427470432,0.006,61666.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427470929,0.006,61666.0,61665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427471131,0.003,61666.0,61665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427471333,0.002,61666.0,61665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427471832,0.1835,61676.0,61675.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724427472625,0.1835,61676.0,61675.0,3.851062]
["bitfinex-derivatives","BTCF0:USTF0",1724427473233,0.1855,61676.0,61675.0,3.852062]
["bitfinex-derivatives","BTCF0:USTF0",1724427474031,0.1885,61676.0,61675.0,3.853062]
["bitfinex-derivatives","BTCF0:USTF0",1724427475131,0.1885,61676.0,61675.0,3.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1724427475934,0.005,61676.0,61675.0,3.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1724427476438,0.00024257,61677.0,61675.0,3.77546726]
["bitfinex-derivatives","BTCF0:USTF0",1724427476647,0.00024257,61677.0,61676.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724427476939,0.06407974,61686.0,61685.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724427477331,0.1908,61688.0,61681.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724427477634,0.1908,61688.0,61687.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724427477635,0.19418545,61688.0,61687.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724427478032,0.25881676,61688.0,61687.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724427480338,0.25881676,61688.0,61687.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724427480542,0.25881676,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427480746,0.27523045,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427481538,1.16155045,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427481730,0.081047,61687.0,61675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427481936,0.42542983,61680.0,61675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427482137,0.06462983,61679.0,61675.0,3.7733361]
["bitfinex-derivatives","BTCF0:USTF0",1724427482430,0.441856,61680.0,61675.0,3.7733361]
["bitfinex-derivatives","BTCF0:USTF0",1724427482431,0.14569083,61676.0,61675.0,3.7733361]
["bitfinex-derivatives","BTCF0:USTF0",1724427482633,0.441861,61676.0,61675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427482935,0.1951,61678.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427482936,0.06463113,61678.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427483140,0.06463113,61679.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427483439,0.06806937,61682.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427483643,0.08449124,61682.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427483835,0.441857,61679.0,61675.0,3.77184]
["bitfinex-derivatives","BTCF0:USTF0",1724427484038,0.3608,61676.0,61675.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427484237,0.081061,61676.0,61675.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427484436,0.567461,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427484638,0.7164831,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427484838,0.7164831,61676.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427484839,0.081069,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485039,0.441869,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485244,0.967549,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485448,0.08643097,61676.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485449,0.1923,61672.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485640,0.08076973,61679.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485641,0.06463874,61679.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427485945,0.06463874,61679.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427485946,0.002,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427486442,0.083061,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427486938,0.932261,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427487132,0.971461,61676.0,61669.0,0.00370845]
["bitfinex-derivatives","BTCF0:USTF0",1724427487339,0.971461,61676.0,61653.0,0.06314615]
["bitfinex-derivatives","BTCF0:USTF0",1724427487340,0.081077,61664.0,61651.0,0.24605961]
["bitfinex-derivatives","BTCF0:USTF0",1724427487536,0.3608,61662.0,61651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1724427487738,0.048486,61661.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427488337,0.048486,61660.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427488841,0.04872925,61663.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427489146,0.00024325,61663.0,61661.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724427489448,0.00024325,61663.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427489633,0.08109,61654.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427489833,0.1937,61653.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427490041,0.61916056,61653.0,61652.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1724427490242,0.048467,61655.0,61652.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724427490441,0.048467,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427490640,0.04871025,61663.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427490937,0.00024325,61663.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427491851,0.00024325,61663.0,61659.0,0.36424233]
["bitfinex-derivatives","BTCF0:USTF0",1724427492348,0.00424325,61663.0,61659.0,0.36524233]
["bitfinex-derivatives","BTCF0:USTF0",1724427492736,0.00424325,61663.0,61659.0,0.00444233]
["bitfinex-derivatives","BTCF0:USTF0",1724427493342,0.00724325,61663.0,61661.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724427493742,0.00624325,61663.0,61661.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724427494146,0.00524325,61663.0,61661.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724427494648,0.06466056,61676.0,61662.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1724427494649,0.048467,61676.0,61662.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1724427494836,0.048467,61677.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427495038,0.048467,61676.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427495251,0.048467,61678.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427495547,0.048467,61678.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427495548,0.42546056,61678.0,61674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427495753,0.081063,61674.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427495936,0.0484519,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427496350,0.42546056,61672.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427496744,0.42546056,61672.0,61670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427497050,0.3608,61672.0,61670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427497256,0.42546056,61672.0,61670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427497445,0.42646056,61672.0,61670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427497645,0.06466056,61671.0,61670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427498045,0.06466056,61671.0,61670.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427498244,0.48644,61671.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427498438,0.3608,61672.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427498643,0.06462198,61671.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427499244,0.36420166,61672.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427499245,0.06802364,61672.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427499451,0.06462198,61673.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427500347,0.001,61671.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427501147,0.441867,61671.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427501548,0.001,61673.0,61670.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724427502049,0.001,61673.0,61671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1724427502249,0.04846595,61673.0,61671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1724427502552,0.04846595,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427502741,0.04846595,61678.0,61672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724427502942,0.04846595,61676.0,61672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724427503347,0.04846595,61675.0,61672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724427503547,0.04846595,61674.0,61672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724427503746,0.081064,61673.0,61672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427503947,0.082064,61673.0,61672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427504448,0.081067,61671.0,61670.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1724427504651,0.751867,61671.0,61670.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1724427504953,1.638307,61671.0,61670.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1724427505446,1.719374,61671.0,61670.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1724427505641,1.72384159,61671.0,61670.0,0.017211]
["bitfinex-derivatives","BTCF0:USTF0",1724427505845,1.75012071,61671.0,61670.0,0.017211]
["bitfinex-derivatives","BTCF0:USTF0",1724427506045,1.66905371,61671.0,61670.0,0.017211]
["bitfinex-derivatives","BTCF0:USTF0",1724427506256,1.01355682,61671.0,61670.0,0.017211]
["bitfinex-derivatives","BTCF0:USTF0",1724427506448,0.85270759,61671.0,61670.0,0.018211]
["bitfinex-derivatives","BTCF0:USTF0",1724427506655,1.25270759,61671.0,61670.0,0.018211]
["bitfinex-derivatives","BTCF0:USTF0",1724427506952,0.49190759,61671.0,61670.0,0.018211]
["bitfinex-derivatives","BTCF0:USTF0",1724427507153,0.97297459,61671.0,61670.0,0.018211]
["bitfinex-derivatives","BTCF0:USTF0",1724427507357,0.97297459,61671.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427507358,0.48648,61670.0,61646.0,0.04735961]
["bitfinex-derivatives","BTCF0:USTF0",1724427507547,0.04848088,61658.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427507855,0.04848088,61658.0,61656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427508054,0.04848088,61657.0,61656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427508453,0.04848088,61658.0,61656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427509050,0.04848088,61657.0,61656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427509257,0.06464118,61659.0,61655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427509558,0.081083,61659.0,61655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427509753,0.08080148,61658.0,61655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724427509956,0.081085,61658.0,61655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724427510158,0.081087,61656.0,61655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724427510360,0.081087,61656.0,61655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427510867,0.08080148,61657.0,61656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427511161,0.08080148,61657.0,61635.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724427511162,0.02628565,61657.0,61638.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1724427511349,0.02628565,61657.0,61620.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1724427511350,0.081113,61637.0,61620.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1724427511554,0.42545044,61634.0,61621.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1724427511859,0.84771576,61634.0,61622.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427512055,0.84771576,61634.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427512056,0.04849083,61626.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427512256,0.04849083,61631.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427512462,0.04849083,61632.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427512661,0.04888984,61634.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427512855,0.04849083,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427513048,0.40929083,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427513251,0.3608,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427513657,0.001,61637.0,61633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724427513861,0.04849083,61648.0,61636.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724427514158,0.11314527,61655.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427514354,0.0567509,61656.0,61650.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724427514556,0.3608,61651.0,61650.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724427515158,0.081098,61648.0,61644.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427515462,0.8474,61651.0,61644.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427515463,0.40917249,61645.0,61644.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427515668,0.3608,61645.0,61644.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724427515852,0.04937249,61655.0,61644.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724427516050,0.001,61655.0,61644.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724427516368,0.04937249,61655.0,61644.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724427516657,0.001,61655.0,61644.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724427517050,0.3608,61656.0,61644.0,0.36404325]
["bitfinex-derivatives","BTCF0:USTF0",1724427517358,0.3638,61656.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427517758,0.3638,61656.0,61645.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1724427517759,0.3608,61656.0,61645.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1724427518160,0.3608,61646.0,61645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427518357,0.3608,61651.0,61645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427518659,0.04837249,61653.0,61645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427518864,0.04837249,61654.0,61645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427519062,0.40917249,61656.0,61645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427519260,0.3608,61656.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427519457,0.05196165,61657.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427519458,0.00358916,61657.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427519762,0.00358916,61657.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427519964,0.00358916,61657.0,61650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427520159,0.00358916,61657.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427520868,0.3608,61656.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427521360,0.08109,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427521751,0.04837249,61655.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427521955,0.3608,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427522156,0.003,61656.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427522558,0.41217249,61656.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427522964,0.04837249,61655.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427523163,0.08109,61653.0,61652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427523369,0.08609,61653.0,61645.0,4.13425788]
["bitfinex-derivatives","BTCF0:USTF0",1724427523556,0.005,61653.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427523755,0.005,61653.0,61645.0,0.36425788]
["bitfinex-derivatives","BTCF0:USTF0",1724427523959,0.008,61653.0,61652.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427524162,0.08909,61653.0,61652.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724427524467,0.08609,61653.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427524659,0.08409,61653.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427525060,0.08109,61653.0,61652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724427525256,0.3608,61668.0,61664.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724427525471,0.14370152,61692.0,61664.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724427525472,0.08057891,61714.0,61692.0,0.29632533]
["bitfinex-derivatives","BTCF0:USTF0",1724427525660,0.00337131,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427525866,0.081,61723.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427526168,0.08057891,61727.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427526372,0.19758153,61731.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427526558,0.19758153,61731.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427526755,0.20565146,61731.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427526961,0.486,61730.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427527359,0.486,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427527562,0.566991,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427527762,0.966991,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427527963,0.966991,61729.0,61728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427528365,0.966991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427528366,0.480991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427528560,0.966991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427528961,0.566991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427529770,0.966991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427529965,0.966991,61729.0,61728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427530270,0.966991,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427531358,0.486,61729.0,61728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427531563,0.486,61729.0,61728.0,0.36279958]
["bitfinex-derivatives","BTCF0:USTF0",1724427531564,0.47662884,61729.0,61728.0,0.36279958]
["bitfinex-derivatives","BTCF0:USTF0",1724427532170,0.00338153,61731.0,61728.0,0.36279958]
["bitfinex-derivatives","BTCF0:USTF0",1724427532363,0.1898,61745.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427532561,0.1898,61745.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427532766,0.48588,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427533163,1.27588,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427533365,0.080981,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427533960,0.080974,61742.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427534161,0.1932821,61745.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427534672,0.1932821,61745.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427535263,0.1932821,61745.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427535264,0.566851,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427535668,0.966851,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427535863,0.966851,61744.0,61736.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427535864,0.08098,61738.0,61736.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427536169,0.39,61737.0,61736.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427536382,0.08098,61738.0,61736.0,0.36104305]
["bitfinex-derivatives","BTCF0:USTF0",1724427536762,0.1898,61745.0,61736.0,0.36104305]
["bitfinex-derivatives","BTCF0:USTF0",1724427537169,0.19326282,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427537577,1.07914282,61745.0,61736.0,0.36304305]
["bitfinex-derivatives","BTCF0:USTF0",1724427537765,0.08098,61737.0,61736.0,0.36304305]
["bitfinex-derivatives","BTCF0:USTF0",1724427537972,0.08098,61737.0,61736.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427538163,0.5669,61737.0,61736.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427538367,0.9669,61737.0,61736.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427538770,0.9669,61737.0,61736.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427538966,1.04788,61737.0,61736.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427539173,0.080995,61726.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427539369,0.75228,61739.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427539370,0.080988,61731.0,61724.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427539569,0.00348119,61737.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427539770,0.1883,61738.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427539972,0.08098,61737.0,61736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427540172,0.16196,61737.0,61736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427540376,1.04788,61737.0,61736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427540576,0.080991,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427540866,0.080997,61724.0,61722.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427541067,0.080998,61723.0,61722.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427541779,0.161996,61723.0,61722.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427541981,0.081014,61711.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427542176,0.081014,61711.0,61710.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427543179,0.081018,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427543379,0.3608,61708.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427543572,0.08103,61699.0,61698.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427544476,0.08119193,61699.0,61698.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427544777,0.00016193,61699.0,61698.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427544971,0.00016193,61699.0,61698.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427545172,0.00024305,61705.0,61698.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427545374,0.00024305,61705.0,61704.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427545778,0.3608,61730.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427545779,0.080996,61725.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427545973,0.080996,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427546174,0.08447483,61725.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427546775,0.00347883,61725.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427547175,0.00024305,61731.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427547375,0.00024305,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427547576,0.00024305,61731.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427547577,0.001,61725.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427547986,0.001,61725.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427548690,0.001,61725.0,61724.0,0.37117116]
["bitfinex-derivatives","BTCF0:USTF0",1724427549982,0.00024305,61731.0,61724.0,0.37117116]
["bitfinex-derivatives","BTCF0:USTF0",1724427550184,0.00024305,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427550185,0.00124305,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427550375,0.08223105,61731.0,61730.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427550776,0.08223105,61731.0,61724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427550777,0.080992,61728.0,61724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427550979,0.081996,61725.0,61724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427551178,0.3618,61725.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427551384,0.081,61722.0,61721.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427551989,0.470993,61727.0,61721.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427552184,0.080997,61725.0,61722.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427552386,0.080997,61724.0,61723.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427552588,0.39,61727.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427552589,0.081001,61721.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427553292,0.471001,61721.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427553585,0.471001,61721.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427553586,0.081004,61719.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427553982,0.567084,61719.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427554385,0.081004,61719.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427554786,0.001,61719.0,61718.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427555090,0.001,61719.0,61718.0,0.00961421]
["bitfinex-derivatives","BTCF0:USTF0",1724427555291,0.084004,61719.0,61718.0,0.01061421]
["bitfinex-derivatives","BTCF0:USTF0",1724427555488,0.084004,61719.0,61718.0,0.01161421]
["bitfinex-derivatives","BTCF0:USTF0",1724427555787,0.084004,61719.0,61718.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427556191,1.05246379,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427556383,0.97145979,61719.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427556583,0.081015,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427556786,0.08101,61714.0,61711.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427556991,0.081008,61716.0,61711.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427557183,0.40337579,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427557184,0.39644997,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427557386,0.47769702,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427557585,0.47769702,61719.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427557586,0.081019,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427558092,0.471019,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427558483,0.552038,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427559090,1.438198,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427559289,1.440198,61707.0,61706.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427559789,1.440198,61707.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427559790,0.081035,61695.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427560386,0.081035,61695.0,61694.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427560588,0.081031,61698.0,61694.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427560787,0.081033,61697.0,61695.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427561290,0.081033,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427561900,0.0074677,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427562393,0.0104677,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427563390,0.0915007,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427563796,0.0875007,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427563990,0.0885007,61697.0,61696.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427564185,0.0925007,61697.0,61696.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427564385,0.0114677,61697.0,61696.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427564793,0.0074677,61697.0,61696.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427564999,0.0114677,61697.0,61696.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427565302,0.008,61697.0,61696.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427565492,0.00024305,61701.0,61696.0,0.41037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427565692,0.00024305,61701.0,61700.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427566100,0.26053541,61712.0,61700.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427566395,0.1935,61718.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427566591,0.39,61721.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427566592,0.39,61721.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427566986,0.081005,61718.0,61717.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427567499,0.081005,61718.0,61717.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427568089,0.081005,61718.0,61717.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427568491,0.084005,61718.0,61717.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427568696,0.084005,61718.0,61717.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427568896,0.084005,61718.0,61717.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427569298,0.570085,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427569795,1.01189,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427570200,0.16202,61714.0,61713.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427570404,0.081019,61708.0,61702.0,0.00338828]
["bitfinex-derivatives","BTCF0:USTF0",1724427570604,0.081019,61708.0,61707.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427570899,0.3608,61716.0,61707.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427570900,0.081012,61713.0,61707.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427571103,0.081012,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427571309,0.081014,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427572294,0.081014,61711.0,61710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427572896,0.00024305,61718.0,61710.0,0.37117116]
["bitfinex-derivatives","BTCF0:USTF0",1724427573104,0.39,61719.0,61717.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427573105,0.00336271,61719.0,61717.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427573401,0.080988,61731.0,61726.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724427573794,0.85417308,61733.0,61724.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1724427573795,0.08099,61729.0,61724.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1724427573999,0.08099,61729.0,61725.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427574799,0.08099,61729.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427575108,0.080992,61728.0,61727.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427575904,0.001,61729.0,61727.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427577108,0.08099,61730.0,61727.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427577300,0.20240072,61733.0,61727.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427577499,0.20240072,61733.0,61720.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427577500,0.39,61730.0,61720.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427577700,0.3608,61731.0,61720.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427577701,0.471001,61721.0,61720.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427578412,0.081015,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427578704,0.08101,61715.0,61714.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427579802,0.39371264,61721.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427579803,0.081015,61711.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427580006,0.081015,61711.0,61710.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427580597,0.081017,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427581809,0.083017,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427582300,0.084017,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427583511,0.08544071,61709.0,61708.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427583694,0.16645771,61709.0,61708.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427584195,0.52725771,61709.0,61708.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427584397,0.93240071,61709.0,61708.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427585406,0.93240071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427586411,0.44624071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427587199,0.52725771,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427587405,0.93240071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427587703,0.44624071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427587905,0.44624071,61709.0,61708.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427588105,0.44624071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427588508,0.08544071,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427588900,0.00442371,61709.0,61708.0,0.01161421]
["bitfinex-derivatives","BTCF0:USTF0",1724427589704,0.08544071,61709.0,61708.0,0.01161421]
["bitfinex-derivatives","BTCF0:USTF0",1724427589909,0.16645771,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427590809,0.73319662,61709.0,61708.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427591104,0.65261771,61709.0,61708.0,0.00124305]
["bitfinex-derivatives","BTCF0:USTF0",1724427591705,0.08104,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427591908,1.06851715,61709.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427591909,0.081036,61694.0,61693.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427592109,0.3608,61696.0,61693.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427592309,0.081031,61699.0,61695.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427592511,0.1502,61702.0,61698.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427592704,0.081027,61701.0,61700.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427594110,0.00338526,61702.0,61700.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427594319,0.081026,61702.0,61701.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427595917,0.00347616,61705.0,61701.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427596114,0.08071064,61711.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427596115,0.08071064,61719.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427596315,0.08071064,61719.0,61698.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427596316,0.08068025,61725.0,61719.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427596623,0.08068025,61725.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427596624,0.00331954,61725.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427596931,0.5313,61734.0,61724.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427597121,0.53478431,61734.0,61729.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427597511,0.441789,61730.0,61729.0,0.00937116]
["bitfinex-derivatives","BTCF0:USTF0",1724427598518,0.441789,61730.0,61729.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427598814,0.441789,61730.0,61729.0,0.01137116]
["bitfinex-derivatives","BTCF0:USTF0",1724427599722,0.080997,61724.0,61723.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427599910,0.470997,61724.0,61723.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427601122,0.472997,61724.0,61723.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427601322,0.47646944,61724.0,61723.0,0.01161421]
["bitfinex-derivatives","BTCF0:USTF0",1724427601523,0.47646944,61724.0,61723.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427602814,0.47646944,61724.0,61723.0,0.01161421]
["bitfinex-derivatives","BTCF0:USTF0",1724427603320,0.55746644,61724.0,61723.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1724427603516,0.081011,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427603716,0.471011,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427603924,0.471011,61713.0,61712.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1724427604625,0.473011,61713.0,61712.0,0.01037116]
["bitfinex-derivatives","BTCF0:USTF0",1724427604919,0.477011,61713.0,61712.0,0.01137116]
["bitfinex-derivatives","BTCF0:USTF0",1724427606627,0.93050059,61713.0,61706.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724427606925,0.522838,61707.0,61706.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724427607929,0.522838,61707.0,61706.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1724427608318,0.01089739,61713.0,61706.0,0.84796073]
["bitfinex-derivatives","BTCF0:USTF0",1724427608627,0.001,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427608827,0.00024305,61719.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427609328,0.00366436,61719.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427609525,0.08466936,61719.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427609923,0.00366436,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427610126,0.00024305,61719.0,61717.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724427610322,0.00024305,61719.0,61718.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724427610628,0.00024305,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427611126,0.01224305,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427611633,0.00224305,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427611829,0.00224305,61719.0,61717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427612228,0.00124305,61719.0,61717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427612429,0.00124305,61719.0,61718.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724427612825,0.00124305,61719.0,61718.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613024,0.080986,61733.0,61718.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613232,0.441776,61741.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613233,0.080981,61737.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613433,0.14547104,61737.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613635,0.06449004,61739.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427613827,0.08098,61737.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427614437,0.09098,61737.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427614634,0.01,61737.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427614937,0.080984,61734.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427615325,0.080985,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427616237,0.470985,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427616428,0.7508,61733.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427616626,0.1375,61732.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427616834,0.4983,61732.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427617333,4e-05,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427618630,4e-05,61720.0,61719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427619130,0.081042,61720.0,61719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427619449,0.081042,61720.0,61719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427621533,4e-05,61720.0,61719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427622037,4e-05,61720.0,61719.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1724427623235,4e-05,61720.0,61719.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1724427623436,4e-05,61720.0,61719.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1724427623837,0.3608,61739.0,61719.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1724427624148,0.080971,61744.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427624439,0.080968,61746.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427624642,0.38,61752.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427624643,0.0645023,61750.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427624939,0.0645023,61751.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625130,0.00339321,61752.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625336,0.00024305,61753.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625530,0.00024305,61753.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625531,0.38,61752.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625732,0.4445023,61752.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427625933,0.014,61750.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427626128,0.014,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427626334,0.014,61750.0,61749.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724427626839,0.014,61750.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427626840,0.014,61746.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427627137,0.014,61750.0,61744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427627328,0.028,61750.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427627529,0.08097,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427627937,0.08097,61745.0,61741.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724427628143,0.3608,61748.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427628338,0.080967,61747.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427628541,0.3608,61748.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427628732,0.080965,61749.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427628936,0.014,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427629443,0.09497,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427630029,0.09497,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427630430,0.08101,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427630635,0.08101,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427630842,4e-05,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427631135,4e-05,61745.0,61744.0,0.567851]
["bitfinex-derivatives","BTCF0:USTF0",1724427631348,0.02804,61745.0,61744.0,0.968851]
["bitfinex-derivatives","BTCF0:USTF0",1724427631641,0.02804,61745.0,61744.0,0.568851]
["bitfinex-derivatives","BTCF0:USTF0",1724427631839,0.00024305,61753.0,61744.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1724427632149,0.00024305,61753.0,61752.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1724427632449,0.2744,61762.0,61752.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1724427632450,0.1375,61762.0,61761.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724427632636,0.1375,61762.0,61752.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724427632637,0.36413185,61762.0,61752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427632830,0.00333185,61762.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427633028,0.080941,61767.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427633232,0.080942,61766.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427633438,0.080942,61766.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427633640,0.080944,61765.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427633832,0.00024285,61769.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427634027,0.080947,61762.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427634940,0.00424285,61769.0,61761.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1724427635147,0.27020582,61783.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427635441,0.223412,61790.0,61781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427635641,0.1425,61790.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427635940,0.080906,61794.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427636130,0.00339985,61795.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427636332,0.00826092,61804.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427636532,0.138,61811.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427636737,0.138,61811.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427636937,0.00343149,61818.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427637131,0.38,61821.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427637333,0.3608,61813.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427637751,0.002,61804.0,61802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427637933,0.002,61804.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427637934,0.002,61804.0,61801.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427638135,0.212594,61803.0,61801.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427638447,0.080906,61794.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427638634,0.08091,61791.0,61783.0,0.00347672]
["bitfinex-derivatives","BTCF0:USTF0",1724427638838,0.08091,61791.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427639034,0.3608,61794.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427639334,0.080903,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427639538,0.36084,61802.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427639539,0.00024285,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427639839,0.00024285,61794.0,61781.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427640544,0.00024285,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427640742,0.00024285,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427641135,0.00359236,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427641339,0.00359236,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427641340,0.36104285,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427641540,0.080911,61790.0,61781.0,0.36804285]
["bitfinex-derivatives","BTCF0:USTF0",1724427641743,0.080911,61790.0,61781.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427641957,0.3608,61785.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427642152,0.08092,61783.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427642452,0.08092,61783.0,61763.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1724427642453,0.48556,61783.0,61763.0,0.36414441]
["bitfinex-derivatives","BTCF0:USTF0",1724427642742,0.1387,61784.0,61763.0,0.36414441]
["bitfinex-derivatives","BTCF0:USTF0",1724427642743,0.3608,61775.0,61763.0,0.36414441]
["bitfinex-derivatives","BTCF0:USTF0",1724427642947,0.080922,61782.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427643139,0.25409198,61782.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427643343,0.00024285,61782.0,61769.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427643547,0.08093,61776.0,61769.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427643738,0.08089,61776.0,61769.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427644140,0.08089,61776.0,61774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427644548,4e-05,61777.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427645049,0.00024285,61782.0,61776.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1724427645236,0.00024285,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427646039,0.00024285,61782.0,61781.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1724427646649,0.00024285,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427647446,0.00024285,61782.0,61781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427647654,0.00024285,61782.0,61781.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427647851,0.00024285,61782.0,61781.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724427648047,0.00024285,61782.0,61781.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724427649043,0.00357449,61782.0,61781.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724427649252,0.00024285,61782.0,61781.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724427649551,0.13194285,61782.0,61781.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724427649747,0.26964285,61782.0,61781.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724427649947,0.26964285,61782.0,61781.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724427649948,0.13194285,61782.0,61781.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724427650150,0.13194285,61782.0,61781.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724427650151,0.00024285,61782.0,61781.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724427650348,0.00124285,61782.0,61781.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724427650649,0.00124285,61782.0,61781.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724427650844,0.00024285,61782.0,61781.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724427651048,0.1317,61793.0,61781.0,1.25044]
["bitfinex-derivatives","BTCF0:USTF0",1724427651243,0.1377,61799.0,61792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427651445,0.14112002,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427651651,0.1414,61801.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427652151,0.22576597,61801.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427652356,0.080865,61794.0,61793.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427654352,0.08932427,61794.0,61793.0,0.00124285]
["bitfinex-derivatives","BTCF0:USTF0",1724427654548,0.080915,61787.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427654747,0.080919,61784.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427654949,0.3608,61793.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427655145,0.3608,61787.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427655361,0.080922,61782.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427655652,0.080922,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427656156,0.080922,61782.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427656157,0.080924,61780.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427656362,0.00498742,61782.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427656549,0.080929,61777.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427656749,0.00346742,61782.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427656961,0.1359,61784.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427657250,0.080926,61779.0,61773.0,0.36104285]
["bitfinex-derivatives","BTCF0:USTF0",1724427658060,0.080926,61779.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724427658759,0.080926,61779.0,61773.0,0.36504285]
["bitfinex-derivatives","BTCF0:USTF0",1724427658960,0.081926,61779.0,61773.0,0.37304285]
["bitfinex-derivatives","BTCF0:USTF0",1724427659261,0.1418,61778.0,61773.0,0.37304285]
["bitfinex-derivatives","BTCF0:USTF0",1724427659557,0.001,61779.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427660253,0.001,61779.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427660655,0.13925014,61784.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427660855,0.13925014,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427661055,0.00335014,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427661253,0.00024285,61785.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427661557,0.080918,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427661759,0.161836,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427661953,0.162836,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427662261,0.001,61779.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427662555,0.080932,61774.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427662962,0.080972,61774.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427663163,0.441772,61774.0,61773.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427663859,0.080939,61769.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427664061,0.1387,61768.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427664258,0.080973,61774.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427664259,4e-05,61774.0,61773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427664559,4e-05,61774.0,61773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427664756,0.00104,61774.0,61773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427666062,0.00104,61774.0,61773.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1724427666652,0.00104,61774.0,61773.0,1.26177416]
["bitfinex-derivatives","BTCF0:USTF0",1724427666954,0.00104,61774.0,61773.0,0.37613416]
["bitfinex-derivatives","BTCF0:USTF0",1724427667556,0.00104,61774.0,61773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427668567,0.081972,61774.0,61773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427668953,0.00104,61774.0,61773.0,1.339373]
["bitfinex-derivatives","BTCF0:USTF0",1724427669156,0.00336511,61780.0,61773.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1724427669450,0.00024285,61785.0,61773.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1724427669451,0.00024285,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427669858,0.080923,61781.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427670051,0.080924,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427670756,0.080928,61777.0,61773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427670956,0.001,61780.0,61773.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724427671156,0.001,61780.0,61773.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724427671157,0.081924,61780.0,61773.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724427671366,0.080925,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427671661,0.080925,61779.0,61778.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724427671862,0.080925,61779.0,61767.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427672057,0.3608,61776.0,61767.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427672264,0.1332,61775.0,61767.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427672556,0.080939,61768.0,61767.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427672755,0.080949,61761.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427672956,0.38,61759.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427673258,0.080958,61754.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427673460,0.080953,61758.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427673660,0.080958,61754.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427674956,0.005,61754.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427675558,0.00504,61754.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427676159,0.06451591,61773.0,61752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427676356,0.155,61770.0,61761.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724427676775,0.155,61770.0,61761.0,4.697469]
["bitfinex-derivatives","BTCF0:USTF0",1724427676960,0.155,61770.0,61761.0,4.697509]
["bitfinex-derivatives","BTCF0:USTF0",1724427677358,0.0034097,61764.0,61761.0,4.697509]
["bitfinex-derivatives","BTCF0:USTF0",1724427677568,0.0034097,61764.0,61761.0,4.211789]
["bitfinex-derivatives","BTCF0:USTF0",1724427677766,0.0034097,61764.0,61761.0,4.218789]
["bitfinex-derivatives","BTCF0:USTF0",1724427678160,0.0034097,61764.0,61761.0,4.13784]
["bitfinex-derivatives","BTCF0:USTF0",1724427678368,0.0034097,61764.0,61761.0,3.77704]
["bitfinex-derivatives","BTCF0:USTF0",1724427678967,0.0034097,61764.0,61761.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724427679266,0.00124285,61762.0,61761.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1724427679564,0.00224285,61762.0,61761.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724427679756,0.00124285,61762.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427679963,0.38,61772.0,61761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427679964,0.42531591,61774.0,61761.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1724427680161,0.08062883,61787.0,61773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427680363,0.08062883,61787.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427680364,0.06451591,61787.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427680560,0.3608,61789.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427680561,0.06451591,61786.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427680761,0.08092,61783.0,61774.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724427681065,0.36414731,61789.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427681066,0.00024285,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427681568,0.08115985,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427681761,0.08115985,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427682468,0.09215985,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427683470,0.09215985,61785.0,61784.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724427685673,1.27656,61785.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427685858,0.06447685,61776.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427686059,0.080933,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427686472,0.14544985,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427686780,0.06451685,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427687668,0.06452268,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427687968,4e-05,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427688161,0.06452268,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427689266,4e-05,61773.0,61772.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724427689662,4e-05,61773.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427689663,1.24648,61773.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427689975,0.38,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427690168,0.06449127,61758.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427690370,0.3608,61767.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427690371,4e-05,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427690767,0.1413,61772.0,61755.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724427690768,0.00024285,61762.0,61755.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724427691074,0.00024285,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427691774,0.00024285,61762.0,61761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427692075,0.00124285,61762.0,61761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427693274,0.00124285,61762.0,61761.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724427693968,0.00124285,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427694171,0.09011685,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427694372,0.08218985,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427695370,0.00124285,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427697074,0.00124285,61762.0,61761.0,0.38317783]
["bitfinex-derivatives","BTCF0:USTF0",1724427697271,0.08218985,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427697878,0.08218985,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427699489,0.00124285,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427699673,0.08218985,61762.0,61761.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1724427699873,0.08218985,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427700076,0.14670463,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427700579,0.09024046,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427700777,1.03690746,61762.0,61761.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724427700981,0.080958,61754.0,61753.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1724427701680,0.946798,61754.0,61753.0,0.00020518]
["bitfinex-derivatives","BTCF0:USTF0",1724427701882,0.4858,61753.0,61740.0,0.36004285]
["bitfinex-derivatives","BTCF0:USTF0",1724427702081,0.06452076,61752.0,61740.0,0.36004285]
["bitfinex-derivatives","BTCF0:USTF0",1724427702277,0.080972,61743.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427702882,0.00013148,61742.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427703581,0.00013148,61742.0,61734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427703780,0.080975,61741.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427703972,0.347675,61741.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427704683,0.080977,61740.0,61734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427704883,0.39,61740.0,61734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427705075,0.080983,61735.0,61734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427705886,0.080983,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427706078,0.3608,61736.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427706379,0.080991,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427707380,0.080995,61726.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427707682,0.081002,61721.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427707880,0.28176819,61725.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427708082,0.081001,61722.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427708882,0.00332024,61722.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427709076,0.39,61720.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427709791,4e-05,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427709991,0.00016269,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427710687,0.00016269,61710.0,61709.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427711483,0.00116269,61710.0,61709.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724427711792,0.08217869,61710.0,61709.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724427711985,0.08217869,61710.0,61709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427712292,0.44744698,61710.0,61709.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724427712483,0.08664698,61710.0,61709.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724427713781,0.57280698,61710.0,61709.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724427713992,0.081022,61705.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427714190,0.471022,61705.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427714388,0.081029,61700.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715097,0.08103,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715391,0.08103,61699.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715392,0.00017096,61699.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715587,0.1321,61698.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715787,0.081034,61696.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427715986,0.081038,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427716187,0.081078,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427716390,0.081041,61691.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427716589,0.081047,61687.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427716792,0.00024305,61688.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427717293,4e-05,61678.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427717494,0.00023523,61678.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427717690,0.39023523,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427718197,0.39371079,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427718390,4e-05,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427719198,4e-05,61673.0,61664.0,0.00347692]
["bitfinex-derivatives","BTCF0:USTF0",1724427719199,0.00017588,61673.0,61663.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1724427719391,0.00017588,61673.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427719591,0.39017588,61673.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427719799,0.39017588,61673.0,61663.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1724427720104,0.081075,61665.0,61663.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1724427720293,0.081075,61665.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427720294,0.00020239,61664.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427720489,0.081088,61655.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427720688,0.00024325,61658.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427720895,0.00024325,61658.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427721398,0.00015376,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427721596,0.00024325,61658.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427722692,0.00020335,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427722890,0.00020335,61657.0,61656.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724427723088,0.081063,61674.0,61656.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724427723089,4e-05,61673.0,61657.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1724427723302,4e-05,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427723492,0.1433,61689.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427723800,0.1433,61689.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427724096,0.000187,61688.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427726101,0.081006,61717.0,61685.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1724427726300,0.3608,61715.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427726492,0.3608,61715.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427726689,0.00790917,61720.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427726894,0.3608,61723.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427727194,0.081013,61712.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427727804,0.3608,61715.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427728101,0.081017,61709.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427728497,0.3638,61715.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427728802,0.44822655,61715.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427729000,0.36721755,61715.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427729200,0.081013,61712.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427729600,0.083013,61712.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427729992,0.002,61712.0,61707.0,0.00124304]
["bitfinex-derivatives","BTCF0:USTF0",1724427730195,0.36821755,61715.0,61707.0,0.00124304]
["bitfinex-derivatives","BTCF0:USTF0",1724427730395,0.36821755,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427730396,0.00741755,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427730897,0.008,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427731701,0.006,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427733203,0.081012,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427733408,0.003,61712.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427733900,0.091013,61712.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427734107,4e-05,61708.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427736500,4e-05,61708.0,61707.0,0.88640304]
["bitfinex-derivatives","BTCF0:USTF0",1724427736813,0.00204,61708.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427737002,0.081011,61713.0,61707.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427737201,0.081011,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427738309,0.085011,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427739307,0.085011,61713.0,61712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427739521,0.093011,61713.0,61712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427739804,0.2722,61728.0,61712.0,1.62792]
["bitfinex-derivatives","BTCF0:USTF0",1724427740009,0.35663067,61728.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427740402,0.66563867,61728.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427740605,0.080993,61727.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427741302,0.080999,61722.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427742810,1.445038,61722.0,61721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427743012,0.081009,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427743619,0.213909,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427743808,0.213949,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427744602,0.222949,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427745616,0.236949,61715.0,61714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427746211,0.01742628,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427746604,0.01242628,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427746804,0.00742628,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427747019,0.08943528,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427747426,0.00842628,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427747713,0.00842628,61715.0,61714.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427748414,0.01042628,61715.0,61714.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724427749009,0.00442628,61715.0,61714.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724427749613,0.00442628,61715.0,61714.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724427750211,0.00304,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427750409,0.00304,61715.0,61714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427751114,0.00304,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427751418,0.00404,61715.0,61714.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724427751916,0.00104,61715.0,61714.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724427752414,0.00104,61715.0,61714.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724427752721,0.00104,61715.0,61714.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1724427753018,0.00024304,61733.0,61727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724427753208,0.00144,61741.0,61732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427753406,0.1341,61744.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427753616,0.215071,61744.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427753814,0.080973,61742.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427754618,0.080974,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427754813,0.080974,61741.0,61740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427755609,0.080974,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427755812,0.01336224,61744.0,61740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427756114,0.00024304,61747.0,61743.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724427756309,0.00024304,61747.0,61746.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1724427756510,0.279,61756.0,61746.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1724427756718,0.1394,61769.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427756921,0.080941,61767.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427759328,0.080949,61761.0,61760.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427759517,0.38796889,61765.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427759819,0.080951,61759.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427760223,4e-05,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427761221,0.080999,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427761428,0.080999,61753.0,61752.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1724427761429,4e-05,61753.0,61752.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1724427762320,0.00404,61753.0,61752.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1724427762729,0.00404,61753.0,61752.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1724427763030,0.00204,61753.0,61752.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1724427764633,0.00204,61753.0,61752.0,0.8089497]
["bitfinex-derivatives","BTCF0:USTF0",1724427765026,0.00204,61753.0,61752.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724427765923,0.082999,61753.0,61752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427766123,0.082999,61753.0,61752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427766323,0.08636115,61753.0,61752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427767433,0.89120215,61753.0,61746.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427767629,0.902734,61747.0,61746.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427767824,0.080983,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427768832,0.081023,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427769840,0.082023,61735.0,61734.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724427770546,0.08548756,61735.0,61734.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427771541,0.00450456,61735.0,61734.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427772141,0.00550456,61735.0,61734.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427772348,0.00550456,61735.0,61734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427772844,0.00450456,61735.0,61734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427773041,0.00450456,61735.0,61734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724427773238,0.00450456,61735.0,61734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427773541,0.00450456,61735.0,61734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427773741,0.08548756,61735.0,61734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427774243,0.08648756,61735.0,61734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427775634,0.08648756,61735.0,61728.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427775635,0.44828756,61735.0,61728.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427775837,0.44828756,61735.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427775838,0.080996,61725.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427776035,0.081005,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427776239,0.081008,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427776535,4e-05,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427776741,0.00024304,61728.0,61715.0,1.24716304]
["bitfinex-derivatives","BTCF0:USTF0",1724427776938,0.00024304,61728.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427777546,0.00024304,61728.0,61727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427778736,0.08123504,61728.0,61727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427779142,0.08123504,61728.0,61727.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724427779143,0.08323504,61728.0,61727.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724427780040,0.0845968,61728.0,61727.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724427780342,1.0056718,61728.0,61727.0,0.00020304]
["bitfinex-derivatives","BTCF0:USTF0",1724427780535,0.9246798,61728.0,61727.0,0.00020304]
["bitfinex-derivatives","BTCF0:USTF0",1724427780739,0.9246798,61728.0,61727.0,0.00220304]
["bitfinex-derivatives","BTCF0:USTF0",1724427782239,0.081006,61718.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427782542,0.081006,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427782847,0.1396,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427783234,0.01524304,61728.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427783435,0.01859471,61728.0,61723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427783743,0.00024304,61728.0,61723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724427784643,0.00024304,61728.0,61723.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1724427784839,0.1396,61740.0,61724.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1724427785034,0.07972459,61756.0,61723.0,1.12504797]
["bitfinex-derivatives","BTCF0:USTF0",1724427785035,0.06436438,61753.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427785235,0.1375,61755.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427785443,0.080964,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427786046,0.1348,61754.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427786746,0.215758,61754.0,61753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427787048,0.48584,61753.0,61742.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427787251,0.080967,61747.0,61742.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427787451,0.004,61749.0,61742.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427787748,4e-05,61743.0,61742.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427788142,4e-05,61743.0,61742.0,0.48612304]
["bitfinex-derivatives","BTCF0:USTF0",1724427788745,4e-05,61743.0,61742.0,0.88612304]
["bitfinex-derivatives","BTCF0:USTF0",1724427788944,4e-05,61743.0,61742.0,0.89612304]
["bitfinex-derivatives","BTCF0:USTF0",1724427789544,4e-05,61743.0,61742.0,0.90212304]
["bitfinex-derivatives","BTCF0:USTF0",1724427789545,0.00104,61743.0,61742.0,0.90212304]
["bitfinex-derivatives","BTCF0:USTF0",1724427789740,0.00204,61743.0,61742.0,0.90412304]
["bitfinex-derivatives","BTCF0:USTF0",1724427790247,0.00204,61743.0,61742.0,0.41824304]
["bitfinex-derivatives","BTCF0:USTF0",1724427790441,0.00104,61743.0,61742.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427790638,0.00204,61743.0,61742.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427791241,0.083012,61743.0,61742.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427791443,0.083012,61743.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427791444,0.968892,61743.0,61723.0,0.04731159]
["bitfinex-derivatives","BTCF0:USTF0",1724427791646,0.968892,61743.0,61719.0,0.0034064]
["bitfinex-derivatives","BTCF0:USTF0",1724427791647,0.3608,61732.0,61719.0,0.0034064]
["bitfinex-derivatives","BTCF0:USTF0",1724427791841,0.080992,61728.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427792043,0.080993,61727.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427792246,0.080993,61727.0,61718.0,0.36411795]
["bitfinex-derivatives","BTCF0:USTF0",1724427792440,0.00024304,61729.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427792646,0.081044,61719.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427792948,0.081044,61719.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427792949,0.36084,61719.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427793150,0.081006,61717.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427793849,0.081046,61717.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427795746,4e-05,61717.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427795945,4e-05,61717.0,61716.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1724427796147,0.00104,61717.0,61716.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1724427796341,0.00104,61717.0,61716.0,1.24912304]
["bitfinex-derivatives","BTCF0:USTF0",1724427796746,0.3608,61724.0,61716.0,1.62912304]
["bitfinex-derivatives","BTCF0:USTF0",1724427796942,0.3608,61724.0,61716.0,0.36304304]
["bitfinex-derivatives","BTCF0:USTF0",1724427797145,0.00024304,61729.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427797945,0.00024304,61729.0,61728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427799352,0.081006,61717.0,61716.0,0.00524304]
["bitfinex-derivatives","BTCF0:USTF0",1724427799556,0.441806,61717.0,61716.0,0.00324304]
["bitfinex-derivatives","BTCF0:USTF0",1724427799849,0.441806,61717.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800052,0.441806,61717.0,61716.0,0.88632304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800053,0.3608,61717.0,61716.0,0.88632304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800247,0.080996,61725.0,61716.0,1.24712304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800444,0.36204304,61729.0,61716.0,1.24712304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800445,0.3608,61723.0,61716.0,0.36104304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800646,0.3608,61723.0,61716.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427800845,0.3608,61723.0,61716.0,0.36104304]
["bitfinex-derivatives","BTCF0:USTF0",1724427801058,0.3608,61723.0,61716.0,0.36304304]
["bitfinex-derivatives","BTCF0:USTF0",1724427801254,0.3608,61723.0,61716.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1724427801957,0.00368933,61729.0,61716.0,0.00524304]
["bitfinex-derivatives","BTCF0:USTF0",1724427801958,0.001,61717.0,61716.0,0.00524304]
["bitfinex-derivatives","BTCF0:USTF0",1724427802444,0.36448933,61729.0,61716.0,0.00524304]
["bitfinex-derivatives","BTCF0:USTF0",1724427802445,0.081,61722.0,61716.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427802650,0.081,61722.0,61716.0,0.00924304]
["bitfinex-derivatives","BTCF0:USTF0",1724427803055,0.441806,61717.0,61716.0,0.00324304]
["bitfinex-derivatives","BTCF0:USTF0",1724427803262,0.912812,61717.0,61716.0,0.00420304]
["bitfinex-derivatives","BTCF0:USTF0",1724427803459,0.832806,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427803656,0.832806,61717.0,61716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427803860,0.442806,61717.0,61716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427804155,0.3618,61717.0,61716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427805551,0.001,61717.0,61716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427806148,0.001,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427807852,0.082006,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427808160,0.442806,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427809057,0.913812,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427809459,0.442806,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427809956,1.399892,61717.0,61716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427810161,0.162018,61715.0,61714.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1724427810349,0.162028,61711.0,61710.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427810553,0.912828,61711.0,61710.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427810753,1.398988,61711.0,61710.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427811255,0.162044,61705.0,61704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427811460,0.52296945,61705.0,61704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427811659,1.00916945,61705.0,61704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427811957,1.00916945,61705.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427811958,0.081042,61690.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427812160,0.3608,61685.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427812754,0.08105,61684.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427813054,0.3608,61685.0,61678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427813256,0.3608,61685.0,61678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724427813460,0.3618,61685.0,61678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724427813851,0.3608,61685.0,61678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724427814056,0.001,61684.0,61678.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427814761,0.001,61684.0,61678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427815357,0.081052,61682.0,61678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427815561,0.36625277,61685.0,61678.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724427815757,0.001,61684.0,61678.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724427816066,0.081054,61681.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427816267,0.081056,61679.0,61678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427816770,0.00012545,61680.0,61678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724427817566,0.001,61679.0,61678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427818564,0.001,61679.0,61678.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724427819155,4e-05,61679.0,61678.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724427819971,0.00104,61679.0,61678.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724427820163,0.08103,61699.0,61679.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724427820359,0.4953,61701.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427820969,0.08447442,61692.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427821766,0.081041,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427821975,0.00343542,61692.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427822266,0.00343542,61692.0,61686.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724427822267,0.00324304,61690.0,61686.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724427822469,0.00324304,61690.0,61678.0,0.36421685]
["bitfinex-derivatives","BTCF0:USTF0",1724427822658,0.09128504,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427823271,0.01024304,61690.0,61689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427823767,0.00424304,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427824070,0.00424304,61690.0,61685.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724427824669,0.00124304,61690.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427825471,0.00124304,61690.0,61685.0,0.12523715]
["bitfinex-derivatives","BTCF0:USTF0",1724427825472,0.00724304,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427826073,0.00224304,61690.0,61685.0,0.12623715]
["bitfinex-derivatives","BTCF0:USTF0",1724427826269,0.00224304,61690.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427826970,0.00624304,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427827276,0.08728504,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427827962,0.00624304,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427828766,0.4944,61707.0,61689.0,1.24712]
["bitfinex-derivatives","BTCF0:USTF0",1724427828969,0.3608,61701.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427829159,0.081033,61697.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427829362,0.006,61690.0,61689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724427829863,0.3608,61695.0,61689.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1724427830064,0.00024304,61696.0,61689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427830265,0.08127804,61696.0,61689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427830468,0.00024304,61696.0,61689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427830674,0.081038,61694.0,61689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427831073,0.00024304,61696.0,61689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724427831276,0.00024304,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427831664,0.08127704,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427831869,0.16231204,61696.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427832071,0.081035,61695.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427833478,0.081035,61695.0,61694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427833672,0.081035,61695.0,61694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427833869,0.16207,61695.0,61694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427834073,0.16207,61695.0,61694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724427834474,0.081035,61695.0,61694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427834778,0.081043,61690.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427834972,0.001,61695.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427835674,0.001,61695.0,61684.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1724427835880,0.001,61695.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427836472,0.001,61695.0,61684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427836677,0.081039,61693.0,61684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724427836873,0.006,61695.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427837177,0.001,61695.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427837378,0.002,61695.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427837681,0.002,61695.0,61692.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427837868,0.002,61695.0,61693.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1724427838073,0.00024304,61696.0,61694.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724427838268,0.001,61695.0,61694.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724427838878,0.001,61695.0,61694.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1724427839076,0.001,61695.0,61694.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724427839378,0.00024304,61696.0,61694.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724427839572,0.00024304,61696.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427840680,0.00224304,61696.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427841178,0.00224304,61696.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427841379,0.081035,61695.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427841877,0.081038,61694.0,61689.0,0.3641449]
["bitfinex-derivatives","BTCF0:USTF0",1724427842081,0.081038,61694.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427842778,0.081038,61694.0,61689.0,0.3641449]
["bitfinex-derivatives","BTCF0:USTF0",1724427843974,0.081038,61694.0,61689.0,0.3681449]
["bitfinex-derivatives","BTCF0:USTF0",1724427844171,0.081038,61694.0,61689.0,0.41545649]
["bitfinex-derivatives","BTCF0:USTF0",1724427844377,0.00024304,61696.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427844578,0.00024304,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427844782,0.00024304,61696.0,61695.0,0.40811159]
["bitfinex-derivatives","BTCF0:USTF0",1724427844972,0.00024304,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427846879,0.00324304,61696.0,61690.0,0.04731159]
["bitfinex-derivatives","BTCF0:USTF0",1724427847085,0.00324304,61696.0,61689.0,0.41445649]
["bitfinex-derivatives","BTCF0:USTF0",1724427847279,0.00324304,61696.0,61689.0,0.3671449]
["bitfinex-derivatives","BTCF0:USTF0",1724427847480,0.081036,61695.0,61689.0,0.3671449]
["bitfinex-derivatives","BTCF0:USTF0",1724427847682,0.081041,61691.0,61689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427848083,4e-05,61690.0,61686.0,0.04731159]
["bitfinex-derivatives","BTCF0:USTF0",1724427848487,4e-05,61690.0,61685.0,0.04731159]
["bitfinex-derivatives","BTCF0:USTF0",1724427848788,4e-05,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427848987,4e-05,61690.0,61689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427849487,0.081082,61690.0,61689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427849682,0.082082,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427849882,0.00104,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427850384,4e-05,61689.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427851188,4e-05,61689.0,61688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427851883,4e-05,61689.0,61688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427852082,0.26234,61689.0,61688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427852283,0.00024304,61696.0,61688.0,1.56512]
["bitfinex-derivatives","BTCF0:USTF0",1724427852588,0.00024304,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427853786,0.07972459,61698.0,61695.0,1.24704]
["bitfinex-derivatives","BTCF0:USTF0",1724427854091,0.1291,61704.0,61696.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1724427854283,0.1291,61704.0,61695.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1724427854591,0.1291,61704.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724427855380,0.1301,61704.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724427856391,0.210123,61704.0,61703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427856587,0.291146,61704.0,61703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427856794,0.081031,61698.0,61697.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427857091,0.441831,61698.0,61697.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427857289,0.081043,61689.0,61683.0,0.36435392]
["bitfinex-derivatives","BTCF0:USTF0",1724427857489,0.2487,61688.0,61683.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1724427858087,4e-05,61684.0,61683.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1724427858693,4e-05,61684.0,61683.0,0.00755392]
["bitfinex-derivatives","BTCF0:USTF0",1724427858991,4e-05,61684.0,61683.0,0.36835392]
["bitfinex-derivatives","BTCF0:USTF0",1724427859393,4e-05,61684.0,61683.0,0.90216343]
["bitfinex-derivatives","BTCF0:USTF0",1724427859580,4e-05,61684.0,61683.0,0.9021621]
["bitfinex-derivatives","BTCF0:USTF0",1724427859782,4e-05,61684.0,61683.0,0.9081621]
["bitfinex-derivatives","BTCF0:USTF0",1724427859987,0.00104,61684.0,61683.0,0.86071392]
["bitfinex-derivatives","BTCF0:USTF0",1724427860187,0.00104,61684.0,61683.0,0.9081623]
["bitfinex-derivatives","BTCF0:USTF0",1724427860397,0.00104,61684.0,61683.0,0.4158023]
["bitfinex-derivatives","BTCF0:USTF0",1724427860586,0.00204,61684.0,61683.0,0.9081623]
["bitfinex-derivatives","BTCF0:USTF0",1724427860786,0.00204,61684.0,61683.0,0.4218023]
["bitfinex-derivatives","BTCF0:USTF0",1724427861185,0.00204,61684.0,61683.0,0.37435392]
["bitfinex-derivatives","BTCF0:USTF0",1724427861584,0.00104,61684.0,61683.0,0.37535392]
["bitfinex-derivatives","BTCF0:USTF0",1724427861793,0.00204,61684.0,61683.0,0.37535392]
["bitfinex-derivatives","BTCF0:USTF0",1724427863095,0.00104,61684.0,61683.0,0.36535392]
["bitfinex-derivatives","BTCF0:USTF0",1724427863389,0.44389,61684.0,61683.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1724427863584,0.081055,61680.0,61679.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427865689,0.082095,61680.0,61679.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724427866598,0.083095,61680.0,61679.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427866796,0.00204,61680.0,61679.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427868593,0.00204,61680.0,61679.0,0.00956782]
["bitfinex-derivatives","BTCF0:USTF0",1724427868794,0.083095,61680.0,61679.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427869192,0.443895,61680.0,61679.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427869591,0.572595,61680.0,61679.0,0.00624304]
["bitfinex-derivatives","BTCF0:USTF0",1724427870785,0.572595,61680.0,61679.0,0.00391456]
["bitfinex-derivatives","BTCF0:USTF0",1724427870786,1.621105,61680.0,61679.0,0.00391456]
["bitfinex-derivatives","BTCF0:USTF0",1724427870987,1.621105,61680.0,61665.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1724427870988,0.081072,61667.0,61665.0,0.00358681]
["bitfinex-derivatives","BTCF0:USTF0",1724427871294,0.3608,61666.0,61665.0,0.00358681]
["bitfinex-derivatives","BTCF0:USTF0",1724427871797,0.36084,61666.0,61665.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1724427872399,0.36417927,61666.0,61665.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1724427872898,0.44625227,61666.0,61665.0,0.00315595]
["bitfinex-derivatives","BTCF0:USTF0",1724427873100,0.44725227,61666.0,61665.0,0.00315595]
["bitfinex-derivatives","BTCF0:USTF0",1724427873687,0.93273227,61666.0,61665.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1724427874004,0.93273227,61666.0,61642.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724427874005,1.64265927,61666.0,61635.0,0.43744838]
["bitfinex-derivatives","BTCF0:USTF0",1724427874297,0.3608,61642.0,61633.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724427874494,0.3608,61642.0,61636.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724427874690,0.3608,61637.0,61625.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724427874900,0.3608,61637.0,61615.0,0.40824838]
["bitfinex-derivatives","BTCF0:USTF0",1724427874901,0.3608,61628.0,61613.0,0.41619655]
["bitfinex-derivatives","BTCF0:USTF0",1724427875099,0.3608,61628.0,61613.0,0.00794817]
["bitfinex-derivatives","BTCF0:USTF0",1724427875803,4e-05,61614.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427876096,0.3608,61635.0,61613.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1724427876097,0.00024346,61626.0,61613.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1724427876299,0.3608,61623.0,61613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427876498,0.00024346,61626.0,61613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427877095,0.001,61614.0,61613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724427878298,0.00215595,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427878809,0.00115595,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427878995,0.00115595,61614.0,61613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724427879502,0.00215595,61614.0,61613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724427880595,0.00115595,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427880798,0.3608,61642.0,61614.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724427880994,0.3608,61660.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427881193,0.3608,61660.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427881394,0.3608,61653.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427881603,0.3608,61660.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427881805,0.3608,61660.0,61638.0,0.25577037]
["bitfinex-derivatives","BTCF0:USTF0",1724427881806,0.3608,61654.0,61643.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1724427882004,0.3608,61654.0,61638.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1724427882005,0.081097,61648.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427882204,0.3608,61647.0,61646.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427882403,0.3608,61647.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427882603,0.7216,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427883108,0.7216,61638.0,61628.0,0.00339173]
["bitfinex-derivatives","BTCF0:USTF0",1724427883109,0.081113,61636.0,61628.0,0.00339173]
["bitfinex-derivatives","BTCF0:USTF0",1724427883304,0.3608,61633.0,61628.0,0.00339173]
["bitfinex-derivatives","BTCF0:USTF0",1724427883701,0.3608,61633.0,61623.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724427883896,4e-05,61629.0,61621.0,0.00334353]
["bitfinex-derivatives","BTCF0:USTF0",1724427884098,4e-05,61629.0,61620.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724427884406,0.3608,61628.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427885100,4e-05,61629.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427885502,4e-05,61629.0,61628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724427885897,4e-05,61629.0,61621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724427886099,0.001,61628.0,61621.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724427886607,4e-05,61622.0,61621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427887212,4e-05,61622.0,61621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724427887415,4e-05,61622.0,61621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427888206,0.00104,61622.0,61621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724427888509,0.001,61628.0,61621.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1724427888709,0.12943442,61693.0,61621.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1724427888710,0.00347247,61641.0,61629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427888912,0.3608,61654.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724427889104,0.00333679,61651.0,61647.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724427889308,0.3608,61654.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427889515,0.3608,61660.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427890215,0.1156,61674.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427890216,0.00024346,61661.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427890411,0.00024346,61661.0,61659.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1724427890806,0.00024346,61661.0,61659.0,0.831882]
["bitfinex-derivatives","BTCF0:USTF0",1724427891603,0.012,61660.0,61659.0,0.833882]
["bitfinex-derivatives","BTCF0:USTF0",1724427892107,0.081059,61677.0,61669.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724427892413,0.081059,61677.0,61670.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724427892615,0.081059,61677.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427893007,0.441851,61683.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427893207,0.3738,61676.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427893411,0.45486,61676.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427893910,0.3738,61676.0,61671.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724427894908,0.45486,61676.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427895111,0.45586,61676.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427895312,0.44286,61676.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427895616,0.44786,61676.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427895815,0.3668,61676.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427896018,0.3668,61676.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427896906,0.081064,61674.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427897913,0.3668,61676.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427898112,0.3768,61676.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724427898709,0.005,61674.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724427898914,0.009,61674.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724427899419,0.004,61674.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724427899813,0.005,61674.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724427900023,0.01,61674.0,61672.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724427900208,0.091063,61674.0,61672.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724427900614,0.01,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724427901017,0.091063,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724427901622,0.086063,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724427901919,0.092063,61674.0,61673.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724427902625,0.092063,61674.0,61673.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724427903016,0.011,61674.0,61673.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724427904424,0.092063,61674.0,61673.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724427904610,0.092063,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427905725,0.659566,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427905915,0.659566,61674.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427905916,0.081079,61662.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427906114,0.081066,61672.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427906115,0.081074,61666.0,61662.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724427906315,0.3608,61667.0,61655.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427906515,0.08107,61669.0,61655.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427906715,0.3608,61672.0,61655.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427906918,0.3608,61672.0,61669.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724427906919,0.00024324,61670.0,61669.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724427907120,0.00024324,61670.0,61669.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724427907914,0.08131124,61670.0,61662.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1724427908118,0.3608,61667.0,61663.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724427908316,0.081076,61664.0,61662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427908521,0.081077,61663.0,61662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427908825,0.081084,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724427909126,0.3608,61659.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724427909423,0.081084,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724427909621,0.315184,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724427909924,0.315184,61658.0,61646.0,0.00338941]
["bitfinex-derivatives","BTCF0:USTF0",1724427910121,0.315184,61658.0,61643.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724427910122,0.1097,61658.0,61657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427910323,0.3608,61672.0,61657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427910515,0.3608,61672.0,61657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427910717,0.081069,61670.0,61662.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724427910921,0.36104324,61672.0,61662.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724427911516,0.3608,61667.0,61657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724427911717,0.006,61659.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427911919,0.014,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427912428,0.01404,61658.0,61657.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724427912727,4e-05,61658.0,61657.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724427912938,4e-05,61658.0,61657.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724427913227,0.081124,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427913425,0.081124,61658.0,61648.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724427913622,0.101124,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427913821,0.02004,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427914020,0.02004,61658.0,61657.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724427914723,0.02346995,61658.0,61657.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724427915018,0.01746995,61658.0,61657.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724427915224,0.02346995,61658.0,61657.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724427915622,0.01746995,61658.0,61657.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724427915818,0.10455395,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427916430,0.09055395,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427916627,0.09055395,61658.0,61642.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1724427916628,0.081102,61644.0,61642.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1724427917327,0.3608,61647.0,61646.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724427917527,0.3608,61651.0,61647.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724427917831,0.3608,61651.0,61650.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724427918534,0.3608,61651.0,61643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724427918535,0.36421054,61651.0,61643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724427918733,0.081095,61650.0,61647.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724427918935,0.081095,61650.0,61648.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724427919233,0.081097,61648.0,61647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427919426,0.45230354,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427919631,0.53339654,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427920031,0.54739654,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427920433,1.03399654,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427920628,0.95290354,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427920830,1.35290354,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427921232,1.34590354,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427921634,0.94590354,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427921835,1.74290354,61651.0,61643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724427922141,1.74290354,61651.0,61616.0,0.04744838]
["bitfinex-derivatives","BTCF0:USTF0",1724427922142,0.081103,61643.0,61616.0,0.04744838]
["bitfinex-derivatives","BTCF0:USTF0",1724427922332,0.3608,61622.0,61620.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724427922533,0.3608,61621.0,61616.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724427922733,0.3608,61621.0,61614.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724427922734,0.3608,61621.0,61617.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724427922928,0.3608,61621.0,61613.0,0.00340209]
["bitfinex-derivatives","BTCF0:USTF0",1724427923136,0.3608,61614.0,61599.0,0.16044838]
["bitfinex-derivatives","BTCF0:USTF0",1724427923337,0.3608,61607.0,61599.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724427923529,0.3608,61607.0,61604.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724427923936,0.3608,61607.0,61592.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724427924246,0.3608,61607.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427924434,0.3608,61607.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427924834,0.3608,61607.0,61600.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427925035,0.001,61607.0,61606.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724427925233,0.00024346,61612.0,61606.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1724427925437,0.00024346,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427925643,0.002,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427926039,0.00024346,61612.0,61606.0,1.24776]
["bitfinex-derivatives","BTCF0:USTF0",1724427926246,0.00024346,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427926445,0.00124346,61612.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427927446,0.00124346,61612.0,61606.0,0.01040857]
["bitfinex-derivatives","BTCF0:USTF0",1724427927447,0.081145,61611.0,61606.0,0.01640857]
["bitfinex-derivatives","BTCF0:USTF0",1724427927846,0.00124346,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427928146,0.00024346,61612.0,61611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724427928343,0.00024346,61612.0,61611.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1724427928538,0.00024346,61612.0,61611.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1724427928943,0.00014407,61620.0,61611.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1724427929146,0.00014407,61620.0,61619.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724427929843,0.00014407,61620.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427930547,4e-05,61616.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427931359,4e-05,61616.0,61615.0,0.364199]
["bitfinex-derivatives","BTCF0:USTF0",1724427931951,0.00304,61616.0,61615.0,0.364199]
["bitfinex-derivatives","BTCF0:USTF0",1724427932656,0.00204,61616.0,61615.0,0.364199]
["bitfinex-derivatives","BTCF0:USTF0",1724427934252,0.36284,61616.0,61615.0,0.003399]
["bitfinex-derivatives","BTCF0:USTF0",1724427934450,0.08114,61615.0,61613.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427934753,0.081141,61614.0,61613.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427934951,0.00204,61616.0,61613.0,0.00371786]
["bitfinex-derivatives","BTCF0:USTF0",1724427935156,0.00204,61616.0,61614.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724427935356,0.002,61616.0,61614.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724427935553,0.002,61616.0,61615.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724427936164,0.3628,61616.0,61615.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724427936352,0.3628,61616.0,61613.0,0.0056682]
["bitfinex-derivatives","BTCF0:USTF0",1724427936554,0.081141,61614.0,61613.0,0.00228346]
["bitfinex-derivatives","BTCF0:USTF0",1724427936754,0.081141,61614.0,61590.0,0.04744838]
["bitfinex-derivatives","BTCF0:USTF0",1724427936755,0.081153,61605.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427937461,0.081153,61605.0,61601.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724427937657,0.3608,61610.0,61601.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724427937658,0.081154,61604.0,61601.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724427937859,0.081155,61603.0,61601.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724427938162,0.081161,61599.0,61597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724427938467,0.3608,61602.0,61600.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724427938657,0.00014652,61601.0,61600.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724427939060,0.081162,61598.0,61596.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724427939258,0.3608,61600.0,61598.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724427939459,0.3608,61600.0,61586.0,0.36096589]
["bitfinex-derivatives","BTCF0:USTF0",1724427939769,0.3608,61600.0,61599.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724427940068,0.00014652,61601.0,61600.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724427940255,0.00014652,61601.0,61600.0,1.065659]
["bitfinex-derivatives","BTCF0:USTF0",1724427940759,0.08130452,61601.0,61600.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724427940953,0.08116,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427941155,0.08116,61599.0,61598.0,0.36418751]
["bitfinex-derivatives","BTCF0:USTF0",1724427941762,0.36084,61599.0,61587.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724427941963,0.36084,61599.0,61587.0,0.10087216]
["bitfinex-derivatives","BTCF0:USTF0",1724427942162,0.081173,61590.0,61589.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724427942466,0.081173,61590.0,61586.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1724427942467,0.081176,61587.0,61586.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1724427943269,0.00140001,61590.0,61589.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724427943563,0.36429452,61594.0,61592.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724427944168,0.36429452,61594.0,61593.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724427945273,0.081168,61593.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427946569,0.162336,61593.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427946771,0.081175,61588.0,61587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427946963,0.441975,61588.0,61587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427947773,0.08132252,61587.0,61566.0,0.04744838]
["bitfinex-derivatives","BTCF0:USTF0",1724427947973,0.08132252,61587.0,61568.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724427947974,0.3608,61578.0,61568.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724427948173,0.00024346,61584.0,61570.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427948367,0.3608,61583.0,61577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427948559,0.3608,61583.0,61582.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724427948761,0.3608,61583.0,61577.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427948971,0.00024346,61584.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427949271,0.00014652,61587.0,61586.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724427949669,0.00014652,61587.0,61586.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1724427949868,0.00014652,61587.0,61583.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724427949869,0.00014652,61587.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427950179,0.081182,61583.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427950569,0.081222,61583.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427951064,0.081222,61583.0,61582.0,1.37659138]
["bitfinex-derivatives","BTCF0:USTF0",1724427951065,4e-05,61583.0,61582.0,1.37659138]
["bitfinex-derivatives","BTCF0:USTF0",1724427951377,0.00114652,61587.0,61586.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724427951576,0.00114652,61587.0,61586.0,0.471178]
["bitfinex-derivatives","BTCF0:USTF0",1724427951776,0.00114652,61587.0,61586.0,1.358298]
["bitfinex-derivatives","BTCF0:USTF0",1724427951970,0.00014652,61587.0,61586.0,1.358298]
["bitfinex-derivatives","BTCF0:USTF0",1724427952272,0.00014652,61587.0,61586.0,0.958298]
["bitfinex-derivatives","BTCF0:USTF0",1724427952674,0.00014652,61587.0,61586.0,0.08453951]
["bitfinex-derivatives","BTCF0:USTF0",1724427952974,0.08232252,61587.0,61586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427953570,0.00114652,61587.0,61586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724427953770,0.00114652,61587.0,61586.0,1.805276]
["bitfinex-derivatives","BTCF0:USTF0",1724427953966,0.00024346,61591.0,61587.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724427954264,0.00024346,61591.0,61588.0,0.06340045]
["bitfinex-derivatives","BTCF0:USTF0",1724427954477,0.00024346,61591.0,61590.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427954871,0.1022,61603.0,61599.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724427954872,0.00013243,61600.0,61599.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724427955778,0.00013243,61600.0,61593.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427955966,0.08129143,61600.0,61597.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724427956165,0.00013243,61600.0,61593.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427956477,0.081161,61599.0,61593.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427956865,0.081161,61599.0,61596.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724427958082,0.081162,61598.0,61596.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724427958377,0.081162,61598.0,61596.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724427958978,0.081163,61597.0,61596.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724427959173,0.081163,61597.0,61596.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724427959484,0.081163,61597.0,61596.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724427960580,0.081163,61597.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427961267,0.081167,61594.0,61593.0,0.00370519]
["bitfinex-derivatives","BTCF0:USTF0",1724427961883,0.441966,61595.0,61594.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724427962180,0.081167,61594.0,61593.0,0.00370519]
["bitfinex-derivatives","BTCF0:USTF0",1724427962682,0.082167,61594.0,61593.0,0.00870519]
["bitfinex-derivatives","BTCF0:USTF0",1724427962979,0.082167,61594.0,61593.0,0.01270519]
["bitfinex-derivatives","BTCF0:USTF0",1724427964881,0.163334,61594.0,61593.0,0.00924346]
["bitfinex-derivatives","BTCF0:USTF0",1724427965084,0.16235,61588.0,61587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427965377,0.52315,61588.0,61587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427966174,0.52315,61588.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427966175,0.081183,61582.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427966378,0.4421193,61582.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427966572,0.5233023,61582.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427966877,0.4421193,61582.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427967178,0.3609363,61582.0,61581.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427967486,0.3609363,61582.0,61581.0,0.12893649]
["bitfinex-derivatives","BTCF0:USTF0",1724427967688,0.0001363,61582.0,61581.0,0.08142746]
["bitfinex-derivatives","BTCF0:USTF0",1724427967982,0.0813193,61582.0,61581.0,0.04780138]
["bitfinex-derivatives","BTCF0:USTF0",1724427968283,0.0823193,61582.0,61581.0,0.00224346]
["bitfinex-derivatives","BTCF0:USTF0",1724427968482,0.0833193,61582.0,61581.0,0.00724346]
["bitfinex-derivatives","BTCF0:USTF0",1724427970982,0.0833193,61582.0,61581.0,0.01063286]
["bitfinex-derivatives","BTCF0:USTF0",1724427974378,0.0833193,61582.0,61575.0,0.04755792]
["bitfinex-derivatives","BTCF0:USTF0",1724427974379,0.4893363,61582.0,61575.0,0.04755792]
["bitfinex-derivatives","BTCF0:USTF0",1724427974590,0.4893363,61582.0,61560.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724427974591,0.162422,61561.0,61560.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724427974788,0.081222,61552.0,61551.0,0.04763027]
["bitfinex-derivatives","BTCF0:USTF0",1724427974989,0.3608,61552.0,61548.0,0.00347734]
["bitfinex-derivatives","BTCF0:USTF0",1724427975290,0.3608,61552.0,61549.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427975481,0.3608,61561.0,61549.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427975482,0.00016644,61551.0,61550.0,0.40843027]
["bitfinex-derivatives","BTCF0:USTF0",1724427975687,0.00024366,61557.0,61555.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724427975894,0.00024366,61557.0,61556.0,0.61548281]
["bitfinex-derivatives","BTCF0:USTF0",1724427976095,0.00024366,61557.0,61556.0,0.567917]
["bitfinex-derivatives","BTCF0:USTF0",1724427976388,0.00024366,61557.0,61556.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1724427976778,0.00036717,61557.0,61556.0,0.97753086]
["bitfinex-derivatives","BTCF0:USTF0",1724427976983,0.00036717,61557.0,61556.0,1.37753086]
["bitfinex-derivatives","BTCF0:USTF0",1724427977391,0.00136717,61557.0,61556.0,0.97853086]
["bitfinex-derivatives","BTCF0:USTF0",1724427977687,0.00136717,61557.0,61556.0,0.10117086]
["bitfinex-derivatives","BTCF0:USTF0",1724427977886,0.00236717,61557.0,61556.0,0.10117086]
["bitfinex-derivatives","BTCF0:USTF0",1724427978097,0.08358317,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427978786,0.00236717,61557.0,61556.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1724427979381,0.00236717,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427980097,0.08358317,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724427980291,0.00236717,61557.0,61556.0,1.720377]
["bitfinex-derivatives","BTCF0:USTF0",1724427980589,0.3608,61571.0,61556.0,1.63916]
["bitfinex-derivatives","BTCF0:USTF0",1724427980590,0.081199,61570.0,61556.0,1.63916]
["bitfinex-derivatives","BTCF0:USTF0",1724427980788,0.3608,61565.0,61556.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1724427981182,0.3608,61565.0,61564.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724427981591,0.3608,61565.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427981592,0.3608,61565.0,61560.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724427982291,0.3608,61565.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427982292,0.081213,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427982588,0.3608,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427982796,0.442013,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427982985,0.442053,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427983387,0.540653,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724427983790,0.081226,61550.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427984094,0.5882,61549.0,61539.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724427984389,0.5882,61549.0,61532.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724427984390,0.081233,61544.0,61541.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724427984588,0.5882,61549.0,61537.0,0.36427657]
["bitfinex-derivatives","BTCF0:USTF0",1724427984793,0.081234,61544.0,61542.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1724427984981,0.58844366,61549.0,61543.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724427985183,0.00024366,61549.0,61548.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724427985690,0.00024366,61549.0,61548.0,0.970668]
["bitfinex-derivatives","BTCF0:USTF0",1724427986091,0.00024366,61549.0,61548.0,0.570668]
["bitfinex-derivatives","BTCF0:USTF0",1724427986395,0.00024366,61549.0,61548.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724427986693,0.00024366,61549.0,61548.0,0.0846585]
["bitfinex-derivatives","BTCF0:USTF0",1724427986893,0.00124366,61549.0,61548.0,0.0846585]
["bitfinex-derivatives","BTCF0:USTF0",1724427987394,0.00124366,61549.0,61548.0,0.0856585]
["bitfinex-derivatives","BTCF0:USTF0",1724427987594,0.08346966,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724427987996,0.00224366,61549.0,61548.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724427988184,0.3608,61574.0,61549.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724427988495,0.081196,61572.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427988986,0.3608,61574.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427989186,0.2042,61578.0,61573.0,0.471195]
["bitfinex-derivatives","BTCF0:USTF0",1724427989392,0.0983,61591.0,61590.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427989593,0.3608,61599.0,61590.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427989594,0.1059,61595.0,61590.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427989898,0.1059,61595.0,61593.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724427990196,0.00024366,61597.0,61596.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724427990386,0.00024366,61597.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427990787,0.014,61591.0,61590.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724427991283,0.014,61595.0,61593.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724427991789,0.02824366,61597.0,61589.0,0.36419225]
["bitfinex-derivatives","BTCF0:USTF0",1724427992399,0.3608,61619.0,61596.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724427992697,0.3608,61626.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427993293,0.3608,61626.0,61616.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724427993691,0.001,61619.0,61616.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724427994491,0.001,61619.0,61615.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427994492,0.3608,61617.0,61615.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724427994799,0.081166,61595.0,61581.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724427995093,0.081166,61595.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427995094,0.3608,61594.0,61577.0,0.00809276]
["bitfinex-derivatives","BTCF0:USTF0",1724427995395,0.3608,61594.0,61583.0,0.00350589]
["bitfinex-derivatives","BTCF0:USTF0",1724427995698,0.00024346,61595.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427995895,0.00024346,61595.0,61593.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724427996100,0.00024346,61595.0,61594.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724427996296,0.00024346,61595.0,61594.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1724427996486,0.00024346,61595.0,61594.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1724427996690,0.00024346,61595.0,61594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427997393,0.3608,61606.0,61594.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1724427997699,0.3608,61606.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724427998094,0.3608,61606.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427998294,0.441941,61614.0,61606.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724427998694,0.3608,61614.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724427998999,0.3608,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724428000094,0.001,61614.0,61613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724428000598,0.3608,61640.0,61614.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724428000896,0.2048,61647.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428001090,0.2048,61647.0,61639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724428001291,0.2048,61647.0,61636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724428001501,0.2048,61647.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428001699,0.2048,61647.0,61646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724428002200,0.69144,61647.0,61646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724428002394,0.081106,61641.0,61638.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428002594,0.3608,61643.0,61624.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724428002797,0.441916,61633.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428003300,0.3608,61643.0,61624.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724428003301,4e-05,61625.0,61624.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724428004304,4e-05,61625.0,61618.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1724428004305,0.36084,61625.0,61618.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1724428004491,0.36084,61625.0,61620.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724428005003,0.36084,61625.0,61618.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1724428005004,0.081133,61620.0,61618.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1724428005192,0.00016962,61619.0,61590.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428005400,0.3608,61615.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428005700,0.00016962,61619.0,61617.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724428006494,0.3608,61618.0,61612.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428006693,0.3608,61618.0,61616.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724428007405,0.3608,61618.0,61612.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428007406,0.00016962,61619.0,61618.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724428009708,0.00024346,61624.0,61623.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724428010200,0.081112,61636.0,61623.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724428010201,0.3608,61650.0,61624.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724428010396,0.3608,61654.0,61647.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1724428010704,0.3608,61654.0,61647.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724428010892,0.3608,61654.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428011097,0.3608,61654.0,61636.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724428011297,0.00024346,61648.0,61647.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724428012199,0.00024346,61648.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428012398,0.00024346,61648.0,61642.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724428012399,0.3608,61646.0,61642.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724428012603,0.3608,61646.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428012805,0.00024346,61648.0,61645.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724428013001,0.36104346,61648.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428013200,0.44213946,61648.0,61643.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724428013797,0.00024346,61648.0,61640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724428014107,0.00024346,61648.0,61647.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1724428015610,0.00024346,61648.0,61647.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724428019395,0.00024346,61648.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428019803,0.00024346,61648.0,61647.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724428020708,0.081087,61655.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428021105,0.081088,61654.0,61651.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724428021303,0.081088,61654.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428021702,0.3608,61657.0,61656.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724428022006,0.00024346,61656.0,61650.0,0.08133546]
["bitfinex-derivatives","BTCF0:USTF0",1724428022209,0.3608,61652.0,61650.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428022610,0.081092,61651.0,61650.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428022807,0.081132,61651.0,61650.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428025604,0.08112,61630.0,61629.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1724428025808,0.3608,61630.0,61620.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724428026010,0.081131,61621.0,61617.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724428026322,0.081138,61616.0,61608.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1724428026614,0.3608,61621.0,61606.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428026615,0.3608,61612.0,61606.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428026813,0.00024346,61618.0,61613.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724428027006,0.00024346,61618.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428027205,0.00024346,61618.0,61615.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724428027405,0.00024346,61618.0,61610.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428027712,0.3608,61614.0,61612.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428027907,0.00024346,61618.0,61612.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428028107,0.3608,61615.0,61612.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428029020,0.3608,61615.0,61613.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724428029313,0.3608,61615.0,61613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724428029511,0.3608,61615.0,61612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428029512,0.48692,61614.0,61606.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428029717,0.3608,61607.0,61606.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428030413,0.36084,61607.0,61606.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428030616,0.36084,61607.0,61596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724428030617,1.5495,61607.0,61596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724428030811,0.3608,61597.0,61596.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724428031012,0.7216,61597.0,61585.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428031319,0.3608,61587.0,61585.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428031711,0.3608,61588.0,61581.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1724428032016,0.00015267,61587.0,61580.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428032517,0.3608,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428032716,0.00015267,61587.0,61585.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428033320,0.3608,61586.0,61581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428033710,0.1016,61585.0,61581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428033905,0.08118,61584.0,61581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428034218,0.08118,61584.0,61580.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428034515,0.001,61584.0,61583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724428034913,0.001,61584.0,61583.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1724428036212,0.001,61585.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428036412,0.001,61584.0,61583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428036918,0.002,61584.0,61583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428037113,0.002,61584.0,61583.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1724428037513,0.001,61584.0,61583.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724428037719,0.007,61585.0,61584.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724428038113,0.007,61585.0,61584.0,3.85118]
["bitfinex-derivatives","BTCF0:USTF0",1724428038519,0.007,61585.0,61584.0,3.85462248]
["bitfinex-derivatives","BTCF0:USTF0",1724428038718,0.007,61585.0,61584.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724428039019,0.3678,61585.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428039320,0.005,61584.0,61582.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724428039525,0.008,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428039707,0.3688,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428039911,0.008,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428040117,0.3638,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428040722,0.3608,61584.0,61583.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428041420,0.3608,61584.0,61582.0,0.00341996]
["bitfinex-derivatives","BTCF0:USTF0",1724428041618,0.3608,61584.0,61580.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428041818,0.46,61584.0,61580.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428042021,0.46,61584.0,61582.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428042322,0.081183,61582.0,61580.0,0.00372175]
["bitfinex-derivatives","BTCF0:USTF0",1724428042524,0.465,61584.0,61580.0,0.00372175]
["bitfinex-derivatives","BTCF0:USTF0",1724428042717,0.081184,61581.0,61580.0,0.00372175]
["bitfinex-derivatives","BTCF0:USTF0",1724428042912,0.081195,61573.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428043116,0.08134967,61572.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428043422,0.3608,61568.0,61567.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724428043612,4e-05,61567.0,61566.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428043815,0.3608,61567.0,61566.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428044116,0.00015267,61572.0,61566.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428044117,0.00015267,61572.0,61566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724428044319,0.00015267,61572.0,61566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724428044517,0.00015267,61572.0,61571.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724428045423,0.00015267,61572.0,61567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428045821,0.3608,61568.0,61567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428046123,0.00015267,61572.0,61566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724428046323,0.3608,61567.0,61566.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724428046527,0.442003,61567.0,61566.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724428046717,0.442003,61567.0,61566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724428047140,0.442003,61567.0,61566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724428047422,0.443003,61567.0,61566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724428048018,0.3618,61567.0,61566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724428048225,0.3618,61567.0,61566.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1724428048915,0.930283,61567.0,61566.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724428049115,1.034183,61567.0,61566.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724428049322,0.546903,61567.0,61566.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724428049827,0.546903,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428050530,0.55028459,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428050730,0.55032459,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428051423,0.46912159,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428052224,0.55032459,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428053024,0.36622159,61567.0,61566.0,0.08515702]
["bitfinex-derivatives","BTCF0:USTF0",1724428053222,0.36284,61567.0,61566.0,0.08515702]
["bitfinex-derivatives","BTCF0:USTF0",1724428053624,0.36284,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428053625,0.525246,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428053830,1.412526,61567.0,61566.0,0.00395302]
["bitfinex-derivatives","BTCF0:USTF0",1724428055524,1.25012,61567.0,61552.0,0.0035674]
["bitfinex-derivatives","BTCF0:USTF0",1724428055725,0.523242,61553.0,61552.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724428055925,0.52338755,61553.0,61552.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724428056125,1.41078755,61553.0,61552.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1724428056333,1.41082755,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428056933,1.32960655,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428057131,1.33060655,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428057537,1.33395528,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428058829,1.43635528,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428059844,1.03635528,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428060338,0.54895528,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428060728,0.36533428,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428060938,0.36198555,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428063241,0.00118555,61553.0,61552.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428063633,0.00118555,61553.0,61552.0,0.04753484]
["bitfinex-derivatives","BTCF0:USTF0",1724428063833,0.00118555,61553.0,61552.0,0.06350713]
["bitfinex-derivatives","BTCF0:USTF0",1724428064039,0.00024367,61559.0,61552.0,0.49081134]
["bitfinex-derivatives","BTCF0:USTF0",1724428064239,0.081193,61575.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428064543,0.3608,61580.0,61568.0,0.4083167]
["bitfinex-derivatives","BTCF0:USTF0",1724428064740,0.3608,61580.0,61571.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428065038,0.08131612,61579.0,61572.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428065237,0.08131612,61579.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428065238,0.08131612,61579.0,61571.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428065441,0.081196,61572.0,61569.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1724428065646,0.081196,61572.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724428065942,0.04058345,61572.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724428066142,0.08119,61577.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724428066538,0.08119,61577.0,61569.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1724428066741,0.00012912,61579.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428066942,0.00012912,61579.0,61574.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428067338,0.081195,61573.0,61572.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428067742,0.36092912,61579.0,61572.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428068047,0.081191,61576.0,61572.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428068246,0.001,61577.0,61573.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428069241,0.08219,61577.0,61573.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428069542,0.08219,61577.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724428069543,0.08219,61577.0,61574.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428069737,0.08119,61577.0,61574.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428069933,0.08459971,61577.0,61574.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428070538,0.08959971,61577.0,61574.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428071041,0.36492912,61579.0,61576.0,0.0475167]
["bitfinex-derivatives","BTCF0:USTF0",1724428071247,0.017,61577.0,61574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428071438,0.017,61577.0,61575.0,0.04755811]
["bitfinex-derivatives","BTCF0:USTF0",1724428071639,0.017,61577.0,61576.0,0.06336795]
["bitfinex-derivatives","BTCF0:USTF0",1724428072043,0.015,61577.0,61576.0,0.06336795]
["bitfinex-derivatives","BTCF0:USTF0",1724428072245,0.00012912,61579.0,61576.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1724428072445,0.00012912,61579.0,61576.0,0.27504878]
["bitfinex-derivatives","BTCF0:USTF0",1724428072641,0.00012912,61579.0,61577.0,0.20302164]
["bitfinex-derivatives","BTCF0:USTF0",1724428072841,0.00012912,61579.0,61578.0,0.20301721]
["bitfinex-derivatives","BTCF0:USTF0",1724428073042,0.00012912,61579.0,61576.0,0.27504878]
["bitfinex-derivatives","BTCF0:USTF0",1724428073242,0.00012912,61579.0,61576.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724428073444,0.00812912,61579.0,61576.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1724428073644,0.00812912,61579.0,61576.0,0.20010563]
["bitfinex-derivatives","BTCF0:USTF0",1724428073943,4e-05,61577.0,61576.0,0.20010563]
["bitfinex-derivatives","BTCF0:USTF0",1724428074145,4e-05,61577.0,61576.0,0.19910563]
["bitfinex-derivatives","BTCF0:USTF0",1724428074447,4e-05,61577.0,61576.0,0.20010563]
["bitfinex-derivatives","BTCF0:USTF0",1724428074835,4e-05,61577.0,61576.0,0.20110563]
["bitfinex-derivatives","BTCF0:USTF0",1724428075033,4e-05,61577.0,61576.0,0.20010563]
["bitfinex-derivatives","BTCF0:USTF0",1724428075246,0.00504,61577.0,61576.0,0.20110563]
["bitfinex-derivatives","BTCF0:USTF0",1724428075543,0.00504,61577.0,61576.0,0.06874351]
["bitfinex-derivatives","BTCF0:USTF0",1724428075841,0.00504,61577.0,61576.0,0.00540563]
["bitfinex-derivatives","BTCF0:USTF0",1724428076044,0.00504,61577.0,61576.0,0.0529278]
["bitfinex-derivatives","BTCF0:USTF0",1724428076247,0.00504,61577.0,61576.0,0.00440563]
["bitfinex-derivatives","BTCF0:USTF0",1724428076438,0.00504,61577.0,61576.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1724428076840,0.00504,61577.0,61576.0,0.00440563]
["bitfinex-derivatives","BTCF0:USTF0",1724428077744,0.00504,61577.0,61576.0,0.06774351]
["bitfinex-derivatives","BTCF0:USTF0",1724428078151,0.00024367,61583.0,61576.0,0.89160563]
["bitfinex-derivatives","BTCF0:USTF0",1724428078345,0.00024367,61583.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428079541,0.00024367,61583.0,61582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428080339,0.00524367,61583.0,61582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428080541,0.00524367,61583.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428081145,0.3608,61601.0,61582.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1724428081351,0.00333932,61598.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428081547,0.081152,61606.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428081748,0.00180001,61622.0,61605.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724428081953,0.3608,61644.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428081954,0.00180001,61636.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428082245,0.00180001,61636.0,61605.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724428082246,0.081122,61628.0,61622.0,0.08137345]
["bitfinex-derivatives","BTCF0:USTF0",1724428082451,0.0972,61627.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428082645,0.197,61627.0,61625.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724428082845,0.3608,61632.0,61628.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724428083053,0.00024345,61635.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428083848,0.081118,61632.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428084040,0.84756,61631.0,61622.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724428084243,0.3608,61631.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428084439,0.00024345,61635.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428084440,0.00024345,61635.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428085245,0.48676,61634.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428085549,0.081122,61629.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428086344,0.093,61631.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428086547,0.081128,61624.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428086742,0.093,61631.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428087251,0.081129,61624.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428087455,0.081138,61617.0,61608.0,0.00338097]
["bitfinex-derivatives","BTCF0:USTF0",1724428087651,0.081139,61616.0,61606.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724428087855,0.179239,61616.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428088055,0.179239,61616.0,61609.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724428088056,0.08114,61615.0,61609.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724428088556,0.08114,61615.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428088756,0.08114,61615.0,61609.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724428089054,0.0981,61616.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428089260,0.0981,61616.0,61613.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724428090155,0.00116,61632.0,61622.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1724428090461,0.081096,61648.0,61637.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724428090754,0.081101,61645.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428090956,0.4563,61651.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428090957,0.081102,61644.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428091358,0.00024345,61648.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428092056,0.081101,61644.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428092266,0.3608,61641.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428092562,0.081112,61636.0,61635.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428092862,0.441912,61636.0,61635.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428093059,0.928632,61636.0,61635.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724428094957,0.928632,61636.0,61635.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724428094958,0.36424704,61636.0,61635.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724428095157,0.3608,61636.0,61635.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724428095458,0.4589,61655.0,61635.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1724428095657,0.4589,61655.0,61642.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724428095864,0.4589,61655.0,61644.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724428096057,0.081095,61649.0,61644.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724428096252,0.0811,61645.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428096660,0.36104345,61648.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428096852,0.081105,61641.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097051,0.36104345,61648.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097052,0.081097,61647.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097252,0.36204345,61648.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097253,0.081099,61646.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097662,0.001,61645.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428097864,0.001,61645.0,61643.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724428098164,0.006,61647.0,61643.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724428098359,0.007,61647.0,61643.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724428098954,0.006,61645.0,61643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428099154,0.081103,61643.0,61639.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724428099364,0.001,61660.0,61642.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724428099558,0.0867,61672.0,61659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724428099781,0.0867,61672.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428099976,0.081072,61667.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428100174,0.081075,61664.0,61653.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724428100481,0.00024324,61665.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428101787,0.00024324,61665.0,61663.0,0.441876]
["bitfinex-derivatives","BTCF0:USTF0",1724428101973,0.00024324,61665.0,61663.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724428103572,0.081061,61675.0,61665.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724428103773,0.081062,61674.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428105183,0.08107,61668.0,61667.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428106475,0.96755,61668.0,61667.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428106780,0.081078,61662.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428106975,0.48648,61668.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428106976,0.081071,61668.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428107188,0.081071,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428107483,0.081063,61673.0,61667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428107680,0.00024324,61674.0,61667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428107881,0.081068,61669.0,61667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428108186,0.00024324,61674.0,61673.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724428108387,0.00024324,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428109284,0.88668324,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428109486,0.88668324,61674.0,61667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428109681,0.08107,61668.0,61667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428109881,0.00024324,61674.0,61672.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724428110085,0.00024324,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428110590,0.67746,61686.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428110896,0.0439969,61680.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428111181,0.0439969,61680.0,61674.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724428112474,0.00024324,61683.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428112676,0.08106,61676.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428113677,0.08106,61676.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428113883,0.08106,61676.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428114090,0.08106,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428114494,0.081062,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428114683,0.081062,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428115183,0.081063,61673.0,61668.0,0.471069]
["bitfinex-derivatives","BTCF0:USTF0",1724428116092,0.081066,61671.0,61668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428116293,0.3608,61681.0,61668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428116595,0.3608,61670.0,61661.0,0.39024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428116788,0.081061,61675.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428116983,0.081062,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428117493,0.081062,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428117684,0.967502,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428117892,0.081067,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428118091,0.081067,61670.0,61669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428118686,0.081067,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428119191,0.081076,61664.0,61661.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428119393,0.081077,61662.0,61661.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428121596,0.081077,61662.0,61661.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724428121795,0.162154,61662.0,61661.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724428122191,1.048674,61662.0,61661.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724428122398,1.048674,61662.0,61661.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724428122598,0.648674,61662.0,61661.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724428122900,0.648674,61662.0,61646.0,0.42413788]
["bitfinex-derivatives","BTCF0:USTF0",1724428122901,0.081088,61654.0,61641.0,0.36437211]
["bitfinex-derivatives","BTCF0:USTF0",1724428123101,0.081088,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428123102,0.075,61653.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428123302,0.1509,61653.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428124191,0.081101,61644.0,61643.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428124396,0.441901,61644.0,61643.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428124596,0.3608,61651.0,61643.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428124597,0.00429553,61653.0,61643.0,0.36104324]
["bitfinex-derivatives","BTCF0:USTF0",1724428124897,0.00024324,61656.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428125088,0.00024324,61656.0,61651.0,0.40827838]
["bitfinex-derivatives","BTCF0:USTF0",1724428125290,0.00024324,61656.0,61655.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724428125491,0.081073,61666.0,61662.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724428125691,0.081074,61665.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428125897,0.081075,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428127702,0.081075,61664.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428127902,0.081075,61664.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428127903,0.081083,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428128102,0.162166,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428128295,1.048726,61658.0,61657.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428128899,1.048726,61658.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428128900,0.967643,61658.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428129098,0.0811,61646.0,61641.0,0.40846664]
["bitfinex-derivatives","BTCF0:USTF0",1724428129498,0.0751,61652.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428129901,0.081093,61650.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428130402,0.081102,61644.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428130802,0.081104,61642.0,61641.0,0.36093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428133499,0.648888,61642.0,61641.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1724428133700,0.567784,61642.0,61641.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1724428133900,0.646484,61642.0,61641.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1724428134099,0.081105,61641.0,61640.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428134298,0.48668,61641.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428134499,0.3608,61636.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428134699,0.081115,61634.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428135604,0.081115,61634.0,61629.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724428136203,0.00024324,61638.0,61633.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428136400,0.00348642,61642.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428136609,0.081089,61654.0,61641.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428136905,0.081089,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428138305,0.081089,61654.0,61653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428138606,0.081089,61654.0,61653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428138997,0.081089,61654.0,61653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428140303,0.00024324,61660.0,61653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428140606,0.00024324,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428141698,0.00024324,61660.0,61659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428142198,0.00024324,61660.0,61659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428142199,0.08132324,61660.0,61659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428142401,0.081088,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428142614,0.441888,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428142799,0.081088,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428143202,0.0742,61658.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428143811,0.081086,61656.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428144012,0.081086,61656.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428144808,0.081086,61656.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428145201,0.081086,61656.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428145405,0.081086,61656.0,61651.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724428146005,0.07759395,61658.0,61651.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724428146402,0.081084,61657.0,61651.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724428146703,0.081084,61657.0,61637.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1724428146704,0.081107,61640.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428146900,0.3608,61647.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428147311,0.081104,61642.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428147512,0.081106,61641.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428147710,0.081109,61638.0,61637.0,0.36418578]
["bitfinex-derivatives","BTCF0:USTF0",1724428148308,0.081109,61638.0,61637.0,0.37418578]
["bitfinex-derivatives","BTCF0:USTF0",1724428149007,0.081109,61638.0,61637.0,0.37618578]
["bitfinex-derivatives","BTCF0:USTF0",1724428149210,0.081109,61638.0,61637.0,0.36918578]
["bitfinex-derivatives","BTCF0:USTF0",1724428149818,0.162218,61638.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428150520,0.16566807,61638.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428150714,0.08455907,61638.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428151017,0.08455907,61638.0,61637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428151921,0.081111,61637.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428152217,0.081113,61636.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428152625,0.081113,61635.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428152814,0.081115,61634.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724428154013,0.081115,61634.0,61633.0,0.00424324]
["bitfinex-derivatives","BTCF0:USTF0",1724428154208,0.06457367,61644.0,61633.0,0.85480324]
["bitfinex-derivatives","BTCF0:USTF0",1724428154420,0.081108,61639.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428154715,0.3608,61644.0,61633.0,0.36404324]
["bitfinex-derivatives","BTCF0:USTF0",1724428154915,0.081115,61634.0,61633.0,0.36804324]
["bitfinex-derivatives","BTCF0:USTF0",1724428155518,0.081115,61634.0,61633.0,0.36404324]
["bitfinex-derivatives","BTCF0:USTF0",1724428156522,0.00344439,61638.0,61633.0,0.36404324]
["bitfinex-derivatives","BTCF0:USTF0",1724428156523,0.08455439,61638.0,61633.0,1.25080324]
["bitfinex-derivatives","BTCF0:USTF0",1724428156717,0.08111,61638.0,61633.0,0.36404324]
["bitfinex-derivatives","BTCF0:USTF0",1724428157228,0.08111,61638.0,61633.0,0.36804324]
["bitfinex-derivatives","BTCF0:USTF0",1724428157425,0.081115,61634.0,61633.0,0.36804324]
["bitfinex-derivatives","BTCF0:USTF0",1724428157925,0.081115,61634.0,61633.0,0.85080324]
["bitfinex-derivatives","BTCF0:USTF0",1724428158225,0.081115,61634.0,61633.0,0.36804324]
["bitfinex-derivatives","BTCF0:USTF0",1724428158421,0.16223,61634.0,61633.0,0.00724324]
["bitfinex-derivatives","BTCF0:USTF0",1724428158723,0.16223,61634.0,61633.0,0.00324324]
["bitfinex-derivatives","BTCF0:USTF0",1724428158930,0.16223,61634.0,61633.0,0.00724324]
["bitfinex-derivatives","BTCF0:USTF0",1724428159817,0.16568341,61634.0,61633.0,0.00724324]
["bitfinex-derivatives","BTCF0:USTF0",1724428162621,0.24679841,61634.0,61633.0,0.00724324]
["bitfinex-derivatives","BTCF0:USTF0",1724428162822,0.24679841,61634.0,61633.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428163030,0.68209841,61634.0,61633.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724428163223,0.081143,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428163437,0.162286,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428163621,0.081149,61608.0,61607.0,0.00341633]
["bitfinex-derivatives","BTCF0:USTF0",1724428163827,0.081155,61604.0,61601.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1724428164128,0.08115,61608.0,61601.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1724428164330,0.0779,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428164524,0.0639,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428164726,0.0499,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428165029,0.081157,61602.0,61601.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1724428165531,0.081157,61602.0,61601.0,0.01437891]
["bitfinex-derivatives","BTCF0:USTF0",1724428166325,0.081151,61607.0,61601.0,0.01437891]
["bitfinex-derivatives","BTCF0:USTF0",1724428166529,0.00024346,61614.0,61606.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428166830,0.081131,61622.0,61613.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428167028,0.081131,61622.0,61621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428167425,0.402518,61632.0,61621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428167426,0.6822,61639.0,61621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428167619,0.081128,61625.0,61621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428167825,0.081128,61625.0,61621.0,4.16024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428168022,0.36104346,61634.0,61621.0,0.39024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428168626,0.081124,61627.0,61621.0,0.39024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428169023,0.001,61625.0,61621.0,0.39024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428170421,0.001,61625.0,61621.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428170629,0.081119,61632.0,61621.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428170829,0.081131,61622.0,61621.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428173427,0.162262,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428173734,0.44527754,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428174135,0.44627754,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428174431,0.08547754,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428175731,0.001,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428176133,0.001,61622.0,61621.0,0.56921646]
["bitfinex-derivatives","BTCF0:USTF0",1724428176731,0.001,61622.0,61621.0,0.96921646]
["bitfinex-derivatives","BTCF0:USTF0",1724428177031,0.672013,61636.0,61627.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428177338,0.672013,61636.0,61627.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1724428177339,0.673013,61636.0,61627.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1724428177935,0.08112,61631.0,61627.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1724428178133,0.673013,61636.0,61627.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724428178134,0.081121,61630.0,61627.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1724428178334,0.081123,61628.0,61627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428178535,0.081123,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428178737,0.162246,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428178937,0.081131,61622.0,61621.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428180635,0.081131,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428181644,0.082131,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428182237,0.08551038,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428183139,0.001,61622.0,61621.0,0.44317546]
["bitfinex-derivatives","BTCF0:USTF0",1724428184233,0.082131,61622.0,61621.0,0.36204346]
["bitfinex-derivatives","BTCF0:USTF0",1724428184439,0.082131,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428187738,0.081131,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428188045,0.163262,61622.0,61621.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428188437,0.08115,61608.0,61607.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724428188742,0.3608,61619.0,61607.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724428188934,0.3608,61619.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428189134,0.081143,61613.0,61611.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724428189642,0.00024346,61618.0,61614.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724428189838,0.00024346,61618.0,61617.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1724428190534,0.08137946,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428190737,0.081138,61617.0,61607.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724428190940,0.005,61608.0,61607.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724428191336,0.08115,61608.0,61607.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724428191535,0.081148,61610.0,61609.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724428193461,0.005,61610.0,61609.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724428194050,0.081146,61611.0,61610.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428195341,0.085146,61611.0,61610.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428195551,0.081147,61610.0,61609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428195851,0.004,61611.0,61609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428195852,0.004,61611.0,61610.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724428196052,0.006,61611.0,61610.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724428196948,0.087146,61611.0,61610.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724428197149,0.091146,61611.0,61610.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724428197347,0.091146,61611.0,61610.0,0.12968173]
["bitfinex-derivatives","BTCF0:USTF0",1724428197849,0.085146,61611.0,61610.0,0.12868173]
["bitfinex-derivatives","BTCF0:USTF0",1724428198050,0.085146,61611.0,61610.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724428199150,0.091146,61611.0,61610.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724428199745,0.011,61611.0,61610.0,0.553294]
["bitfinex-derivatives","BTCF0:USTF0",1724428199954,0.00024346,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428200153,0.00024346,61618.0,61617.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1724428200452,0.08137946,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428200657,0.00024346,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428201358,0.08137946,61618.0,61617.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1724428201559,0.09537946,61618.0,61617.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1724428201859,0.01424346,61618.0,61617.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1724428202855,0.02624346,61618.0,61617.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1724428204448,0.02624346,61618.0,61617.0,0.753938]
["bitfinex-derivatives","BTCF0:USTF0",1724428204847,0.02624346,61618.0,61617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428205050,0.18851546,61618.0,61617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428205253,0.18851546,61618.0,61606.0,0.06358134]
["bitfinex-derivatives","BTCF0:USTF0",1724428205254,0.08115,61608.0,61607.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1724428205453,0.081157,61602.0,61598.0,0.04805826]
["bitfinex-derivatives","BTCF0:USTF0",1724428205653,0.441957,61602.0,61591.0,0.04805826]
["bitfinex-derivatives","BTCF0:USTF0",1724428205855,0.081165,61596.0,61588.0,0.04805826]
["bitfinex-derivatives","BTCF0:USTF0",1724428206157,0.3608,61590.0,61585.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428206861,0.00013545,61589.0,61585.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428207660,0.00013545,61589.0,61588.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1724428208053,0.00013545,61589.0,61588.0,0.929096]
["bitfinex-derivatives","BTCF0:USTF0",1724428208255,0.001,61590.0,61589.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724428208455,0.3608,61604.0,61589.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1724428208653,0.3608,61604.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428208859,0.3608,61604.0,61598.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724428209365,0.3608,61604.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724428209366,0.08116,61600.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724428210462,0.08216,61600.0,61596.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724428210659,0.001,61600.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428210856,0.3608,61599.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428211162,0.001,61600.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428211368,0.001,61600.0,61599.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428211762,0.002,61600.0,61599.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1724428212157,0.001,61600.0,61599.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1724428212364,0.001,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428212659,0.08216,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428212859,0.08316,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428213258,0.002,61600.0,61599.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724428214172,0.001,61600.0,61599.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724428214769,0.441939,61617.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428214965,0.1506,61616.0,61612.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428215365,0.081143,61614.0,61612.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428215969,0.081143,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428216370,0.1506,61616.0,61607.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428216670,0.1506,61616.0,61613.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428216871,0.1506,61616.0,61607.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428216872,0.011,61614.0,61609.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428217871,0.011,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428218262,0.0725,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428218765,0.0825,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428218972,0.0715,61614.0,61613.0,0.568064]
["bitfinex-derivatives","BTCF0:USTF0",1724428219270,0.00024346,61619.0,61613.0,0.481144]
["bitfinex-derivatives","BTCF0:USTF0",1724428219471,0.00024346,61619.0,61618.0,0.831937]
["bitfinex-derivatives","BTCF0:USTF0",1724428219861,0.00024346,61619.0,61618.0,0.441937]
["bitfinex-derivatives","BTCF0:USTF0",1724428220066,0.00024346,61619.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428220269,0.523084,61614.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428220861,0.441942,61614.0,61613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428221163,0.441942,61614.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428221164,0.08115,61608.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428221366,0.1623,61608.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428221569,0.081163,61599.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428221763,0.08115,61608.0,61597.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724428221764,0.071,61598.0,61597.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724428221968,0.071,61598.0,61597.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1724428222164,0.071,61598.0,61597.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724428222469,0.006,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428222668,0.077,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428223174,0.006,61608.0,61607.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724428223482,0.006,61608.0,61607.0,0.929912]
["bitfinex-derivatives","BTCF0:USTF0",1724428223675,0.01124346,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428223976,0.00024346,61614.0,61607.0,0.36516193]
["bitfinex-derivatives","BTCF0:USTF0",1724428224277,0.081144,61613.0,61609.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724428224476,0.3608,61612.0,61607.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1724428224684,0.081149,61609.0,61607.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1724428224873,0.15355,61608.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428225076,0.15355,61608.0,61601.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428225077,0.081158,61602.0,61601.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428225673,0.081153,61606.0,61601.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428225974,0.4365,61605.0,61601.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428226277,0.081158,61602.0,61601.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428226978,0.081158,61602.0,61601.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428227175,0.081156,61604.0,61589.0,0.40883922]
["bitfinex-derivatives","BTCF0:USTF0",1724428227378,0.081169,61594.0,61591.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724428227772,0.081174,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428227973,0.0692,61593.0,61583.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1724428227974,0.081181,61585.0,61583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724428228175,0.0724,61584.0,61578.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428228473,0.0724,61584.0,61578.0,0.08143346]
["bitfinex-derivatives","BTCF0:USTF0",1724428228865,0.0724,61584.0,61581.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724428229073,0.0724,61584.0,61582.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724428229368,0.0724,61584.0,61583.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724428229575,0.0734,61584.0,61583.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724428229785,0.002,61584.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428231772,0.001,61584.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428232076,0.001,61584.0,61583.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1724428232077,0.002,61584.0,61583.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1724428232469,0.002,61584.0,61583.0,0.462983]
["bitfinex-derivatives","BTCF0:USTF0",1724428232966,0.002,61584.0,61583.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724428233167,0.083182,61584.0,61583.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724428233380,0.002,61584.0,61583.0,0.462983]
["bitfinex-derivatives","BTCF0:USTF0",1724428234282,0.00024346,61590.0,61589.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724428234576,0.00024346,61590.0,61589.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1724428235371,0.00024346,61590.0,61589.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724428235576,0.08341746,61590.0,61589.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724428236280,0.16459146,61590.0,61589.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724428236473,0.081188,61579.0,61578.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428237880,0.081188,61579.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428237881,0.162388,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428238084,0.081201,61570.0,61566.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724428238271,0.441994,61575.0,61564.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1724428238473,0.3608,61575.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428238674,0.36417837,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428239078,0.36517837,61575.0,61574.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1724428239681,0.36617837,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428240281,0.00437837,61575.0,61569.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724428240484,0.00537837,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428240686,0.08657237,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428241282,0.08557237,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428241481,0.08657237,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428241981,0.081199,61571.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428242286,0.00537837,61575.0,61569.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724428242492,0.00537837,61575.0,61573.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428242688,0.001,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428242879,0.002,61575.0,61574.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724428243088,0.001,61575.0,61574.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724428243492,0.001,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428243689,0.3608,61580.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428243891,0.3608,61580.0,61573.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428244086,0.081191,61577.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724428244392,0.081193,61576.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724428244590,0.081195,61574.0,61573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724428245295,0.081197,61573.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428245697,0.001,61575.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428245990,0.0812,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428246987,0.0812,61570.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428247691,0.0742,61573.0,61570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428248087,0.001,61573.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428248287,0.001,61570.0,61569.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1724428248487,0.002,61570.0,61569.0,0.451002]
["bitfinex-derivatives","BTCF0:USTF0",1724428248991,0.001,61570.0,61569.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724428249185,0.001,61573.0,61572.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724428249386,0.0034574,61582.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724428249588,0.0714,61585.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724428250594,0.081178,61588.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724428250891,0.081171,61592.0,61580.0,1.329147]
["bitfinex-derivatives","BTCF0:USTF0",1724428251095,0.001,61581.0,61580.0,1.336147]
["bitfinex-derivatives","BTCF0:USTF0",1724428251395,0.3608,61607.0,61580.0,5.02836009]
["bitfinex-derivatives","BTCF0:USTF0",1724428251598,0.0735,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428251988,0.081157,61603.0,61599.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428252193,0.081157,61603.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428252194,0.0735,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428252488,0.0735,61605.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724428252695,0.0807589,61607.0,61606.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724428252696,0.0036589,61607.0,61606.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724428252891,0.00024346,61607.0,61606.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1724428254302,0.00024346,61607.0,61606.0,0.44532461]
["bitfinex-derivatives","BTCF0:USTF0",1724428254503,0.01824346,61607.0,61606.0,0.44632461]
["bitfinex-derivatives","BTCF0:USTF0",1724428254898,0.01024346,61607.0,61606.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724428255907,0.09139446,61607.0,61606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428256800,0.09139446,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428257302,0.16719446,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428259699,0.24834546,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428259893,0.24834546,61607.0,61594.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428259894,0.081166,61596.0,61594.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428260396,0.081161,61601.0,61594.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428260599,0.081161,61600.0,61598.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724428260805,0.081155,61605.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428261103,0.081155,61605.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428261297,0.3608,61604.0,61599.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428261498,0.081161,61600.0,61599.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428261803,0.081158,61602.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428261998,0.081161,61600.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428262302,0.081162,61599.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428262692,0.0742,61603.0,61594.0,0.00224346]
["bitfinex-derivatives","BTCF0:USTF0",1724428263002,0.081167,61595.0,61594.0,0.00224346]
["bitfinex-derivatives","BTCF0:USTF0",1724428263202,0.162334,61595.0,61594.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428264004,0.162334,61595.0,61594.0,0.00124346]
["bitfinex-derivatives","BTCF0:USTF0",1724428264803,0.968207,61595.0,61577.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724428265002,0.3608,61580.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428265301,0.081198,61573.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428265805,0.081199,61572.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428266100,0.081202,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428266802,0.081202,61569.0,61568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428267004,0.081202,61569.0,61568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724428267501,0.082202,61569.0,61568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724428267700,0.083202,61569.0,61568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724428267903,0.08653629,61569.0,61568.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724428268704,0.08653629,61569.0,61568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428272601,0.081215,61559.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428272803,0.3608,61557.0,61544.0,0.36558329]
["bitfinex-derivatives","BTCF0:USTF0",1724428273009,0.442018,61557.0,61544.0,0.36422329]
["bitfinex-derivatives","BTCF0:USTF0",1724428273205,0.3608,61562.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428273608,0.00024366,61557.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428273906,0.00024366,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428274306,0.00124366,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428274507,0.00124366,61557.0,61556.0,1.358579]
["bitfinex-derivatives","BTCF0:USTF0",1724428274709,0.00011897,61568.0,61557.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1724428274910,0.00011897,61568.0,61567.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428276108,0.00024366,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724428276415,0.08454995,61582.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724428276720,0.00336495,61582.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724428277018,0.0738,61586.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428277019,0.081188,61580.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428277211,0.1511,61586.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428277407,0.15134366,61586.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428277608,0.084185,61582.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428277910,0.084185,61582.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428277911,0.3638,61582.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428278111,0.081194,61575.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428278413,0.441994,61575.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428279015,0.081194,61575.0,61574.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428279717,0.081194,61575.0,61574.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724428280605,0.08463855,61575.0,61574.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724428284518,0.3608,61582.0,61574.0,0.36204366]
["bitfinex-derivatives","BTCF0:USTF0",1724428284717,0.3608,61582.0,61581.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724428285117,0.00024366,61586.0,61585.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724428285422,0.53866879,61602.0,61585.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724428285423,0.081163,61598.0,61585.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428285724,0.0745,61601.0,61585.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428285725,0.0745,61601.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428285917,0.081163,61599.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428286321,0.081164,61598.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428287216,0.081164,61598.0,61597.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724428287820,0.0745,61601.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428288016,0.0745,61601.0,61599.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724428288419,0.081165,61598.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428288619,0.081166,61596.0,61594.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724428289122,0.081166,61596.0,61591.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428289314,0.081171,61592.0,61591.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428289516,0.081166,61596.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428290119,0.014,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428290715,0.095166,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428290919,0.014,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428291723,0.028,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428292525,0.022,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428292730,0.018,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428293527,0.099166,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428293724,0.08117,61593.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428293919,0.099166,61596.0,61594.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428294226,0.081167,61595.0,61594.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724428294431,0.081171,61593.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428294731,0.005,61593.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428294932,0.011,61593.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428295524,0.090167,61595.0,61593.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428295719,0.090167,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428295720,0.009,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428295922,0.009,61595.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428296126,0.073,61594.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428296324,0.009,61595.0,61591.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724428296529,0.005,61593.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428297229,0.011,61593.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428297828,0.3718,61593.0,61576.0,0.0477961]
["bitfinex-derivatives","BTCF0:USTF0",1724428298125,0.081179,61586.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724428298326,0.0717,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724428298642,0.081183,61583.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428300327,0.00024366,61588.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428301235,0.00373018,61588.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428301934,0.00124366,61588.0,61587.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724428302135,1e-08,61588.0,61587.0,0.524156]
["bitfinex-derivatives","BTCF0:USTF0",1724428302329,0.0734,61598.0,61597.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724428302524,0.154563,61598.0,61597.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724428302736,0.0734,61598.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724428302937,0.08117,61594.0,61587.0,0.36425583]
["bitfinex-derivatives","BTCF0:USTF0",1724428303132,0.0734,61598.0,61587.0,0.36425583]
["bitfinex-derivatives","BTCF0:USTF0",1724428303440,0.00024366,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428305038,0.01124366,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428305738,0.02024366,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428306332,0.10140866,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428306728,0.10140866,61597.0,61587.0,0.36425583]
["bitfinex-derivatives","BTCF0:USTF0",1724428306729,0.02024366,61597.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724428306940,0.3608,61593.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428307238,0.081173,61591.0,61589.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724428307435,0.081168,61595.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428307635,0.02024366,61597.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428307827,0.081174,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428308029,0.16236,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428308229,0.52316,61585.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724428308437,0.081203,61569.0,61567.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724428308644,0.3608,61573.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428308937,0.0812,61570.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724428309133,0.0812,61570.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428309134,0.074,61572.0,61563.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1724428309328,0.081204,61568.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428309737,0.081204,61568.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724428309929,0.081208,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428310136,0.0754,61569.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428310137,0.081211,61562.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428312238,0.082211,61562.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428312535,0.001,61562.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724428312740,0.002,61562.0,61561.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724428313034,0.002,61562.0,61561.0,0.87856366]
["bitfinex-derivatives","BTCF0:USTF0",1724428313435,0.002,61562.0,61561.0,0.95977566]
["bitfinex-derivatives","BTCF0:USTF0",1724428313740,0.00332961,61569.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724428313941,0.3608,61571.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724428314140,0.3608,61571.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724428314532,0.36426918,61571.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724428314734,0.36426918,61571.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428314934,0.36426918,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428315334,0.36526918,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428315736,0.36426918,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428315937,0.36626918,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428316640,0.3628,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428317243,0.002,61571.0,61570.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724428317937,0.002,61571.0,61570.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724428318140,0.003,61571.0,61570.0,1.33424]
["bitfinex-derivatives","BTCF0:USTF0",1724428318342,0.00024366,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724428319339,0.00024366,61574.0,61573.0,0.568436]
["bitfinex-derivatives","BTCF0:USTF0",1724428319642,0.00024366,61574.0,61573.0,0.971436]
["bitfinex-derivatives","BTCF0:USTF0",1724428320238,0.00024366,61574.0,61573.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724428320635,0.08143866,61574.0,61573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428320838,0.00024366,61574.0,61573.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724428321338,0.00024366,61574.0,61573.0,0.573436]
["bitfinex-derivatives","BTCF0:USTF0",1724428321844,0.154972,61592.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428322045,0.00084,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428322232,0.076,61598.0,61594.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1724428322432,0.08117,61594.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428322640,0.00332533,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428322939,0.1462,61603.0,61598.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724428322940,0.00024366,61601.0,61598.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724428323243,0.00024366,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428324651,0.01424366,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428324942,0.02824366,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428325544,0.01424366,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428325739,0.02824366,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724428327553,0.02824366,61601.0,61600.0,0.968161]
["bitfinex-derivatives","BTCF0:USTF0",1724428328051,0.3608,61614.0,61600.0,0.968161]
["bitfinex-derivatives","BTCF0:USTF0",1724428328246,0.0747,61617.0,61607.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428328442,0.0747,61617.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428328638,0.0747,61617.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724428328944,0.072,61622.0,61619.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724428329144,0.081134,61621.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428329341,0.014,61617.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724428330545,0.014,61617.0,61614.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428330745,0.081141,61615.0,61614.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428331353,0.162282,61615.0,61614.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428331654,0.162282,61615.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428331655,0.968022,61615.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428331852,0.081156,61604.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428332051,0.081157,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428332248,0.081157,61603.0,61600.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724428332249,0.0753,61603.0,61600.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724428332644,0.0753,61603.0,61601.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724428332857,0.0753,61603.0,61595.0,0.36104346]
["bitfinex-derivatives","BTCF0:USTF0",1724428332858,0.081166,61596.0,61595.0,0.36104346]
["bitfinex-derivatives","BTCF0:USTF0",1724428333050,0.081166,61596.0,61595.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428333353,0.441966,61596.0,61595.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428333547,0.523132,61596.0,61595.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428333748,1.63784,61596.0,61579.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724428333950,0.08118,61585.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428334153,0.081177,61588.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724428334358,0.0723,61588.0,61579.0,0.441988]
["bitfinex-derivatives","BTCF0:USTF0",1724428334558,0.081182,61585.0,61580.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724428335255,0.0723,61588.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428335458,0.081184,61583.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428335654,0.081184,61583.0,61580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724428335960,0.0723,61588.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724428335961,0.08118,61586.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724428338260,0.0845675,61586.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724428338466,0.081182,61584.0,61583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428338656,0.081182,61584.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428340158,0.0043875,61586.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428340666,0.082182,61584.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428341469,0.082182,61584.0,61583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428341470,0.081182,61584.0,61583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428341657,0.0043875,61586.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428341859,0.001,61586.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428342060,0.082179,61586.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724428342258,0.001,61586.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724428342464,0.0723,61588.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724428342854,0.07576904,61588.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724428343360,0.081182,61584.0,61583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428344466,0.081187,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428344661,0.08119,61578.0,61577.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724428345257,0.081184,61582.0,61576.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428345562,0.3618,61584.0,61576.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428345765,0.001,61580.0,61579.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1724428345966,0.001,61580.0,61579.0,0.450988]
["bitfinex-derivatives","BTCF0:USTF0",1724428346672,0.082187,61580.0,61579.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1724428347357,0.08219,61578.0,61577.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724428347554,0.08219,61578.0,61577.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1724428347758,0.08219,61578.0,61577.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1724428347959,0.08119,61578.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724428348255,0.081191,61577.0,61576.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724428348456,0.081195,61574.0,61558.0,0.0477961]
["bitfinex-derivatives","BTCF0:USTF0",1724428348758,0.081211,61563.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428348961,0.081211,61562.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428349161,0.081211,61562.0,61553.0,0.36418514]
["bitfinex-derivatives","BTCF0:USTF0",1724428349359,0.3608,61566.0,61562.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724428349555,0.00015539,61565.0,61563.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724428349768,0.00015539,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428350263,0.081209,61564.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428350460,0.081209,61564.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428350963,0.081213,61560.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428351964,0.081213,61560.0,61558.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724428352760,0.001,61560.0,61559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428353267,0.001,61560.0,61559.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1724428353462,0.002,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428354167,0.002,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428354471,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428354869,0.083213,61560.0,61559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428355571,0.444013,61560.0,61559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428355766,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428356764,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428356974,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428357167,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428357363,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428357773,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428357973,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428358273,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428358584,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428358869,0.002,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428360981,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428361770,0.002,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428364273,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428365574,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428366282,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428370175,0.002,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428370679,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428372174,0.002,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428372980,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428373281,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428374885,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428376179,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428377784,0.083213,61560.0,61559.0,0.0757961]
["bitfinex-derivatives","BTCF0:USTF0",1724428378080,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428378480,0.083213,61560.0,61559.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1724428380077,0.083213,61560.0,61559.0,0.17255288]
["bitfinex-derivatives","BTCF0:USTF0",1724428382173,0.083213,61560.0,61559.0,0.09133788]
["bitfinex-derivatives","BTCF0:USTF0",1724428382378,0.525226,61560.0,61559.0,0.07633781]
["bitfinex-derivatives","BTCF0:USTF0",1724428382780,0.525226,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428382781,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428383086,0.083213,61560.0,61559.0,0.07633781]
["bitfinex-derivatives","BTCF0:USTF0",1724428383276,0.083213,61560.0,61559.0,0.07633392]
["bitfinex-derivatives","BTCF0:USTF0",1724428383482,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428384688,0.083213,61560.0,61559.0,0.15753624]
["bitfinex-derivatives","BTCF0:USTF0",1724428384879,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428385082,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428385385,0.525226,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428386785,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428386995,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428390281,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428391187,0.525226,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428391786,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428391987,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428392483,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428392793,0.083213,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428392985,0.444013,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428395091,0.525226,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428395491,1.012546,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428395687,0.525226,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428395882,1.331333,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428396085,1.012546,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428396294,1.412546,61560.0,61559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428396500,1.331333,61560.0,61548.0,0.04832124]
["bitfinex-derivatives","BTCF0:USTF0",1724428396686,0.081228,61549.0,61548.0,0.04832124]
["bitfinex-derivatives","BTCF0:USTF0",1724428396883,0.081229,61548.0,61547.0,0.04832124]
["bitfinex-derivatives","BTCF0:USTF0",1724428397083,0.081233,61545.0,61544.0,0.04830569]
["bitfinex-derivatives","BTCF0:USTF0",1724428397289,0.081233,61545.0,61544.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724428397490,0.0738,61548.0,61540.0,0.04830569]
["bitfinex-derivatives","BTCF0:USTF0",1724428397699,0.0738,61548.0,61547.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724428397887,0.00014956,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724428398097,0.00356799,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724428398392,0.00014956,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724428398591,0.00014956,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724428399288,0.00014956,61549.0,61548.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724428399598,0.00114956,61549.0,61548.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724428399793,0.00114956,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724428399991,0.00214956,61549.0,61548.0,0.13353469]
["bitfinex-derivatives","BTCF0:USTF0",1724428400188,0.00214956,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724428400697,0.00214956,61549.0,61548.0,0.13348795]
["bitfinex-derivatives","BTCF0:USTF0",1724428401599,0.00214956,61549.0,61548.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1724428401790,0.00214956,61549.0,61548.0,0.22979588]
["bitfinex-derivatives","BTCF0:USTF0",1724428401990,0.00214956,61549.0,61548.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1724428403797,0.00214956,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724428404389,0.00214956,61549.0,61548.0,0.14959378]
["bitfinex-derivatives","BTCF0:USTF0",1724428404894,0.00214956,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724428405094,0.00024367,61551.0,61550.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428405491,0.00024367,61551.0,61550.0,0.14555419]
["bitfinex-derivatives","BTCF0:USTF0",1724428406198,0.00029938,61551.0,61550.0,0.14555419]
["bitfinex-derivatives","BTCF0:USTF0",1724428406405,0.00129938,61551.0,61550.0,0.14955419]
["bitfinex-derivatives","BTCF0:USTF0",1724428406609,0.00129938,61551.0,61550.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724428407100,0.00229938,61551.0,61550.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1724428409401,0.0973751,61570.0,61563.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724428409697,0.0973751,61570.0,61551.0,0.568584]
["bitfinex-derivatives","BTCF0:USTF0",1724428409698,0.14614669,61579.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724428409903,0.0724,61579.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724428410104,0.3618,61588.0,61575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428410105,0.08110199,61587.0,61577.0,0.42519555]
["bitfinex-derivatives","BTCF0:USTF0",1724428410295,0.08110199,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428410495,0.3608,61594.0,61592.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724428410703,0.081174,61590.0,61583.0,0.40906248]
["bitfinex-derivatives","BTCF0:USTF0",1724428410897,0.081174,61590.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428411099,0.36417503,61594.0,61583.0,0.441982]
["bitfinex-derivatives","BTCF0:USTF0",1724428411100,0.081177,61588.0,61583.0,0.441982]
["bitfinex-derivatives","BTCF0:USTF0",1724428411299,0.44107503,61594.0,61575.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1724428411300,0.0724,61587.0,61575.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1724428411500,0.0724,61587.0,61574.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724428411696,0.0724,61587.0,61574.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1724428411697,0.3608,61577.0,61574.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1724428412003,0.3608,61577.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428412004,0.081191,61577.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428412208,0.0812,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428412512,0.081203,61568.0,61564.0,0.00336854]
["bitfinex-derivatives","BTCF0:USTF0",1724428412697,0.081203,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428412902,0.081203,61568.0,61562.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1724428413903,0.08460424,61568.0,61562.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1724428414405,0.00340124,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428414708,0.0738,61569.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428414709,0.081209,61564.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428414899,0.081209,61564.0,61562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724428415096,0.0747,61563.0,61562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724428415502,0.0747,61563.0,61562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724428415704,0.0747,61563.0,61562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428415903,0.0747,61563.0,61562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428416107,0.0747,61563.0,61562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428416301,0.0758,61567.0,61562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428416498,0.00363946,61569.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428416709,0.00363946,61569.0,61567.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428416915,0.00024367,61569.0,61567.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724428417209,0.00024367,61569.0,61564.0,0.04826248]
["bitfinex-derivatives","BTCF0:USTF0",1724428417508,0.00024367,61569.0,61562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428418404,0.081207,61565.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724428418904,0.081207,61565.0,61564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428420307,0.081207,61565.0,61564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724428420512,0.081207,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428421404,0.081207,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428421605,0.442007,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428423013,1.4138911,61565.0,61564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428423310,0.081226,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428424011,0.0743,61553.0,61552.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724428424220,0.00024367,61556.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428424406,0.001,61550.0,61549.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724428425112,0.001,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428425414,0.082222,61553.0,61552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428426712,0.083222,61553.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428427114,0.082222,61553.0,61552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428428012,0.083222,61553.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428429009,0.002,61553.0,61552.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1724428432512,0.002,61553.0,61552.0,0.996624]
["bitfinex-derivatives","BTCF0:USTF0",1724428432719,0.002,61553.0,61552.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1724428434119,0.002,61553.0,61552.0,0.957424]
["bitfinex-derivatives","BTCF0:USTF0",1724428434317,0.002,61553.0,61552.0,1.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1724428434517,0.081209,61563.0,61560.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428434819,0.081211,61562.0,61560.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428435321,0.3608,61562.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428435525,0.3608,61563.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428435526,0.081222,61553.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428435914,0.307122,61553.0,61552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428436119,0.307122,61553.0,61552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428436417,0.307122,61553.0,61552.0,0.095224]
["bitfinex-derivatives","BTCF0:USTF0",1724428436418,0.1488,61553.0,61552.0,0.095224]
["bitfinex-derivatives","BTCF0:USTF0",1724428436606,0.1488,61553.0,61549.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428436607,0.3608,61554.0,61553.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724428437320,0.36414281,61554.0,61553.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724428438613,0.36414281,61554.0,61552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428438811,0.44536381,61554.0,61553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428439620,0.52658481,61554.0,61553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428440313,0.08123,61547.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428440621,0.52326,61547.0,61539.0,0.1293432]
["bitfinex-derivatives","BTCF0:USTF0",1724428440919,0.52326,61547.0,61536.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724428441132,0.081246,61535.0,61534.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1724428443517,0.36104367,61541.0,61534.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1724428443718,0.001,61535.0,61534.0,0.01412612]
["bitfinex-derivatives","BTCF0:USTF0",1724428444120,0.002,61535.0,61534.0,0.10937312]
["bitfinex-derivatives","BTCF0:USTF0",1724428444315,0.083246,61535.0,61534.0,0.02812612]
["bitfinex-derivatives","BTCF0:USTF0",1724428444720,0.083246,61535.0,61520.0,0.0481022]
["bitfinex-derivatives","BTCF0:USTF0",1724428444721,0.88952,61535.0,61520.0,0.0481022]
["bitfinex-derivatives","BTCF0:USTF0",1724428444925,0.3608,61529.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428445125,0.148,61528.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428445324,0.148,61528.0,61514.0,0.4089022]
["bitfinex-derivatives","BTCF0:USTF0",1724428445519,0.081265,61521.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724428445714,0.00012612,61520.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724428445921,0.00012612,61520.0,61505.0,0.0481022]
["bitfinex-derivatives","BTCF0:USTF0",1724428445922,0.081279,61511.0,61505.0,0.0481022]
["bitfinex-derivatives","BTCF0:USTF0",1724428446126,0.081279,61511.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428446127,0.36104367,61514.0,61503.0,0.0481022]
["bitfinex-derivatives","BTCF0:USTF0",1724428446422,0.36104367,61514.0,61501.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1724428446622,0.00024367,61514.0,61513.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724428447022,0.36192612,61520.0,61518.0,0.01375633]
["bitfinex-derivatives","BTCF0:USTF0",1724428447222,0.36192612,61520.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428447223,0.36535273,61520.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428447425,0.081267,61519.0,61518.0,0.01375633]
["bitfinex-derivatives","BTCF0:USTF0",1724428448430,0.081267,61519.0,61518.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1724428448822,0.081267,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428449624,0.082267,61519.0,61518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724428450324,0.082267,61519.0,61518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428450325,0.083267,61519.0,61518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428451325,0.083267,61519.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428451326,0.081278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428452033,0.3608,61514.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428452233,0.081273,61515.0,61511.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724428452529,0.001,61519.0,61511.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724428452826,0.001,61519.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724428453134,0.001,61519.0,61518.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724428453432,0.36435273,61520.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428453729,0.08481873,61520.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724428454216,0.081267,61519.0,61514.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724428454422,0.001,61519.0,61515.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724428454631,0.001,61519.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724428454632,0.081275,61513.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724428454930,0.153677,61512.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724428455320,0.081278,61511.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724428455519,0.081278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428457530,0.082278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428458023,0.083278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428459433,0.08675565,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428460428,0.081287,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428460826,0.081287,61504.0,61503.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1724428461230,0.081279,61510.0,61505.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724428461231,0.081284,61506.0,61505.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724428461734,0.081286,61505.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428461921,0.081279,61510.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724428462835,0.001,61504.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428463047,0.002,61504.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428463535,0.081279,61510.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428463536,0.08128,61509.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428463727,0.083279,61510.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428464335,0.082279,61510.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428464538,0.082287,61504.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428465330,0.001,61504.0,61503.0,0.442087]
["bitfinex-derivatives","BTCF0:USTF0",1724428466030,0.083287,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428466629,0.082287,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428467531,0.002,61504.0,61503.0,0.752088]
["bitfinex-derivatives","BTCF0:USTF0",1724428467837,0.081278,61511.0,61510.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724428468638,0.07264388,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724428468831,0.07601333,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724428469031,0.00361333,61512.0,61511.0,0.442078]
["bitfinex-derivatives","BTCF0:USTF0",1724428469536,0.3214,61522.0,61511.0,1.31291555]
["bitfinex-derivatives","BTCF0:USTF0",1724428469835,0.0724,61530.0,61519.0,0.04818011]
["bitfinex-derivatives","BTCF0:USTF0",1724428470039,0.0724,61530.0,61521.0,0.04818011]
["bitfinex-derivatives","BTCF0:USTF0",1724428470334,0.0724,61530.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724428470738,0.00341351,61530.0,61527.0,0.40898011]
["bitfinex-derivatives","BTCF0:USTF0",1724428470942,0.36105,61535.0,61527.0,0.40898011]
["bitfinex-derivatives","BTCF0:USTF0",1724428471135,0.36442492,61535.0,61527.0,0.40898011]
["bitfinex-derivatives","BTCF0:USTF0",1724428471535,0.36442492,61535.0,61531.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724428472135,0.08125,61532.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428472436,0.001,61528.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428472741,0.001,61528.0,61527.0,0.49023611]
["bitfinex-derivatives","BTCF0:USTF0",1724428473038,0.00025,61535.0,61534.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724428473237,0.3608,61549.0,61545.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724428473440,0.229124,61552.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428473741,0.4328,61554.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428473742,0.3608,61554.0,61549.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428473930,0.3608,61554.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428474128,0.081224,61552.0,61546.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724428474336,0.36422245,61554.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428474535,0.00342245,61554.0,61552.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724428474836,0.00024388,61555.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724428475435,0.081206,61566.0,61554.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1724428475743,0.081213,61560.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428476140,0.081208,61564.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428476443,0.00338729,61566.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428476744,0.081188,61579.0,61564.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428476939,0.081191,61577.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428477335,0.081191,61577.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428477945,0.074,61576.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428478336,0.07744368,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428478546,0.00024368,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428478843,0.0772,61592.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428478844,0.00333485,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428479030,0.0772,61592.0,61587.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724428479235,0.0772,61592.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428479433,0.00334884,61592.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428479633,0.3608,61595.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428479634,0.081168,61594.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428479840,0.36421706,61595.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428480033,0.36421706,61595.0,61592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428480440,0.36421706,61595.0,61591.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428480742,0.014,61592.0,61591.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724428480943,0.014,61592.0,61591.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724428481334,0.01741706,61595.0,61591.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724428481538,0.013,61592.0,61591.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724428481943,0.027,61592.0,61591.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724428482143,0.027,61592.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428482343,0.014,61592.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428482544,0.014,61592.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428482739,0.014,61592.0,61590.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1724428483244,0.025,61592.0,61590.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1724428483548,0.011,61592.0,61590.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1724428484334,0.025,61592.0,61590.0,0.441973]
["bitfinex-derivatives","BTCF0:USTF0",1724428484936,0.028,61592.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428485243,0.028,61592.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428485838,0.081174,61590.0,61585.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1724428487240,0.011,61592.0,61585.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1724428487241,0.024,61592.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428487549,0.011,61592.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428487738,0.013,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428488139,0.024,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428488850,0.027,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724428489438,0.027,61590.0,61580.0,0.00348057]
["bitfinex-derivatives","BTCF0:USTF0",1724428489439,0.081182,61584.0,61568.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724428489636,0.0733,61583.0,61575.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428490043,0.0733,61583.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428490549,0.0733,61583.0,61575.0,0.47143668]
["bitfinex-derivatives","BTCF0:USTF0",1724428490550,0.081187,61581.0,61575.0,0.47143668]
["bitfinex-derivatives","BTCF0:USTF0",1724428490742,0.081187,61581.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724428492248,0.081187,61581.0,61575.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428492249,0.3608,61578.0,61575.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428492552,0.081192,61576.0,61575.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428492942,0.162384,61576.0,61575.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428493146,0.162384,61576.0,61555.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1724428493147,0.081213,61561.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428493344,0.442008,61564.0,61560.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724428493540,0.3608,61564.0,61556.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724428493747,0.0812,61571.0,61548.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1724428493748,0.3608,61559.0,61548.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1724428493955,0.3608,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428494853,0.443015,61559.0,61556.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724428495055,0.443015,61559.0,61557.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724428495753,0.444015,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428496849,0.443015,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428497047,0.444015,61559.0,61558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428497645,0.442015,61559.0,61555.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428497956,0.445015,61559.0,61557.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724428498153,0.003,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428498550,0.004,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428499251,0.003,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428499462,0.084215,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428499850,0.081215,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428500353,0.081216,61558.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428500556,0.081216,61558.0,61552.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428500755,0.081216,61558.0,61557.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724428501254,0.081216,61558.0,61552.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428501255,0.004,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428501653,0.003,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428502051,0.084215,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428502654,0.003,61559.0,61558.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724428502959,0.081212,61561.0,61560.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724428503352,0.081215,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428503654,0.083215,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428503859,0.444015,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428504364,0.081218,61557.0,61552.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428504854,0.081218,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428505363,0.36927034,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428505956,0.36627034,61559.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428506551,0.36104368,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428506849,0.3608,61573.0,61572.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724428507451,0.3608,61573.0,61572.0,3.851198]
["bitfinex-derivatives","BTCF0:USTF0",1724428507650,0.00337787,61575.0,61573.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428507846,0.081191,61577.0,61572.0,3.77136]
["bitfinex-derivatives","BTCF0:USTF0",1724428508051,0.081191,61577.0,61572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724428508250,0.014,61573.0,61572.0,3.851198]
["bitfinex-derivatives","BTCF0:USTF0",1724428508669,0.014,61573.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428508953,0.3608,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428509255,0.442002,61570.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428509859,0.081202,61570.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428510050,0.081202,61570.0,61568.0,0.08144568]
["bitfinex-derivatives","BTCF0:USTF0",1724428510248,0.081202,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428512859,0.081202,61569.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428512860,0.04258353,61569.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428513059,0.002,61569.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428513454,0.002,61569.0,61568.0,0.83224668]
["bitfinex-derivatives","BTCF0:USTF0",1724428514155,0.08462839,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428515762,0.00343339,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428516066,0.3608,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724428517061,0.00024368,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428517971,0.00362162,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428518154,0.00024368,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428518360,0.00524368,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428518560,0.00524368,61580.0,61579.0,0.1291798]
["bitfinex-derivatives","BTCF0:USTF0",1724428518764,0.00857557,61580.0,61579.0,0.1291798]
["bitfinex-derivatives","BTCF0:USTF0",1724428518970,0.00857557,61580.0,61578.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428518971,0.081189,61579.0,61578.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428519557,0.01457557,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428519964,0.09576257,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428520161,0.09076257,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428520563,0.08476257,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724428520967,0.08476257,61580.0,61575.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428520968,0.00857557,61580.0,61575.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428521267,0.3608,61576.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428521470,0.3608,61571.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428521668,0.081202,61569.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428521873,0.0683,61575.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428521874,0.3608,61571.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428522168,0.3608,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724428522567,0.081199,61571.0,61569.0,0.4087908]
["bitfinex-derivatives","BTCF0:USTF0",1724428522759,0.0812,61570.0,61569.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724428522957,0.3608,61576.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428523159,0.441993,61576.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428523765,0.441993,61576.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724428524463,0.441993,61576.0,61569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428524663,0.3608,61571.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428526165,0.0812,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428526365,0.1509,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428526573,0.081202,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428526869,0.216302,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428527964,0.297504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428528273,0.299504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428528467,0.303504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428529774,0.301504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428529979,0.307504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428530680,0.310504,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428530873,0.094202,61569.0,61568.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428531372,0.013,61569.0,61568.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1724428531575,0.00024368,61580.0,61568.0,0.84832368]
["bitfinex-derivatives","BTCF0:USTF0",1724428531779,0.00024368,61580.0,61579.0,0.391188]
["bitfinex-derivatives","BTCF0:USTF0",1724428532167,0.00024368,61580.0,61579.0,5.048348]
["bitfinex-derivatives","BTCF0:USTF0",1724428532774,0.00024368,61580.0,61579.0,4.648348]
["bitfinex-derivatives","BTCF0:USTF0",1724428533081,0.00624368,61580.0,61579.0,0.391188]
["bitfinex-derivatives","BTCF0:USTF0",1724428533281,0.00624368,61580.0,61579.0,0.39452248]
["bitfinex-derivatives","BTCF0:USTF0",1724428533678,0.00024368,61580.0,61579.0,0.39452248]
["bitfinex-derivatives","BTCF0:USTF0",1724428533868,0.02124368,61580.0,61579.0,0.391188]
["bitfinex-derivatives","BTCF0:USTF0",1724428534575,0.02824368,61580.0,61579.0,0.392188]
["bitfinex-derivatives","BTCF0:USTF0",1724428535077,0.01424368,61580.0,61579.0,0.391188]
["bitfinex-derivatives","BTCF0:USTF0",1724428535279,0.01924368,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428535981,0.10043068,61580.0,61576.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428536182,0.3608,61579.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428536477,0.01924368,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428536675,0.00924368,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724428537077,0.3608,61592.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724428537875,0.0642,61595.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428538176,0.0642,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428538177,0.00341718,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724428538372,0.00024368,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428538979,0.2031,61610.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724428538980,0.081151,61608.0,61596.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724428539176,0.081151,61608.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724428539380,0.00345368,61608.0,61606.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724428539583,0.081148,61610.0,61606.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724428539778,0.081149,61609.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428540080,0.08115,61608.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428540477,0.3608,61608.0,61602.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428540683,0.081152,61607.0,61602.0,0.08140147]
["bitfinex-derivatives","BTCF0:USTF0",1724428540985,0.081152,61607.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724428541182,0.081153,61606.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724428542383,0.100153,61606.0,61603.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724428543382,0.100153,61606.0,61604.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724428544485,0.10364157,61606.0,61604.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724428544679,0.10564157,61606.0,61604.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724428545080,0.10964157,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724428546191,0.02848857,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724428546382,0.025,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724428546587,0.025,61606.0,61605.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1724428547178,0.36095525,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428547382,0.36440359,61614.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724428547882,0.36440359,61614.0,61613.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724428548791,0.39040359,61614.0,61613.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724428549177,0.02960359,61614.0,61613.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724428549378,0.02615525,61614.0,61613.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724428550385,0.01215525,61614.0,61613.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724428550577,0.01515525,61614.0,61613.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724428550780,0.5654,61628.0,61614.0,0.568022]
["bitfinex-derivatives","BTCF0:USTF0",1724428550781,0.646525,61628.0,61614.0,0.568022]
["bitfinex-derivatives","BTCF0:USTF0",1724428550976,0.4452706,61628.0,61619.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724428551174,0.4452706,61628.0,61620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724428551576,0.3641456,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724428551985,0.0033456,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724428552294,0.2084,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428552295,0.0704,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428552482,0.3608,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724428552990,0.441913,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724428553183,0.36428723,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724428553585,0.00348723,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724428553780,0.081111,61638.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428554183,0.2087,61645.0,61637.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724428554184,0.081105,61643.0,61637.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724428554384,0.081105,61643.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428555085,0.081105,61643.0,61633.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428555286,0.2087,61645.0,61638.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724428555591,0.21209758,61645.0,61638.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724428555788,0.3608,61641.0,61633.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428556089,0.081116,61634.0,61633.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428556291,0.162232,61634.0,61633.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428557192,0.081116,61634.0,61633.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428558389,0.082116,61634.0,61633.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428558585,0.00434715,61634.0,61633.0,0.08336047]
["bitfinex-derivatives","BTCF0:USTF0",1724428559786,0.00434715,61634.0,61633.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428559980,0.08546315,61634.0,61633.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428562592,0.08546315,61634.0,61633.0,0.31224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428562898,0.08546315,61634.0,61633.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428563586,0.08546315,61634.0,61633.0,0.31224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428563789,0.00434715,61634.0,61633.0,0.75416047]
["bitfinex-derivatives","BTCF0:USTF0",1724428563985,0.001,61634.0,61633.0,0.75416047]
["bitfinex-derivatives","BTCF0:USTF0",1724428564382,0.001,61634.0,61633.0,0.39336047]
["bitfinex-derivatives","BTCF0:USTF0",1724428565293,0.001,61634.0,61633.0,0.08336047]
["bitfinex-derivatives","BTCF0:USTF0",1724428565483,0.001,61634.0,61633.0,0.97012047]
["bitfinex-derivatives","BTCF0:USTF0",1724428566084,0.081109,61640.0,61639.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724428566292,0.081104,61643.0,61638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428566487,0.081104,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724428567103,0.081106,61642.0,61638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428567391,0.081106,61642.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428567592,0.081107,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724428568798,0.081108,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428569193,0.081114,61636.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428569387,0.3608,61642.0,61633.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724428569388,0.081113,61637.0,61636.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724428570292,0.08449804,61637.0,61636.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724428570493,0.00338504,61637.0,61636.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724428570693,0.081108,61640.0,61639.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724428570896,0.3608,61642.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724428571590,0.3608,61642.0,61641.0,0.391107]
["bitfinex-derivatives","BTCF0:USTF0",1724428572401,0.3608,61642.0,61641.0,0.392107]
["bitfinex-derivatives","BTCF0:USTF0",1724428573492,0.3608,61642.0,61641.0,0.393107]
["bitfinex-derivatives","BTCF0:USTF0",1724428575500,0.081093,61652.0,61641.0,0.753907]
["bitfinex-derivatives","BTCF0:USTF0",1724428575799,0.081093,61652.0,61651.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724428576996,0.081093,61652.0,61651.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724428577198,0.081093,61652.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428577705,0.162187,61652.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428577904,0.0811,61646.0,61645.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428578203,0.4419,61646.0,61645.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428578906,0.0811,61646.0,61645.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428579201,0.3608,61647.0,61646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724428579401,0.441899,61647.0,61646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724428579599,0.0811,61646.0,61645.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428579798,0.0811,61646.0,61645.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724428580102,0.0811,61646.0,61645.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428580496,0.0811,61646.0,61645.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724428581292,0.06439427,61649.0,61645.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724428581496,0.3608,61648.0,61647.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724428581895,0.081093,61652.0,61651.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724428582404,0.08449819,61652.0,61651.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724428582996,0.08549819,61652.0,61651.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724428583192,0.08549819,61652.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428583393,0.08549819,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428585299,0.16659219,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428586008,0.24768619,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428586302,0.081113,61636.0,61635.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428586498,0.081109,61640.0,61633.0,0.0479908]
["bitfinex-derivatives","BTCF0:USTF0",1724428586697,0.0665,61639.0,61638.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724428586899,0.3608,61643.0,61637.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428586900,0.081108,61641.0,61639.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724428587095,0.081108,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724428587796,0.00342628,61642.0,61637.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428588002,0.3608,61643.0,61642.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724428588200,0.081103,61644.0,61642.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724428588504,0.441903,61644.0,61642.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724428588709,0.44530372,61644.0,61642.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724428588895,0.44530372,61644.0,61643.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724428589204,0.36420072,61644.0,61643.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724428589905,0.36520072,61644.0,61643.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724428590606,0.36520072,61644.0,61643.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724428591310,0.42992513,61644.0,61643.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724428591503,0.43092513,61644.0,61643.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724428591905,0.43092513,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428592506,0.3628,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428593609,0.002,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428593805,0.06680087,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428594304,0.002,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428594898,0.06680451,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428595110,0.0668034,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428595308,0.002,61644.0,61643.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1724428600411,0.002,61644.0,61643.0,0.4410948]
["bitfinex-derivatives","BTCF0:USTF0",1724428600908,0.002,61644.0,61643.0,0.1310948]
["bitfinex-derivatives","BTCF0:USTF0",1724428601212,0.002,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428601213,0.443903,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428604508,0.52493238,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428604918,0.443903,61644.0,61643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428605211,0.443903,61644.0,61639.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724428605212,0.081115,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428605412,0.441915,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428605616,0.52294631,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428605817,0.441915,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428606006,0.52293534,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428606413,0.52290588,61635.0,61634.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1724428606721,0.52590588,61635.0,61634.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1724428607110,0.081123,61629.0,61626.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724428607319,0.06479812,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724428607520,0.3608,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428607818,0.42902001,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428608115,0.36422189,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428608305,0.36622189,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428608516,0.00542189,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428609218,0.00842189,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428609819,0.00542189,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428610116,0.00842189,61629.0,61628.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724428610520,0.00942189,61629.0,61628.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724428610910,0.00942189,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428610911,0.09054489,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428611311,0.45134489,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428614421,0.51614301,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428615015,1.48406601,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428615215,1.08406601,61629.0,61628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428615415,1.08406601,61629.0,61622.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428615416,0.081131,61623.0,61622.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428615621,0.441931,61623.0,61622.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428616219,0.3608,61623.0,61622.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428616421,0.36722189,61629.0,61622.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428616619,0.003,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724428616928,0.003,61629.0,61628.0,0.162248]
["bitfinex-derivatives","BTCF0:USTF0",1724428617117,0.003,61629.0,61628.0,3.932248]
["bitfinex-derivatives","BTCF0:USTF0",1724428617323,0.00024347,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428617626,0.00024347,61635.0,61634.0,0.391116]
["bitfinex-derivatives","BTCF0:USTF0",1724428619217,0.00024347,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428619629,0.00424347,61635.0,61634.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724428620622,0.00424347,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428621022,0.08535847,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428621821,0.00424347,61635.0,61634.0,0.393116]
["bitfinex-derivatives","BTCF0:USTF0",1724428622329,0.00424347,61635.0,61634.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724428623937,0.00424347,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428624131,0.08535847,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428624529,0.16647347,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428624731,0.081131,61623.0,61612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428624939,0.441931,61623.0,61614.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724428625238,0.441931,61623.0,61612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428626333,0.442931,61623.0,61612.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428626731,0.442931,61623.0,61622.0,0.00124347]
["bitfinex-derivatives","BTCF0:USTF0",1724428627531,0.081133,61621.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724428627730,0.3608,61612.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724428627935,0.441946,61612.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724428628238,0.081149,61610.0,61603.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724428628431,0.081149,61610.0,61600.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1724428628631,0.081149,61610.0,61600.0,0.06994941]
["bitfinex-derivatives","BTCF0:USTF0",1724428629235,0.081149,61610.0,61606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428629734,0.081149,61610.0,61606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428630534,0.4249,61612.0,61607.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724428630734,0.506046,61612.0,61607.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724428631240,0.3608,61612.0,61606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724428631641,0.36413956,61612.0,61606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724428631936,0.36413956,61612.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428632543,0.36513956,61612.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428633144,0.36513956,61612.0,61611.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724428633145,0.36413956,61612.0,61611.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724428633838,0.44528456,61612.0,61611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428636139,0.36413956,61612.0,61611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428636343,0.36413956,61612.0,61611.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1724428636745,0.36413956,61612.0,61611.0,3.861146]
["bitfinex-derivatives","BTCF0:USTF0",1724428637447,0.00024347,61613.0,61611.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1724428637942,0.00371281,61613.0,61611.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1724428638140,0.00024347,61613.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724428640049,0.00024347,61613.0,61612.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724428640245,0.00024347,61613.0,61612.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1724428641643,0.00024347,61613.0,61612.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724428641847,0.08138747,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428642250,0.08138747,61613.0,61612.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724428642251,0.00024347,61613.0,61612.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724428642736,0.00024347,61613.0,61612.0,0.399145]
["bitfinex-derivatives","BTCF0:USTF0",1724428646641,0.00024347,61613.0,61612.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724428648151,0.08138747,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428650044,0.00024347,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428650245,0.00024347,61613.0,61612.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724428650649,0.00024347,61613.0,61612.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1724428650953,0.00024347,61613.0,61612.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1724428651156,0.3608,61615.0,61614.0,0.162284]
["bitfinex-derivatives","BTCF0:USTF0",1724428651357,0.06467187,61632.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724428651555,0.065,61637.0,61633.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724428651757,0.3608,61636.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428652154,0.00371355,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428652350,0.00025,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724428653154,0.00025,61635.0,61628.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724428653155,0.081117,61634.0,61628.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724428653350,0.086365,61635.0,61629.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724428653557,0.3608,61630.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428653845,0.08112,61632.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428654146,0.3608,61631.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428654748,0.3608,61631.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724428654950,0.3608,61631.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428655151,0.0645,61630.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428655349,0.081123,61629.0,61628.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428656357,0.081123,61629.0,61617.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428656358,0.928723,61629.0,61614.0,0.04777054]
["bitfinex-derivatives","BTCF0:USTF0",1724428656554,0.928723,61629.0,61612.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428656555,0.3608,61623.0,61612.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428656750,0.50659487,61629.0,61610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724428656751,0.3608,61616.0,61610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724428657152,0.0693,61622.0,61610.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724428657353,0.15067547,61622.0,61610.0,0.06354347]
["bitfinex-derivatives","BTCF0:USTF0",1724428657957,0.3608,61618.0,61610.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428658256,0.3608,61611.0,61610.0,0.08139047]
["bitfinex-derivatives","BTCF0:USTF0",1724428658559,0.081139,61617.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724428659065,0.3608,61613.0,61612.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1724428659462,0.3608,61613.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724428660363,0.3608,61613.0,61612.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724428661158,0.3608,61613.0,61612.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724428661852,0.441944,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428662963,0.44530219,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428664860,0.50997406,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428666159,1.47803806,61613.0,61612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724428666361,0.081155,61605.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428666662,0.3608,61602.0,61601.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724428668357,0.3608,61602.0,61601.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1724428669361,0.3618,61602.0,61601.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1724428670055,0.001,61602.0,61601.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1724428671853,0.001,61602.0,61601.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724428672261,0.00024347,61608.0,61607.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724428672463,0.00024347,61608.0,61607.0,0.391152]
["bitfinex-derivatives","BTCF0:USTF0",1724428673264,0.42772,61619.0,61610.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724428673464,0.066,61619.0,61615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428673761,0.07158919,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428674670,0.07258919,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428676360,0.07158919,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428676562,0.07458919,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428676967,0.003,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428677161,0.001,61618.0,61617.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724428678467,0.001,61618.0,61613.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428678673,0.3608,61616.0,61613.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428678860,0.0678,61615.0,61613.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724428679065,0.0678,61615.0,61611.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428679066,0.081145,61612.0,61611.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428680370,0.568065,61612.0,61611.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428681072,0.081145,61612.0,61611.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724428681366,0.081145,61612.0,61611.0,0.00524347]
["bitfinex-derivatives","BTCF0:USTF0",1724428681871,0.081145,61612.0,61611.0,0.00924347]
["bitfinex-derivatives","BTCF0:USTF0",1724428682167,0.08453551,61612.0,61611.0,0.00924347]
["bitfinex-derivatives","BTCF0:USTF0",1724428683369,0.14918348,61612.0,61611.0,0.00924347]
["bitfinex-derivatives","BTCF0:USTF0",1724428684366,0.08453551,61612.0,61611.0,0.00924347]
["bitfinex-derivatives","BTCF0:USTF0",1724428685074,0.08453551,61612.0,61599.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428685075,0.081165,61597.0,61592.0,0.04777054]
["bitfinex-derivatives","BTCF0:USTF0",1724428685266,0.081165,61597.0,61586.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724428685267,0.081178,61587.0,61586.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724428685461,0.441978,61587.0,61586.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724428686364,0.081187,61580.0,61565.0,0.04777054]
["bitfinex-derivatives","BTCF0:USTF0",1724428686569,0.081202,61569.0,61559.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724428686764,0.081202,61569.0,61557.0,0.04777054]
["bitfinex-derivatives","BTCF0:USTF0",1724428686765,0.442002,61569.0,61556.0,0.47887054]
["bitfinex-derivatives","BTCF0:USTF0",1724428686968,0.3608,61568.0,61556.0,0.47887054]
["bitfinex-derivatives","BTCF0:USTF0",1724428687182,0.3608,61568.0,61556.0,0.43451298]
["bitfinex-derivatives","BTCF0:USTF0",1724428687475,0.00019915,61567.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428688172,0.00019915,61567.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724428688477,0.00019915,61567.0,61561.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724428688673,0.3608,61565.0,61561.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724428688870,0.00367468,61567.0,61561.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724428689174,0.00367468,61567.0,61559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724428689175,0.3608,61565.0,61559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724428689776,0.3608,61565.0,61556.0,0.43134347]
["bitfinex-derivatives","BTCF0:USTF0",1724428689777,0.3608,61565.0,61556.0,0.37504347]
["bitfinex-derivatives","BTCF0:USTF0",1724428689975,0.3618,61565.0,61561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724428690367,0.3608,61565.0,61556.0,0.37504347]
["bitfinex-derivatives","BTCF0:USTF0",1724428690568,0.3628,61565.0,61559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724428690768,0.08121,61563.0,61559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724428691172,0.3628,61565.0,61559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724428691367,0.3628,61565.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428691770,0.08121,61563.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428692075,0.081223,61553.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428692279,0.3608,61547.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724428692467,0.3608,61547.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428692775,0.3608,61547.0,61545.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724428692973,0.3608,61547.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428693171,0.3608,61547.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724428693570,0.3608,61547.0,61542.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1724428693571,0.3652317,61547.0,61542.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1724428693873,0.3652317,61547.0,61545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428693874,0.3662317,61547.0,61545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428694475,0.8536717,61547.0,61545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428694674,0.8536717,61547.0,61542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428694675,0.48744,61546.0,61542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428694882,0.3608,61543.0,61542.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428695180,0.442036,61543.0,61542.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428695574,0.3608,61543.0,61542.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724428696171,0.3608,61543.0,61542.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1724428696566,0.3608,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724428697281,0.3628,61543.0,61542.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724428698278,0.3628,61543.0,61538.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1724428698279,1.25028,61543.0,61538.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1724428698482,0.752041,61539.0,61538.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1724428698781,0.75218099,61539.0,61538.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1724428698977,1.23966099,61539.0,61538.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1724428699171,1.15841999,61539.0,61534.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1724428699374,0.3608,61537.0,61534.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1724428700082,0.3608,61537.0,61536.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724428700275,0.3608,61537.0,61534.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1724428700475,0.3608,61537.0,61536.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724428701682,0.00354616,61539.0,61534.0,0.001207]
["bitfinex-derivatives","BTCF0:USTF0",1724428701977,0.31,61535.0,61534.0,0.001207]
["bitfinex-derivatives","BTCF0:USTF0",1724428702173,0.391247,61535.0,61534.0,0.001207]
["bitfinex-derivatives","BTCF0:USTF0",1724428702780,0.081247,61535.0,61534.0,0.001207]
["bitfinex-derivatives","BTCF0:USTF0",1724428703174,0.081247,61535.0,61534.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1724428703874,0.081247,61535.0,61534.0,0.001207]
["bitfinex-derivatives","BTCF0:USTF0",1724428704181,0.3608,61537.0,61534.0,0.002207]
["bitfinex-derivatives","BTCF0:USTF0",1724428704895,0.3608,61537.0,61536.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724428706583,0.00354616,61539.0,61538.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724428707983,0.00754616,61539.0,61538.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724428708685,0.00354616,61539.0,61538.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724428709183,0.3608,61548.0,61545.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724428709386,0.3608,61557.0,61547.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724428709576,0.00344729,61552.0,61550.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428710287,0.00030737,61551.0,61550.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428710590,0.00030737,61551.0,61540.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724428710787,0.3608,61543.0,61538.0,0.00338346]
["bitfinex-derivatives","BTCF0:USTF0",1724428711093,0.3608,61543.0,61532.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1724428711290,0.3608,61538.0,61537.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724428711478,0.36086369,61538.0,61537.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724428712485,0.36186369,61538.0,61537.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724428713594,0.36186369,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428713891,0.44310669,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428714095,0.44547097,61538.0,61537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428714585,0.36422797,61538.0,61537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428714791,0.36422797,61538.0,61537.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724428715093,0.36086369,61538.0,61537.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724428715391,6.369e-05,61538.0,61537.0,4.699564]
["bitfinex-derivatives","BTCF0:USTF0",1724428715591,0.00406369,61538.0,61537.0,5.24450205]
["bitfinex-derivatives","BTCF0:USTF0",1724428715791,0.00024368,61551.0,61550.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428715993,0.00024368,61551.0,61550.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1724428716381,0.00024368,61551.0,61550.0,0.55481731]
["bitfinex-derivatives","BTCF0:USTF0",1724428716988,0.00024368,61551.0,61550.0,0.506927]
["bitfinex-derivatives","BTCF0:USTF0",1724428717692,0.01224368,61551.0,61550.0,0.507927]
["bitfinex-derivatives","BTCF0:USTF0",1724428717892,0.02224368,61551.0,61550.0,0.57178075]
["bitfinex-derivatives","BTCF0:USTF0",1724428718287,0.02224368,61551.0,61550.0,0.51139575]
["bitfinex-derivatives","BTCF0:USTF0",1724428720192,0.01124368,61551.0,61550.0,0.52039575]
["bitfinex-derivatives","BTCF0:USTF0",1724428720693,0.01124368,61551.0,61550.0,0.52339575]
["bitfinex-derivatives","BTCF0:USTF0",1724428720694,0.00224368,61551.0,61550.0,0.52339575]
["bitfinex-derivatives","BTCF0:USTF0",1724428720896,0.00224368,61551.0,61550.0,0.518927]
["bitfinex-derivatives","BTCF0:USTF0",1724428721090,0.00224368,61551.0,61550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724428721291,0.08346968,61551.0,61550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724428722588,0.08346968,61551.0,61550.0,0.43678716]
["bitfinex-derivatives","BTCF0:USTF0",1724428722985,0.08246968,61551.0,61550.0,0.42778716]
["bitfinex-derivatives","BTCF0:USTF0",1724428723192,0.08346968,61551.0,61550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428723496,0.08246968,61551.0,61550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428723687,0.08486748,61551.0,61550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428724197,0.08486748,61551.0,61549.0,0.04798935]
["bitfinex-derivatives","BTCF0:USTF0",1724428724387,0.08786748,61551.0,61549.0,0.12921735]
["bitfinex-derivatives","BTCF0:USTF0",1724428724893,0.081227,61550.0,61549.0,0.12921735]
["bitfinex-derivatives","BTCF0:USTF0",1724428725281,0.081227,61550.0,61549.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724428725489,0.081227,61550.0,61549.0,0.12921735]
["bitfinex-derivatives","BTCF0:USTF0",1724428726198,0.081227,61550.0,61549.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724428727299,0.083227,61550.0,61549.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724428728000,0.002,61550.0,61549.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724428728296,0.002,61550.0,61549.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724428728704,0.002,61550.0,61549.0,0.960856]
["bitfinex-derivatives","BTCF0:USTF0",1724428728888,0.002,61550.0,61549.0,1.56581697]
["bitfinex-derivatives","BTCF0:USTF0",1724428729089,0.002,61550.0,61549.0,1.5692402]
["bitfinex-derivatives","BTCF0:USTF0",1724428729398,0.132,61572.0,61570.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428729591,0.132,61572.0,61551.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724428729592,0.081202,61569.0,61567.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1724428729901,0.13540549,61572.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428730199,0.13540549,61572.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428730697,0.14940549,61572.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724428730894,0.14940549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428731297,0.16340549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428731696,0.09780549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428732498,0.09780549,61572.0,61571.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724428732703,0.09780549,61572.0,61567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428733003,0.03140549,61572.0,61570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428733196,0.03140549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428733397,0.01740549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428733597,0.03140549,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428734103,0.01740549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428734295,0.03140549,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428735901,0.03140549,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428736901,0.11260349,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428737397,0.11260349,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428737398,0.47340349,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428737603,0.11260349,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428739306,0.03140549,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428741002,0.42260349,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428741310,0.03140549,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428741612,0.03140549,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428743007,0.028,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428743204,0.024,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724428743904,0.105198,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428744209,0.081206,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428745006,0.081217,61558.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428745213,0.0684,61557.0,61555.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724428746610,0.0694,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428746916,0.002,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428748113,0.002,61557.0,61556.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724428748703,0.001,61557.0,61556.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724428749107,0.00075632,61557.0,61556.0,0.714098]
["bitfinex-derivatives","BTCF0:USTF0",1724428749410,0.00024368,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428750906,0.00824368,61562.0,61561.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724428751412,0.00024368,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428751715,0.00124368,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724428753616,0.00124368,61562.0,61561.0,1.117744]
["bitfinex-derivatives","BTCF0:USTF0",1724428753807,0.00335769,61572.0,61566.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724428754011,0.081203,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428754209,0.081212,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428755716,0.0678,61566.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428756217,0.0678,61566.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428757222,0.0678,61566.0,61560.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1724428757417,0.081207,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428758414,0.081207,61565.0,61563.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724428758718,0.087207,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428759422,0.087207,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428759716,0.00934948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428759913,0.01434948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428760607,0.01434948,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428760807,0.09555648,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428761214,0.09555648,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428762324,0.00934948,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428762618,0.01534948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428763510,0.09655648,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428763918,0.01534948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428764315,0.00934948,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428764618,0.01634948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428765218,0.01034948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428765423,0.00934948,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724428765915,0.01634948,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428768119,0.09755648,61565.0,61564.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724428770318,0.013,61565.0,61564.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1724428770626,0.00348065,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724428770918,0.08075636,61586.0,61572.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724428771120,0.00084,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428771121,0.16277036,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428771324,0.16277036,61590.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428771325,0.16193036,61590.0,61588.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724428771521,0.081174,61590.0,61588.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724428772120,0.42938884,61592.0,61588.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724428772424,0.42938884,61592.0,61583.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428772618,0.06858884,61592.0,61583.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428772819,0.081177,61588.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724428773015,0.014,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428773720,0.024,61590.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428774114,0.01,61590.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428774312,0.16376084,61592.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428774517,0.081178,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428774919,1.19712,61588.0,61583.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428775120,0.441982,61584.0,61583.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428775615,0.441982,61584.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428775815,0.3608,61584.0,61583.0,0.08142668]
["bitfinex-derivatives","BTCF0:USTF0",1724428776016,0.081176,61589.0,61583.0,0.08142668]
["bitfinex-derivatives","BTCF0:USTF0",1724428776222,0.081177,61588.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428776526,0.01725,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428776915,0.00325,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428777211,0.00025,61590.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724428777521,0.009,61588.0,61587.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724428777918,0.00925,61590.0,61587.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724428778723,0.090425,61590.0,61587.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724428778928,0.104425,61590.0,61587.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724428779113,0.081176,61589.0,61587.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724428779517,0.081177,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428780027,0.081182,61584.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428780224,0.441982,61584.0,61583.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428780420,1.24796,61584.0,61565.0,0.04824442]
["bitfinex-derivatives","BTCF0:USTF0",1724428780621,1.24796,61584.0,61562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724428780622,0.31,61572.0,61562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724428780823,0.08121,61563.0,61562.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724428781125,0.081219,61556.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428781916,0.36104368,61560.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428782117,0.31,61557.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428782317,0.0633,61556.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428782527,0.081228,61550.0,61548.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428784522,0.0655,61552.0,61548.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428784827,0.001,61550.0,61548.0,0.01124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428785722,0.002,61550.0,61548.0,0.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1724428786029,0.00346813,61557.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428786227,0.00024368,61560.0,61556.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1724428786733,0.00024368,61560.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724428787032,0.001,61552.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724428787435,0.08145768,61560.0,61556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428787828,0.081216,61559.0,61556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428788029,0.081216,61559.0,61550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724428788237,0.081216,61559.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428788628,0.00459941,61560.0,61554.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1724428789033,0.00559941,61560.0,61554.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1724428789225,0.00559941,61560.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428789435,0.00559941,61560.0,61556.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724428790235,0.00559941,61560.0,61554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428790727,0.00459941,61560.0,61556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428791337,0.00459941,61560.0,61554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428791534,0.00459941,61560.0,61554.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724428791838,0.081218,61557.0,61554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428792039,0.081218,61557.0,61556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428792740,0.081218,61557.0,61553.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724428792741,0.08122,61555.0,61554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428793634,0.08122,61555.0,61554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428794436,0.08122,61555.0,61550.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724428795032,0.08122,61555.0,61554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428795434,0.08222,61555.0,61554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428795636,0.08222,61555.0,61554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428795840,0.08322,61555.0,61554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428796238,0.002,61555.0,61554.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1724428797044,0.00175632,61555.0,61554.0,1.334382]
["bitfinex-derivatives","BTCF0:USTF0",1724428797542,0.00075632,61555.0,61554.0,1.420604]
["bitfinex-derivatives","BTCF0:USTF0",1724428798044,0.00075632,61555.0,61554.0,0.939382]
["bitfinex-derivatives","BTCF0:USTF0",1724428798248,0.00075632,61555.0,61554.0,1.339382]
["bitfinex-derivatives","BTCF0:USTF0",1724428798838,0.00024368,61560.0,61559.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724428799040,0.00024368,61560.0,61559.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724428800049,0.00024368,61560.0,61554.0,0.36922247]
["bitfinex-derivatives","BTCF0:USTF0",1724428800050,0.08145768,61560.0,61554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428800855,0.00024368,61560.0,61554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428801453,0.081219,61557.0,61556.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724428802253,0.00024368,61560.0,61559.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724428802561,0.08245768,61560.0,61559.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724428803750,0.00124368,61560.0,61559.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724428805563,0.00124368,61560.0,61559.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1724428805755,0.00124368,61560.0,61559.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724428806654,0.00124368,61560.0,61559.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1724428807862,0.00124368,61560.0,61559.0,1.130965]
["bitfinex-derivatives","BTCF0:USTF0",1724428808065,0.00124368,61560.0,61559.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1724428808256,0.00124368,61560.0,61559.0,0.568535]
["bitfinex-derivatives","BTCF0:USTF0",1724428808459,0.00224368,61560.0,61559.0,0.592535]
["bitfinex-derivatives","BTCF0:USTF0",1724428809054,0.00224368,61560.0,61559.0,0.593535]
["bitfinex-derivatives","BTCF0:USTF0",1724428809361,0.00224368,61560.0,61559.0,0.993535]
["bitfinex-derivatives","BTCF0:USTF0",1724428809565,0.00224368,61560.0,61559.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1724428809956,0.00224368,61560.0,61559.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1724428810856,0.00224368,61560.0,61559.0,0.593535]
["bitfinex-derivatives","BTCF0:USTF0",1724428811166,0.00224368,61560.0,61559.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1724428811561,0.00224368,61560.0,61559.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1724428811755,0.08345768,61560.0,61559.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1724428811956,0.08345768,61560.0,61559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724428812158,0.00224368,61560.0,61559.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1724428812466,0.00224368,61560.0,61559.0,0.098215]
["bitfinex-derivatives","BTCF0:USTF0",1724428812761,0.00224368,61560.0,61559.0,0.459015]
["bitfinex-derivatives","BTCF0:USTF0",1724428813165,0.00124368,61560.0,61559.0,0.53223]
["bitfinex-derivatives","BTCF0:USTF0",1724428813366,0.00124368,61560.0,61559.0,0.457015]
["bitfinex-derivatives","BTCF0:USTF0",1724428813576,0.08245768,61560.0,61559.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724428813763,0.16367168,61560.0,61559.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724428814067,0.16367168,61560.0,61548.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428814068,0.081219,61556.0,61548.0,0.36104368]
["bitfinex-derivatives","BTCF0:USTF0",1724428814258,0.081219,61556.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428814259,0.752028,61549.0,61538.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1724428814463,0.081247,61535.0,61534.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1724428815261,0.081254,61530.0,61521.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1724428815563,0.081254,61530.0,61519.0,0.6906201]
["bitfinex-derivatives","BTCF0:USTF0",1724428815564,0.001,61535.0,61534.0,0.01380662]
["bitfinex-derivatives","BTCF0:USTF0",1724428815966,0.00439759,61535.0,61534.0,0.01380662]
["bitfinex-derivatives","BTCF0:USTF0",1724428816268,0.001,61535.0,61534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428816468,0.88852,61535.0,61534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428816668,0.88852,61535.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428816869,0.081254,61530.0,61521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428817062,0.081254,61530.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428817671,0.002,61535.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428817861,0.002,61535.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428818373,0.002,61535.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428818572,0.08125,61533.0,61525.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724428818762,0.001,61530.0,61525.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724428819166,0.001,61530.0,61525.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1724428819976,0.001,61530.0,61525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428820279,0.081258,61527.0,61519.0,0.0034201]
["bitfinex-derivatives","BTCF0:USTF0",1724428820469,0.081268,61519.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428820765,0.3608,61523.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428820766,0.00024368,61522.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428820972,0.00024368,61522.0,61515.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724428821472,0.00024368,61522.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428822174,0.00464107,61522.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428822371,0.00464107,61522.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428822867,0.08590507,61522.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428823070,0.08590507,61522.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428823268,0.081266,61520.0,61517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428823469,0.081268,61519.0,61517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428823863,0.00564107,61522.0,61517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428824270,0.00464107,61522.0,61517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428824473,0.00564107,61522.0,61517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428824861,0.08590507,61522.0,61518.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724428825369,0.08690507,61522.0,61519.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724428825962,0.3608,61533.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428826167,0.3608,61533.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724428826368,0.442049,61533.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724428826678,0.3608,61533.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724428827164,0.3608,61533.0,61525.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428827367,0.081258,61526.0,61525.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428828478,0.3608,61533.0,61525.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428828479,0.3618,61533.0,61525.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428828971,0.081258,61526.0,61525.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724428829161,0.082258,61526.0,61525.0,0.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1724428829769,1.2494,61526.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428829968,0.3608,61518.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724428830166,0.081277,61512.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428830368,0.081277,61512.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428830369,0.08129,61502.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724428830563,0.3608,61507.0,61497.0,0.00161384]
["bitfinex-derivatives","BTCF0:USTF0",1724428830564,0.3608,61507.0,61499.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724428830871,0.0644,61506.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428831072,0.145685,61506.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428831374,0.0644,61506.0,61499.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724428831671,0.0644,61506.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428831875,0.0654,61506.0,61497.0,0.08242984]
["bitfinex-derivatives","BTCF0:USTF0",1724428832080,0.0654,61506.0,61497.0,0.00113384]
["bitfinex-derivatives","BTCF0:USTF0",1724428832276,0.001,61502.0,61497.0,0.00113384]
["bitfinex-derivatives","BTCF0:USTF0",1724428832475,0.001,61502.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428832669,0.001,61502.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428832871,0.442093,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428833073,0.3608,61500.0,61499.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1724428833278,0.3608,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428833481,0.3608,61500.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724428834074,0.3618,61500.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724428834273,0.3618,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428834579,0.443093,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428834779,0.3618,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428835576,0.081295,61498.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428835777,0.569135,61498.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428835981,0.3628,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428836279,0.002,61500.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724428837685,0.001,61500.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724428838583,0.001,61500.0,61499.0,0.08478073]
["bitfinex-derivatives","BTCF0:USTF0",1724428838786,0.002,61500.0,61499.0,0.08478073]
["bitfinex-derivatives","BTCF0:USTF0",1724428840289,0.002,61500.0,61499.0,0.57258073]
["bitfinex-derivatives","BTCF0:USTF0",1724428840476,0.002,61500.0,61499.0,0.08478073]
["bitfinex-derivatives","BTCF0:USTF0",1724428841984,0.081295,61498.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428842184,0.002,61500.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428842488,0.002,61500.0,61498.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724428842681,0.081295,61498.0,61497.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1724428843379,0.081308,61489.0,61482.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1724428843582,0.081309,61488.0,61484.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724428843780,0.081309,61488.0,61487.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724428844082,0.08131,61487.0,61483.0,0.442114]
["bitfinex-derivatives","BTCF0:USTF0",1724428844282,0.081312,61486.0,61483.0,0.442114]
["bitfinex-derivatives","BTCF0:USTF0",1724428844484,0.04064008,61486.0,61484.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724428844988,0.081314,61484.0,61479.0,0.00345233]
["bitfinex-derivatives","BTCF0:USTF0",1724428845183,0.22864,61489.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428845184,0.00014746,61483.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724428845579,0.081311,61486.0,61484.0,0.01385254]
["bitfinex-derivatives","BTCF0:USTF0",1724428846183,0.081311,61486.0,61482.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724428846590,0.081314,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428846884,0.069314,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428847078,0.081316,61483.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428847486,0.3608,61482.0,61479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428847691,0.081319,61480.0,61479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428847987,0.069319,61480.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428848289,0.081314,61484.0,61478.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724428848481,0.3608,61483.0,61471.0,0.41240172]
["bitfinex-derivatives","BTCF0:USTF0",1724428848681,0.001,61482.0,61479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724428848883,0.081319,61480.0,61479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724428849283,0.081321,61479.0,61474.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724428849577,0.081322,61478.0,61477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724428851486,0.001,61479.0,61468.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724428851690,0.08133,61472.0,61469.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724428851886,0.3608,61474.0,61465.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1724428852088,0.081324,61477.0,61466.0,0.40894992]
["bitfinex-derivatives","BTCF0:USTF0",1724428852286,0.081324,61477.0,61475.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724428852487,0.081325,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428852682,0.309045,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428852890,0.22772,61476.0,61475.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724428853088,0.001,61478.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428853296,0.22872,61478.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428853591,0.001,61478.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428853793,0.001,61479.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428853993,0.001,61479.0,61475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428853994,0.001,61479.0,61478.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724428854294,0.00024388,61487.0,61476.0,0.11574992]
["bitfinex-derivatives","BTCF0:USTF0",1724428854295,0.08155388,61487.0,61476.0,0.11574992]
["bitfinex-derivatives","BTCF0:USTF0",1724428854489,0.22772,61486.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428854694,0.22772,61486.0,61481.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1724428854695,0.081317,61482.0,61481.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1724428854891,0.22772,61486.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428854892,0.081319,61481.0,61477.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724428855099,0.081319,61481.0,61480.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724428855396,0.22772,61486.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428855783,0.22772,61486.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428855784,0.081321,61479.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428855989,0.146722,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428856190,0.081325,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428857091,0.081325,61476.0,61475.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724428857391,0.0664,61478.0,61475.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724428857392,0.001,61478.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428857892,0.081318,61481.0,61478.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724428858093,0.081318,61481.0,61478.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724428858292,0.081318,61481.0,61478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428858799,0.001,61478.0,61477.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724428859598,0.001,61481.0,61478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428859892,0.001,61481.0,61480.0,0.442119]
["bitfinex-derivatives","BTCF0:USTF0",1724428860699,0.00024388,61487.0,61486.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724428860892,0.00024388,61487.0,61484.0,0.04836849]
["bitfinex-derivatives","BTCF0:USTF0",1724428861092,0.00024388,61487.0,61481.0,0.04837366]
["bitfinex-derivatives","BTCF0:USTF0",1724428861093,0.081311,61486.0,61481.0,0.04837366]
["bitfinex-derivatives","BTCF0:USTF0",1724428861288,0.081319,61480.0,61478.0,0.04937366]
["bitfinex-derivatives","BTCF0:USTF0",1724428861598,0.081321,61479.0,61478.0,0.13072205]
["bitfinex-derivatives","BTCF0:USTF0",1724428861896,0.081321,61479.0,61478.0,0.04940501]
["bitfinex-derivatives","BTCF0:USTF0",1724428862193,0.081321,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428862791,0.082321,61479.0,61478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428863102,0.082321,61479.0,61478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428863303,0.08570603,61479.0,61478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428864390,0.08570603,61479.0,61478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428864391,0.08670603,61479.0,61478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428865598,0.00538503,61479.0,61478.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724428865804,0.002,61479.0,61478.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724428866001,0.002,61479.0,61478.0,0.13279461]
["bitfinex-derivatives","BTCF0:USTF0",1724428866503,0.002,61479.0,61478.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724428866701,0.002,61479.0,61478.0,0.13279461]
["bitfinex-derivatives","BTCF0:USTF0",1724428866903,0.002,61479.0,61478.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724428867091,0.002,61479.0,61478.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724428867298,0.002,61479.0,61478.0,0.50961333]
["bitfinex-derivatives","BTCF0:USTF0",1724428867498,0.002,61479.0,61478.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724428868005,0.002,61479.0,61478.0,0.59108702]
["bitfinex-derivatives","BTCF0:USTF0",1724428868204,0.002,61479.0,61478.0,0.933082]
["bitfinex-derivatives","BTCF0:USTF0",1724428868512,0.00025,61486.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724428868809,0.00025,61486.0,61485.0,0.832113]
["bitfinex-derivatives","BTCF0:USTF0",1724428869201,0.00339539,61497.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724428869400,0.068,61506.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428869704,0.22776,61510.0,61503.0,0.04847827]
["bitfinex-derivatives","BTCF0:USTF0",1724428870007,0.3608,61508.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428871206,0.081289,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428871909,0.081289,61503.0,61502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428872405,0.0847772,61503.0,61502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428872808,0.0857772,61503.0,61502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724428873002,0.001,61503.0,61502.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1724428873406,0.002,61503.0,61502.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1724428876108,0.00024388,61511.0,61510.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724428876301,0.00024388,61511.0,61510.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1724428876906,0.08489331,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428877106,0.08152188,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428877301,0.00024388,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428877601,0.08352188,61511.0,61503.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724428878107,0.081289,61503.0,61502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428878517,0.0695,61509.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724428878716,0.0056539,61511.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428878910,0.00524388,61511.0,61510.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724428879111,0.08128,61510.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428879300,0.081281,61509.0,61507.0,0.442083]
["bitfinex-derivatives","BTCF0:USTF0",1724428879508,0.081282,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428880916,0.081281,61509.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428881314,0.081281,61509.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428881518,0.081281,61509.0,61507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428881710,0.00366927,61511.0,61507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428881905,0.00024388,61511.0,61510.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724428883117,0.00224388,61511.0,61510.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724428883420,0.00224388,61511.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428883421,0.00224388,61511.0,61508.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724428883620,0.081282,61508.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428884012,0.081282,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428884315,0.162564,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428884514,0.081293,61500.0,61499.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428885017,0.081288,61504.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724428885218,0.081293,61500.0,61499.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428885723,0.3608,61510.0,61499.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428886018,0.3608,61510.0,61503.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724428886208,0.3608,61510.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428886407,0.081282,61508.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428886625,0.00345738,61510.0,61509.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724428886827,0.081282,61508.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428887026,0.081282,61508.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428887520,0.00367838,61511.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428887521,0.081285,61506.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428887933,0.081285,61506.0,61505.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724428888131,0.082281,61510.0,61501.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724428888439,0.082281,61510.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428889637,0.00024388,61511.0,61510.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1724428889938,0.212259,61526.0,61524.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724428890135,0.08126,61525.0,61524.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724428890829,0.0663,61529.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428891030,0.081262,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428892234,0.088262,61523.0,61522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724428892829,0.088262,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428893036,0.088262,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428893037,0.09170954,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428893732,0.09170954,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428893931,0.09770954,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428896640,0.09770954,61523.0,61522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428897239,0.01644754,61523.0,61522.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724428897742,0.09770954,61523.0,61522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428898655,0.01644754,61523.0,61522.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724428899950,0.09770954,61523.0,61522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724428900846,0.09770954,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428901346,0.62103354,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724428901546,0.62103354,61523.0,61509.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1724428901547,0.081277,61512.0,61509.0,0.04835755]
["bitfinex-derivatives","BTCF0:USTF0",1724428901742,0.081282,61508.0,61507.0,0.04835755]
["bitfinex-derivatives","BTCF0:USTF0",1724428902053,0.081277,61512.0,61508.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724428902345,0.3608,61518.0,61510.0,0.12970591]
["bitfinex-derivatives","BTCF0:USTF0",1724428902346,0.081273,61515.0,61510.0,0.12970591]
["bitfinex-derivatives","BTCF0:USTF0",1724428902659,0.081273,61515.0,61510.0,0.04842591]
["bitfinex-derivatives","BTCF0:USTF0",1724428902844,0.08128,61510.0,61509.0,0.04842591]
["bitfinex-derivatives","BTCF0:USTF0",1724428903051,0.081273,61515.0,61508.0,0.04842591]
["bitfinex-derivatives","BTCF0:USTF0",1724428903052,0.081281,61509.0,61508.0,0.04842591]
["bitfinex-derivatives","BTCF0:USTF0",1724428903355,0.081281,61509.0,61506.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428903356,0.081284,61507.0,61506.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428903841,0.443078,61512.0,61506.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428904045,0.081281,61509.0,61507.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724428905040,0.081282,61508.0,61506.0,0.00824388]
["bitfinex-derivatives","BTCF0:USTF0",1724428905247,0.081282,61508.0,61507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428906355,0.081282,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428907656,0.081282,61508.0,61507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428907858,0.082282,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428908844,0.082282,61508.0,61507.0,0.452084]
["bitfinex-derivatives","BTCF0:USTF0",1724428908845,0.001,61508.0,61507.0,0.452084]
["bitfinex-derivatives","BTCF0:USTF0",1724428909152,0.001,61508.0,61507.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1724428909652,0.001,61508.0,61507.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1724428909856,0.001,61508.0,61507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428910056,0.082282,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428911754,0.082282,61508.0,61507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724428912059,0.081282,61508.0,61507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428912253,0.082282,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428913553,0.001,61508.0,61507.0,0.452084]
["bitfinex-derivatives","BTCF0:USTF0",1724428913752,0.001,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428913753,0.082282,61508.0,61507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724428914354,0.48776,61507.0,61494.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428914555,0.7608,61508.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428914556,0.081297,61498.0,61495.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724428914752,0.3608,61503.0,61495.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724428914949,0.081292,61501.0,61491.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428915155,0.081305,61491.0,61489.0,0.40924471]
["bitfinex-derivatives","BTCF0:USTF0",1724428915363,0.081305,61491.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428915555,0.00024388,61496.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428915750,0.00024388,61496.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428916562,0.00024388,61496.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428916563,0.081304,61492.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428916765,0.081305,61491.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428916959,0.00024388,61496.0,61485.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428917170,0.3608,61491.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428917667,0.3608,61491.0,61483.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724428918060,0.081312,61486.0,61483.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724428918356,0.081313,61485.0,61483.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724428918559,0.081314,61484.0,61483.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724428919755,0.082314,61484.0,61483.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724428919953,0.083314,61484.0,61483.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1724428920561,0.002,61484.0,61483.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1724428921066,0.002,61484.0,61483.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1724428922958,0.002,61484.0,61483.0,0.582235]
["bitfinex-derivatives","BTCF0:USTF0",1724428923156,0.002,61484.0,61483.0,0.648535]
["bitfinex-derivatives","BTCF0:USTF0",1724428923568,0.081299,61495.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428923868,0.081302,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428924061,0.081299,61495.0,61494.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724428925156,0.00024388,61496.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428925358,0.081302,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724428925860,0.00024388,61496.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428925861,0.081305,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428927564,0.081314,61484.0,61483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724428928065,0.081314,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428928066,0.081316,61483.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428928272,0.081316,61483.0,61472.0,0.11734471]
["bitfinex-derivatives","BTCF0:USTF0",1724428928273,0.081324,61477.0,61472.0,0.11734471]
["bitfinex-derivatives","BTCF0:USTF0",1724428928471,0.3608,61483.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428928472,0.081328,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428928664,0.081331,61471.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428928967,0.081333,61470.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428929271,0.081326,61475.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428929459,0.08479199,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428929968,0.00347199,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428930266,0.00024388,61481.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428930467,0.081319,61480.0,61477.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724428930963,0.00024388,61481.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428931167,0.001,61480.0,61479.0,0.471321]
["bitfinex-derivatives","BTCF0:USTF0",1724428931470,0.081302,61494.0,61479.0,0.832121]
["bitfinex-derivatives","BTCF0:USTF0",1724428931659,0.081302,61494.0,61487.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724428931864,0.081302,61494.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724428932269,0.081302,61493.0,61489.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724428932565,0.081302,61493.0,61488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724428932967,0.081302,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428933167,0.00345525,61496.0,61485.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428933373,0.36104388,61497.0,61485.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428933559,0.36104388,61497.0,61490.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724428933560,0.081304,61492.0,61490.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724428933959,0.001,61493.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428934169,0.001,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428934565,0.002,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724428934766,0.00024388,61497.0,61496.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724428934967,0.081281,61510.0,61496.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1724428935165,0.081282,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428935366,0.081282,61508.0,61504.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724428936475,0.081285,61506.0,61504.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724428936671,0.00024388,61512.0,61505.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724428937066,0.00024388,61512.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428937370,0.091282,61508.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724428937966,0.081292,61501.0,61500.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724428939264,0.081292,61501.0,61500.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724428939568,0.442092,61501.0,61500.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724428939879,0.442092,61501.0,61479.0,0.09607414]
["bitfinex-derivatives","BTCF0:USTF0",1724428939880,0.081315,61483.0,61479.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428940081,0.081319,61480.0,61479.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428941466,0.082319,61480.0,61479.0,0.05444471]
["bitfinex-derivatives","BTCF0:USTF0",1724428941672,0.083319,61480.0,61479.0,0.06844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428941874,0.311039,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428942576,0.31451427,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428949484,0.00547527,61480.0,61479.0,0.101321]
["bitfinex-derivatives","BTCF0:USTF0",1724428950185,0.08679427,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428950685,0.44759427,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428950885,0.08679427,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428953178,0.00547527,61480.0,61479.0,0.462121]
["bitfinex-derivatives","BTCF0:USTF0",1724428953483,0.002,61480.0,61479.0,0.462121]
["bitfinex-derivatives","BTCF0:USTF0",1724428953680,0.002,61480.0,61479.0,0.519021]
["bitfinex-derivatives","BTCF0:USTF0",1724428953884,0.00024388,61486.0,61479.0,0.519021]
["bitfinex-derivatives","BTCF0:USTF0",1724428954185,0.00024388,61486.0,61479.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724428954590,0.08155588,61486.0,61479.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724428954784,0.081319,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428954981,0.081319,61480.0,61479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428955197,0.081319,61480.0,61479.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724428957084,0.081319,61480.0,61479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724428957386,0.082319,61480.0,61479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428957586,0.082319,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428957587,0.002,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428958295,0.083319,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428958593,0.164638,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428960096,0.392398,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428963287,0.22976,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428963984,0.22976,61480.0,61479.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724428964994,0.002,61480.0,61479.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724428965497,0.002,61480.0,61479.0,0.161721]
["bitfinex-derivatives","BTCF0:USTF0",1724428966586,0.083319,61480.0,61479.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724428967292,0.164638,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428967691,0.083319,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428969004,0.083319,61480.0,61479.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724428969494,0.083319,61480.0,61479.0,0.06844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428969902,0.083319,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428970386,0.164638,61480.0,61479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724428975798,0.081327,61474.0,61467.0,0.04844471]
["bitfinex-derivatives","BTCF0:USTF0",1724428976002,0.3608,61468.0,61461.0,0.06465812]
["bitfinex-derivatives","BTCF0:USTF0",1724428976306,0.3608,61468.0,61462.0,0.04854801]
["bitfinex-derivatives","BTCF0:USTF0",1724428976307,0.081342,61463.0,61462.0,0.04854801]
["bitfinex-derivatives","BTCF0:USTF0",1724428976505,0.081337,61467.0,61456.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724428976506,0.081343,61462.0,61461.0,0.04854801]
["bitfinex-derivatives","BTCF0:USTF0",1724428976696,0.081345,61461.0,61459.0,0.06465812]
["bitfinex-derivatives","BTCF0:USTF0",1724428977004,0.081337,61467.0,61459.0,0.06465812]
["bitfinex-derivatives","BTCF0:USTF0",1724428977005,0.08158088,61467.0,61459.0,0.06465812]
["bitfinex-derivatives","BTCF0:USTF0",1724428977192,0.08158088,61467.0,61463.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428977503,0.081342,61463.0,61462.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428977690,0.081342,61463.0,61462.0,0.05454616]
["bitfinex-derivatives","BTCF0:USTF0",1724428978002,0.443142,61463.0,61462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428979496,0.3608,61463.0,61460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428979994,0.443142,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428980203,0.444142,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428980608,0.443142,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428980901,0.443142,61463.0,61460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428980902,0.081345,61461.0,61460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428981901,0.002,61463.0,61460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724428982200,0.083343,61463.0,61461.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724428983004,0.082343,61463.0,61461.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724428983708,0.083343,61463.0,61461.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724428984004,0.081343,61462.0,61457.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428985210,0.162706,61455.0,61454.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1724428985600,0.081353,61455.0,61454.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1724428986007,0.3608,61458.0,61454.0,0.00019966]
["bitfinex-derivatives","BTCF0:USTF0",1724428986205,0.081349,61458.0,61457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724428986803,0.002,61462.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724428987012,0.081342,61463.0,61461.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724428987214,0.00024388,61467.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428987404,0.00024388,61467.0,61465.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1724428987710,0.00024388,61467.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428987711,0.00024388,61467.0,61466.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724428987908,0.00024388,61467.0,61466.0,0.391088]
["bitfinex-derivatives","BTCF0:USTF0",1724428988207,0.00364172,61467.0,61466.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724428988510,0.00024388,61467.0,61466.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724428989602,0.08482911,61476.0,61466.0,0.35854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428989811,0.00350311,61476.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428990317,0.081325,61477.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428990903,0.00339579,61478.0,61472.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428991199,0.00024408,61481.0,61477.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428991405,0.00799164,61490.0,61477.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724428991406,0.3608,61494.0,61477.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724428991605,0.3608,61494.0,61486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428991807,0.00341215,61488.0,61486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428992106,0.3608,61494.0,61486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428992607,0.36425692,61494.0,61484.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724428993112,0.001,61488.0,61484.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724428993411,0.082309,61488.0,61486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724428994210,0.082309,61488.0,61484.0,0.00624408]
["bitfinex-derivatives","BTCF0:USTF0",1724428994407,0.162626,61485.0,61484.0,0.00624408]
["bitfinex-derivatives","BTCF0:USTF0",1724428994602,0.162626,61485.0,61468.0,0.11320428]
["bitfinex-derivatives","BTCF0:USTF0",1724428994603,0.081313,61485.0,61464.0,0.40934616]
["bitfinex-derivatives","BTCF0:USTF0",1724428994816,0.3608,61478.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428995002,0.3608,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428995202,0.3608,61466.0,61459.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428995405,0.3608,61466.0,61449.0,0.76756374]
["bitfinex-derivatives","BTCF0:USTF0",1724428995406,0.081346,61460.0,61455.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428995605,0.00024408,61464.0,61454.0,0.40954582]
["bitfinex-derivatives","BTCF0:USTF0",1724428995811,0.00024408,61464.0,61455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428996011,0.00024408,61464.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428996406,0.00367195,61464.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724428996603,0.00367195,61464.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428996807,0.00467195,61464.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428997211,0.00567195,61464.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428999213,0.00467195,61464.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428999416,0.00224408,61464.0,61461.0,0.35854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428999605,0.00224408,61464.0,61462.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724428999810,0.00224408,61464.0,61461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724428999811,0.00224408,61464.0,61463.0,0.04854616]
["bitfinex-derivatives","BTCF0:USTF0",1724429000611,0.00224408,61464.0,61463.0,0.53662616]
["bitfinex-derivatives","BTCF0:USTF0",1724429000813,0.2278,61475.0,61463.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1724429001020,0.2278,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429001021,0.23113412,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429001214,0.2278,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429001409,0.081313,61485.0,61474.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724429001606,0.081314,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429001809,0.081316,61483.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724429002308,0.081317,61482.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724429002512,0.081317,61482.0,61476.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724429002813,0.081317,61482.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429003209,0.081318,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429004512,0.081323,61477.0,61476.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724429005915,0.0033419,61477.0,61476.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724429006109,0.001,61477.0,61476.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1724429007618,0.002,61477.0,61476.0,0.00824408]
["bitfinex-derivatives","BTCF0:USTF0",1724429008019,0.002,61477.0,61476.0,0.05666391]
["bitfinex-derivatives","BTCF0:USTF0",1724429008219,0.0034288,61481.0,61476.0,0.89624408]
["bitfinex-derivatives","BTCF0:USTF0",1724429008410,0.081312,61486.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429009817,0.081313,61485.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429010023,0.082318,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429010425,0.001,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429010724,0.082318,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429011315,0.001,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429011517,0.00344179,61481.0,61480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724429011717,0.081315,61484.0,61480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724429011921,0.00334835,61484.0,61480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724429012123,0.001,61486.0,61481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429012311,0.001,61486.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429012714,0.00024408,61488.0,61485.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1724429013024,0.00024408,61488.0,61486.0,0.04841983]
["bitfinex-derivatives","BTCF0:USTF0",1724429014121,0.00024408,61488.0,61485.0,0.41221983]
["bitfinex-derivatives","BTCF0:USTF0",1724429014327,0.00024408,61488.0,61486.0,0.04841983]
["bitfinex-derivatives","BTCF0:USTF0",1724429015323,0.00124408,61488.0,61486.0,0.04841983]
["bitfinex-derivatives","BTCF0:USTF0",1724429015519,0.00124408,61488.0,61487.0,0.04841983]
["bitfinex-derivatives","BTCF0:USTF0",1724429015719,0.00124408,61488.0,61485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429016114,0.00124408,61488.0,61486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429016320,0.00340438,61492.0,61486.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724429016516,0.0602,61507.0,61502.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429016723,0.0602,61507.0,61506.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1724429017219,0.06355074,61507.0,61506.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1724429017420,0.081287,61505.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429018318,0.07355074,61507.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429018518,0.001,61505.0,61501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429018720,0.001,61505.0,61501.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1724429019218,0.001,61505.0,61501.0,0.86082815]
["bitfinex-derivatives","BTCF0:USTF0",1724429019419,0.001,61505.0,61501.0,1.34862815]
["bitfinex-derivatives","BTCF0:USTF0",1724429019616,0.002,61505.0,61501.0,1.36262815]
["bitfinex-derivatives","BTCF0:USTF0",1724429019819,0.002,61505.0,61501.0,1.3153]
["bitfinex-derivatives","BTCF0:USTF0",1724429021033,0.002,61505.0,61501.0,1.31875878]
["bitfinex-derivatives","BTCF0:USTF0",1724429021226,0.002,61505.0,61501.0,0.77025878]
["bitfinex-derivatives","BTCF0:USTF0",1724429021728,0.002,61505.0,61501.0,1.25805878]
["bitfinex-derivatives","BTCF0:USTF0",1724429022524,0.002,61505.0,61504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429023837,0.002,61505.0,61504.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724429024132,0.002,61505.0,61504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724429024133,0.083286,61505.0,61504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724429025635,0.082286,61505.0,61504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724429025930,0.083286,61505.0,61504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724429026340,0.164572,61505.0,61504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724429026628,0.164572,61505.0,61487.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1724429026629,0.081301,61494.0,61487.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1724429026832,0.081304,61492.0,61487.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724429027032,0.081304,61492.0,61485.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1724429027241,0.081305,61491.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429027932,0.081305,61491.0,61485.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1724429028133,0.081305,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429028435,0.081305,61491.0,61485.0,0.67203]
["bitfinex-derivatives","BTCF0:USTF0",1724429028630,0.081305,61491.0,61485.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1724429028830,0.076305,61491.0,61485.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1724429029529,0.077305,61491.0,61485.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1724429029725,0.002,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429032132,0.001,61491.0,61490.0,0.4091462]
["bitfinex-derivatives","BTCF0:USTF0",1724429032325,0.002,61491.0,61490.0,0.4091462]
["bitfinex-derivatives","BTCF0:USTF0",1724429032528,0.002,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429033329,0.083305,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429033536,0.081309,61489.0,61487.0,0.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1724429033940,0.0552,61488.0,61486.0,0.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1724429034136,0.08131,61487.0,61486.0,0.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1724429034432,0.08131,61487.0,61485.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1724429034732,0.081311,61486.0,61485.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1724429034937,0.081311,61486.0,61485.0,0.40920748]
["bitfinex-derivatives","BTCF0:USTF0",1724429035142,0.081311,61486.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429035531,0.081311,61486.0,61485.0,0.40920748]
["bitfinex-derivatives","BTCF0:USTF0",1724429035931,0.081311,61486.0,61485.0,0.71920748]
["bitfinex-derivatives","BTCF0:USTF0",1724429036131,0.082311,61486.0,61485.0,0.71920748]
["bitfinex-derivatives","BTCF0:USTF0",1724429036436,0.002,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429038826,0.001,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429039027,0.002,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429039433,0.00541411,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429039633,0.001,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429039831,0.002,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429040635,0.002,61486.0,61485.0,0.71923721]
["bitfinex-derivatives","BTCF0:USTF0",1724429041451,0.002,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429041745,0.001,61486.0,61485.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429042045,0.00024388,61494.0,61485.0,1.62315754]
["bitfinex-derivatives","BTCF0:USTF0",1724429042241,0.00024388,61494.0,61493.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429042744,0.00024388,61494.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429043347,0.08254488,61494.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429043538,0.081303,61492.0,61488.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1724429043843,0.00124388,61494.0,61488.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1724429043844,0.0574,61491.0,61488.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1724429044040,0.081309,61488.0,61486.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1724429044240,0.0574,61491.0,61485.0,0.40934048]
["bitfinex-derivatives","BTCF0:USTF0",1724429044544,0.081314,61484.0,61483.0,0.04851574]
["bitfinex-derivatives","BTCF0:USTF0",1724429044843,0.081315,61483.0,61482.0,0.32554388]
["bitfinex-derivatives","BTCF0:USTF0",1724429046345,0.082315,61483.0,61482.0,0.32754388]
["bitfinex-derivatives","BTCF0:USTF0",1724429046547,0.142615,61483.0,61482.0,0.32754388]
["bitfinex-derivatives","BTCF0:USTF0",1724429047141,0.143615,61483.0,61482.0,0.32954388]
["bitfinex-derivatives","BTCF0:USTF0",1724429047735,0.0623,61483.0,61482.0,0.32954388]
["bitfinex-derivatives","BTCF0:USTF0",1724429047941,0.0623,61483.0,61482.0,0.69034388]
["bitfinex-derivatives","BTCF0:USTF0",1724429048340,0.002,61483.0,61482.0,0.69034388]
["bitfinex-derivatives","BTCF0:USTF0",1724429048846,0.081307,61490.0,61482.0,0.69034388]
["bitfinex-derivatives","BTCF0:USTF0",1724429049046,0.081307,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429049354,0.081307,61489.0,61487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429049538,0.196703,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429049739,0.06088954,61491.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429049948,0.081307,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429050344,0.081307,61489.0,61488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429051544,0.001,61490.0,61488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429051745,0.001,61490.0,61488.0,0.41030036]
["bitfinex-derivatives","BTCF0:USTF0",1724429052043,0.001,61490.0,61488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429052243,0.001,61490.0,61489.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429052439,0.08103407,61507.0,61489.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1724429052645,0.081289,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429053053,0.0602,61506.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429053952,0.081289,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429054751,0.081289,61503.0,61499.0,0.04854596]
["bitfinex-derivatives","BTCF0:USTF0",1724429055149,0.081294,61499.0,61498.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429055657,0.969094,61499.0,61498.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429056555,0.081303,61492.0,61491.0,0.04854596]
["bitfinex-derivatives","BTCF0:USTF0",1724429056750,0.44183407,61499.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429056947,0.1141,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429057549,0.195405,61491.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429058853,0.195405,61491.0,61490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429059161,0.195405,61491.0,61490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724429059350,0.195405,61491.0,61490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429059556,0.195405,61491.0,61490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724429060156,0.19888875,61491.0,61490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724429060652,0.19888875,61491.0,61490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724429062560,0.19888875,61491.0,61490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429063461,0.19888875,61491.0,61490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724429064257,0.19888875,61491.0,61490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429064556,0.00348375,61491.0,61490.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1724429064759,0.0813,61495.0,61490.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1724429064950,0.00024388,61497.0,61492.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1724429065155,0.00371729,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429065355,0.00024388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429065758,0.00024388,61497.0,61496.0,0.35850262]
["bitfinex-derivatives","BTCF0:USTF0",1724429066063,0.00024388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429066861,0.00324388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429067063,0.00824388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429067257,0.01165077,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429068964,0.01165077,61497.0,61496.0,0.37472795]
["bitfinex-derivatives","BTCF0:USTF0",1724429069568,0.00824388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429069864,0.00824388,61497.0,61496.0,0.37462645]
["bitfinex-derivatives","BTCF0:USTF0",1724429070051,0.00824388,61497.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429070253,0.08103407,61516.0,61497.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1724429070461,0.08103407,61516.0,61496.0,0.71823689]
["bitfinex-derivatives","BTCF0:USTF0",1724429070462,0.081272,61516.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429070661,0.081273,61515.0,61513.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429071769,0.081273,61515.0,61513.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724429072260,0.081273,61515.0,61513.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429072460,0.081273,61515.0,61513.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724429072754,0.081273,61515.0,61513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429072959,0.1163,61514.0,61513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429073354,0.278848,61514.0,61513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429073560,0.278848,61514.0,61513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724429073768,0.197574,61514.0,61513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724429074362,0.197574,61514.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429074757,0.197574,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429074959,0.197574,61514.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429077464,0.139474,61514.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429078463,0.081274,61514.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429078865,0.081274,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429079168,0.0599,61519.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429079169,0.08127,61518.0,61513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429079959,0.08127,61518.0,61513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724429080762,0.08127,61518.0,61513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429080967,0.08127,61518.0,61513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724429081162,0.08127,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429081565,0.14224611,61520.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429081765,0.06097911,61520.0,61519.0,0.391268]
["bitfinex-derivatives","BTCF0:USTF0",1724429082066,0.06097911,61520.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429082564,0.083269,61518.0,61517.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1724429082959,0.00367911,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429083164,0.08550988,61520.0,61519.0,0.391268]
["bitfinex-derivatives","BTCF0:USTF0",1724429084869,0.08650988,61520.0,61519.0,0.392268]
["bitfinex-derivatives","BTCF0:USTF0",1724429085070,0.00524388,61520.0,61519.0,0.392268]
["bitfinex-derivatives","BTCF0:USTF0",1724429085457,0.00924388,61520.0,61519.0,0.392268]
["bitfinex-derivatives","BTCF0:USTF0",1724429088569,0.09050988,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429089265,0.00924388,61520.0,61519.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724429093070,0.081248,61535.0,61532.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724429093265,0.081248,61535.0,61533.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429093467,0.081248,61535.0,61533.0,0.752049]
["bitfinex-derivatives","BTCF0:USTF0",1724429093776,0.137148,61534.0,61533.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429094068,0.14050869,61534.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429094269,0.15450869,61534.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429094468,0.081249,61533.0,61527.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429094669,0.081266,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429095067,0.081268,61519.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429095274,0.136468,61519.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429095471,0.0552,61519.0,61514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429095667,0.081272,61516.0,61514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429095869,0.081273,61515.0,61514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429096866,0.081273,61515.0,61514.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1724429099076,0.082273,61515.0,61514.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1724429099467,0.082273,61515.0,61514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724429099672,0.082273,61515.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429099673,0.162548,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429100072,0.162556,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429100477,0.650276,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429100675,1.050276,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429100980,0.650276,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429101177,0.081278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429101368,0.001,61515.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429101571,0.001,61515.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429101771,0.001,61515.0,61514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429101772,0.00442024,61515.0,61514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429102075,0.08469324,61515.0,61514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429102276,0.081273,61515.0,61514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429102780,0.081274,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429103176,0.081278,61511.0,61510.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429103380,0.082278,61511.0,61510.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429103973,0.081278,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429104869,0.081278,61511.0,61510.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429105182,0.082278,61511.0,61510.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429105678,0.0867075,61511.0,61510.0,0.01324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429107076,0.0054295,61511.0,61510.0,0.01324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429108486,0.0867075,61511.0,61510.0,0.01324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429109882,0.0867075,61511.0,61510.0,0.01724388]
["bitfinex-derivatives","BTCF0:USTF0",1724429110285,0.0857075,61511.0,61510.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429110480,0.0867075,61511.0,61510.0,0.02024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429110674,0.0054295,61511.0,61510.0,0.02024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429111183,0.0044295,61511.0,61510.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429111390,0.0054295,61511.0,61510.0,0.06551884]
["bitfinex-derivatives","BTCF0:USTF0",1724429111687,0.0044295,61511.0,61510.0,0.01424388]
["bitfinex-derivatives","BTCF0:USTF0",1724429112187,0.0044295,61511.0,61510.0,0.01624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429112374,0.0857075,61511.0,61510.0,0.01624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429112786,0.0857075,61511.0,61510.0,0.01324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429113683,0.0847075,61511.0,61510.0,0.01524388]
["bitfinex-derivatives","BTCF0:USTF0",1724429113887,0.0857075,61511.0,61510.0,0.01524388]
["bitfinex-derivatives","BTCF0:USTF0",1724429114277,0.0867075,61511.0,61510.0,0.01724388]
["bitfinex-derivatives","BTCF0:USTF0",1724429114588,0.0857075,61511.0,61510.0,0.01324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429114991,0.0847075,61511.0,61510.0,0.00924388]
["bitfinex-derivatives","BTCF0:USTF0",1724429115585,0.0847075,61511.0,61510.0,0.01024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429116184,0.0847075,61511.0,61510.0,0.00924388]
["bitfinex-derivatives","BTCF0:USTF0",1724429116687,0.081525,61514.0,61510.0,0.00924388]
["bitfinex-derivatives","BTCF0:USTF0",1724429117084,0.00025,61514.0,61513.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429117290,0.00025,61514.0,61513.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429117688,0.00025,61514.0,61511.0,0.04827496]
["bitfinex-derivatives","BTCF0:USTF0",1724429117989,0.00025,61514.0,61510.0,0.00824388]
["bitfinex-derivatives","BTCF0:USTF0",1724429117990,0.081278,61511.0,61510.0,0.00324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429118188,0.081278,61511.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724429118487,0.081278,61511.0,61510.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1724429119292,0.081278,61511.0,61510.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724429119884,0.081278,61511.0,61510.0,0.00324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429120489,0.162556,61511.0,61510.0,0.00324388]
["bitfinex-derivatives","BTCF0:USTF0",1724429121487,0.162556,61511.0,61510.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429121682,0.162556,61511.0,61510.0,0.00124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429121882,0.162592,61498.0,61497.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1724429122091,0.081303,61493.0,61486.0,0.04827496]
["bitfinex-derivatives","BTCF0:USTF0",1724429122394,0.1132,61497.0,61491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429122589,0.22848,61498.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429122782,0.22764,61498.0,61496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429122992,0.00012311,61497.0,61496.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429123298,0.00024388,61503.0,61496.0,1.62319277]
["bitfinex-derivatives","BTCF0:USTF0",1724429123481,0.00024388,61503.0,61502.0,0.35841381]
["bitfinex-derivatives","BTCF0:USTF0",1724429123687,0.00024388,61503.0,61502.0,0.37455175]
["bitfinex-derivatives","BTCF0:USTF0",1724429123884,0.002,61511.0,61510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429124091,0.00025,61514.0,61510.0,0.71919439]
["bitfinex-derivatives","BTCF0:USTF0",1724429124287,0.00025,61514.0,61511.0,0.04839439]
["bitfinex-derivatives","BTCF0:USTF0",1724429124491,0.00025,61514.0,61511.0,0.17862586]
["bitfinex-derivatives","BTCF0:USTF0",1724429124688,0.00025,61514.0,61512.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1724429124893,0.081261,61524.0,61512.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1724429125096,0.081261,61524.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429125394,0.06487813,61526.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429125598,0.06832159,61526.0,61524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429125794,0.00344346,61526.0,61524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429125990,0.12277813,61527.0,61524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429126196,0.12277813,61527.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429126394,0.00024388,61529.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429126795,0.00024388,61529.0,61526.0,0.40920328]
["bitfinex-derivatives","BTCF0:USTF0",1724429126997,0.00024388,61529.0,61527.0,0.04840328]
["bitfinex-derivatives","BTCF0:USTF0",1724429127398,0.00024388,61529.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429127792,0.00124388,61529.0,61526.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724429128000,0.081256,61528.0,61526.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724429128194,0.135956,61528.0,61526.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724429128395,0.135956,61528.0,61527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724429129499,0.135956,61528.0,61526.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429129705,0.081257,61527.0,61526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724429130096,0.081257,61527.0,61526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724429130296,1.5584,61527.0,61519.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429130496,1.5584,61527.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429130497,0.081266,61520.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429130694,0.1101,61519.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429130898,0.081279,61511.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429131098,0.3608,61516.0,61506.0,0.04840328]
["bitfinex-derivatives","BTCF0:USTF0",1724429131304,0.3608,61507.0,61499.0,0.04840328]
["bitfinex-derivatives","BTCF0:USTF0",1724429131601,0.081296,61498.0,61497.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429133310,0.081296,61498.0,61497.0,0.00624388]
["bitfinex-derivatives","BTCF0:USTF0",1724429134599,0.081296,61498.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429134801,0.3608,61493.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429135003,0.081311,61487.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429135402,0.442103,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429135608,0.3608,61493.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429136707,0.00340279,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429136905,0.001,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429138808,0.082302,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429139705,0.08131,61487.0,61483.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429140011,0.08133,61473.0,61470.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1724429140203,0.08133,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429141307,0.08233,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429141704,0.0857402,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429141913,0.081331,61471.0,61470.0,0.01417107]
["bitfinex-derivatives","BTCF0:USTF0",1724429142218,0.061331,61471.0,61470.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1724429143312,0.061331,61471.0,61470.0,0.00617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429143313,0.062331,61471.0,61470.0,0.00617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429143915,0.062331,61471.0,61470.0,3.77617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429144115,0.063331,61471.0,61470.0,3.77617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429144617,0.063331,61471.0,61470.0,0.00617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429146721,0.002,61471.0,61470.0,0.00617107]
["bitfinex-derivatives","BTCF0:USTF0",1724429148314,0.00024388,61479.0,61470.0,0.85501107]
["bitfinex-derivatives","BTCF0:USTF0",1724429148509,0.00024388,61479.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429149214,0.08156488,61479.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429149518,0.081328,61475.0,61470.0,0.36697107]
["bitfinex-derivatives","BTCF0:USTF0",1724429149715,0.081328,61475.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429150016,0.081327,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429150517,0.00224388,61479.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429150518,0.3608,61477.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429150825,0.081331,61472.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429151115,0.3608,61477.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429151116,0.081331,61471.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429151714,0.080331,61471.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429152619,0.08373993,61471.0,61470.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1724429152919,0.08473993,61471.0,61470.0,0.36297107]
["bitfinex-derivatives","BTCF0:USTF0",1724429153312,0.00440893,61471.0,61470.0,0.36297107]
["bitfinex-derivatives","BTCF0:USTF0",1724429153518,0.00540893,61471.0,61470.0,0.36297107]
["bitfinex-derivatives","BTCF0:USTF0",1724429157119,0.08673993,61471.0,61470.0,0.36297107]
["bitfinex-derivatives","BTCF0:USTF0",1724429158621,0.16807093,61471.0,61470.0,0.36297107]
["bitfinex-derivatives","BTCF0:USTF0",1724429158825,0.16807093,61471.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429158826,0.00540893,61471.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429159121,0.081342,61463.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429159327,0.127733,61470.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429159328,0.081343,61462.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429159628,0.130344,61461.0,61456.0,0.04840328]
["bitfinex-derivatives","BTCF0:USTF0",1724429159931,0.081351,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429160829,0.081351,61456.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429160830,0.3608,61456.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429161027,0.3608,61456.0,61444.0,0.04840773]
["bitfinex-derivatives","BTCF0:USTF0",1724429161028,0.081358,61451.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429161223,0.126653,61455.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429161543,0.04989112,61459.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429161727,0.04989112,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429163015,0.13223812,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429163222,0.05089112,61459.0,61454.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429163426,0.001,61456.0,61453.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429163627,0.081355,61453.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429163925,0.081359,61450.0,61446.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429164433,0.08136,61449.0,61447.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429164622,0.08136,61449.0,61446.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429164821,0.08136,61449.0,61445.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429165230,0.081364,61446.0,61444.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429165430,0.081368,61443.0,61435.0,0.40925304]
["bitfinex-derivatives","BTCF0:USTF0",1724429165726,0.081378,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429166226,0.081378,61436.0,61433.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429166227,0.08138,61434.0,61433.0,0.04845304]
["bitfinex-derivatives","BTCF0:USTF0",1724429166430,0.08138,61434.0,61432.0,0.0485046]
["bitfinex-derivatives","BTCF0:USTF0",1724429166629,0.00017107,61436.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429167024,0.00017107,61436.0,61433.0,0.4093046]
["bitfinex-derivatives","BTCF0:USTF0",1724429167420,0.00017107,61436.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429167621,0.081385,61430.0,61421.0,0.06453771]
["bitfinex-derivatives","BTCF0:USTF0",1724429167825,0.081395,61423.0,61419.0,0.4093046]
["bitfinex-derivatives","BTCF0:USTF0",1724429168129,0.3608,61423.0,61415.0,0.0485046]
["bitfinex-derivatives","BTCF0:USTF0",1724429168342,0.58864,61423.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429168631,0.58864,61423.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429168632,0.3608,61416.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429168828,0.04814024,61422.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429169238,0.04814024,61422.0,61402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724429169239,0.3608,61407.0,61402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724429169423,0.31,61403.0,61386.0,0.04041952]
["bitfinex-derivatives","BTCF0:USTF0",1724429169623,0.3608,61387.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429169823,0.00013744,61386.0,61382.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724429170023,0.3608,61390.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429170429,0.00342163,61390.0,61383.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1724429170726,0.00024427,61391.0,61383.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1724429170927,0.001,61387.0,61383.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1724429171127,0.00013954,61386.0,61383.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1724429171323,0.00013954,61386.0,61383.0,0.84964213]
["bitfinex-derivatives","BTCF0:USTF0",1724429171523,0.00013954,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429171730,0.001,61390.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429172032,0.001,61390.0,61385.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1724429172234,0.081403,61417.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429172432,0.081403,61417.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429172729,0.4084,61421.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429172730,0.3608,61414.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429173131,0.41185898,61421.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429173433,0.00024427,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429173630,0.00024427,61419.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429174630,0.00024427,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429174934,0.002,61419.0,61418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429175525,0.008,61419.0,61418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429175727,0.01143879,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429175931,0.002,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429176231,0.003,61419.0,61418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429176837,0.002,61419.0,61418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429177031,0.00339533,61423.0,61418.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429177333,0.7216,61422.0,61418.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429177537,0.001,61419.0,61406.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429177833,0.08141,61412.0,61406.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429178029,0.47141,61412.0,61406.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429178229,0.08143,61397.0,61383.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724429178423,0.39,61405.0,61383.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724429178424,0.3608,61388.0,61383.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724429178627,0.081446,61385.0,61383.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724429178929,0.3608,61384.0,61383.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724429179327,0.3608,61384.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429179529,0.001,61412.0,61353.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429179530,0.442267,61369.0,61353.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429179829,0.442267,61369.0,61352.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429179830,0.081468,61368.0,61352.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429180028,0.3608,61362.0,61351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724429180225,0.3608,61362.0,61352.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724429180429,0.3608,61357.0,61355.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429180631,0.00011872,61361.0,61355.0,0.85000427]
["bitfinex-derivatives","BTCF0:USTF0",1724429180831,0.00011872,61361.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429181136,0.00024427,61363.0,61361.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724429181331,0.001,61368.0,61367.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724429181636,0.44224,61389.0,61385.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724429181637,0.3608,61389.0,61385.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724429181841,0.3608,61389.0,61379.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429182033,0.3608,61389.0,61387.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724429183033,0.00024427,61394.0,61390.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724429183443,0.00024427,61394.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429184347,0.00524427,61394.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429184541,0.01124427,61394.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429184838,0.01124427,61394.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724429185029,0.01224427,61394.0,61392.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724429185233,0.01324427,61394.0,61385.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429185844,0.01324427,61394.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724429186438,0.01324427,61394.0,61392.0,0.570076]
["bitfinex-derivatives","BTCF0:USTF0",1724429186643,0.01324427,61394.0,61393.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1724429186839,0.01324427,61394.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724429187138,0.01524427,61394.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724429187533,0.00924427,61394.0,61393.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1724429187738,0.00724427,61394.0,61393.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1724429187937,0.00824427,61394.0,61393.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1724429188142,0.00224427,61394.0,61393.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1724429188738,0.00224427,61394.0,61392.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724429189140,0.08367727,61394.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429189339,0.3608,61391.0,61382.0,0.04831463]
["bitfinex-derivatives","BTCF0:USTF0",1724429189643,0.442238,61391.0,61383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429189837,0.3608,61391.0,61383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429190038,0.00224427,61394.0,61383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429190440,0.00224427,61394.0,61383.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429190848,0.3608,61391.0,61383.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429191052,0.3618,61391.0,61383.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724429191538,0.3618,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429191746,0.081434,61393.0,61383.0,0.40887036]
["bitfinex-derivatives","BTCF0:USTF0",1724429192246,0.001,61391.0,61383.0,0.40887036]
["bitfinex-derivatives","BTCF0:USTF0",1724429192751,0.081434,61393.0,61384.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429192752,0.001,61393.0,61384.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429193054,0.082435,61393.0,61386.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429193645,0.082435,61393.0,61387.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429193848,0.081436,61392.0,61387.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429194150,0.001,61391.0,61386.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429194352,0.002,61391.0,61387.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724429194548,0.22804,61410.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429194749,0.081421,61404.0,61399.0,0.04829317]
["bitfinex-derivatives","BTCF0:USTF0",1724429195050,0.3608,61408.0,61401.0,0.04829317]
["bitfinex-derivatives","BTCF0:USTF0",1724429195349,0.3608,61408.0,61406.0,0.04829317]
["bitfinex-derivatives","BTCF0:USTF0",1724429195756,0.3608,61408.0,61407.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724429195960,0.3608,61408.0,61407.0,0.12970917]
["bitfinex-derivatives","BTCF0:USTF0",1724429196456,0.3608,61408.0,61401.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429196457,0.081414,61409.0,61404.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429196650,0.00347632,61411.0,61407.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429196859,0.00347632,61411.0,61401.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429196860,0.08141,61412.0,61408.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429197159,0.08141,61412.0,61411.0,0.04833054]
["bitfinex-derivatives","BTCF0:USTF0",1724429197642,0.08141,61412.0,61401.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429197643,0.08141,61412.0,61410.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429197843,0.08141,61412.0,61408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429197844,0.00371876,61413.0,61411.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429198048,0.00024427,61413.0,61412.0,0.0643909]
["bitfinex-derivatives","BTCF0:USTF0",1724429198253,0.00024427,61413.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429198443,0.00024427,61413.0,61410.0,0.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1724429198950,0.00024427,61413.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429199157,0.001,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429199661,0.00124427,61413.0,61410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429200165,0.00224427,61413.0,61411.0,0.20472751]
["bitfinex-derivatives","BTCF0:USTF0",1724429200464,0.00224427,61413.0,61410.0,0.44351348]
["bitfinex-derivatives","BTCF0:USTF0",1724429200867,0.00224427,61413.0,61411.0,0.20472705]
["bitfinex-derivatives","BTCF0:USTF0",1724429201062,0.081411,61411.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429201258,0.081415,61409.0,61405.0,0.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1724429201459,0.081415,61409.0,61406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429201659,0.001,61412.0,61406.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429201963,0.00224427,61413.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429202167,0.00224427,61413.0,61411.0,0.06550187]
["bitfinex-derivatives","BTCF0:USTF0",1724429202461,0.00124427,61413.0,61411.0,0.06450187]
["bitfinex-derivatives","BTCF0:USTF0",1724429202665,0.00124427,61413.0,61412.0,0.06450187]
["bitfinex-derivatives","BTCF0:USTF0",1724429202865,0.00124427,61413.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429203264,0.00124427,61413.0,61412.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429203459,0.00025,61419.0,61412.0,1.40249168]
["bitfinex-derivatives","BTCF0:USTF0",1724429203658,0.00025,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429203866,0.00025,61419.0,61416.0,0.44134582]
["bitfinex-derivatives","BTCF0:USTF0",1724429204062,0.00025,61419.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429204461,0.00025,61419.0,61417.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1724429204669,0.00125,61419.0,61418.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1724429204964,0.00125,61419.0,61418.0,0.06541901]
["bitfinex-derivatives","BTCF0:USTF0",1724429205170,0.00125,61419.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429205468,0.00125,61419.0,61418.0,0.04830618]
["bitfinex-derivatives","BTCF0:USTF0",1724429205469,0.00025,61419.0,61418.0,0.04830618]
["bitfinex-derivatives","BTCF0:USTF0",1724429205860,0.00025,61419.0,61417.0,0.04830618]
["bitfinex-derivatives","BTCF0:USTF0",1724429206269,0.08163827,61424.0,61418.0,0.04930618]
["bitfinex-derivatives","BTCF0:USTF0",1724429207163,0.08163827,61424.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429207359,0.00024427,61424.0,61418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429207566,0.00024427,61424.0,61421.0,0.04830618]
["bitfinex-derivatives","BTCF0:USTF0",1724429207763,0.00024427,61424.0,61423.0,0.04830618]
["bitfinex-derivatives","BTCF0:USTF0",1724429207963,0.00024427,61424.0,61421.0,0.42521901]
["bitfinex-derivatives","BTCF0:USTF0",1724429208764,0.00024427,61424.0,61422.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1724429208965,0.00024427,61424.0,61423.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1724429209175,0.00024427,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429209378,0.00124427,61424.0,61423.0,1.330595]
["bitfinex-derivatives","BTCF0:USTF0",1724429209673,0.081376,61437.0,61423.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1724429209877,0.081376,61437.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429210075,0.00084,61448.0,61442.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724429210278,0.081364,61446.0,61433.0,0.04824823]
["bitfinex-derivatives","BTCF0:USTF0",1724429210572,0.081364,61446.0,61434.0,0.04824823]
["bitfinex-derivatives","BTCF0:USTF0",1724429210573,0.081366,61445.0,61434.0,0.04824823]
["bitfinex-derivatives","BTCF0:USTF0",1724429211174,0.081366,61445.0,61442.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724429211474,0.081366,61445.0,61433.0,0.0484925]
["bitfinex-derivatives","BTCF0:USTF0",1724429211671,0.00024427,61446.0,61443.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724429211873,0.3608,61444.0,61443.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724429212876,0.001,61445.0,61443.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724429213381,0.081371,61441.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429213576,0.081373,61440.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429213879,0.08138,61434.0,61433.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429214376,0.17718,61434.0,61433.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429215073,0.17918,61434.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429215876,0.1825619,61434.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429216082,0.3608,61437.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429216481,0.08137,61442.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429217272,0.001,61434.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429218075,0.08138,61434.0,61433.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429218378,0.08138,61434.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429218883,0.08338,61434.0,61433.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1724429219978,0.081393,61425.0,61418.0,0.40904823]
["bitfinex-derivatives","BTCF0:USTF0",1724429220174,0.081393,61425.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429220676,0.00025,61423.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429221078,0.00025,61423.0,61418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429221667,0.00025,61423.0,61418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724429222485,0.00025,61423.0,61419.0,0.04824823]
["bitfinex-derivatives","BTCF0:USTF0",1724429222779,0.00024427,61427.0,61422.0,0.81513098]
["bitfinex-derivatives","BTCF0:USTF0",1724429222979,0.00024427,61427.0,61424.0,0.42537005]
["bitfinex-derivatives","BTCF0:USTF0",1724429223286,0.00024427,61427.0,61425.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429223484,0.130768,61444.0,61426.0,0.06457005]
["bitfinex-derivatives","BTCF0:USTF0",1724429223777,0.08481844,61441.0,61430.0,0.43845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429224383,0.08481844,61441.0,61432.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429224783,0.00024427,61442.0,61434.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429225180,0.00024427,61442.0,61433.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429225479,0.08495739,61442.0,61433.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429225781,0.08161527,61442.0,61434.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429226082,0.081376,61437.0,61432.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429226281,0.081376,61437.0,61433.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429226974,0.081376,61437.0,61434.0,0.04945203]
["bitfinex-derivatives","BTCF0:USTF0",1724429227280,0.3608,61441.0,61435.0,0.04845203]
["bitfinex-derivatives","BTCF0:USTF0",1724429227487,0.3608,61436.0,61429.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429227671,0.081386,61430.0,61429.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429228288,0.081388,61428.0,61421.0,0.06474996]
["bitfinex-derivatives","BTCF0:USTF0",1724429228473,0.081388,61428.0,61410.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1724429228474,0.081409,61412.0,61410.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1724429228672,0.081409,61412.0,61394.0,0.09676374]
["bitfinex-derivatives","BTCF0:USTF0",1724429228673,0.3608,61411.0,61408.0,0.04861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429229081,0.3608,61411.0,61405.0,0.04861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429229288,0.3608,61411.0,61403.0,0.04861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429229484,0.44222,61405.0,61402.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429229785,0.3608,61403.0,61402.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429229978,0.3608,61403.0,61389.0,0.40941278]
["bitfinex-derivatives","BTCF0:USTF0",1724429229979,0.7508,61403.0,61389.0,0.40941278]
["bitfinex-derivatives","BTCF0:USTF0",1724429230175,0.3608,61395.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429230374,0.081434,61394.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429230575,0.3608,61397.0,61389.0,0.442239]
["bitfinex-derivatives","BTCF0:USTF0",1724429230784,0.3608,61397.0,61385.0,0.43861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429230785,0.3608,61392.0,61385.0,0.43861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429230982,0.3608,61392.0,61386.0,0.04861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429231180,0.3608,61392.0,61385.0,0.43861278]
["bitfinex-derivatives","BTCF0:USTF0",1724429231381,0.3608,61392.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429231779,0.3608,61392.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429232189,0.081438,61391.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429232588,0.48868,61390.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429232884,0.3608,61392.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429233077,0.3608,61392.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429233272,0.3618,61392.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429233483,0.3618,61392.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429233685,0.3618,61392.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429233879,0.001,61390.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429234274,0.3618,61392.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429234275,0.3628,61392.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429234484,0.3618,61392.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429234785,0.3628,61392.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429235275,0.3628,61392.0,61390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429236484,0.002,61392.0,61390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429236687,0.002,61392.0,61390.0,3.853438]
["bitfinex-derivatives","BTCF0:USTF0",1724429236886,0.3628,61392.0,61390.0,3.853438]
["bitfinex-derivatives","BTCF0:USTF0",1724429237387,0.3628,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429237592,0.002,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429237991,0.002,61392.0,61391.0,3.851437]
["bitfinex-derivatives","BTCF0:USTF0",1724429238290,0.002,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429239988,0.001,61392.0,61391.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724429240184,0.002,61392.0,61391.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724429240385,0.001,61392.0,61391.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724429240584,0.001,61392.0,61391.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724429240585,0.002,61392.0,61391.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724429241981,0.002,61392.0,61391.0,0.0878085]
["bitfinex-derivatives","BTCF0:USTF0",1724429242791,0.002,61392.0,61391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429242980,0.081437,61391.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429243687,0.444236,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429243896,0.3628,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429244080,0.3628,61392.0,61391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429244278,0.3618,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429244480,0.001,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429245387,0.082436,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429246090,0.443236,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429246592,0.447236,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429247180,0.081439,61390.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429247499,0.3698,61392.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429247802,0.3698,61392.0,61381.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1724429247803,0.081441,61388.0,61381.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1724429247982,0.08144,61390.0,61381.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1724429248385,0.08144,61390.0,61380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724429248581,0.081447,61384.0,61380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724429248891,0.081447,61384.0,61380.0,0.04937613]
["bitfinex-derivatives","BTCF0:USTF0",1724429249087,0.081448,61383.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429249490,0.3608,61386.0,61378.0,0.00334534]
["bitfinex-derivatives","BTCF0:USTF0",1724429249687,0.3608,61386.0,61380.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429250197,0.3608,61386.0,61383.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429250691,0.001,61390.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429250896,0.001,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429251097,0.00024427,61395.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429251389,0.3608,61392.0,61383.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724429251597,0.3608,61392.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429251787,0.001,61386.0,61384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429252189,0.3608,61394.0,61384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429252387,0.081433,61394.0,61384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429252795,0.081433,61394.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429253004,0.00363204,61395.0,61393.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724429253193,0.3608,61413.0,61393.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724429253394,0.3608,61413.0,61390.0,1.31729278]
["bitfinex-derivatives","BTCF0:USTF0",1724429253395,0.081406,61415.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429253590,0.442199,61420.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429253792,0.3608,61427.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429254092,0.3608,61422.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429254299,0.001,61413.0,61412.0,0.08165327]
["bitfinex-derivatives","BTCF0:USTF0",1724429254600,0.00024427,61425.0,61412.0,0.75104427]
["bitfinex-derivatives","BTCF0:USTF0",1724429254796,0.00024427,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429255100,0.00024427,61425.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429255404,0.00024427,61425.0,61420.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1724429255405,0.001,61422.0,61420.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1724429256004,0.00024427,61425.0,61420.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1724429256005,0.00024427,61425.0,61421.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724429256597,0.00024427,61425.0,61423.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724429257100,0.001,61427.0,61425.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724429257293,0.081371,61442.0,61426.0,4.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724429257491,0.081371,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429257905,0.081371,61442.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429258403,0.00024427,61443.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429258404,0.081371,61441.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429258798,0.081371,61441.0,61431.0,0.37004427]
["bitfinex-derivatives","BTCF0:USTF0",1724429259299,0.002,61442.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429259903,0.002,61442.0,61440.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724429260307,0.001,61442.0,61440.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724429260496,0.002,61442.0,61440.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724429260698,0.002,61442.0,61440.0,0.569402]
["bitfinex-derivatives","BTCF0:USTF0",1724429261104,2.89914,61450.0,61437.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1724429261311,2.89914,61450.0,61444.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724429261608,2.89914,61450.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724429262102,0.081366,61445.0,61444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724429262299,0.081371,61441.0,61440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429262495,0.082371,61441.0,61440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429263105,0.081371,61441.0,61440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429263311,0.081374,61440.0,61437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724429263605,0.3608,61445.0,61437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724429263606,0.3608,61438.0,61437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724429264004,0.442175,61438.0,61437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724429264903,0.442175,61438.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429265400,0.081379,61435.0,61432.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429265601,0.3608,61438.0,61431.0,0.36104427]
["bitfinex-derivatives","BTCF0:USTF0",1724429266102,0.081383,61433.0,61431.0,0.36104427]
["bitfinex-derivatives","BTCF0:USTF0",1724429266408,0.081383,61432.0,61431.0,0.36104427]
["bitfinex-derivatives","BTCF0:USTF0",1724429266704,0.081383,61432.0,61431.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429267302,0.001,61433.0,61431.0,0.00124427]
["bitfinex-derivatives","BTCF0:USTF0",1724429267500,0.001,61433.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429268004,0.001,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429268196,0.36096051,61445.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429268197,0.082383,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429269117,0.443183,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429269902,0.442183,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429270300,0.081383,61432.0,61431.0,0.36704427]
["bitfinex-derivatives","BTCF0:USTF0",1724429271016,0.081383,61432.0,61431.0,0.36204427]
["bitfinex-derivatives","BTCF0:USTF0",1724429271306,0.081383,61432.0,61431.0,0.00124427]
["bitfinex-derivatives","BTCF0:USTF0",1724429271512,0.082383,61432.0,61431.0,0.00124427]
["bitfinex-derivatives","BTCF0:USTF0",1724429271917,0.082383,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429272403,0.443183,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429272908,0.082383,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429273103,0.082383,61432.0,61431.0,0.36704427]
["bitfinex-derivatives","BTCF0:USTF0",1724429274302,0.001,61432.0,61431.0,0.36704427]
["bitfinex-derivatives","BTCF0:USTF0",1724429274903,0.082383,61432.0,61431.0,0.36704427]
["bitfinex-derivatives","BTCF0:USTF0",1724429276905,0.082383,61432.0,61431.0,0.00624427]
["bitfinex-derivatives","BTCF0:USTF0",1724429277509,0.001,61432.0,61431.0,0.08762827]
["bitfinex-derivatives","BTCF0:USTF0",1724429278111,0.001,61432.0,61431.0,3.85762827]
["bitfinex-derivatives","BTCF0:USTF0",1724429278306,0.082383,61432.0,61431.0,3.85762827]
["bitfinex-derivatives","BTCF0:USTF0",1724429278814,0.001,61432.0,61431.0,3.85762827]
["bitfinex-derivatives","BTCF0:USTF0",1724429279613,0.081358,61452.0,61442.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724429279809,0.081358,61452.0,61444.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429279810,0.08152651,61445.0,61444.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429280319,0.16289251,61445.0,61444.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429280522,0.081374,61439.0,61438.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429280814,0.081374,61439.0,61431.0,0.07103226]
["bitfinex-derivatives","BTCF0:USTF0",1724429280815,0.081383,61432.0,61431.0,0.00461357]
["bitfinex-derivatives","BTCF0:USTF0",1724429281524,0.081383,61432.0,61431.0,0.05298537]
["bitfinex-derivatives","BTCF0:USTF0",1724429281713,0.081383,61432.0,61431.0,0.00461357]
["bitfinex-derivatives","BTCF0:USTF0",1724429282115,0.081383,61432.0,61431.0,0.06940156]
["bitfinex-derivatives","BTCF0:USTF0",1724429282315,0.3608,61434.0,61426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724429282511,0.081383,61432.0,61428.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724429282917,0.3608,61434.0,61424.0,0.48676374]
["bitfinex-derivatives","BTCF0:USTF0",1724429283122,0.3608,61434.0,61428.0,0.09676374]
["bitfinex-derivatives","BTCF0:USTF0",1724429283323,0.3608,61434.0,61431.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429283513,0.3618,61434.0,61433.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429284019,0.3608,61434.0,61431.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429284225,0.3618,61434.0,61433.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724429284524,0.3628,61434.0,61433.0,0.20536002]
["bitfinex-derivatives","BTCF0:USTF0",1724429285221,0.3618,61434.0,61433.0,0.20536002]
["bitfinex-derivatives","BTCF0:USTF0",1724429285417,0.44318,61434.0,61433.0,0.12397802]
["bitfinex-derivatives","BTCF0:USTF0",1724429285617,0.44318,61434.0,61433.0,0.12398099]
["bitfinex-derivatives","BTCF0:USTF0",1724429285818,0.3618,61434.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429286020,0.081383,61433.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429286225,0.081383,61432.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429286425,0.081383,61432.0,61431.0,0.12898519]
["bitfinex-derivatives","BTCF0:USTF0",1724429286925,0.081383,61432.0,61431.0,0.22574893]
["bitfinex-derivatives","BTCF0:USTF0",1724429287131,0.081383,61432.0,61431.0,0.22415559]
["bitfinex-derivatives","BTCF0:USTF0",1724429287631,0.081383,61432.0,61431.0,0.12739185]
["bitfinex-derivatives","BTCF0:USTF0",1724429287931,0.081383,61432.0,61431.0,0.22415559]
["bitfinex-derivatives","BTCF0:USTF0",1724429287932,0.082383,61432.0,61431.0,0.22415559]
["bitfinex-derivatives","BTCF0:USTF0",1724429288228,0.082383,61432.0,61431.0,0.22915559]
["bitfinex-derivatives","BTCF0:USTF0",1724429288431,0.082383,61432.0,61431.0,0.13239185]
["bitfinex-derivatives","BTCF0:USTF0",1724429288619,0.001,61432.0,61431.0,0.60377585]
["bitfinex-derivatives","BTCF0:USTF0",1724429288827,0.001,61432.0,61431.0,0.70125842]
["bitfinex-derivatives","BTCF0:USTF0",1724429289630,0.082383,61432.0,61431.0,0.12898519]
["bitfinex-derivatives","BTCF0:USTF0",1724429290433,0.001,61432.0,61431.0,0.21036919]
["bitfinex-derivatives","BTCF0:USTF0",1724429291537,0.001,61432.0,61431.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724429291731,0.082383,61432.0,61431.0,0.21036399]
["bitfinex-derivatives","BTCF0:USTF0",1724429292932,0.082383,61432.0,61431.0,0.12897999]
["bitfinex-derivatives","BTCF0:USTF0",1724429293531,0.570743,61432.0,61431.0,0.12897999]
["bitfinex-derivatives","BTCF0:USTF0",1724429293735,0.570743,61432.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429293930,0.61943736,61432.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429294334,0.570743,61432.0,61431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429294633,0.081387,61429.0,61428.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724429294837,0.442187,61429.0,61428.0,0.20538143]
["bitfinex-derivatives","BTCF0:USTF0",1724429295232,0.081391,61426.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429295431,0.21157907,61426.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724429295634,0.21157907,61426.0,61420.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1724429295635,0.162796,61421.0,61420.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1724429295835,0.523596,61421.0,61420.0,0.0002049]
["bitfinex-derivatives","BTCF0:USTF0",1724429296141,0.3608,61421.0,61420.0,0.0816039]
["bitfinex-derivatives","BTCF0:USTF0",1724429296532,0.001,61429.0,61420.0,1.09405159]
["bitfinex-derivatives","BTCF0:USTF0",1724429296736,0.001,61429.0,61425.0,0.09749271]
["bitfinex-derivatives","BTCF0:USTF0",1724429296935,0.001,61429.0,61426.0,0.12400769]
["bitfinex-derivatives","BTCF0:USTF0",1724429297233,0.001,61429.0,61427.0,0.12400769]
["bitfinex-derivatives","BTCF0:USTF0",1724429297430,0.00339221,61431.0,61429.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724429297637,0.081385,61431.0,61429.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724429298035,0.36129427,61432.0,61431.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724429298828,0.00049427,61432.0,61431.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724429299035,0.36129427,61432.0,61431.0,0.20536839]
["bitfinex-derivatives","BTCF0:USTF0",1724429299236,0.36129427,61432.0,61431.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724429299942,0.36129427,61432.0,61431.0,0.20536465]
["bitfinex-derivatives","BTCF0:USTF0",1724429300742,0.36229427,61432.0,61431.0,0.20536415]
["bitfinex-derivatives","BTCF0:USTF0",1724429300944,0.36229427,61432.0,61431.0,0.20636415]
["bitfinex-derivatives","BTCF0:USTF0",1724429301153,0.00149427,61432.0,61431.0,0.59636415]
["bitfinex-derivatives","BTCF0:USTF0",1724429301345,0.04877865,61449.0,61446.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724429301545,0.04877865,61449.0,61431.0,2.00452201]
["bitfinex-derivatives","BTCF0:USTF0",1724429301546,3.26078,61450.0,61444.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1724429301752,0.3608,61445.0,61439.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429301952,0.3608,61445.0,61440.0,0.12396049]
["bitfinex-derivatives","BTCF0:USTF0",1724429302150,0.3608,61445.0,61441.0,0.12395902]
["bitfinex-derivatives","BTCF0:USTF0",1724429302351,0.3608,61445.0,61439.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429302352,0.3608,61445.0,61444.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429303057,0.3608,61445.0,61444.0,3.851367]
["bitfinex-derivatives","BTCF0:USTF0",1724429304056,0.3618,61445.0,61444.0,3.853367]
["bitfinex-derivatives","BTCF0:USTF0",1724429304357,0.001,61445.0,61444.0,4.214167]
["bitfinex-derivatives","BTCF0:USTF0",1724429304556,0.001,61445.0,61444.0,4.17173581]
["bitfinex-derivatives","BTCF0:USTF0",1724429304762,0.002,61445.0,61444.0,4.17473581]
["bitfinex-derivatives","BTCF0:USTF0",1724429305355,0.002,61445.0,61444.0,4.17673581]
["bitfinex-derivatives","BTCF0:USTF0",1724429306050,0.00024427,61449.0,61448.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724429307855,0.00124427,61449.0,61448.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1724429308051,0.00224427,61449.0,61448.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1724429308261,2.89998,61450.0,61448.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1724429308262,2.35222427,61450.0,61449.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724429308465,2.35138427,61450.0,61449.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1724429308664,2.35138427,61450.0,61449.0,0.77484291]
["bitfinex-derivatives","BTCF0:USTF0",1724429308967,1.93142809,61450.0,61449.0,0.77484291]
["bitfinex-derivatives","BTCF0:USTF0",1724429309359,1.93142809,61450.0,61449.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1724429309862,1.93242809,61450.0,61449.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1724429310271,1.93342809,61450.0,61449.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1724429310561,1.93342809,61450.0,61449.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1724429311664,1.93342809,61450.0,61449.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1724429312058,1.93342809,61450.0,61449.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1724429312459,0.00342809,61450.0,61449.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1724429312964,0.00342809,61450.0,61449.0,4.79472]
["bitfinex-derivatives","BTCF0:USTF0",1724429313168,0.00016051,61456.0,61455.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724429313468,0.3608,61472.0,61455.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429313660,0.081322,61479.0,61468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429313854,0.0456,61477.0,61475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429314059,0.3608,61480.0,61475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429314565,0.3608,61480.0,61479.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724429314965,0.00345381,61482.0,61475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429315268,0.3608,61486.0,61481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429315656,0.3608,61486.0,61485.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724429316562,0.00341793,61490.0,61485.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429316762,0.3608,61495.0,61485.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724429316964,0.3608,61495.0,61492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429317365,0.3608,61502.0,61492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429317560,0.081287,61505.0,61497.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724429317760,0.3608,61508.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724429317968,0.3608,61508.0,61500.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724429317969,0.3608,61508.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724429318168,0.36413386,61508.0,61503.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724429318569,0.36413386,61508.0,61504.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429319860,0.3608,61508.0,61507.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429320060,0.014,61508.0,61507.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429320361,0.026,61508.0,61507.0,1.359044]
["bitfinex-derivatives","BTCF0:USTF0",1724429321068,0.014,61508.0,61507.0,1.72424249]
["bitfinex-derivatives","BTCF0:USTF0",1724429321263,0.028,61508.0,61507.0,1.72424249]
["bitfinex-derivatives","BTCF0:USTF0",1724429321657,0.014,61508.0,61507.0,1.72424249]
["bitfinex-derivatives","BTCF0:USTF0",1724429321862,0.014,61508.0,61507.0,1.72324249]
["bitfinex-derivatives","BTCF0:USTF0",1724429322067,0.014,61508.0,61507.0,1.72824249]
["bitfinex-derivatives","BTCF0:USTF0",1724429322570,0.3608,61520.0,61515.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724429322767,0.3608,61520.0,61516.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724429322958,0.081268,61519.0,61512.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724429323162,0.3608,61520.0,61508.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429323370,0.3608,61520.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429323874,0.081266,61521.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429323875,0.3608,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429324368,0.442073,61515.0,61508.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429324563,0.442073,61515.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724429324763,0.3608,61515.0,61508.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429325067,0.3618,61515.0,61513.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724429325377,0.004,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429325769,0.004,61515.0,61514.0,0.568954]
["bitfinex-derivatives","BTCF0:USTF0",1724429325968,0.001,61515.0,61514.0,0.968954]
["bitfinex-derivatives","BTCF0:USTF0",1724429326560,0.001,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429326765,0.081259,61526.0,61520.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724429327074,0.3608,61521.0,61515.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724429327371,0.3608,61528.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429327372,0.081263,61523.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429327563,0.3608,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429328465,0.081258,61527.0,61521.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724429328666,0.081258,61527.0,61522.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724429329068,0.36423142,61528.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429329069,0.3608,61523.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429329271,0.008,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429330071,0.089267,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429330877,0.087267,61520.0,61516.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724429331266,0.087267,61520.0,61517.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724429331677,0.081269,61518.0,61513.0,0.39333103]
["bitfinex-derivatives","BTCF0:USTF0",1724429331875,0.014,61520.0,61513.0,0.39333103]
["bitfinex-derivatives","BTCF0:USTF0",1724429332478,0.006,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429332674,0.012,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429332879,0.006,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429333079,0.009,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724429333576,0.89964,61520.0,61517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429333767,0.081278,61512.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724429333967,0.0461,61511.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724429334464,0.4069,61511.0,61507.0,0.00345328]
["bitfinex-derivatives","BTCF0:USTF0",1724429334664,0.4069,61511.0,61504.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724429334869,0.081281,61509.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724429335071,0.081281,61509.0,61506.0,0.00344235]
["bitfinex-derivatives","BTCF0:USTF0",1724429335863,0.081281,61509.0,61508.0,0.08152588]
["bitfinex-derivatives","BTCF0:USTF0",1724429336063,0.081281,61509.0,61508.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429336279,0.081281,61509.0,61508.0,0.00424388]
["bitfinex-derivatives","BTCF0:USTF0",1724429336781,0.082281,61509.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429337371,0.081281,61509.0,61508.0,0.00424388]
["bitfinex-derivatives","BTCF0:USTF0",1724429337564,0.082281,61509.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429339174,0.001,61509.0,61508.0,0.09252588]
["bitfinex-derivatives","BTCF0:USTF0",1724429339583,0.001,61509.0,61508.0,0.08552588]
["bitfinex-derivatives","BTCF0:USTF0",1724429339584,0.3608,61509.0,61508.0,0.08552588]
["bitfinex-derivatives","BTCF0:USTF0",1724429339776,0.443081,61509.0,61508.0,0.09252588]
["bitfinex-derivatives","BTCF0:USTF0",1724429340182,0.3608,61509.0,61508.0,0.08552588]
["bitfinex-derivatives","BTCF0:USTF0",1724429340477,0.3618,61509.0,61508.0,0.09252588]
["bitfinex-derivatives","BTCF0:USTF0",1724429341080,0.3618,61509.0,61508.0,0.08852588]
["bitfinex-derivatives","BTCF0:USTF0",1724429341378,0.3618,61509.0,61508.0,0.09252588]
["bitfinex-derivatives","BTCF0:USTF0",1724429341880,0.001,61509.0,61508.0,0.09252588]
["bitfinex-derivatives","BTCF0:USTF0",1724429342473,0.3608,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724429342674,0.36418272,61517.0,61510.0,0.04824493]
["bitfinex-derivatives","BTCF0:USTF0",1724429342870,0.3608,61512.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429343071,0.162562,61509.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429343283,0.081281,61509.0,61508.0,0.00424388]
["bitfinex-derivatives","BTCF0:USTF0",1724429343478,0.615501,61509.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429343980,0.614501,61509.0,61508.0,0.00424388]
["bitfinex-derivatives","BTCF0:USTF0",1724429344280,0.695782,61509.0,61508.0,0.01124388]
["bitfinex-derivatives","BTCF0:USTF0",1724429344478,0.695782,61509.0,61508.0,0.00724388]
["bitfinex-derivatives","BTCF0:USTF0",1724429344676,0.695782,61509.0,61500.0,0.04824493]
["bitfinex-derivatives","BTCF0:USTF0",1724429344677,0.081292,61501.0,61500.0,0.04824493]
["bitfinex-derivatives","BTCF0:USTF0",1724429344877,0.3608,61501.0,61499.0,0.04824493]
["bitfinex-derivatives","BTCF0:USTF0",1724429345068,0.046,61500.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724429345272,0.00344162,61509.0,61499.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1724429345583,0.002,61509.0,61508.0,0.81659026]
["bitfinex-derivatives","BTCF0:USTF0",1724429345782,0.002,61509.0,61508.0,0.752082]
["bitfinex-derivatives","BTCF0:USTF0",1724429346174,0.00024254,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724429346375,0.00024254,61515.0,61514.0,0.83283104]
["bitfinex-derivatives","BTCF0:USTF0",1724429346577,0.00024254,61515.0,61514.0,0.95587856]
["bitfinex-derivatives","BTCF0:USTF0",1724429348378,0.00324254,61515.0,61514.0,0.95587856]
["bitfinex-derivatives","BTCF0:USTF0",1724429348979,0.081246,61536.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724429349180,0.4102,61538.0,61529.0,0.14576948]
["bitfinex-derivatives","BTCF0:USTF0",1724429349375,0.081245,61536.0,61535.0,0.04838285]
["bitfinex-derivatives","BTCF0:USTF0",1724429349574,0.081245,61536.0,61534.0,0.04837519]
["bitfinex-derivatives","BTCF0:USTF0",1724429349770,0.081245,61536.0,61533.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429349771,0.4,61536.0,61533.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429349989,0.04873275,61535.0,61531.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429350172,0.442051,61532.0,61531.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429350377,0.442051,61532.0,61530.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429350783,0.442051,61532.0,61531.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429350984,0.3608,61532.0,61530.0,0.04837541]
["bitfinex-derivatives","BTCF0:USTF0",1724429351182,0.023,61536.0,61529.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1724429351491,0.023,61536.0,61533.0,0.12964449]
["bitfinex-derivatives","BTCF0:USTF0",1724429351680,0.081251,61532.0,61531.0,0.04839549]
["bitfinex-derivatives","BTCF0:USTF0",1724429351877,0.081252,61531.0,61530.0,0.04839549]
["bitfinex-derivatives","BTCF0:USTF0",1724429352277,0.3838,61532.0,61529.0,0.08149788]
["bitfinex-derivatives","BTCF0:USTF0",1724429352482,0.023,61532.0,61529.0,0.08149788]
["bitfinex-derivatives","BTCF0:USTF0",1724429352684,0.023,61532.0,61530.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724429352882,0.023,61532.0,61531.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724429353289,0.023,61532.0,61531.0,0.12966812]
["bitfinex-derivatives","BTCF0:USTF0",1724429353580,0.013,61532.0,61531.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724429353985,0.081252,61531.0,61529.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429354192,0.442052,61531.0,61529.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429354390,0.442052,61531.0,61529.0,0.08149788]
["bitfinex-derivatives","BTCF0:USTF0",1724429354684,0.01,61532.0,61531.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724429354885,0.01,61532.0,61531.0,0.832052]
["bitfinex-derivatives","BTCF0:USTF0",1724429355090,0.013,61536.0,61535.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724429355278,0.013,61536.0,61535.0,0.12963757]
["bitfinex-derivatives","BTCF0:USTF0",1724429355479,0.00349669,61542.0,61541.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724429355688,0.00577,61543.0,61536.0,0.04835424]
["bitfinex-derivatives","BTCF0:USTF0",1724429355894,0.00577,61543.0,61531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724429355895,0.3608,61539.0,61531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724429356186,0.3608,61539.0,61524.0,0.06451548]
["bitfinex-derivatives","BTCF0:USTF0",1724429356187,0.3608,61532.0,61524.0,0.04835424]
["bitfinex-derivatives","BTCF0:USTF0",1724429356386,0.3608,61534.0,61529.0,0.08349788]
["bitfinex-derivatives","BTCF0:USTF0",1724429356592,0.3608,61534.0,61529.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1724429356783,0.3608,61534.0,61533.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724429357083,0.3608,61534.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429357084,0.01,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429357486,0.08125,61533.0,61530.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724429357883,0.08125,61533.0,61531.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724429358396,0.01,61532.0,61531.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724429358581,0.023,61532.0,61531.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724429358780,0.104251,61532.0,61531.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724429359184,0.091251,61532.0,61531.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724429359483,0.01,61532.0,61531.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1724429359681,0.01,61532.0,61531.0,0.50851179]
["bitfinex-derivatives","BTCF0:USTF0",1724429359885,0.013,61533.0,61532.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724429359886,0.023,61533.0,61532.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724429360283,0.023,61533.0,61532.0,0.568811]
["bitfinex-derivatives","BTCF0:USTF0",1724429360482,0.013,61533.0,61532.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724429361189,0.00577,61543.0,61531.0,0.42621261]
["bitfinex-derivatives","BTCF0:USTF0",1724429361495,0.00577,61543.0,61541.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724429362197,0.09040911,61543.0,61539.0,3.85216]
["bitfinex-derivatives","BTCF0:USTF0",1724429362397,0.09040911,61543.0,61539.0,3.85124]
["bitfinex-derivatives","BTCF0:USTF0",1724429362897,0.09040911,61543.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724429363087,0.00917311,61543.0,61541.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724429363292,0.01917311,61543.0,61541.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724429363884,0.01917311,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724429364100,0.01917311,61543.0,61539.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724429364392,0.01917311,61543.0,61538.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724429364393,0.081237,61542.0,61541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429364586,0.081237,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429365290,0.081237,61542.0,61541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429366296,0.08124,61541.0,61538.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1724429366888,0.08124,61541.0,61539.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724429367102,0.08124,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724429367597,0.01,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724429368295,0.013,61542.0,61541.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724429368598,0.00577,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724429368790,0.00577,61543.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429368791,0.00577,61543.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429368985,0.00577,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724429369796,0.00577,61543.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724429370696,0.01477,61543.0,61542.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1724429371398,0.01477,61543.0,61542.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724429371695,0.01477,61543.0,61542.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1724429371904,0.02577,61543.0,61542.0,1.331517]
["bitfinex-derivatives","BTCF0:USTF0",1724429372401,0.02577,61543.0,61542.0,1.412754]
["bitfinex-derivatives","BTCF0:USTF0",1724429372601,0.02577,61543.0,61542.0,1.331517]
["bitfinex-derivatives","BTCF0:USTF0",1724429373199,0.02,61543.0,61542.0,1.412754]
["bitfinex-derivatives","BTCF0:USTF0",1724429373402,0.04873275,61562.0,61552.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724429373601,0.04873275,61562.0,61557.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429373905,0.04873275,61565.0,61558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429374100,0.36420621,61568.0,61558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429374301,0.09685332,61583.0,61558.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429374302,0.04846218,61571.0,61563.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429374495,0.42584338,61577.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429374496,0.40926218,61572.0,61561.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429374698,0.00348594,61576.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429374895,0.04846218,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724429375100,0.04846218,61578.0,61569.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429375294,0.04846218,61578.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724429375495,0.04846218,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724429375806,0.04846218,61587.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724429376005,0.04846218,61586.0,61578.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724429376206,0.12964318,61585.0,61578.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724429376397,0.081181,61585.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724429376596,0.081181,61585.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724429377099,0.04846218,61587.0,61584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429377303,0.04846218,61597.0,61590.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724429377600,0.081162,61599.0,61590.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724429377805,0.081164,61598.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429378101,0.12962618,61598.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429378401,0.081164,61598.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429378602,0.081164,61598.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429379114,0.441969,61594.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429379501,0.081172,61592.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429379706,0.3608,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429380005,0.3608,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429380205,1.24788,61591.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429380506,1.24788,61591.0,61587.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429380507,0.48708,61590.0,61587.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429380694,0.3608,61591.0,61587.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429380901,0.3608,61591.0,61589.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724429381292,0.0034038,61592.0,61590.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724429381493,0.3608,61597.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429382099,0.36427304,61597.0,61587.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724429382300,0.36427304,61597.0,61589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429382895,0.00347304,61597.0,61594.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724429383204,0.3608,61597.0,61589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429383401,0.3608,61591.0,61589.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724429383607,0.3608,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724429384003,0.081169,61594.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724429384199,0.081169,61594.0,61590.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724429384602,0.3608,61591.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429384800,0.081177,61588.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429385402,0.3658,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724429386500,0.3638,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724429386701,0.003,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724429387103,0.00539531,61594.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429387403,0.005,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724429388307,0.003,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724429388606,0.002,61594.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724429388810,0.002,61594.0,61593.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1724429389308,0.002,61594.0,61593.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1724429389512,0.002,61594.0,61593.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1724429390707,0.005,61594.0,61593.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1724429391606,0.005,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429391912,0.005,61594.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429392210,0.086169,61594.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429392411,0.086169,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429393310,0.005,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429394121,0.086169,61594.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429394312,0.086169,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429395312,0.005,61594.0,61593.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1724429397608,0.005,61594.0,61593.0,0.39665831]
["bitfinex-derivatives","BTCF0:USTF0",1724429397914,0.005,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429399010,0.086169,61594.0,61593.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724429399802,0.086169,61594.0,61593.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1724429401008,0.005,61594.0,61593.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1724429401818,0.005,61594.0,61593.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1724429402205,0.00340358,61600.0,61599.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724429402407,0.3608,61601.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724429402607,0.081167,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429404309,0.14821038,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429404508,0.15121038,61597.0,61596.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724429405405,0.086167,61597.0,61596.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724429405906,0.15098862,61597.0,61596.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724429406114,0.15098862,61597.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429406115,1.054373,61597.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429406315,1.054373,61597.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429406316,0.8791513,61597.0,61590.0,0.12942478]
["bitfinex-derivatives","BTCF0:USTF0",1724429406517,0.081171,61593.0,61589.0,0.04825178]
["bitfinex-derivatives","BTCF0:USTF0",1724429406716,0.3658,61597.0,61590.0,0.04835098]
["bitfinex-derivatives","BTCF0:USTF0",1724429406717,0.0648483,61591.0,61590.0,0.04835098]
["bitfinex-derivatives","BTCF0:USTF0",1724429406915,0.44685948,61597.0,61589.0,0.04835098]
["bitfinex-derivatives","BTCF0:USTF0",1724429406916,0.08105948,61595.0,61589.0,0.04835098]
["bitfinex-derivatives","BTCF0:USTF0",1724429407113,0.06484693,61592.0,61591.0,0.12952398]
["bitfinex-derivatives","BTCF0:USTF0",1724429407418,0.06484693,61594.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724429407607,0.06484693,61596.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429407811,0.06984693,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429408016,0.06484693,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429408522,0.16221948,61601.0,61599.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724429409113,0.081162,61599.0,61593.0,0.04834448]
["bitfinex-derivatives","BTCF0:USTF0",1724429409312,0.3608,61595.0,61593.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724429409519,0.08105948,61596.0,61590.0,0.04834448]
["bitfinex-derivatives","BTCF0:USTF0",1724429409520,0.081166,61596.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429409717,0.3608,61597.0,61592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429409917,0.44385948,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429410223,0.3628,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429410526,0.44385948,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429410724,0.44185948,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429410922,0.52302448,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724429411220,0.44385948,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429411517,0.06686048,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429411720,0.06686048,61597.0,61596.0,0.13053451]
["bitfinex-derivatives","BTCF0:USTF0",1724429411919,0.002,61597.0,61596.0,0.13053451]
["bitfinex-derivatives","BTCF0:USTF0",1724429412110,0.06686029,61597.0,61596.0,0.13053451]
["bitfinex-derivatives","BTCF0:USTF0",1724429412315,0.002,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429412511,0.3628,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429412724,0.52502448,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429413019,0.47027715,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429413411,0.47027715,61597.0,61596.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724429413817,0.95831715,61597.0,61596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429414120,0.95831715,61597.0,61587.0,0.04861217]
["bitfinex-derivatives","BTCF0:USTF0",1724429414121,0.081172,61592.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429414424,0.3608,61589.0,61588.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724429414722,0.081177,61588.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429415025,0.62879304,61588.0,61587.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429415525,0.081178,61587.0,61577.0,0.04836851]
["bitfinex-derivatives","BTCF0:USTF0",1724429415825,0.7216,61578.0,61569.0,0.04836851]
["bitfinex-derivatives","BTCF0:USTF0",1724429416017,0.08109392,61573.0,61568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429416216,0.3608,61572.0,61568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429416517,0.06487713,61571.0,61568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429416720,0.3608,61572.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724429416924,0.4142,61572.0,61570.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724429417224,0.4142,61572.0,61564.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429417418,0.3608,61565.0,61564.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429418420,0.42550055,61565.0,61564.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429418826,0.42884679,61565.0,61564.0,0.00524366]
["bitfinex-derivatives","BTCF0:USTF0",1724429419125,1.33263324,61565.0,61564.0,0.00524366]
["bitfinex-derivatives","BTCF0:USTF0",1724429419317,1.39728293,61565.0,61564.0,0.00524366]
["bitfinex-derivatives","BTCF0:USTF0",1724429419820,0.93263324,61565.0,61564.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1724429420120,1.33263324,61565.0,61564.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1724429420326,0.44535324,61565.0,61564.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1724429420524,0.36414624,61565.0,61564.0,0.00524366]
["bitfinex-derivatives","BTCF0:USTF0",1724429420824,0.002,61565.0,61564.0,0.39145166]
["bitfinex-derivatives","BTCF0:USTF0",1724429421121,0.3638,61565.0,61564.0,0.39545166]
["bitfinex-derivatives","BTCF0:USTF0",1724429421626,0.005,61565.0,61564.0,4.16245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429421825,0.005,61565.0,61564.0,0.39245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429423023,0.005,61565.0,61564.0,0.08245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429423215,0.005,61565.0,61564.0,0.39245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429423523,0.003,61565.0,61564.0,4.16145166]
["bitfinex-derivatives","BTCF0:USTF0",1724429423727,0.005,61565.0,61564.0,4.16245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429424120,0.006,61565.0,61564.0,4.16245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429425424,0.006,61565.0,61564.0,3.85245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429425626,0.3668,61565.0,61564.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429426238,0.006,61565.0,61564.0,0.08245166]
["bitfinex-derivatives","BTCF0:USTF0",1724429427418,0.006,61565.0,61564.0,0.44325166]
["bitfinex-derivatives","BTCF0:USTF0",1724429429226,0.006,61565.0,61564.0,0.44660975]
["bitfinex-derivatives","BTCF0:USTF0",1724429431825,0.00024295,61576.0,61564.0,0.44660975]
["bitfinex-derivatives","BTCF0:USTF0",1724429431826,0.00024295,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429432021,0.00024295,61576.0,61575.0,0.751994]
["bitfinex-derivatives","BTCF0:USTF0",1724429432431,0.00024295,61576.0,61575.0,4.521994]
["bitfinex-derivatives","BTCF0:USTF0",1724429433229,0.00224295,61576.0,61575.0,4.522994]
["bitfinex-derivatives","BTCF0:USTF0",1724429435029,0.00224295,61576.0,61575.0,4.52632771]
["bitfinex-derivatives","BTCF0:USTF0",1724429435231,0.3608,61588.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724429435425,0.00342069,61590.0,61585.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429435621,0.40925124,61595.0,61593.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724429435828,0.081166,61596.0,61585.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429436132,0.081166,61596.0,61578.0,0.04836851]
["bitfinex-derivatives","BTCF0:USTF0",1724429436133,0.3608,61588.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429436326,0.081192,61576.0,61558.0,0.40916851]
["bitfinex-derivatives","BTCF0:USTF0",1724429436528,0.081192,61576.0,61563.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724429436529,0.081206,61566.0,61563.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724429436726,0.081202,61569.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429436929,0.3608,61565.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724429437233,0.00088,61575.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724429437427,0.2274,61579.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429437428,0.2274,61579.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724429438625,0.23085172,61579.0,61573.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724429438826,0.04845589,61576.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429439035,0.441992,61577.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724429439036,0.40925589,61577.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724429439236,0.3608,61577.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724429439437,0.40925589,61577.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724429440438,0.40925589,61577.0,61576.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724429441333,0.3608,61577.0,61576.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724429441536,0.04849264,61590.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724429441733,0.3608,61586.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724429442032,0.3608,61586.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429442033,0.081191,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429442233,0.086191,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429442735,0.081191,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429443038,0.081191,61577.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429443039,0.081196,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429443337,0.441996,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429446134,0.3608,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429446341,0.3608,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429446538,0.06474097,61575.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429446737,0.06474097,61575.0,61574.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429447237,0.081195,61574.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429447436,0.42554366,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429447627,0.081195,61574.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429447827,0.42554251,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429448045,0.3608,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429448335,0.443996,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429448732,0.441996,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429449344,0.443996,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429450534,0.443996,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429450842,0.3628,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429451833,0.05159496,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429452342,0.0647863,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429453732,0.0687863,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429453935,0.004,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429454731,0.06880574,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429455031,0.05260038,61576.0,61575.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724429455234,0.05260038,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429455235,0.004,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429455839,0.06880574,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429456034,0.06480574,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429456338,0.06880574,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429456541,0.004,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429456930,0.14999774,61576.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429457137,0.081196,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429457435,0.52308992,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429457635,0.441996,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429457831,0.52308992,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429458341,0.16228992,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429458547,0.16228992,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429458548,0.441996,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429458738,0.3608,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429459043,0.3638,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429459339,0.3608,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429459644,0.003,61573.0,61572.0,0.08144166]
["bitfinex-derivatives","BTCF0:USTF0",1724429459940,0.3608,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429461537,0.00345589,61577.0,61576.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724429461737,0.45810511,61584.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724429461738,0.52308392,61578.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724429461941,0.52308392,61578.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429461942,0.38712005,61578.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429462144,0.081195,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429462440,0.084195,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429462642,0.16522608,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429462833,0.081195,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429463040,0.16222608,61574.0,61573.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724429463840,0.081196,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429464045,0.52302708,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429464338,1.03675484,61573.0,61572.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429464535,0.95555884,61573.0,61560.0,0.04836851]
["bitfinex-derivatives","BTCF0:USTF0",1724429464741,0.04864013,61561.0,61559.0,0.04836851]
["bitfinex-derivatives","BTCF0:USTF0",1724429464944,0.04864013,61562.0,61560.0,0.04850116]
["bitfinex-derivatives","BTCF0:USTF0",1724429465133,0.04864013,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724429465331,0.3608,61567.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724429465534,0.3608,61567.0,61566.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724429466130,0.08106603,61570.0,61563.0,0.04850116]
["bitfinex-derivatives","BTCF0:USTF0",1724429466334,0.0648744,61566.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724429466646,0.06487353,61567.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724429466847,0.06487353,61569.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724429467739,0.00024366,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724429467740,0.08130969,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724429468145,0.00024366,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724429469250,0.00724366,61572.0,61571.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724429469948,0.00124366,61572.0,61571.0,0.13317172]
["bitfinex-derivatives","BTCF0:USTF0",1724429470136,0.00124366,61572.0,61571.0,0.20117172]
["bitfinex-derivatives","BTCF0:USTF0",1724429470644,0.00124366,61572.0,61571.0,0.19870954]
["bitfinex-derivatives","BTCF0:USTF0",1724429470838,0.00124366,61572.0,61571.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1724429471145,0.00124366,61572.0,61571.0,0.19870954]
["bitfinex-derivatives","BTCF0:USTF0",1724429471546,0.00124366,61572.0,61571.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1724429471937,0.00024366,61572.0,61571.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1724429472137,0.07212666,61572.0,61571.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1724429472333,0.07212666,61572.0,61571.0,0.19970954]
["bitfinex-derivatives","BTCF0:USTF0",1724429472547,0.00724366,61572.0,61571.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1724429472841,1e-08,61572.0,61571.0,0.592198]
["bitfinex-derivatives","BTCF0:USTF0",1724429473233,0.04865779,61578.0,61575.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724429473436,0.04865779,61578.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429473637,0.04865779,61579.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724429473837,0.04865779,61579.0,61578.0,0.12965345]
["bitfinex-derivatives","BTCF0:USTF0",1724429474553,0.00024366,61585.0,61578.0,0.12965345]
["bitfinex-derivatives","BTCF0:USTF0",1724429474554,0.00024366,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724429475245,0.00024366,61585.0,61584.0,0.133482]
["bitfinex-derivatives","BTCF0:USTF0",1724429475441,0.00024366,61585.0,61584.0,0.18188497]
["bitfinex-derivatives","BTCF0:USTF0",1724429475839,0.00924366,61585.0,61584.0,0.18288485]
["bitfinex-derivatives","BTCF0:USTF0",1724429476347,0.00924366,61585.0,61584.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724429477546,0.00924366,61585.0,61584.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724429478352,0.00924366,61585.0,61584.0,0.164364]
["bitfinex-derivatives","BTCF0:USTF0",1724429478646,0.00924366,61585.0,61584.0,0.21276685]
["bitfinex-derivatives","BTCF0:USTF0",1724429479053,0.064883,61605.0,61597.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724429479351,0.3608,61609.0,61607.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724429479549,0.3608,61609.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724429479550,0.081153,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724429480142,0.42910333,61609.0,61599.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429480348,0.42910333,61609.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724429480349,4e-05,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724429482145,4e-05,61606.0,61605.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724429483347,4e-05,61606.0,61605.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724429484955,4e-05,61606.0,61605.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1724429485347,4e-05,61606.0,61605.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724429502965,4e-05,61606.0,61605.0,0.164308]
["bitfinex-derivatives","BTCF0:USTF0",1724429506968,4e-05,61606.0,61605.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1724429507175,4e-05,61606.0,61605.0,0.29386502]
["bitfinex-derivatives","BTCF0:USTF0",1724429507379,4e-05,61606.0,61605.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1724429507579,4e-05,61606.0,61605.0,0.298762]
["bitfinex-derivatives","BTCF0:USTF0",1724429508274,0.064883,61611.0,61610.0,0.162296]
["bitfinex-derivatives","BTCF0:USTF0",1724429508469,0.064883,61614.0,61610.0,0.73538394]
["bitfinex-derivatives","BTCF0:USTF0",1724429508671,0.064883,61614.0,61613.0,0.21071959]
["bitfinex-derivatives","BTCF0:USTF0",1724429508871,0.064883,61615.0,61613.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724429509077,0.064883,61615.0,61614.0,0.04842919]
["bitfinex-derivatives","BTCF0:USTF0",1724429509375,0.06484788,61621.0,61620.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724429509577,0.06484788,61622.0,61621.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724429510367,0.00334131,61626.0,61625.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724429510572,0.08106603,61628.0,61620.0,0.441934]
["bitfinex-derivatives","BTCF0:USTF0",1724429510778,0.0647836,61624.0,61623.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724429511472,0.0647836,61625.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724429512471,0.0647836,61626.0,61625.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724429513375,0.4290156,61627.0,61626.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724429514073,0.4290156,61627.0,61626.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724429514074,0.003432,61627.0,61626.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724429514268,0.0543,61632.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724429514269,0.0647836,61631.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724429514485,0.0543,61632.0,61626.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724429514679,0.05771967,61632.0,61626.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724429514889,0.05771967,61632.0,61626.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1724429515070,0.0647836,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724429515380,0.0647836,61632.0,61626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429515381,0.3608,61636.0,61633.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724429515586,0.081116,61634.0,61633.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724429515886,0.36426535,61636.0,61634.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724429516682,0.36426535,61636.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724429516868,0.081123,61629.0,61628.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429517888,0.081123,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429518185,0.081123,61629.0,61628.0,0.08236746]
["bitfinex-derivatives","BTCF0:USTF0",1724429519183,0.081123,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429519380,0.081163,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429519784,0.06468108,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429519981,4e-05,61629.0,61628.0,0.39336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429520177,4e-05,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429521374,4e-05,61629.0,61628.0,0.39336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429521578,4e-05,61629.0,61628.0,0.47449146]
["bitfinex-derivatives","BTCF0:USTF0",1724429522180,4e-05,61629.0,61628.0,0.55561546]
["bitfinex-derivatives","BTCF0:USTF0",1724429522681,4e-05,61629.0,61628.0,0.55907742]
["bitfinex-derivatives","BTCF0:USTF0",1724429522985,4e-05,61629.0,61628.0,1.44587742]
["bitfinex-derivatives","BTCF0:USTF0",1724429523176,4e-05,61629.0,61628.0,1.49404315]
["bitfinex-derivatives","BTCF0:USTF0",1724429523380,4e-05,61629.0,61628.0,1.49304315]
["bitfinex-derivatives","BTCF0:USTF0",1724429523687,4e-05,61629.0,61628.0,1.49404315]
["bitfinex-derivatives","BTCF0:USTF0",1724429524079,4e-05,61629.0,61628.0,5.21587742]
["bitfinex-derivatives","BTCF0:USTF0",1724429525882,4e-05,61629.0,61628.0,4.81587742]
["bitfinex-derivatives","BTCF0:USTF0",1724429527186,4e-05,61629.0,61628.0,0.08682942]
["bitfinex-derivatives","BTCF0:USTF0",1724429527688,4e-05,61629.0,61628.0,0.44762942]
["bitfinex-derivatives","BTCF0:USTF0",1724429527894,4e-05,61629.0,61628.0,0.58415342]
["bitfinex-derivatives","BTCF0:USTF0",1724429528080,4e-05,61629.0,61628.0,0.64145342]
["bitfinex-derivatives","BTCF0:USTF0",1724429528286,4e-05,61629.0,61628.0,0.61532942]
["bitfinex-derivatives","BTCF0:USTF0",1724429528486,4e-05,61629.0,61628.0,0.50302942]
["bitfinex-derivatives","BTCF0:USTF0",1724429528697,4e-05,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429531391,0.081163,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429532089,4e-05,61629.0,61628.0,0.08336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429535594,4e-05,61629.0,61628.0,0.39336746]
["bitfinex-derivatives","BTCF0:USTF0",1724429537190,4e-05,61629.0,61628.0,0.47449146]
["bitfinex-derivatives","BTCF0:USTF0",1724429538295,4e-05,61629.0,61628.0,0.96133146]
["bitfinex-derivatives","BTCF0:USTF0",1724429539794,4e-05,61629.0,61628.0,1.02559818]
["bitfinex-derivatives","BTCF0:USTF0",1724429540793,4e-05,61629.0,61628.0,0.53879818]
["bitfinex-derivatives","BTCF0:USTF0",1724429541300,4e-05,61629.0,61628.0,1.02559818]
["bitfinex-derivatives","BTCF0:USTF0",1724429541486,4e-05,61629.0,61628.0,0.53879818]
["bitfinex-derivatives","BTCF0:USTF0",1724429542097,4e-05,61629.0,61628.0,0.61992218]
["bitfinex-derivatives","BTCF0:USTF0",1724429542299,4e-05,61629.0,61628.0,0.53879818]
["bitfinex-derivatives","BTCF0:USTF0",1724429542694,4e-05,61629.0,61628.0,0.61992218]
["bitfinex-derivatives","BTCF0:USTF0",1724429543091,4e-05,61629.0,61628.0,0.53879818]
["bitfinex-derivatives","BTCF0:USTF0",1724429543691,4e-05,61629.0,61628.0,0.47453146]
["bitfinex-derivatives","BTCF0:USTF0",1724429544797,4e-05,61629.0,61628.0,0.52268152]
["bitfinex-derivatives","BTCF0:USTF0",1724429545307,4e-05,61629.0,61628.0,0.60380987]
["bitfinex-derivatives","BTCF0:USTF0",1724429545506,4e-05,61629.0,61628.0,4.32565546]
["bitfinex-derivatives","BTCF0:USTF0",1724429545807,4e-05,61629.0,61628.0,4.24453146]
["bitfinex-derivatives","BTCF0:USTF0",1724429546406,4e-05,61629.0,61628.0,4.29267876]
["bitfinex-derivatives","BTCF0:USTF0",1724429547109,4e-05,61629.0,61628.0,4.30879818]
["bitfinex-derivatives","BTCF0:USTF0",1724429547411,0.06464108,61643.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724429547616,0.08106603,61647.0,61643.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724429547617,0.17704108,61645.0,61643.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724429547913,0.17704108,61645.0,61640.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1724429547914,0.0557,61645.0,61644.0,0.441903]
["bitfinex-derivatives","BTCF0:USTF0",1724429548305,0.0557,61645.0,61644.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724429548503,0.0557,61645.0,61644.0,3.851103]
["bitfinex-derivatives","BTCF0:USTF0",1724429548700,0.0557,61645.0,61644.0,3.851143]
["bitfinex-derivatives","BTCF0:USTF0",1724429549105,0.0557,61645.0,61644.0,3.852143]
["bitfinex-derivatives","BTCF0:USTF0",1724429550113,0.136802,61645.0,61644.0,3.852143]
["bitfinex-derivatives","BTCF0:USTF0",1724429550321,0.136802,61645.0,61644.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1724429550505,0.136802,61645.0,61644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429550506,0.21786803,61645.0,61644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429550700,1.023482,61645.0,61633.0,0.04814106]
["bitfinex-derivatives","BTCF0:USTF0",1724429550900,1.023482,61645.0,61628.0,0.06443155]
["bitfinex-derivatives","BTCF0:USTF0",1724429550901,0.081113,61637.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724429551710,0.135213,61637.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724429552919,0.135213,61637.0,61633.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724429552920,0.081115,61635.0,61633.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724429553116,0.441915,61635.0,61629.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724429553316,0.06475653,61632.0,61629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724429553615,0.0541,61637.0,61630.0,0.02028653]
["bitfinex-derivatives","BTCF0:USTF0",1724429553814,0.0541,61637.0,61636.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1724429554019,0.135213,61637.0,61636.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724429554619,0.135213,61637.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724429554620,0.94082,61637.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724429554816,0.3608,61633.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724429555425,0.05950212,61637.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724429555624,0.3608,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724429556219,0.84756,61635.0,61630.0,0.04817965]
["bitfinex-derivatives","BTCF0:USTF0",1724429556428,0.3608,61635.0,61629.0,0.04817965]
["bitfinex-derivatives","BTCF0:USTF0",1724429556725,0.081115,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724429557518,0.05950212,61637.0,61636.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724429557717,0.05750212,61637.0,61636.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724429558121,0.05750212,61637.0,61635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429558328,0.61956751,61637.0,61636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429558626,0.53861412,61637.0,61636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429558825,1.02533412,61637.0,61636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429559025,1.02633412,61637.0,61636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429559426,1.05262849,61637.0,61636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429560021,1.05262849,61637.0,61636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724429560225,1.05262839,61637.0,61636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724429560929,1.05262839,61637.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724429560930,0.081119,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724429561231,0.3608,61632.0,61628.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429561622,0.06476964,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429561823,0.06476964,61629.0,61628.0,0.39136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429562126,4e-05,61629.0,61628.0,0.39136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429564426,0.00204,61629.0,61628.0,0.39136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429565027,0.00104,61629.0,61628.0,0.39136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429566427,0.00104,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429566627,0.06580964,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429566935,0.05764,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429568027,0.05664,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429568229,0.05864,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429569739,0.05864,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429569740,0.06680732,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429570236,0.00204,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429570825,0.00304,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429571029,0.00304,61629.0,61628.0,0.24361546]
["bitfinex-derivatives","BTCF0:USTF0",1724429571231,0.00104,61629.0,61628.0,0.29379511]
["bitfinex-derivatives","BTCF0:USTF0",1724429571432,0.00104,61629.0,61628.0,0.31410712]
["bitfinex-derivatives","BTCF0:USTF0",1724429571633,0.00104,61629.0,61628.0,0.26590103]
["bitfinex-derivatives","BTCF0:USTF0",1724429571839,0.00104,61629.0,61628.0,0.29382125]
["bitfinex-derivatives","BTCF0:USTF0",1724429572339,0.00104,61629.0,61628.0,0.29182125]
["bitfinex-derivatives","BTCF0:USTF0",1724429572540,0.00104,61629.0,61628.0,0.24661546]
["bitfinex-derivatives","BTCF0:USTF0",1724429573930,4e-05,61629.0,61628.0,0.24661546]
["bitfinex-derivatives","BTCF0:USTF0",1724429575044,4e-05,61629.0,61628.0,0.16649146]
["bitfinex-derivatives","BTCF0:USTF0",1724429575231,4e-05,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429575431,0.06480732,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429575943,4e-05,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429576137,0.967963,61629.0,61628.0,0.00424346]
["bitfinex-derivatives","BTCF0:USTF0",1724429576332,0.99425943,61629.0,61628.0,0.00424346]
["bitfinex-derivatives","BTCF0:USTF0",1724429576631,0.42633643,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429576941,0.08102118,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429577736,0.56782118,61629.0,61628.0,0.08536746]
["bitfinex-derivatives","BTCF0:USTF0",1724429578137,0.56782118,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429578138,0.51313594,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429578332,0.51513594,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429578533,0.48884,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429579042,0.08638026,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429579245,0.03168033,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429580333,0.0316803,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429581137,0.00538455,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429581333,0.03168065,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429581953,0.08306998,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429582243,0.00204,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429583545,0.00204,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429583744,0.08306998,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429584543,0.08206998,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429585046,0.00104,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429585652,0.00104,61629.0,61628.0,0.16249146]
["bitfinex-derivatives","BTCF0:USTF0",1724429585837,0.00104,61629.0,61628.0,0.08136746]
["bitfinex-derivatives","BTCF0:USTF0",1724429586536,0.00104,61629.0,61628.0,0.64929146]
["bitfinex-derivatives","BTCF0:USTF0",1724429586741,0.00104,61629.0,61628.0,1.01009146]
["bitfinex-derivatives","BTCF0:USTF0",1724429586945,0.00104,61629.0,61628.0,1.72009146]
["bitfinex-derivatives","BTCF0:USTF0",1724429587542,0.00104,61629.0,61628.0,1.32009146]
["bitfinex-derivatives","BTCF0:USTF0",1724429588246,0.00104,61629.0,61628.0,0.83329146]
["bitfinex-derivatives","BTCF0:USTF0",1724429588942,0.00104,61629.0,61628.0,0.90497689]
["bitfinex-derivatives","BTCF0:USTF0",1724429590544,0.06481725,61636.0,61635.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724429590749,0.06481725,61636.0,61635.0,0.46220043]
["bitfinex-derivatives","BTCF0:USTF0",1724429591246,0.00338844,61642.0,61636.0,0.162228]
["bitfinex-derivatives","BTCF0:USTF0",1724429591247,0.06481725,61637.0,61636.0,0.162228]
["bitfinex-derivatives","BTCF0:USTF0",1724429591453,0.06481725,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724429591752,0.00338844,61642.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724429591952,0.08102998,61643.0,61642.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724429592348,0.06476777,61644.0,61642.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1724429592540,0.08102998,61648.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429592739,0.0538,61649.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429592960,0.08096457,61647.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429593143,0.08096457,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429593354,0.08096457,61646.0,61645.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724429593559,0.08096457,61647.0,61646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724429593746,0.0538,61649.0,61648.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724429593747,0.13476457,61649.0,61648.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724429593947,0.138295,61649.0,61648.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724429594143,1.01202404,61649.0,61648.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724429594342,0.0811,61647.0,61645.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724429594544,0.081104,61643.0,61642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429594845,0.441904,61643.0,61642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429595045,0.441904,61643.0,61640.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429595046,0.081107,61641.0,61640.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429595447,0.17838623,61641.0,61640.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429595765,0.28538623,61641.0,61640.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429595960,0.28542623,61641.0,61640.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429596144,0.99372,61641.0,61625.0,0.04842308]
["bitfinex-derivatives","BTCF0:USTF0",1724429596346,0.3608,61626.0,61613.0,0.04822308]
["bitfinex-derivatives","BTCF0:USTF0",1724429596555,0.06477383,61614.0,61609.0,0.04822308]
["bitfinex-derivatives","BTCF0:USTF0",1724429596758,0.0485808,61611.0,61610.0,0.10143992]
["bitfinex-derivatives","BTCF0:USTF0",1724429596954,0.08113,61624.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429596955,0.06477383,61614.0,61609.0,0.40904386]
["bitfinex-derivatives","BTCF0:USTF0",1724429597251,0.0485574,61610.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429597455,0.0485574,61611.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429597657,0.0485574,61612.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724429597956,0.04855737,61612.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429598149,0.04855737,61612.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724429598352,0.00024279,61618.0,61611.0,0.02029273]
["bitfinex-derivatives","BTCF0:USTF0",1724429598353,0.04853285,61616.0,61611.0,0.02029273]
["bitfinex-derivatives","BTCF0:USTF0",1724429598653,0.00024279,61618.0,61610.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724429598654,0.00024279,61618.0,61615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429599757,0.00224279,61618.0,61615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429599947,0.00224279,61618.0,61617.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724429600150,0.00224279,61618.0,61617.0,0.136339]
["bitfinex-derivatives","BTCF0:USTF0",1724429600352,7.9e-07,61618.0,61617.0,1.1246464]
["bitfinex-derivatives","BTCF0:USTF0",1724429600655,0.04853468,61629.0,61617.0,4.7323684]
["bitfinex-derivatives","BTCF0:USTF0",1724429600851,0.04853468,61631.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429601052,0.04853468,61631.0,61629.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724429601259,0.04853468,61632.0,61629.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724429601452,0.04853468,61632.0,61630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724429601656,0.04853468,61633.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724429601863,0.04853468,61634.0,61633.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724429602253,0.04405122,61639.0,61638.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724429602447,4e-05,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724429602956,4e-05,61641.0,61640.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1724429603556,0.00104,61641.0,61640.0,0.392108]
["bitfinex-derivatives","BTCF0:USTF0",1724429603953,0.00104,61641.0,61640.0,0.393108]
["bitfinex-derivatives","BTCF0:USTF0",1724429604559,0.00104,61641.0,61640.0,0.39659634]
["bitfinex-derivatives","BTCF0:USTF0",1724429605564,0.00104,61641.0,61640.0,0.08659634]
["bitfinex-derivatives","BTCF0:USTF0",1724429609660,0.00104,61641.0,61640.0,0.47770434]
["bitfinex-derivatives","BTCF0:USTF0",1724429611772,0.00104,61641.0,61640.0,0.08659634]
["bitfinex-derivatives","BTCF0:USTF0",1724429614864,0.00104,61641.0,61640.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724429615260,0.442947,61641.0,61640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429615563,0.442947,61641.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429615564,1.329627,61641.0,61633.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724429615762,0.3608,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724429616466,0.00439787,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724429616677,0.00104,61641.0,61640.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1724429617168,4e-05,61641.0,61640.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1724429617767,4e-05,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724429619065,0.00204,61641.0,61640.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724429619971,0.00304,61641.0,61640.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724429620175,0.00304,61641.0,61640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429620375,0.444947,61641.0,61640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429620777,0.00304,61641.0,61640.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1724429624369,1.26431873,61641.0,61624.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429624573,0.3608,61629.0,61624.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429624778,0.31,61636.0,61625.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724429624779,0.3608,61627.0,61625.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724429625066,0.3608,61627.0,61626.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724429625966,0.0566,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724429626770,0.04962484,61633.0,61624.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429626975,0.001,61627.0,61624.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429627366,0.04962484,61633.0,61629.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724429627367,0.06459419,61632.0,61629.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724429627566,0.06459419,61632.0,61624.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429627567,0.002,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429628573,0.004,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429629379,0.002,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429630367,0.004,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429631672,0.00404,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429631976,0.085164,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429632977,0.14975819,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429634280,0.085164,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429634681,0.43927267,61631.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429634870,0.081124,61628.0,61627.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724429635470,0.081119,61632.0,61626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429635675,0.06466344,61633.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724429635871,0.11686344,61634.0,61633.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724429636078,0.05554084,61634.0,61633.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724429636673,0.05554084,61634.0,61633.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724429637671,0.05754084,61634.0,61633.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724429638377,0.12221172,61634.0,61633.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724429638985,0.05754084,61634.0,61633.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724429639380,0.54430084,61634.0,61633.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724429639586,0.081124,61628.0,61626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429639778,0.441925,61627.0,61626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429640381,0.441965,61627.0,61626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429640779,0.441965,61627.0,61614.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724429640780,0.36084,61627.0,61620.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724429640990,0.3608,61621.0,61620.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724429641287,0.3608,61621.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724429641493,0.06468262,61618.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724429641784,0.06468262,61617.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724429642585,0.1108,61620.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724429642795,0.42546754,61614.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724429643087,0.42546754,61614.0,61611.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429643088,0.06466754,61613.0,61611.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429643286,0.441945,61612.0,61611.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429643882,0.081145,61612.0,61611.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429644286,0.441945,61612.0,61611.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429644988,0.441945,61612.0,61611.0,0.01124346]
["bitfinex-derivatives","BTCF0:USTF0",1724429645388,0.928865,61612.0,61611.0,0.01124346]
["bitfinex-derivatives","BTCF0:USTF0",1724429645592,0.081147,61611.0,61595.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1724429645794,0.08116,61601.0,61595.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1724429646088,0.0567,61600.0,61595.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1724429646291,0.08117,61593.0,61578.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429646497,0.081174,61590.0,61580.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724429646788,0.3608,61588.0,61579.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429647187,0.3608,61581.0,61579.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429647391,0.6708,61581.0,61579.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429647596,0.081187,61580.0,61579.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429647891,0.5435461,61580.0,61562.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724429648096,0.3608,61570.0,61559.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724429648293,0.00013133,61569.0,61559.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724429648689,4e-05,61564.0,61559.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724429648991,4e-05,61564.0,61561.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1724429649694,4e-05,61564.0,61560.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429649991,0.36084,61564.0,61560.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724429650388,0.36084,61564.0,61563.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724429650592,0.3608,61564.0,61563.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724429650893,0.3618,61564.0,61563.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724429651283,0.3618,61564.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429651483,0.3608,61563.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429654598,0.3618,61563.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429656391,0.27461586,61563.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429656796,0.27465586,61563.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429657297,0.67365586,61563.0,61562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429657594,0.08133554,61562.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429657797,0.3608,61558.0,61544.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429658000,0.3608,61558.0,61544.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1724429658590,0.3608,61558.0,61546.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429659902,0.3608,61558.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429660092,0.3618,61558.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429660514,0.3628,61558.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429661588,0.002,61558.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429661791,0.002,61558.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429661996,0.002,61558.0,61557.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724429662789,0.001,61558.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429662995,0.001,61558.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429662996,0.083216,61558.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429663195,0.002,61558.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429663801,0.08122,61556.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429664103,0.002,61558.0,61551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724429665001,4e-05,61552.0,61551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724429665600,4e-05,61552.0,61551.0,0.37329373]
["bitfinex-derivatives","BTCF0:USTF0",1724429666502,0.00104,61552.0,61551.0,0.37329373]
["bitfinex-derivatives","BTCF0:USTF0",1724429667601,0.00104,61552.0,61551.0,0.36429373]
["bitfinex-derivatives","BTCF0:USTF0",1724429667902,0.00204,61552.0,61551.0,4.14329373]
["bitfinex-derivatives","BTCF0:USTF0",1724429669901,0.00024367,61559.0,61551.0,4.14329373]
["bitfinex-derivatives","BTCF0:USTF0",1724429670101,0.00024367,61559.0,61551.0,4.14333373]
["bitfinex-derivatives","BTCF0:USTF0",1724429670498,0.00024367,61559.0,61554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429671199,0.00124367,61559.0,61554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429671404,0.00124367,61559.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429672595,0.00342145,61569.0,61561.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429672799,0.0522,61581.0,61568.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429673004,0.0522,61581.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429673199,0.08119,61578.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429673404,0.081194,61575.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429673599,6.256e-05,61574.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429673809,6.256e-05,61574.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429674904,0.081201,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429675105,0.568441,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429675301,0.63305438,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429675497,0.968441,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429675702,1.03305438,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429676111,0.968441,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429676300,1.052642,61570.0,61569.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429676498,0.08126456,61569.0,61560.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429676698,0.081212,61561.0,61559.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429676902,0.06481692,61565.0,61559.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429677103,0.056,61565.0,61561.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429677902,0.056,61565.0,61562.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429678102,0.05932727,61565.0,61562.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429678401,0.05932727,61565.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429678402,0.05932727,61565.0,61563.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429678907,0.05932727,61565.0,61562.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429679101,0.05932727,61565.0,61563.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429679301,0.05932727,61565.0,61562.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429679498,0.05932727,61565.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429679704,0.14602492,61564.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429680200,0.081215,61559.0,61558.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1724429680407,0.081216,61558.0,61557.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429680820,0.081216,61558.0,61552.0,0.06416401]
["bitfinex-derivatives","BTCF0:USTF0",1724429680821,1.24816,61558.0,61555.0,0.04841431]
["bitfinex-derivatives","BTCF0:USTF0",1724429681109,0.162448,61552.0,61551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429681310,0.08123,61548.0,61544.0,0.04841918]
["bitfinex-derivatives","BTCF0:USTF0",1724429681516,0.08123,61548.0,61536.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724429681517,0.08123,61548.0,61543.0,0.04841918]
["bitfinex-derivatives","BTCF0:USTF0",1724429681809,0.08123,61548.0,61538.0,0.06416401]
["bitfinex-derivatives","BTCF0:USTF0",1724429681810,0.96867,61548.0,61541.0,0.04841918]
["bitfinex-derivatives","BTCF0:USTF0",1724429682009,0.96867,61548.0,61541.0,0.04866285]
["bitfinex-derivatives","BTCF0:USTF0",1724429682306,0.08123,61548.0,61541.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429682607,0.14706334,61548.0,61547.0,0.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1724429683202,0.08223,61548.0,61547.0,0.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1724429683909,0.001,61548.0,61547.0,0.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1724429684297,0.48234969,61548.0,61547.0,0.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1724429684812,0.48234969,61548.0,61547.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1724429684813,0.48334969,61548.0,61547.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1724429685404,0.96457969,61548.0,61547.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1724429685600,0.56457969,61548.0,61547.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1724429686711,0.96457969,61548.0,61547.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1724429687209,0.96357969,61548.0,61547.0,0.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1724429687417,0.96457969,61548.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429688007,0.96257969,61548.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429688405,1.03437642,61548.0,61547.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1724429688707,0.08323,61548.0,61547.0,0.0161328]
["bitfinex-derivatives","BTCF0:USTF0",1724429688905,0.002,61548.0,61547.0,0.0161328]
["bitfinex-derivatives","BTCF0:USTF0",1724429689110,0.002,61548.0,61547.0,0.02322311]
["bitfinex-derivatives","BTCF0:USTF0",1724429689309,0.00204,61548.0,61547.0,0.02322311]
["bitfinex-derivatives","BTCF0:USTF0",1724429692819,0.35796739,61559.0,61557.0,0.00709031]
["bitfinex-derivatives","BTCF0:USTF0",1724429693019,0.081216,61558.0,61557.0,0.00709031]
["bitfinex-derivatives","BTCF0:USTF0",1724429693912,0.081216,61558.0,61557.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1724429695909,0.081216,61558.0,61557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429696305,0.14592242,61558.0,61557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429696918,0.081216,61558.0,61557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429697315,0.14592242,61558.0,61557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724429697513,0.08123,61548.0,61547.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1724429698027,0.08123,61548.0,61547.0,0.00726311]
["bitfinex-derivatives","BTCF0:USTF0",1724429698221,0.08127,61548.0,61547.0,0.00726311]
["bitfinex-derivatives","BTCF0:USTF0",1724429698413,0.08127,61548.0,61547.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1724429698618,0.08127,61548.0,61547.0,0.00726311]
["bitfinex-derivatives","BTCF0:USTF0",1724429699111,0.44307,61548.0,61547.0,0.00726311]
["bitfinex-derivatives","BTCF0:USTF0",1724429699508,0.44407,61548.0,61547.0,0.02026311]
["bitfinex-derivatives","BTCF0:USTF0",1724429700508,0.44407,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429700808,0.44744034,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429701118,0.51211549,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429701311,0.44744034,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429703623,0.51215189,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429703828,0.52867034,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429704122,1.49716274,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429704324,1.44244501,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429704528,1.46877982,61548.0,61547.0,0.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1724429704712,0.081237,61542.0,61541.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429705026,0.442037,61542.0,61541.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429705224,0.50678981,61542.0,61541.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429705419,0.442037,61542.0,61541.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429705921,0.4431698,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429706123,0.5241139,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429706319,0.4441698,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429706523,0.4442098,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429706821,0.5251891,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429707217,0.3629728,61542.0,61541.0,0.02133398]
["bitfinex-derivatives","BTCF0:USTF0",1724429707622,0.0021728,61542.0,61541.0,0.02133398]
["bitfinex-derivatives","BTCF0:USTF0",1724429708312,0.06697753,61542.0,61541.0,0.02133398]
["bitfinex-derivatives","BTCF0:USTF0",1724429708512,0.3121728,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429708715,0.41974503,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429708920,0.10974503,61542.0,61541.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429709120,0.0832351,61542.0,61541.0,0.02133398]
["bitfinex-derivatives","BTCF0:USTF0",1724429709712,0.0021728,61542.0,61541.0,0.02133398]
["bitfinex-derivatives","BTCF0:USTF0",1724429709918,0.0011728,61542.0,61541.0,0.00733398]
["bitfinex-derivatives","BTCF0:USTF0",1724429710221,0.0021728,61542.0,61541.0,0.00733398]
["bitfinex-derivatives","BTCF0:USTF0",1724429711930,0.0021728,61542.0,61541.0,0.01033398]
["bitfinex-derivatives","BTCF0:USTF0",1724429713417,0.3629728,61542.0,61541.0,0.01033398]
["bitfinex-derivatives","BTCF0:USTF0",1724429713616,0.5252721,61542.0,61541.0,0.01033398]
["bitfinex-derivatives","BTCF0:USTF0",1724429713827,0.47054572,61542.0,61541.0,0.01033398]
["bitfinex-derivatives","BTCF0:USTF0",1724429714824,0.081248,61534.0,61533.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724429715028,0.3608,61535.0,61533.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724429715527,0.3608,61535.0,61534.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429715722,0.3608,61535.0,61533.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724429715723,0.44187291,61535.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429716029,0.44187291,61535.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429716030,0.06480552,61530.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429716228,0.43604927,61535.0,61533.0,0.0028672]
["bitfinex-derivatives","BTCF0:USTF0",1724429716418,0.081248,61534.0,61533.0,0.0028672]
["bitfinex-derivatives","BTCF0:USTF0",1724429717917,0.082248,61534.0,61533.0,0.0028672]
["bitfinex-derivatives","BTCF0:USTF0",1724429718124,0.443048,61534.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429718427,0.443048,61534.0,61529.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429718428,0.081249,61533.0,61529.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429718622,0.081256,61529.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429718823,0.442056,61529.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429719636,0.52316891,61529.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429720131,0.36184,61529.0,61528.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429720328,0.00204,61529.0,61528.0,0.67785031]
["bitfinex-derivatives","BTCF0:USTF0",1724429720928,0.00024367,61535.0,61528.0,4.84785031]
["bitfinex-derivatives","BTCF0:USTF0",1724429721130,0.08107291,61553.0,61534.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724429721320,0.08107291,61556.0,61554.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429721524,0.08122,61555.0,61554.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429721725,0.10755168,61555.0,61554.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429722225,0.081228,61549.0,61548.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429722729,1.22377396,61549.0,61535.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724429722934,0.6708,61543.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429723331,0.3608,61543.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429723728,0.081238,61542.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429724830,0.081239,61541.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429725536,0.011,61543.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429725736,0.004,61543.0,61540.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429725929,0.007,61542.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429726130,0.011,61542.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429726324,0.011,61542.0,61541.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429726525,0.007,61542.0,61541.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429726829,0.01434103,61543.0,61541.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429727028,0.011,61543.0,61542.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429727532,0.05960909,61543.0,61542.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429727834,0.007,61543.0,61542.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429728233,0.00369459,61548.0,61542.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429728430,0.00369459,61548.0,61547.0,0.36760664]
["bitfinex-derivatives","BTCF0:USTF0",1724429729232,0.04885276,61548.0,61547.0,0.36764664]
["bitfinex-derivatives","BTCF0:USTF0",1724429729438,0.3608,61558.0,61547.0,0.36764664]
["bitfinex-derivatives","BTCF0:USTF0",1724429729439,0.04859178,61558.0,61547.0,0.76764664]
["bitfinex-derivatives","BTCF0:USTF0",1724429729636,0.04859178,61558.0,61557.0,0.36760664]
["bitfinex-derivatives","BTCF0:USTF0",1724429730035,0.04859178,61559.0,61557.0,0.36760664]
["bitfinex-derivatives","BTCF0:USTF0",1724429730233,0.04859178,61560.0,61557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429730629,0.081212,61561.0,61559.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429730831,0.081212,61561.0,61557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429731036,0.081214,61560.0,61559.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429732844,0.00332823,61560.0,61559.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429733038,0.00024367,61564.0,61559.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429733339,0.00024367,61564.0,61557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429733340,0.00024367,61564.0,61563.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429733544,0.00024367,61564.0,61563.0,0.05610664]
["bitfinex-derivatives","BTCF0:USTF0",1724429733844,0.00024367,61564.0,61563.0,0.05614664]
["bitfinex-derivatives","BTCF0:USTF0",1724429734228,0.00024367,61564.0,61563.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429734229,0.00558554,61564.0,61563.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429734436,0.00224367,61564.0,61563.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429734734,0.05376354,61564.0,61563.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429734930,0.05976354,61564.0,61563.0,0.00784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429735130,0.01124367,61564.0,61563.0,0.00784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429735554,0.01524367,61564.0,61563.0,0.00784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429737336,0.01864901,61564.0,61563.0,0.00784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429739343,0.01524367,61564.0,61563.0,0.31784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429739542,0.40931987,61575.0,61563.0,0.71784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429739733,0.04851987,61578.0,61574.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429739934,0.04851987,61582.0,61580.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429740144,0.04851987,61584.0,61576.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429740335,0.00084,61585.0,61584.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429740537,0.12969687,61588.0,61584.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429740538,0.3608,61586.0,61584.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429740740,0.081181,61585.0,61578.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429741038,0.014,61582.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429741440,0.014,61582.0,61581.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429741945,0.081178,61587.0,61581.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429742142,0.014,61586.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429742534,0.014,61586.0,61585.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429743647,0.00336413,61588.0,61585.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429743955,0.081177,61589.0,61587.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429744135,0.081177,61589.0,61588.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429744741,0.081177,61589.0,61588.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429745142,0.08460147,61589.0,61588.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429745345,0.00342447,61589.0,61588.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429745550,0.014,61589.0,61588.0,0.00784664]
["bitfinex-derivatives","BTCF0:USTF0",1724429746341,0.29237605,61594.0,61593.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429746742,0.29574663,61594.0,61593.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429746942,0.00337058,61594.0,61593.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429747150,0.081163,61599.0,61593.0,0.00684664]
["bitfinex-derivatives","BTCF0:USTF0",1724429747354,0.0481,61602.0,61597.0,0.36760664]
["bitfinex-derivatives","BTCF0:USTF0",1724429747355,0.04834367,61602.0,61597.0,0.36760664]
["bitfinex-derivatives","BTCF0:USTF0",1724429747548,0.081161,61600.0,61597.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429748454,0.05172005,61602.0,61597.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429748651,0.081164,61598.0,61597.0,0.00880664]
["bitfinex-derivatives","BTCF0:USTF0",1724429750843,0.093164,61598.0,61597.0,0.00880664]
["bitfinex-derivatives","BTCF0:USTF0",1724429751049,0.093164,61598.0,61597.0,0.00780664]
["bitfinex-derivatives","BTCF0:USTF0",1724429751249,0.095164,61598.0,61597.0,0.00880664]
["bitfinex-derivatives","BTCF0:USTF0",1724429751449,0.095164,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429751653,0.081173,61591.0,61590.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429751847,0.081168,61595.0,61590.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429752054,0.37572,61598.0,61591.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429752249,0.37572,61598.0,61590.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429752250,0.68572,61598.0,61590.0,0.00705031]
["bitfinex-derivatives","BTCF0:USTF0",1724429752554,0.081166,61596.0,61591.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429752753,0.081173,61591.0,61590.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429752954,0.081191,61578.0,61575.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724429753256,0.31,61578.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429753452,0.31,61578.0,61571.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429753453,0.081197,61573.0,61571.0,0.00680664]
["bitfinex-derivatives","BTCF0:USTF0",1724429753651,0.6708,61573.0,61556.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724429753854,0.081208,61564.0,61555.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724429754056,0.31,61556.0,61553.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429754260,0.3608,61554.0,61553.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429754962,0.36084,61554.0,61553.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429755662,0.36084,61554.0,61553.0,0.01424367]
["bitfinex-derivatives","BTCF0:USTF0",1724429756457,0.001,61554.0,61553.0,1.66644367]
["bitfinex-derivatives","BTCF0:USTF0",1724429756663,0.36104367,61566.0,61553.0,1.66644367]
["bitfinex-derivatives","BTCF0:USTF0",1724429756850,0.00024367,61566.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429757050,0.00367818,61566.0,61561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724429757358,0.00024367,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429757756,0.00124367,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429758159,0.00463056,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429758355,0.00124367,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429758756,0.00124367,61566.0,61565.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724429760056,0.00124367,61566.0,61565.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724429760758,0.00024367,61566.0,61565.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724429761362,0.00124367,61566.0,61565.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724429761659,0.00124367,61566.0,61565.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724429762261,0.00468535,61566.0,61565.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724429762463,0.00124367,61566.0,61565.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724429762856,0.04851987,61577.0,61565.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1724429763059,0.04851987,61585.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429763259,0.12969787,61587.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429763468,0.00334068,61587.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429763767,0.081182,61584.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429763968,0.081143,61583.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429764273,0.04876354,61586.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429764274,0.081185,61582.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429764771,0.081188,61580.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429764971,0.081194,61575.0,61574.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429767888,0.083194,61575.0,61574.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429768187,0.083194,61575.0,61574.0,0.00124367]
["bitfinex-derivatives","BTCF0:USTF0",1724429769580,0.001,61575.0,61574.0,0.00124367]
["bitfinex-derivatives","BTCF0:USTF0",1724429769983,0.00334376,61581.0,61574.0,0.88744367]
["bitfinex-derivatives","BTCF0:USTF0",1724429770279,0.04851987,61589.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429770482,0.00370768,61586.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429770677,0.00024367,61586.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429770883,0.00024367,61586.0,61585.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1724429771082,0.00336611,61591.0,61585.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1724429771385,0.12967487,61605.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429771575,0.05,61606.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429771576,0.04851987,61606.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429771776,0.04851987,61607.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429772184,0.40931987,61608.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429772581,0.36417712,61608.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429772978,0.36417712,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429773184,0.44532712,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429774284,0.0444178,61611.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429774586,0.08115,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429774987,0.08415,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429775685,0.08515,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429776474,0.08415,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429776684,0.08415,61608.0,61607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429777385,0.08815,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429777784,0.08415,61608.0,61607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429778281,0.08215,61608.0,61607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429778485,0.08515,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429778987,0.006,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429779994,0.003,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429780187,0.006,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429780489,0.08715,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429780676,0.08415,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429780879,0.08515,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429785287,0.004,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429788695,0.08515,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429788996,0.004,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429791688,0.08515,61608.0,61607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429792196,0.081152,61607.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429792397,0.19441074,61607.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429792602,0.081165,61597.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429793101,0.06445874,61606.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429793296,0.0488,61607.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429793503,0.06845874,61608.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429793504,0.006,61608.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429793999,0.003,61608.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429794392,0.00640202,61608.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429794595,0.003,61608.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429794992,0.081147,61611.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429795190,0.003,61608.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429795398,0.003,61608.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429795708,0.08116,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429796504,0.08464049,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429796705,0.081165,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429796894,0.081164,61598.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429797596,0.0489,61600.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429797597,0.081165,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429797805,0.081125,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429798301,0.16229,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429798698,0.24314946,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429799002,0.15653748,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429799302,0.02831213,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429799511,0.16408729,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429799803,0.00533593,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429800003,0.00633593,61597.0,61596.0,0.00224367]
["bitfinex-derivatives","BTCF0:USTF0",1724429800206,0.085165,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429800398,0.08492229,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429800596,0.004,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429801198,0.003,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429801400,0.004,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429801600,0.001,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429801809,0.004,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429802505,0.001,61597.0,61596.0,0.00524367]
["bitfinex-derivatives","BTCF0:USTF0",1724429802805,0.082165,61597.0,61596.0,0.00524367]
["bitfinex-derivatives","BTCF0:USTF0",1724429803006,0.081165,61597.0,61596.0,0.00524367]
["bitfinex-derivatives","BTCF0:USTF0",1724429803400,0.07952655,61598.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429803601,0.001,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429804007,0.082165,61597.0,61596.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429804203,0.081177,61588.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429804404,0.081183,61583.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429804700,0.14591521,61583.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429804906,0.06473221,61580.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429805309,0.06473221,61582.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429805707,0.06473221,61581.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429805911,0.06473221,61581.0,61576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724429806408,0.1492814,61583.0,61576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724429806610,0.06473221,61582.0,61576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724429807006,0.001,61581.0,61576.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724429807606,0.081191,61577.0,61576.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724429807805,0.081191,61577.0,61576.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724429808412,0.081186,61581.0,61576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724429808713,0.081186,61581.0,61576.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724429809010,0.0649752,61584.0,61576.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724429809205,0.00024299,61584.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429809807,0.00024299,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429810003,0.08142499,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429810201,0.08242499,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429810611,1.0413172,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429811111,1.03779588,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429811306,1.04579588,61584.0,61583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429811509,1.12697788,61584.0,61583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724429811815,0.081194,61575.0,61572.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429812010,0.98206367,61584.0,61572.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429812011,0.162392,61573.0,61572.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429812215,0.3608,61573.0,61555.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724429812409,0.31,61566.0,61555.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724429812913,0.06460522,61569.0,61555.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724429813113,0.06460522,61569.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429813314,0.00024347,61568.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429813516,0.081206,61566.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429813819,0.082206,61566.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429814020,0.081207,61565.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429814323,0.00364301,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429814515,0.00364301,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429816206,0.08121,61563.0,61562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724429816413,0.0501,61567.0,61556.0,0.37504347]
["bitfinex-derivatives","BTCF0:USTF0",1724429816611,0.081211,61563.0,61556.0,0.37404347]
["bitfinex-derivatives","BTCF0:USTF0",1724429816815,0.001,61566.0,61556.0,0.37404347]
["bitfinex-derivatives","BTCF0:USTF0",1724429817120,0.082207,61566.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429817614,0.081207,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429818019,0.00364301,61568.0,61565.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429818221,0.001,61566.0,61565.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429818627,0.001,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429818628,0.48828,61566.0,61565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429818919,0.081218,61557.0,61556.0,0.01324347]
["bitfinex-derivatives","BTCF0:USTF0",1724429820013,0.081218,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429820724,0.081218,61557.0,61556.0,0.01324347]
["bitfinex-derivatives","BTCF0:USTF0",1724429820725,0.082218,61557.0,61556.0,0.01324347]
["bitfinex-derivatives","BTCF0:USTF0",1724429821111,0.082218,61557.0,61556.0,0.02624347]
["bitfinex-derivatives","BTCF0:USTF0",1724429822524,0.0856177,61557.0,61556.0,0.02624347]
["bitfinex-derivatives","BTCF0:USTF0",1724429824224,0.0866177,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429824430,0.0916177,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429826015,0.0103997,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429826826,0.0103997,61557.0,61556.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1724429827626,0.0083997,61557.0,61556.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1724429827816,0.0073997,61557.0,61556.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1724429828126,0.0123997,61557.0,61556.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1724429828427,0.0123997,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429831832,0.0936177,61557.0,61556.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724429832933,0.081224,61552.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429833121,1.04558292,61557.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429833122,0.06460522,61554.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429833426,0.081227,61550.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429833625,0.081224,61553.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429833826,0.081225,61552.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429834027,0.00014523,61551.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429834528,0.16263744,61556.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429834931,0.081225,61551.0,61546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724429835115,0.081231,61547.0,61546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724429835431,0.081231,61547.0,61546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724429835924,1.049902,61547.0,61546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724429836125,0.081235,61544.0,61543.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429836331,0.471235,61544.0,61543.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429836517,0.391235,61544.0,61543.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429837429,0.37460522,61544.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429837629,0.081247,61535.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429838125,0.31,61538.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429838126,0.081249,61533.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429838324,0.081254,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429838529,0.461,61537.0,61526.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429838530,0.39,61531.0,61526.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429839428,0.081257,61527.0,61526.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429840627,0.082257,61527.0,61526.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1724429840926,0.083257,61527.0,61526.0,0.01324367]
["bitfinex-derivatives","BTCF0:USTF0",1724429841328,0.310817,61527.0,61526.0,0.01324367]
["bitfinex-derivatives","BTCF0:USTF0",1724429841539,1.159217,61527.0,61526.0,0.01324367]
["bitfinex-derivatives","BTCF0:USTF0",1724429842235,0.59036,61527.0,61526.0,0.01324367]
["bitfinex-derivatives","BTCF0:USTF0",1724429843636,1.07796,61527.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429843930,0.39,61525.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429844131,0.081272,61517.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429844342,0.3608,61516.0,61513.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1724429845737,4e-05,61514.0,61513.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1724429845938,4e-05,61514.0,61508.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1724429846147,0.081286,61505.0,61491.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724429846326,0.2176,61504.0,61491.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724429846728,0.3608,61498.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429846931,0.39,61501.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429846932,4e-05,61492.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429847532,0.36084,61489.0,61484.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1724429847745,0.35784,61489.0,61484.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1724429848033,0.35784,61489.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429848034,0.081322,61479.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429848235,0.22769146,61478.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429848844,0.3608,61469.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429849044,0.3608,61469.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429849045,0.3608,61464.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429849252,0.00011426,61463.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429849539,0.00011426,61463.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429850741,0.00111426,61463.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429850946,0.00211426,61463.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429851240,0.00211426,61463.0,61454.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724429851743,0.081343,61462.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429851945,0.00211426,61463.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429852444,4e-05,61456.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429852849,4e-05,61456.0,61455.0,0.84911638]
["bitfinex-derivatives","BTCF0:USTF0",1724429853145,0.36291426,61463.0,61455.0,0.36095638]
["bitfinex-derivatives","BTCF0:USTF0",1724429853347,0.001,61462.0,61455.0,0.36099638]
["bitfinex-derivatives","BTCF0:USTF0",1724429853936,0.39,61460.0,61455.0,0.36099638]
["bitfinex-derivatives","BTCF0:USTF0",1724429854136,0.39,61460.0,61455.0,0.3512277]
["bitfinex-derivatives","BTCF0:USTF0",1724429854341,0.39,61460.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429854342,0.3608,61456.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429854544,0.3608,61451.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724429854936,0.3608,61452.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724429855151,0.22856,61456.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724429855152,0.00016633,61451.0,61447.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724429855345,0.00016633,61451.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429856043,0.00466432,61451.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429857154,0.00566432,61451.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429857947,0.081374,61439.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429858146,0.39020716,61438.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429858453,0.39020716,61438.0,61430.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724429858752,0.3608,61436.0,61430.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724429859349,0.00020716,61438.0,61430.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724429860046,0.001,61436.0,61430.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724429860245,0.001,61436.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429860246,0.7508,61431.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429860439,0.30933471,61430.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429860848,0.22794771,61430.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429861261,4e-05,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429861547,0.00024949,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429862153,0.00368679,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429862552,0.00468679,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429863546,0.00568679,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429863851,0.00024409,61426.0,61419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429864050,0.00358177,61426.0,61419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429864454,0.00358177,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429864755,0.00010515,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429865447,0.3597486,61437.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429865650,0.001,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429865849,0.002,61426.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429866347,0.001,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429867146,0.001,61426.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429867453,0.001,61425.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429868454,0.00024409,61431.0,61424.0,1.2502]
["bitfinex-derivatives","BTCF0:USTF0",1724429868657,0.00364435,61431.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429868857,0.00024409,61431.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429869356,0.003377,61432.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429869655,0.58952,61446.0,61431.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724429869856,0.081379,61435.0,61431.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724429870153,0.081383,61432.0,61431.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724429870357,0.39,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429870553,0.081392,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429871061,0.081432,61425.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429871752,0.00104,61425.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429872057,0.0045278,61425.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429872959,0.0055278,61425.0,61424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429873458,0.0869198,61425.0,61424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724429873653,0.0869198,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429874157,0.0055278,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724429875863,0.0055278,61425.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429875864,0.081398,61421.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429876058,0.3608,61420.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429876655,0.36084,61420.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429877369,4e-05,61420.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429877667,4e-05,61420.0,61419.0,0.93092409]
["bitfinex-derivatives","BTCF0:USTF0",1724429877861,0.0044878,61425.0,61424.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724429878564,0.0044878,61425.0,61424.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1724429878763,0.0034878,61425.0,61424.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1724429878964,0.00024409,61426.0,61424.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1724429879466,0.001,61425.0,61424.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1724429879655,0.00196,61425.0,61424.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1724429879857,0.00196,61425.0,61424.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724429880061,0.00196,61425.0,61424.0,0.11486503]
["bitfinex-derivatives","BTCF0:USTF0",1724429880456,0.00196,61425.0,61424.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724429881071,0.001,61425.0,61424.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724429881369,0.00570627,61426.0,61424.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724429881564,0.00470627,61426.0,61424.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724429881758,0.00470627,61426.0,61420.0,0.13277797]
["bitfinex-derivatives","BTCF0:USTF0",1724429881759,0.001,61425.0,61420.0,0.13277797]
["bitfinex-derivatives","BTCF0:USTF0",1724429882165,0.001,61425.0,61423.0,0.08057797]
["bitfinex-derivatives","BTCF0:USTF0",1724429882463,0.002,61425.0,61424.0,0.08103838]
["bitfinex-derivatives","BTCF0:USTF0",1724429882669,0.081395,61423.0,61419.0,0.08132247]
["bitfinex-derivatives","BTCF0:USTF0",1724429882871,0.002,61425.0,61419.0,0.08132247]
["bitfinex-derivatives","BTCF0:USTF0",1724429883359,4e-05,61420.0,61419.0,0.08132247]
["bitfinex-derivatives","BTCF0:USTF0",1724429883760,4e-05,61420.0,61419.0,0.12429398]
["bitfinex-derivatives","BTCF0:USTF0",1724429883965,0.001,61425.0,61419.0,1.24952409]
["bitfinex-derivatives","BTCF0:USTF0",1724429884264,0.001,61425.0,61424.0,0.08109754]
["bitfinex-derivatives","BTCF0:USTF0",1724429884464,0.001,61425.0,61424.0,0.12400018]
["bitfinex-derivatives","BTCF0:USTF0",1724429884668,0.00370627,61426.0,61424.0,0.12400018]
["bitfinex-derivatives","BTCF0:USTF0",1724429884866,0.00370627,61426.0,61425.0,0.08112307]
["bitfinex-derivatives","BTCF0:USTF0",1724429885060,0.00370627,61426.0,61419.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1724429885061,0.36450627,61426.0,61424.0,0.08112307]
["bitfinex-derivatives","BTCF0:USTF0",1724429885474,0.002,61425.0,61423.0,0.08112307]
["bitfinex-derivatives","BTCF0:USTF0",1724429885968,0.082392,61425.0,61424.0,0.20513204]
["bitfinex-derivatives","BTCF0:USTF0",1724429886172,0.36634627,61426.0,61423.0,0.08112307]
["bitfinex-derivatives","BTCF0:USTF0",1724429886371,0.36650627,61426.0,61424.0,0.08112307]
["bitfinex-derivatives","BTCF0:USTF0",1724429886676,0.36650627,61426.0,61425.0,0.20513259]
["bitfinex-derivatives","BTCF0:USTF0",1724429886878,0.36650627,61426.0,61425.0,0.12404952]
["bitfinex-derivatives","BTCF0:USTF0",1724429887858,0.36550627,61426.0,61425.0,0.12404952]
["bitfinex-derivatives","BTCF0:USTF0",1724429888365,0.36550627,61426.0,61425.0,0.61244952]
["bitfinex-derivatives","BTCF0:USTF0",1724429888366,0.00470627,61426.0,61425.0,0.61244952]
["bitfinex-derivatives","BTCF0:USTF0",1724429888561,0.081371,61441.0,61425.0,1.48999874]
["bitfinex-derivatives","BTCF0:USTF0",1724429888767,0.3608,61440.0,61437.0,0.09751556]
["bitfinex-derivatives","BTCF0:USTF0",1724429888964,0.3608,61440.0,61438.0,0.12400952]
["bitfinex-derivatives","BTCF0:USTF0",1724429888965,0.081373,61439.0,61438.0,0.12400952]
["bitfinex-derivatives","BTCF0:USTF0",1724429889559,0.3608,61440.0,61438.0,0.12400952]
["bitfinex-derivatives","BTCF0:USTF0",1724429889764,0.442172,61440.0,61439.0,0.12400952]
["bitfinex-derivatives","BTCF0:USTF0",1724429889964,0.442172,61440.0,61439.0,0.20526433]
["bitfinex-derivatives","BTCF0:USTF0",1724429890160,0.442172,61440.0,61439.0,0.08125481]
["bitfinex-derivatives","BTCF0:USTF0",1724429890161,0.3608,61440.0,61439.0,0.08125481]
["bitfinex-derivatives","BTCF0:USTF0",1724429890375,0.3608,61440.0,61439.0,0.20527484]
["bitfinex-derivatives","BTCF0:USTF0",1724429890569,0.3608,61440.0,61439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429891375,0.3618,61440.0,61439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429891674,0.3628,61440.0,61439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429892271,0.002,61440.0,61439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429892864,0.36447506,61445.0,61439.0,1.52293599]
["bitfinex-derivatives","BTCF0:USTF0",1724429892865,0.00367506,61445.0,61439.0,1.52293599]
["bitfinex-derivatives","BTCF0:USTF0",1724429893070,0.3608,61459.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429893278,0.3608,61459.0,61457.0,0.04865933]
["bitfinex-derivatives","BTCF0:USTF0",1724429893279,0.27392297,61459.0,61457.0,0.04865933]
["bitfinex-derivatives","BTCF0:USTF0",1724429893471,0.081342,61463.0,61458.0,0.42574838]
["bitfinex-derivatives","BTCF0:USTF0",1724429893674,0.081342,61463.0,61460.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1724429894070,0.053,61464.0,61449.0,0.45822257]
["bitfinex-derivatives","BTCF0:USTF0",1724429894071,0.00339446,61464.0,61462.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1724429894273,0.30954009,61468.0,61462.0,0.04863863]
["bitfinex-derivatives","BTCF0:USTF0",1724429894472,0.22820409,61468.0,61462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429894667,0.002,61463.0,61462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429894875,0.002,61463.0,61462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429895383,0.007,61464.0,61462.0,0.42554674]
["bitfinex-derivatives","BTCF0:USTF0",1724429895579,0.007,61464.0,61463.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724429896079,0.00372231,61468.0,61463.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1724429896283,0.00372231,61468.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429896470,0.00372231,61468.0,61467.0,0.40926807]
["bitfinex-derivatives","BTCF0:USTF0",1724429896667,0.00372231,61468.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429896867,0.00372231,61468.0,61467.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429897773,0.00372231,61468.0,61467.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724429897982,0.00472231,61468.0,61467.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724429898469,0.00472231,61468.0,61467.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724429899180,0.08605731,61468.0,61467.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724429899580,0.08605731,61468.0,61467.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724429899969,0.08605731,61468.0,61467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429899970,0.08705731,61468.0,61467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429900378,0.081346,61460.0,61455.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724429900578,0.08134,61465.0,61455.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724429901174,4e-05,61456.0,61455.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724429901581,4e-05,61456.0,61455.0,0.36604409]
["bitfinex-derivatives","BTCF0:USTF0",1724429901773,4e-05,61456.0,61455.0,0.38004409]
["bitfinex-derivatives","BTCF0:USTF0",1724429902387,0.00104,61456.0,61455.0,0.38004409]
["bitfinex-derivatives","BTCF0:USTF0",1724429903277,0.00104,61456.0,61455.0,0.36604409]
["bitfinex-derivatives","BTCF0:USTF0",1724429903576,0.00204,61456.0,61455.0,0.38004409]
["bitfinex-derivatives","BTCF0:USTF0",1724429903781,0.00024409,61468.0,61455.0,1.17004409]
["bitfinex-derivatives","BTCF0:USTF0",1724429903975,0.00024409,61468.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429904175,0.0532,61484.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429904372,0.414,61484.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429904880,0.081283,61478.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429905072,0.31259843,61483.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429905273,0.081326,61476.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429905685,0.23128243,61483.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429906679,0.23428243,61483.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429906879,0.23928243,61483.0,61472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429907077,0.23928243,61483.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429907477,0.23928243,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429908181,0.23428243,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429908486,0.25128243,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429910285,0.25828243,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429910876,0.03036243,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429911084,0.02936243,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429911282,0.013,61483.0,61482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429911489,0.00024409,61484.0,61482.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1724429911685,0.081296,61498.0,61483.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724429911987,0.081299,61496.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429913283,0.00361378,61500.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429913480,0.00361378,61500.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429914088,0.00361378,61500.0,61499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429916380,0.00561378,61500.0,61499.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724429917176,0.01361378,61500.0,61499.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724429917376,0.01361378,61500.0,61499.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1724429917984,0.00461378,61500.0,61499.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1724429918185,0.00116204,61500.0,61499.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1724429918382,0.00116204,61500.0,61499.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1724429918781,0.081278,61512.0,61499.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1724429918981,0.081278,61512.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429918982,0.081281,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429920186,0.082281,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429920585,0.08567744,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429921192,0.00739644,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429921390,0.08867744,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429921783,0.081285,61506.0,61502.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429921980,0.00739644,61509.0,61502.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429922180,0.00739644,61509.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429922796,0.00739644,61509.0,61508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429923088,0.00639644,61509.0,61508.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1724429923297,0.081267,61520.0,61508.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1724429923487,0.081267,61520.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429923689,0.0517,61523.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429923690,0.081269,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429923888,0.162538,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429924081,0.082281,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429924283,0.085281,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429924696,0.084281,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429925191,0.084321,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429925994,4e-05,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429926192,0.00342265,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429926392,4e-05,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429926696,0.00104,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429926997,0.00404,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429927183,0.085321,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429927588,0.08870979,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429927784,0.00742879,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429930689,0.08870979,61509.0,61508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429932298,0.081289,61503.0,61502.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724429932998,4e-05,61503.0,61502.0,0.36104388]
["bitfinex-derivatives","BTCF0:USTF0",1724429933295,4e-05,61503.0,61502.0,0.40951095]
["bitfinex-derivatives","BTCF0:USTF0",1724429933496,4e-05,61503.0,61502.0,0.36404388]
["bitfinex-derivatives","BTCF0:USTF0",1724429933704,4e-05,61503.0,61502.0,0.37004388]
["bitfinex-derivatives","BTCF0:USTF0",1724429934595,0.081282,61508.0,61502.0,0.41852172]
["bitfinex-derivatives","BTCF0:USTF0",1724429934895,0.081282,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429935292,0.00338879,61509.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429935495,0.081273,61515.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429935805,0.081274,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429937299,0.083274,61514.0,61513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429937498,0.089274,61514.0,61513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429938296,1.058228,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429939299,1.10680243,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429939606,1.058228,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429939991,1.10683559,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429940200,1.058228,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429940593,0.170548,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429940994,0.658228,61514.0,61513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429941197,0.56022921,61514.0,61507.0,0.40927784]
["bitfinex-derivatives","BTCF0:USTF0",1724429941398,0.12992374,61509.0,61508.0,0.04867465]
["bitfinex-derivatives","BTCF0:USTF0",1724429941596,0.081282,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429941906,0.132382,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429942302,0.19735051,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429942601,0.19734971,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429943403,0.132422,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429943607,0.135422,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429943999,0.084322,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429944301,0.15263075,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429945000,0.08768801,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429945408,0.08668801,61508.0,61507.0,0.40951433]
["bitfinex-derivatives","BTCF0:USTF0",1724429945600,0.08768801,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429946108,0.08668801,61508.0,61507.0,0.40951433]
["bitfinex-derivatives","BTCF0:USTF0",1724429946608,0.08868801,61508.0,61507.0,0.40951433]
["bitfinex-derivatives","BTCF0:USTF0",1724429946812,0.08868801,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429946813,0.15563938,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429947404,0.09068801,61508.0,61507.0,0.40951174]
["bitfinex-derivatives","BTCF0:USTF0",1724429948108,0.09068801,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429948300,0.00940601,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429948495,0.0463996,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429948702,0.002,61508.0,61507.0,1.42247385]
["bitfinex-derivatives","BTCF0:USTF0",1724429948903,0.003,61508.0,61507.0,1.42247385]
["bitfinex-derivatives","BTCF0:USTF0",1724429949105,0.003,61508.0,61507.0,1.02247385]
["bitfinex-derivatives","BTCF0:USTF0",1724429949511,0.002,61508.0,61507.0,1.42247385]
["bitfinex-derivatives","BTCF0:USTF0",1724429949704,0.06493971,61527.0,61507.0,5.43631587]
["bitfinex-derivatives","BTCF0:USTF0",1724429949914,0.06493971,61529.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429950098,0.06493971,61531.0,61527.0,0.06484162]
["bitfinex-derivatives","BTCF0:USTF0",1724429950405,0.06493971,61533.0,61530.0,0.04862314]
["bitfinex-derivatives","BTCF0:USTF0",1724429950608,0.00335068,61536.0,61535.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724429950801,0.52272451,61542.0,61535.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724429950802,0.06493971,61539.0,61535.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724429951204,0.06493971,61543.0,61538.0,0.40935832]
["bitfinex-derivatives","BTCF0:USTF0",1724429951505,0.06493971,61551.0,61540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724429951818,0.06493971,61551.0,61525.0,0.14736243]
["bitfinex-derivatives","BTCF0:USTF0",1724429951819,0.14615471,61559.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429952111,0.081215,61559.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429952611,0.0506,61568.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429952612,0.06473,61568.0,61558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429952997,0.00336762,61568.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429953203,0.22764,61569.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429953409,0.22764,61569.0,61567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429953811,0.23112435,61569.0,61567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429954009,0.23112435,61569.0,61568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429954910,0.31232635,61569.0,61568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429955108,0.79960635,61569.0,61568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429955316,0.71228526,61569.0,61568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724429955515,0.14380326,61569.0,61563.0,0.32528378]
["bitfinex-derivatives","BTCF0:USTF0",1724429955706,0.22500526,61569.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429955906,0.63000526,61569.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429956103,0.081208,61564.0,61562.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429956312,0.081214,61560.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429956510,0.00024224,61568.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429956710,0.081207,61565.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724429957319,0.081207,61565.0,61563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429957719,0.081215,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429958111,0.00024224,61568.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429958313,0.08121,61563.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429958519,4e-05,61559.0,61558.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724429959210,4e-05,61559.0,61558.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429959616,4e-05,61559.0,61558.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724429960022,0.00704,61559.0,61558.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724429960326,0.00904,61559.0,61558.0,0.36304366]
["bitfinex-derivatives","BTCF0:USTF0",1724429960516,0.01249231,61559.0,61558.0,0.36304366]
["bitfinex-derivatives","BTCF0:USTF0",1724429961119,0.08121,61563.0,61558.0,1.25040366]
["bitfinex-derivatives","BTCF0:USTF0",1724429961320,0.00024224,61568.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429961520,0.00024224,61568.0,61567.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1724429961716,0.00364473,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429961922,0.00024224,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429962116,0.00024224,61568.0,61567.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724429963030,0.08344524,61568.0,61567.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724429963230,0.09144524,61568.0,61567.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724429963718,0.01024224,61568.0,61567.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1724429964129,0.01024224,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429964523,0.01360631,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429964724,0.01024224,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429965141,0.01024224,61568.0,61567.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1724429965826,0.01024224,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429966023,0.01024224,61568.0,61567.0,1.331324]
["bitfinex-derivatives","BTCF0:USTF0",1724429966626,0.01024224,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429967025,0.01024224,61568.0,61567.0,1.331324]
["bitfinex-derivatives","BTCF0:USTF0",1724429967631,0.01024224,61568.0,61567.0,0.931324]
["bitfinex-derivatives","BTCF0:USTF0",1724429969235,2.4e-07,61568.0,61567.0,1.412528]
["bitfinex-derivatives","BTCF0:USTF0",1724429969444,0.00348409,61586.0,61567.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1724429969736,0.0508,61605.0,61585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724429969935,0.081165,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429971633,0.08462999,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429972229,0.08462999,61597.0,61596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724429972940,0.08462999,61597.0,61596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429974039,0.081166,61596.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429974240,0.129966,61596.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429974440,0.081178,61587.0,61583.0,0.406483]
["bitfinex-derivatives","BTCF0:USTF0",1724429974746,0.0488,61596.0,61585.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724429975036,0.081169,61594.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429975945,0.08117,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429976237,0.08140966,61597.0,61585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724429976442,0.081179,61586.0,61585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724429976742,0.08140966,61597.0,61585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724429976743,0.081172,61592.0,61585.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724429976948,0.081173,61591.0,61585.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724429977234,0.081173,61591.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724429979032,0.162346,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429980437,0.081173,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429983041,0.162346,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429983231,0.15582861,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429987539,0.15582861,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429989744,0.07465561,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429991347,0.07490561,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429992748,0.07490561,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429992749,0.00025,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429992939,0.081423,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429993141,0.081423,61591.0,61590.0,0.41135832]
["bitfinex-derivatives","BTCF0:USTF0",1724429993340,0.081423,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429994142,0.081423,61591.0,61590.0,0.41119209]
["bitfinex-derivatives","BTCF0:USTF0",1724429994545,0.081423,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724429995442,0.162596,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429996144,0.243769,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724429996944,0.162596,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430001063,0.162358,61586.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430001349,0.162358,61586.0,61574.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430001350,0.162388,61575.0,61574.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430001540,0.081194,61575.0,61574.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430002048,4e-05,61575.0,61574.0,0.37371496]
["bitfinex-derivatives","BTCF0:USTF0",1724430002250,4e-05,61575.0,61574.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430002445,4e-05,61575.0,61574.0,1.5225]
["bitfinex-derivatives","BTCF0:USTF0",1724430002646,0.00024366,61581.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430002951,0.00024366,61581.0,61580.0,0.751987]
["bitfinex-derivatives","BTCF0:USTF0",1724430003143,0.00024366,61581.0,61580.0,1.70372691]
["bitfinex-derivatives","BTCF0:USTF0",1724430003345,0.00024366,61581.0,61580.0,1.70376691]
["bitfinex-derivatives","BTCF0:USTF0",1724430003547,0.00024366,61581.0,61580.0,1.70377832]
["bitfinex-derivatives","BTCF0:USTF0",1724430003861,4e-05,61581.0,61580.0,1.639187]
["bitfinex-derivatives","BTCF0:USTF0",1724430004549,4e-05,61581.0,61580.0,1.64265617]
["bitfinex-derivatives","BTCF0:USTF0",1724430004749,4e-05,61581.0,61580.0,1.84837423]
["bitfinex-derivatives","BTCF0:USTF0",1724430005670,4e-05,61581.0,61580.0,1.44837423]
["bitfinex-derivatives","BTCF0:USTF0",1724430005842,0.00104,61581.0,61580.0,1.24465617]
["bitfinex-derivatives","BTCF0:USTF0",1724430006052,0.00104,61581.0,61580.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1724430006256,0.00104,61581.0,61580.0,1.641187]
["bitfinex-derivatives","BTCF0:USTF0",1724430006447,0.00104,61581.0,61580.0,1.76484489]
["bitfinex-derivatives","BTCF0:USTF0",1724430006648,0.00104,61581.0,61580.0,1.84558321]
["bitfinex-derivatives","BTCF0:USTF0",1724430006853,0.00104,61581.0,61580.0,1.76484489]
["bitfinex-derivatives","BTCF0:USTF0",1724430007248,0.00104,61581.0,61580.0,1.78514312]
["bitfinex-derivatives","BTCF0:USTF0",1724430007551,0.00104,61581.0,61580.0,1.78514308]
["bitfinex-derivatives","BTCF0:USTF0",1724430008853,0.00104,61581.0,61580.0,1.38514308]
["bitfinex-derivatives","BTCF0:USTF0",1724430009160,0.082226,61581.0,61580.0,0.64843746]
["bitfinex-derivatives","BTCF0:USTF0",1724430009464,0.082226,61581.0,61580.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724430009755,0.082226,61581.0,61580.0,0.49249071]
["bitfinex-derivatives","BTCF0:USTF0",1724430010155,0.00104,61581.0,61580.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1724430010354,0.00104,61581.0,61580.0,0.50864025]
["bitfinex-derivatives","BTCF0:USTF0",1724430010558,0.00104,61581.0,61580.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1724430011054,0.00104,61581.0,61580.0,0.50863546]
["bitfinex-derivatives","BTCF0:USTF0",1724430011253,0.00104,61581.0,61580.0,0.931187]
["bitfinex-derivatives","BTCF0:USTF0",1724430011550,0.00104,61581.0,61580.0,1.641187]
["bitfinex-derivatives","BTCF0:USTF0",1724430011747,0.00104,61581.0,61580.0,1.72193957]
["bitfinex-derivatives","BTCF0:USTF0",1724430012053,0.00104,61581.0,61580.0,1.78514689]
["bitfinex-derivatives","BTCF0:USTF0",1724430012257,0.00025,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430012446,0.00025,61591.0,61590.0,1.112774]
["bitfinex-derivatives","BTCF0:USTF0",1724430012650,0.00025,61591.0,61590.0,1.82452232]
["bitfinex-derivatives","BTCF0:USTF0",1724430012853,0.00025,61591.0,61590.0,1.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1724430013170,0.00025,61591.0,61590.0,0.82310919]
["bitfinex-derivatives","BTCF0:USTF0",1724430013457,0.081423,61591.0,61590.0,0.82410919]
["bitfinex-derivatives","BTCF0:USTF0",1724430013953,0.00025,61591.0,61590.0,0.82410919]
["bitfinex-derivatives","BTCF0:USTF0",1724430014155,0.05046569,61600.0,61590.0,0.82510919]
["bitfinex-derivatives","BTCF0:USTF0",1724430014457,0.05046569,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430014858,0.05046569,61600.0,61599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430015756,0.21615484,61600.0,61599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430015960,0.28098471,61600.0,61599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430016260,0.081173,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430016853,0.081173,61591.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430016854,0.081181,61585.0,61584.0,0.32554366]
["bitfinex-derivatives","BTCF0:USTF0",1724430017166,0.081181,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430017653,0.081221,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430017848,0.08468054,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430019956,4e-05,61585.0,61584.0,0.56854566]
["bitfinex-derivatives","BTCF0:USTF0",1724430020154,0.3608,61608.0,61584.0,0.56854566]
["bitfinex-derivatives","BTCF0:USTF0",1724430020155,0.06477177,61595.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724430020457,0.08117,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430021262,0.08096,61598.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430021263,0.06477177,61596.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430021457,0.081167,61596.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430021659,0.14593877,61596.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430022057,0.14593877,61596.0,61595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430022759,0.081167,61596.0,61595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430023762,0.14592777,61596.0,61595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430023963,0.14930296,61596.0,61595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430024157,0.14930296,61596.0,61595.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724430025559,0.00337519,61596.0,61595.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724430025760,0.06476077,61600.0,61595.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1724430026060,0.081166,61596.0,61595.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1724430026957,0.081166,61596.0,61595.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1724430027164,0.081166,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430027465,0.22709277,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430027662,0.162332,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430027863,0.081175,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430028261,0.081179,61586.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430028459,0.081181,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430029069,4e-05,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430029262,0.00347206,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430029468,0.00347206,61585.0,61584.0,0.12990079]
["bitfinex-derivatives","BTCF0:USTF0",1724430029469,4e-05,61585.0,61584.0,0.12990079]
["bitfinex-derivatives","BTCF0:USTF0",1724430029667,4e-05,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430030061,0.00204,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430030367,0.00204,61585.0,61584.0,0.12990079]
["bitfinex-derivatives","BTCF0:USTF0",1724430030558,0.00204,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430030763,0.00204,61585.0,61584.0,0.87854566]
["bitfinex-derivatives","BTCF0:USTF0",1724430031071,0.00204,61585.0,61584.0,1.42250156]
["bitfinex-derivatives","BTCF0:USTF0",1724430031072,4e-05,61585.0,61584.0,1.42250156]
["bitfinex-derivatives","BTCF0:USTF0",1724430031463,4e-05,61585.0,61584.0,1.51938419]
["bitfinex-derivatives","BTCF0:USTF0",1724430031663,4e-05,61585.0,61584.0,1.11938419]
["bitfinex-derivatives","BTCF0:USTF0",1724430031869,4e-05,61585.0,61584.0,1.51938419]
["bitfinex-derivatives","BTCF0:USTF0",1724430032369,4e-05,61585.0,61584.0,1.5193675]
["bitfinex-derivatives","BTCF0:USTF0",1724430032769,4e-05,61585.0,61584.0,1.42248487]
["bitfinex-derivatives","BTCF0:USTF0",1724430033272,4e-05,61585.0,61584.0,1.44278111]
["bitfinex-derivatives","BTCF0:USTF0",1724430033466,4e-05,61585.0,61584.0,1.52668299]
["bitfinex-derivatives","BTCF0:USTF0",1724430033668,4e-05,61585.0,61584.0,1.53008016]
["bitfinex-derivatives","BTCF0:USTF0",1724430034070,4e-05,61585.0,61584.0,1.13008016]
["bitfinex-derivatives","BTCF0:USTF0",1724430034261,4e-05,61585.0,61584.0,1.53008016]
["bitfinex-derivatives","BTCF0:USTF0",1724430034468,4e-05,61585.0,61584.0,1.62696279]
["bitfinex-derivatives","BTCF0:USTF0",1724430034669,4e-05,61585.0,61584.0,1.70814479]
["bitfinex-derivatives","BTCF0:USTF0",1724430035776,4e-05,61585.0,61584.0,1.70814223]
["bitfinex-derivatives","BTCF0:USTF0",1724430036479,4e-05,61585.0,61584.0,1.6112596]
["bitfinex-derivatives","BTCF0:USTF0",1724430036669,4e-05,61585.0,61584.0,1.70814223]
["bitfinex-derivatives","BTCF0:USTF0",1724430037574,4e-05,61585.0,61584.0,1.1300776]
["bitfinex-derivatives","BTCF0:USTF0",1724430037979,4e-05,61585.0,61584.0,0.6429576]
["bitfinex-derivatives","BTCF0:USTF0",1724430038178,4e-05,61585.0,61584.0,0.73984023]
["bitfinex-derivatives","BTCF0:USTF0",1724430038382,4e-05,61585.0,61584.0,0.28145725]
["bitfinex-derivatives","BTCF0:USTF0",1724430038569,0.081221,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430040179,0.08458308,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430042687,0.08458308,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430042878,4e-05,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430043074,4e-05,61585.0,61584.0,0.96854566]
["bitfinex-derivatives","BTCF0:USTF0",1724430043580,4e-05,61585.0,61584.0,1.02004566]
["bitfinex-derivatives","BTCF0:USTF0",1724430044287,0.05940378,61598.0,61584.0,3.82174366]
["bitfinex-derivatives","BTCF0:USTF0",1724430044579,0.081169,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430045385,0.081169,61594.0,61593.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1724430045784,0.081169,61594.0,61593.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1724430046788,0.081169,61594.0,61593.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724430046998,0.00348836,61598.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724430047188,0.081166,61597.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724430047490,0.081166,61596.0,61595.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724430047996,0.081161,61600.0,61593.0,0.72197456]
["bitfinex-derivatives","BTCF0:USTF0",1724430048291,0.081161,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430048788,0.081161,61600.0,61599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430048990,0.00342902,61603.0,61601.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724430049289,0.00342902,61603.0,61599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430049595,0.081161,61600.0,61599.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1724430049891,0.081121,61600.0,61599.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724430050193,0.081161,61600.0,61599.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724430051386,0.081161,61600.0,61599.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724430051888,4e-05,61600.0,61599.0,0.49242656]
["bitfinex-derivatives","BTCF0:USTF0",1724430052195,4e-05,61600.0,61599.0,0.81858141]
["bitfinex-derivatives","BTCF0:USTF0",1724430052701,4e-05,61600.0,61599.0,0.50858141]
["bitfinex-derivatives","BTCF0:USTF0",1724430053290,4e-05,61600.0,61599.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724430053881,0.081201,61600.0,61599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430054988,0.162362,61600.0,61599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430055185,0.130601,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430056992,4e-05,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430057190,4e-05,61600.0,61599.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724430057893,4e-05,61600.0,61599.0,0.10345646]
["bitfinex-derivatives","BTCF0:USTF0",1724430058085,4e-05,61600.0,61599.0,0.15190439]
["bitfinex-derivatives","BTCF0:USTF0",1724430058285,4e-05,61600.0,61599.0,0.10345646]
["bitfinex-derivatives","BTCF0:USTF0",1724430059297,4e-05,61600.0,61599.0,0.10345643]
["bitfinex-derivatives","BTCF0:USTF0",1724430059993,4e-05,61600.0,61599.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724430060192,4e-05,61600.0,61599.0,0.13161205]
["bitfinex-derivatives","BTCF0:USTF0",1724430060791,4e-05,61600.0,61599.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724430064104,0.081201,61600.0,61599.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724430065095,0.081201,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430066008,0.131501,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430066205,0.081169,61594.0,61593.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1724430066712,0.162338,61594.0,61593.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1724430066903,0.162378,61594.0,61593.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1724430067305,0.081209,61594.0,61593.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1724430068106,0.081209,61594.0,61593.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1724430069403,0.08459824,61594.0,61593.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1724430070107,0.16576724,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430070315,0.16576724,61594.0,61582.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1724430070316,1.27761957,61594.0,61582.0,0.37375005]
["bitfinex-derivatives","BTCF0:USTF0",1724430070500,0.081181,61585.0,61582.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430070807,0.081181,61585.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430071010,0.081221,61585.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430071804,0.081221,61585.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430072899,0.081221,61585.0,61584.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430073103,0.081221,61585.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430073299,0.081221,61585.0,61584.0,0.08242566]
["bitfinex-derivatives","BTCF0:USTF0",1724430073711,0.08469331,61585.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430074015,0.15860291,61591.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430074201,0.081173,61591.0,61584.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430074607,0.082181,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430074804,0.00096,61585.0,61584.0,0.08142566]
["bitfinex-derivatives","BTCF0:USTF0",1724430075207,0.04855974,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724430075411,0.04855974,61588.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724430075715,0.04855974,61589.0,61588.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724430076506,0.08464469,61593.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430076507,0.04855974,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430076703,0.04855974,61592.0,61591.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724430077123,0.081172,61592.0,61591.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724430078419,0.001,61592.0,61591.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724430078810,0.001,61592.0,61591.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724430079111,0.001,61592.0,61591.0,0.444013]
["bitfinex-derivatives","BTCF0:USTF0",1724430082511,0.14512381,61606.0,61592.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724430082512,0.04855974,61599.0,61592.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724430082713,0.081158,61603.0,61602.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724430083421,0.12971774,61603.0,61602.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724430083620,0.081158,61603.0,61602.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724430083813,0.081158,61603.0,61602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430084620,0.081163,61599.0,61596.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430084828,0.52313,61597.0,61596.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430085122,0.52313,61597.0,61582.0,0.08079537]
["bitfinex-derivatives","BTCF0:USTF0",1724430085123,0.3608,61597.0,61584.0,0.04844922]
["bitfinex-derivatives","BTCF0:USTF0",1724430085314,0.04856421,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430085524,0.081162,61600.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430085525,0.04856264,61594.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724430085724,0.12973064,61595.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724430086121,0.12973064,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724430087322,0.05196211,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724430087526,0.00339947,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724430087719,0.04856264,61596.0,61595.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724430088124,0.04856264,61597.0,61595.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724430088819,0.081164,61598.0,61595.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724430088820,0.04852264,61596.0,61595.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724430089217,0.081166,61597.0,61595.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724430089526,0.081166,61597.0,61595.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724430089728,0.081166,61597.0,61595.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724430089924,0.081166,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724430090120,0.00367211,61600.0,61595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430090326,0.00367211,61600.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430090523,0.08483311,61600.0,61599.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724430090826,0.081166,61596.0,61595.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724430091422,0.081166,61596.0,61595.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724430092027,0.081166,61596.0,61595.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724430093329,0.081166,61596.0,61595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430097136,0.162332,61596.0,61595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430097335,0.081166,61596.0,61595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430100739,0.081166,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430101040,0.081416,61596.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430101637,0.88729,61596.0,61590.0,0.04844922]
["bitfinex-derivatives","BTCF0:USTF0",1724430101838,0.391175,61589.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430102341,0.053,61592.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430102641,0.02631274,61591.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430102843,0.053,61592.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430102844,0.081175,61589.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430104443,0.081175,61589.0,61588.0,0.08142066]
["bitfinex-derivatives","BTCF0:USTF0",1724430104636,0.082175,61589.0,61588.0,0.08142066]
["bitfinex-derivatives","BTCF0:USTF0",1724430105239,0.001,61589.0,61588.0,0.08142066]
["bitfinex-derivatives","BTCF0:USTF0",1724430105741,0.001,61589.0,61588.0,0.14604007]
["bitfinex-derivatives","BTCF0:USTF0",1724430106731,0.001,61589.0,61588.0,0.08142066]
["bitfinex-derivatives","BTCF0:USTF0",1724430107434,0.001,61589.0,61588.0,0.08242066]
["bitfinex-derivatives","BTCF0:USTF0",1724430107435,0.004,61589.0,61588.0,0.08242066]
["bitfinex-derivatives","BTCF0:USTF0",1724430107941,0.003,61589.0,61588.0,0.08242066]
["bitfinex-derivatives","BTCF0:USTF0",1724430108140,0.004,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430109543,0.004,61589.0,61588.0,0.13202988]
["bitfinex-derivatives","BTCF0:USTF0",1724430109741,0.004,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430110139,0.16635,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430111038,0.16635,61589.0,61580.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724430111039,0.795175,61589.0,61578.0,0.06461941]
["bitfinex-derivatives","BTCF0:USTF0",1724430111247,0.081197,61573.0,61572.0,0.00343612]
["bitfinex-derivatives","BTCF0:USTF0",1724430111434,0.162394,61573.0,61572.0,0.00343612]
["bitfinex-derivatives","BTCF0:USTF0",1724430111633,0.081212,61562.0,61558.0,0.37392218]
["bitfinex-derivatives","BTCF0:USTF0",1724430111832,0.3746242,61567.0,61559.0,0.40942218]
["bitfinex-derivatives","BTCF0:USTF0",1724430112236,0.081211,61562.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430112544,0.31,61567.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430112740,0.081214,61560.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430113133,0.2919842,61566.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430113338,0.22736,61566.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430113537,0.081209,61564.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430113837,0.081209,61564.0,61559.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430114539,0.081209,61564.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430114742,0.081209,61564.0,61559.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724430114937,0.081209,61564.0,61559.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724430116139,0.23079237,61566.0,61559.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724430116532,0.23079237,61566.0,61564.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724430117045,0.00024366,61569.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724430117737,0.00024366,61569.0,61568.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724430118345,0.00024366,61569.0,61568.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724430119136,0.2274,61583.0,61580.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724430119137,0.081184,61583.0,61580.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724430119841,0.081184,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430120248,0.090184,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430120841,0.101184,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430121041,0.10466142,61583.0,61582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430121245,0.09366142,61583.0,61582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430121551,0.10666142,61583.0,61582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724430123644,1.07500542,61583.0,61582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724430123840,1.07500542,61583.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430123841,0.081191,61577.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430124253,0.02547742,61583.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724430124254,0.081186,61581.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724430124641,0.081188,61580.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724430125048,0.087191,61577.0,61576.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430125658,0.081191,61577.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430126146,0.088191,61577.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430126350,0.007,61577.0,61576.0,0.08143666]
["bitfinex-derivatives","BTCF0:USTF0",1724430126943,0.014,61581.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430127141,0.014,61581.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724430127345,0.08466242,61583.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724430127546,0.081185,61583.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724430127949,0.081181,61585.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724430128145,0.08463049,61585.0,61580.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724430128747,0.08463049,61585.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724430128951,0.08463049,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430130253,0.00344949,61585.0,61581.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724430130452,0.081184,61583.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430130748,0.081186,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430131151,0.081186,61581.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430131152,0.48716,61581.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430131349,0.162382,61577.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430131548,0.081203,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430132147,0.0646242,61575.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430132352,0.3608,61577.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430132546,0.081201,61570.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724430132954,0.081195,61575.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430133154,0.36424947,61577.0,61574.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724430133751,0.44544147,61577.0,61574.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724430134255,0.45144147,61577.0,61574.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724430134952,0.00944947,61577.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430135153,0.013,61577.0,61576.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724430135356,0.026,61577.0,61576.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724430135559,0.026,61577.0,61576.0,0.568393]
["bitfinex-derivatives","BTCF0:USTF0",1724430136057,0.026,61577.0,61576.0,0.968393]
["bitfinex-derivatives","BTCF0:USTF0",1724430136453,0.027,61577.0,61576.0,0.968393]
["bitfinex-derivatives","BTCF0:USTF0",1724430136656,0.027,61577.0,61576.0,0.568393]
["bitfinex-derivatives","BTCF0:USTF0",1724430137859,0.011,61577.0,61576.0,0.568393]
["bitfinex-derivatives","BTCF0:USTF0",1724430138062,0.016,61577.0,61576.0,0.568393]
["bitfinex-derivatives","BTCF0:USTF0",1724430138257,0.016,61577.0,61576.0,0.66941518]
["bitfinex-derivatives","BTCF0:USTF0",1724430138755,0.2274,61587.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430138756,0.308579,61587.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430138958,0.308579,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430139349,0.081179,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430140352,0.00341463,61587.0,61580.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430140554,0.0646242,61587.0,61580.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430140957,0.081181,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430141748,0.081185,61582.0,61580.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430141956,0.081185,61582.0,61580.0,0.36204366]
["bitfinex-derivatives","BTCF0:USTF0",1724430142356,0.081185,61582.0,61580.0,0.44423066]
["bitfinex-derivatives","BTCF0:USTF0",1724430142560,0.081185,61582.0,61580.0,0.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1724430142762,0.014,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430143468,0.014,61585.0,61584.0,0.61681193]
["bitfinex-derivatives","BTCF0:USTF0",1724430143667,0.014,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430144253,0.014,61585.0,61584.0,0.18413777]
["bitfinex-derivatives","BTCF0:USTF0",1724430144761,0.013,61585.0,61584.0,0.18513777]
["bitfinex-derivatives","BTCF0:USTF0",1724430144954,0.013,61585.0,61584.0,0.623702]
["bitfinex-derivatives","BTCF0:USTF0",1724430145163,0.013,61585.0,61584.0,0.68832141]
["bitfinex-derivatives","BTCF0:USTF0",1724430145362,0.013,61585.0,61584.0,0.68844294]
["bitfinex-derivatives","BTCF0:USTF0",1724430145554,0.025,61585.0,61584.0,0.624702]
["bitfinex-derivatives","BTCF0:USTF0",1724430146568,0.025,61585.0,61584.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1724430147075,0.00024366,61593.0,61584.0,0.96381722]
["bitfinex-derivatives","BTCF0:USTF0",1724430147373,0.0646242,61603.0,61592.0,0.8675227]
["bitfinex-derivatives","BTCF0:USTF0",1724430147559,0.08078026,61608.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724430147560,0.0646242,61608.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724430147758,0.0646242,61609.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724430147964,0.081155,61605.0,61603.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724430148863,0.081155,61605.0,61603.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724430149371,0.095155,61605.0,61603.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1724430149568,0.109155,61605.0,61603.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724430150168,0.028,61605.0,61604.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724430151175,0.095154,61605.0,61604.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724430151366,0.095154,61605.0,61604.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724430151367,0.101154,61605.0,61604.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724430151565,0.087154,61605.0,61604.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724430152070,0.081154,61605.0,61604.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724430152265,0.087154,61605.0,61604.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724430152672,0.006,61605.0,61604.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724430152871,0.006,61605.0,61604.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1724430154469,0.087154,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430154670,0.655268,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430154865,0.081162,61599.0,61598.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430156661,0.162324,61599.0,61598.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430157065,0.168324,61599.0,61598.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430157270,0.168324,61599.0,61586.0,0.133678]
["bitfinex-derivatives","BTCF0:USTF0",1724430157271,0.081175,61590.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430157569,0.103,61589.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430157773,0.081183,61583.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430158679,0.081183,61583.0,61582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430159066,0.081183,61583.0,61582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430159265,0.089183,61583.0,61582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430159474,0.170406,61583.0,61582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430159964,0.081191,61577.0,61576.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724430160778,0.081231,61577.0,61576.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724430160973,0.085231,61577.0,61576.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724430161174,0.085231,61577.0,61576.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430161376,0.085231,61577.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430161377,0.80468501,61577.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430161674,0.3608,61574.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430161873,0.101,61573.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430162176,4e-05,61562.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430162674,4e-05,61562.0,61561.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724430162874,0.081251,61562.0,61561.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724430164071,0.081251,61562.0,61561.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724430164273,0.082251,61562.0,61561.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724430164878,0.081251,61562.0,61561.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430165177,0.08466888,61562.0,61561.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430166480,0.35774728,61568.0,61561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430166677,0.36117096,61568.0,61561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430166878,0.081211,61562.0,61561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430169972,0.081205,61567.0,61561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430170286,0.081205,61567.0,61565.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724430170677,0.081205,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430171583,0.084205,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430171983,0.084205,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430172185,0.081205,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430172381,0.085205,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430173077,0.090205,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430173278,0.090205,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430174289,0.090205,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430174290,0.009,61567.0,61566.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724430174477,0.009,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430174785,0.090204,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430175485,0.171408,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430176184,0.081211,61562.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430176393,0.081212,61561.0,61560.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1724430176883,0.081252,61561.0,61560.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1724430177290,0.081252,61561.0,61560.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1724430177491,0.081252,61561.0,61560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430177889,0.081252,61561.0,61560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724430178391,0.081252,61561.0,61560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430178692,0.081252,61561.0,61560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724430179488,0.081252,61561.0,61560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724430179691,0.081252,61561.0,61560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724430179895,0.0847128,61561.0,61560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724430180289,0.0035008,61561.0,61560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724430180588,0.0847128,61561.0,61560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724430181293,0.1659248,61561.0,61560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724430181792,0.1659248,61561.0,61560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430184586,0.0847128,61561.0,61560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430187789,0.0847128,61561.0,61560.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724430187990,0.0035008,61561.0,61560.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724430188496,0.00024366,61568.0,61560.0,0.972534]
["bitfinex-derivatives","BTCF0:USTF0",1724430188703,0.00024366,61568.0,61567.0,0.802804]
["bitfinex-derivatives","BTCF0:USTF0",1724430188891,0.00024366,61568.0,61567.0,0.85139703]
["bitfinex-derivatives","BTCF0:USTF0",1724430189597,0.00024366,61568.0,61567.0,0.85141131]
["bitfinex-derivatives","BTCF0:USTF0",1724430189797,0.00024366,61568.0,61567.0,0.802804]
["bitfinex-derivatives","BTCF0:USTF0",1724430190303,0.00024366,61568.0,61567.0,0.86759471]
["bitfinex-derivatives","BTCF0:USTF0",1724430190490,0.08744666,61568.0,61567.0,0.803804]
["bitfinex-derivatives","BTCF0:USTF0",1724430190689,0.08744666,61568.0,61567.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724430191102,0.00624366,61568.0,61567.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724430191294,0.00624366,61568.0,61567.0,0.78739071]
["bitfinex-derivatives","BTCF0:USTF0",1724430191492,0.0646242,61576.0,61567.0,0.78739071]
["bitfinex-derivatives","BTCF0:USTF0",1724430191696,0.08119,61578.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724430192197,0.00345255,61580.0,61579.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724430192395,0.00345255,61580.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430192396,0.0646242,61584.0,61577.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430192699,0.0646242,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724430192901,0.44158026,61592.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430192902,0.0646242,61592.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430193094,0.0646242,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430193095,0.082052,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430193289,0.08450967,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430193698,0.08450967,61592.0,61591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430193699,0.00333767,61592.0,61591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430193899,0.06024843,61598.0,61591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430194200,0.37358303,61598.0,61591.0,0.442013]
["bitfinex-derivatives","BTCF0:USTF0",1724430194503,0.402172,61592.0,61591.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724430194891,0.402132,61592.0,61591.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724430195095,0.402132,61592.0,61591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430195301,0.402132,61592.0,61591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430195899,0.413132,61592.0,61591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430196090,0.09549116,61592.0,61591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430196598,0.09549116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430196599,0.40549116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430196795,0.41149116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430199002,0.10149116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430200498,0.15559116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430201409,0.10149116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430203606,0.18266316,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430203809,0.10149116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430204106,0.20149116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430204910,0.20174116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430205108,0.28291316,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430205404,0.20174116,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430205602,0.28291316,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430205808,0.76999316,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430206003,0.82489316,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430206309,0.90606516,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430206507,0.90606516,61592.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430206508,0.16235,61589.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430207303,0.16239,61589.0,61588.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430208105,0.093215,61589.0,61588.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430208500,0.093215,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430208701,0.100215,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430210615,0.18139,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430211109,0.66851,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430212897,1.06851,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430213505,1.11678541,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430213805,0.71678541,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430214013,0.22966541,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430214304,0.14849041,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430214509,0.587335,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430214900,0.66851,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430215104,0.587335,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430215502,0.100215,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430216007,0.18139,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430216315,0.587335,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430216704,0.66851,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430217099,0.587335,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430217414,0.100215,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430217905,0.01904,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430218302,0.06752399,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430218610,0.01904,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430218811,0.01904,61589.0,61588.0,0.57054066]
["bitfinex-derivatives","BTCF0:USTF0",1724430219206,0.01904,61589.0,61588.0,0.14823255]
["bitfinex-derivatives","BTCF0:USTF0",1724430219406,0.01904,61589.0,61588.0,0.08342066]
["bitfinex-derivatives","BTCF0:USTF0",1724430219802,0.14873618,61589.0,61588.0,0.0508628]
["bitfinex-derivatives","BTCF0:USTF0",1724430220018,0.100215,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430220912,0.26217026,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430221114,0.18099526,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430221409,0.12652707,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430224013,0.02631207,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430224213,0.081175,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430224516,0.08093059,61590.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430224707,0.08093059,61591.0,61589.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1724430225014,0.08093059,61591.0,61588.0,0.05086299]
["bitfinex-derivatives","BTCF0:USTF0",1724430225222,0.081175,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430225513,0.081135,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430227315,0.64943,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430227513,0.95784063,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430227819,0.89642122,61589.0,61588.0,0.00224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430228212,1.05285118,61589.0,61575.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430228413,0.081195,61574.0,61573.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724430228625,0.08075569,61576.0,61569.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430228818,0.39075569,61572.0,61565.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430229026,0.39075569,61572.0,61566.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430229027,0.081204,61567.0,61566.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430229319,0.0812,61571.0,61566.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430229519,0.04838035,61567.0,61565.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430229721,0.04838035,61567.0,61566.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724430230122,0.04838035,61569.0,61566.0,0.12982533]
["bitfinex-derivatives","BTCF0:USTF0",1724430230421,0.0812,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430230422,0.12958035,61571.0,61567.0,0.04861933]
["bitfinex-derivatives","BTCF0:USTF0",1724430230720,0.00024366,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430231020,0.00024366,61573.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430231223,0.00024366,61573.0,61572.0,0.497798]
["bitfinex-derivatives","BTCF0:USTF0",1724430231415,0.00024366,61573.0,61572.0,0.497838]
["bitfinex-derivatives","BTCF0:USTF0",1724430231611,0.00335106,61578.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724430231814,0.081185,61582.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430232016,0.04838035,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724430232322,0.04838035,61585.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430232323,0.04838035,61588.0,61585.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724430232515,0.003,61589.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430232714,0.04835955,61587.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430232922,0.04835955,61588.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430233723,0.04831955,61587.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430234024,0.12949855,61587.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430234216,0.081179,61587.0,61586.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724430235514,0.081179,61587.0,61586.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724430235727,0.081185,61582.0,61581.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430236924,0.082185,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430237618,0.001,61582.0,61581.0,0.08242966]
["bitfinex-derivatives","BTCF0:USTF0",1724430238524,0.001,61582.0,61581.0,0.56958966]
["bitfinex-derivatives","BTCF0:USTF0",1724430238728,0.001,61582.0,61581.0,0.58989055]
["bitfinex-derivatives","BTCF0:USTF0",1724430239619,0.001,61582.0,61581.0,0.10273055]
["bitfinex-derivatives","BTCF0:USTF0",1724430240827,0.001,61582.0,61581.0,0.1675045]
["bitfinex-derivatives","BTCF0:USTF0",1724430241020,0.082185,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430242419,0.001,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430242626,0.001,61582.0,61581.0,0.56958966]
["bitfinex-derivatives","BTCF0:USTF0",1724430242821,0.001,61582.0,61581.0,0.63436361]
["bitfinex-derivatives","BTCF0:USTF0",1724430243022,0.001,61582.0,61581.0,0.58988854]
["bitfinex-derivatives","BTCF0:USTF0",1724430243221,0.001,61582.0,61581.0,0.08242966]
["bitfinex-derivatives","BTCF0:USTF0",1724430243422,0.001,61582.0,61581.0,0.1027293]
["bitfinex-derivatives","BTCF0:USTF0",1724430243720,0.001,61582.0,61581.0,0.13100953]
["bitfinex-derivatives","BTCF0:USTF0",1724430243915,0.001,61582.0,61581.0,0.08242966]
["bitfinex-derivatives","BTCF0:USTF0",1724430244322,0.001,61582.0,61581.0,0.13100953]
["bitfinex-derivatives","BTCF0:USTF0",1724430244927,0.001,61582.0,61581.0,0.1513098]
["bitfinex-derivatives","BTCF0:USTF0",1724430245129,0.001,61582.0,61581.0,0.13100985]
["bitfinex-derivatives","BTCF0:USTF0",1724430245315,0.001,61582.0,61581.0,0.15131024]
["bitfinex-derivatives","BTCF0:USTF0",1724430245522,0.001,61582.0,61581.0,0.13100985]
["bitfinex-derivatives","BTCF0:USTF0",1724430245722,0.001,61582.0,61581.0,0.1513103]
["bitfinex-derivatives","BTCF0:USTF0",1724430246025,0.001,61582.0,61581.0,0.13100985]
["bitfinex-derivatives","BTCF0:USTF0",1724430246227,0.001,61582.0,61581.0,0.1513103]
["bitfinex-derivatives","BTCF0:USTF0",1724430246531,0.082185,61582.0,61581.0,0.10273011]
["bitfinex-derivatives","BTCF0:USTF0",1724430247219,0.082185,61582.0,61581.0,0.1513103]
["bitfinex-derivatives","BTCF0:USTF0",1724430247424,0.082185,61582.0,61581.0,0.13100985]
["bitfinex-derivatives","BTCF0:USTF0",1724430248429,0.082185,61582.0,61581.0,0.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1724430249424,0.082185,61582.0,61581.0,0.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1724430249723,0.082185,61582.0,61581.0,0.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1724430249923,0.001,61582.0,61581.0,0.56958966]
["bitfinex-derivatives","BTCF0:USTF0",1724430250134,0.001,61582.0,61581.0,0.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1724430250929,0.082185,61582.0,61581.0,0.02154416]
["bitfinex-derivatives","BTCF0:USTF0",1724430251131,0.16337,61582.0,61581.0,0.02154416]
["bitfinex-derivatives","BTCF0:USTF0",1724430251336,0.16337,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430251628,0.16341,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430252027,0.082225,61582.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430252424,0.1335338,61586.0,61581.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724430253234,0.1335338,61586.0,61585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430255029,0.19806448,61586.0,61585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430255230,0.28258145,61586.0,61585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430255429,0.21805077,61586.0,61585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430257231,0.52805077,61586.0,61585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430257430,1.01517077,61586.0,61585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430257925,1.01517077,61586.0,61585.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724430258344,1.01517077,61586.0,61573.0,0.04859283]
["bitfinex-derivatives","BTCF0:USTF0",1724430258345,0.081195,61574.0,61573.0,0.04859283]
["bitfinex-derivatives","BTCF0:USTF0",1724430258632,0.081185,61582.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430258633,0.081199,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430259134,0.081199,61571.0,61569.0,0.05159283]
["bitfinex-derivatives","BTCF0:USTF0",1724430259135,0.162402,61570.0,61569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430259331,0.08121,61563.0,61560.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430259535,0.081212,61561.0,61560.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430260035,0.081252,61561.0,61560.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430260422,0.1457475,61561.0,61560.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430260626,0.081252,61561.0,61560.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430264736,4e-05,61561.0,61560.0,0.01224366]
["bitfinex-derivatives","BTCF0:USTF0",1724430265735,4e-05,61561.0,61560.0,0.09345766]
["bitfinex-derivatives","BTCF0:USTF0",1724430266138,4e-05,61561.0,61560.0,0.45425766]
["bitfinex-derivatives","BTCF0:USTF0",1724430266937,0.00024366,61572.0,61569.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724430267134,0.00024366,61572.0,61569.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1724430267333,0.00024366,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430267533,0.00364524,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430267738,0.00024366,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430268135,0.00024366,61572.0,61571.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724430268934,0.08144166,61572.0,61571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430272646,0.00338043,61573.0,61572.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724430272843,0.081187,61580.0,61577.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724430273146,0.081187,61580.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430273646,0.081187,61580.0,61579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430274235,0.00344791,61581.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430274436,0.081184,61583.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430274741,0.0563,61588.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430274742,0.088185,61582.0,61580.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724430275245,0.09165782,61582.0,61581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430277137,0.09165782,61582.0,61581.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724430277638,0.09265782,61582.0,61581.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724430279254,0.09265782,61582.0,61581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430281345,0.17384282,61582.0,61581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430281843,0.17384282,61582.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430281844,0.081189,61579.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430282044,0.391189,61579.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430282355,0.081195,61574.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430282851,0.16239,61574.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430283050,0.081235,61574.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430284454,0.083235,61574.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430284956,0.083235,61574.0,61568.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724430285150,0.083235,61574.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430285455,0.083235,61574.0,61561.0,0.04861501]
["bitfinex-derivatives","BTCF0:USTF0",1724430285456,0.081208,61564.0,61561.0,0.12982701]
["bitfinex-derivatives","BTCF0:USTF0",1724430285652,0.081208,61564.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430286047,0.081208,61564.0,61562.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1724430286242,0.06442202,61570.0,61562.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1724430287150,0.08121,61563.0,61562.0,0.453011]
["bitfinex-derivatives","BTCF0:USTF0",1724430287547,0.08121,61563.0,61562.0,0.463011]
["bitfinex-derivatives","BTCF0:USTF0",1724430289355,0.0846052,61563.0,61562.0,0.463011]
["bitfinex-derivatives","BTCF0:USTF0",1724430289948,0.0033952,61563.0,61562.0,0.463011]
["bitfinex-derivatives","BTCF0:USTF0",1724430290151,0.37442202,61571.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724430290350,0.37787624,61571.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724430290549,0.081206,61566.0,61564.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724430290746,0.081201,61570.0,61562.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724430290947,0.00345422,61571.0,61570.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724430291153,0.00024366,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430291351,0.00366069,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724430291752,0.00024366,61572.0,61571.0,0.968439]
["bitfinex-derivatives","BTCF0:USTF0",1724430291947,0.00024366,61572.0,61571.0,0.61705401]
["bitfinex-derivatives","BTCF0:USTF0",1724430292152,0.00024366,61572.0,61571.0,1.01705401]
["bitfinex-derivatives","BTCF0:USTF0",1724430292348,0.00024366,61572.0,61571.0,0.61705401]
["bitfinex-derivatives","BTCF0:USTF0",1724430292553,0.00024366,61572.0,61571.0,1.01705401]
["bitfinex-derivatives","BTCF0:USTF0",1724430292751,0.00024366,61572.0,61571.0,1.01805401]
["bitfinex-derivatives","BTCF0:USTF0",1724430293156,0.00024366,61572.0,61571.0,0.969439]
["bitfinex-derivatives","BTCF0:USTF0",1724430293761,4e-05,61574.0,61573.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724430293949,0.081184,61583.0,61580.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724430294153,0.081184,61583.0,61580.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1724430294352,0.08456151,61583.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430294656,0.08456151,61583.0,61582.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724430294657,0.00337751,61583.0,61582.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724430294861,0.081182,61585.0,61582.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724430295054,0.081182,61584.0,61582.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724430295760,0.004,61583.0,61582.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724430296360,0.081182,61584.0,61582.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724430296361,0.085182,61584.0,61582.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724430296962,0.002,61583.0,61582.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724430297872,0.083182,61584.0,61583.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724430299257,0.087182,61584.0,61583.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724430299560,0.085182,61584.0,61583.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724430299964,0.085182,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430300157,0.085182,61584.0,61583.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724430300362,0.087182,61584.0,61583.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724430302461,0.397182,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430302965,0.087182,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430303165,0.087182,61584.0,61583.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724430304654,0.087182,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430304856,0.397182,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430305266,0.965524,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430305558,0.081207,61565.0,61564.0,0.04946093]
["bitfinex-derivatives","BTCF0:USTF0",1724430305761,0.31,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430305965,0.081211,61562.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430306562,0.081251,61562.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430307561,0.081251,61562.0,61561.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724430307964,0.081251,61562.0,61561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430308565,0.081251,61562.0,61561.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724430308566,0.082251,61562.0,61561.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724430310373,0.00104,61562.0,61561.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724430310561,0.00104,61562.0,61561.0,0.465012]
["bitfinex-derivatives","BTCF0:USTF0",1724430310761,0.00104,61562.0,61561.0,1.352332]
["bitfinex-derivatives","BTCF0:USTF0",1724430310961,0.00024366,61568.0,61561.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1724430311167,0.00024366,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430311368,0.00360665,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430311675,0.00360665,61568.0,61567.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1724430311676,0.00024366,61568.0,61567.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1724430312268,0.00124366,61568.0,61567.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1724430313170,0.00124366,61568.0,61567.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724430313778,0.00024366,61568.0,61567.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724430313970,0.00024366,61568.0,61567.0,0.451044]
["bitfinex-derivatives","BTCF0:USTF0",1724430315279,0.0557,61583.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724430315579,0.0557,61583.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430315580,0.081191,61578.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430316181,0.05353969,61583.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430316480,0.081191,61578.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430317977,0.086191,61578.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430318181,0.086191,61578.0,61577.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724430318479,0.089191,61578.0,61577.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1724430318874,0.170382,61578.0,61577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430319377,1.057582,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430319778,1.12200896,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430319980,1.057582,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430320675,0.081203,61568.0,61567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430320883,0.081203,61568.0,61549.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1724430320884,0.081216,61558.0,61550.0,0.04854093]
["bitfinex-derivatives","BTCF0:USTF0",1724430321074,0.752003,61568.0,61549.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1724430321075,0.081219,61557.0,61549.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1724430321675,0.081219,61557.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430321985,0.081219,61557.0,61554.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724430322872,0.081219,61557.0,61554.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724430323375,0.081219,61556.0,61554.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724430323579,0.00024366,61559.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430323580,0.08122,61555.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430324578,0.08122,61555.0,61554.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430325076,0.08122,61555.0,61554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430325378,0.08122,61555.0,61554.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430327283,0.00368413,61559.0,61554.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724430327876,0.00368413,61559.0,61555.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430328083,0.00368413,61559.0,61558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430328789,0.00024366,61559.0,61558.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1724430328987,0.0576,61567.0,61558.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1724430329188,0.0576,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430329686,0.0812,61571.0,61566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430330177,0.0812,61571.0,61567.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724430330382,0.0812,61571.0,61570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430331184,0.3608,61581.0,61570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430331488,0.081194,61576.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430331686,0.081194,61575.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430331875,0.081196,61574.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430332084,0.081198,61572.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430332486,0.391198,61572.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430333482,0.081198,61572.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430333680,0.081198,61572.0,61571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430334485,0.472396,61572.0,61571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430334792,0.89752668,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430335090,0.89750768,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430335589,0.90095935,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430335989,1.72388767,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430337084,0.83664767,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430337281,0.75544967,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430337488,1.24268967,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430338095,1.30693582,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430338792,1.24268967,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430338993,1.30697745,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430339595,0.75544967,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430339896,0.80984967,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430342495,0.89104767,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430343095,0.0812,61571.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430343290,0.37433058,61561.0,61549.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724430343499,0.391224,61553.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430343686,0.31,61553.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430344086,0.081222,61554.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430344291,0.31108366,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430344490,0.67104366,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430344694,0.67104366,61558.0,61553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430344898,0.081222,61554.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430345198,0.66634147,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430345394,0.66550147,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430345593,0.36104366,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430345793,0.36443252,61558.0,61553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430345996,0.44564952,61558.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724430346591,0.44664952,61558.0,61554.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724430347195,0.00463252,61558.0,61557.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724430347704,0.00124366,61558.0,61557.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724430348599,0.00469736,61558.0,61557.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1724430348791,0.00124366,61558.0,61557.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1724430349395,0.00024366,61558.0,61557.0,0.456018]
["bitfinex-derivatives","BTCF0:USTF0",1724430349588,0.00124366,61558.0,61557.0,0.470018]
["bitfinex-derivatives","BTCF0:USTF0",1724430349800,0.00124366,61558.0,61557.0,0.109218]
["bitfinex-derivatives","BTCF0:USTF0",1724430350596,0.00124366,61558.0,61557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430350597,0.08245966,61558.0,61557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430350998,0.39245966,61558.0,61557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724430351296,0.39245966,61558.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430351297,0.081223,61553.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430351598,0.472446,61553.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430352001,0.472486,61553.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430352792,0.473486,61553.0,61552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724430353094,0.082263,61553.0,61552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724430353594,0.879663,61553.0,61552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724430353994,0.94394442,61553.0,61552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724430354494,0.45994377,61553.0,61552.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724430354794,0.46094377,61553.0,61552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724430355299,0.88406235,61553.0,61552.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724430356103,1.24486235,61553.0,61552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724430356407,1.35241626,61553.0,61552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724430356598,0.081228,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430356995,0.16158234,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430357196,0.081228,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430357398,0.081268,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430357595,0.14553095,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430357799,0.081268,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430358005,0.082268,61549.0,61548.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1724430358203,0.48866627,61549.0,61546.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430358396,0.6708,61547.0,61531.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1724430358595,0.04818835,61537.0,61531.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1724430358793,0.49023235,61537.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430358993,1.45899635,61537.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430359208,0.081253,61531.0,61516.0,0.49066153]
["bitfinex-derivatives","BTCF0:USTF0",1724430359398,0.31,61518.0,61517.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724430359600,0.31013393,61518.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430359799,0.081276,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430360005,0.67093393,61518.0,61512.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724430360511,0.31,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430360708,0.081277,61512.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430361199,0.31,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430361397,0.22752,61516.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430361805,0.31,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430362000,0.392276,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430362202,0.001,61512.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430363000,0.392276,61513.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430363410,0.442077,61512.0,61511.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724430363610,0.442077,61512.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430363611,0.081296,61498.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430363803,0.31017904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430364904,0.00017904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430365305,0.00117904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430365607,0.00217904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430366002,0.31217904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430366205,0.39347604,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430366509,0.31217904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430366705,0.00217904,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430366908,0.00553141,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430367207,0.00217904,61497.0,61496.0,0.88798621]
["bitfinex-derivatives","BTCF0:USTF0",1724430367407,0.00024387,61503.0,61501.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724430367605,0.00024387,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724430367903,0.054,61525.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430367904,0.3608,61520.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430368109,0.081261,61524.0,61519.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1724430368411,0.00334076,61525.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430368601,0.31,61528.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430368802,0.31,61528.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430368803,0.00024387,61528.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430369003,0.00358975,61528.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430369205,0.00024387,61528.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430369506,0.00024387,61528.0,61516.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430369507,0.081269,61518.0,61516.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430370006,0.442067,61520.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430370207,0.081276,61513.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430370409,0.39,61514.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430370610,0.081276,61513.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430371012,0.3608,61513.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430371311,0.471284,61507.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430371904,0.081284,61507.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430372410,0.081282,61509.0,61506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430372618,0.081283,61508.0,61506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430373209,0.7508,61513.0,61506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430373210,0.081281,61509.0,61506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430373714,0.081283,61508.0,61506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430374508,0.081283,61508.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430374711,0.081283,61508.0,61506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430375817,0.7508,61513.0,61506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430376018,0.081284,61507.0,61506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430376916,0.471284,61507.0,61506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430377217,0.471284,61507.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430377611,0.081285,61506.0,61503.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430377813,0.081285,61506.0,61503.0,0.36104387]
["bitfinex-derivatives","BTCF0:USTF0",1724430378821,0.08128,61511.0,61503.0,0.36104387]
["bitfinex-derivatives","BTCF0:USTF0",1724430379012,0.08128,61511.0,61506.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724430379318,0.00024387,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430379517,0.00024387,61516.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430379518,0.081274,61515.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430380217,0.081276,61514.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430380519,0.00370547,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430380718,0.081277,61512.0,61509.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724430381417,0.00370547,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430381619,0.00370547,61516.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430381818,0.22764,61533.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430382011,0.22764,61533.0,61532.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724430382411,0.23103603,61533.0,61532.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1724430382614,0.23103603,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430383219,0.24503603,61533.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430383521,0.24503603,61533.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430383522,0.081257,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430383716,0.471257,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430384714,0.478257,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430386114,0.485257,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430386316,0.566514,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430386523,0.081267,61520.0,61516.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724430386721,0.081268,61519.0,61516.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724430387721,0.00024387,61524.0,61516.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724430387922,0.00024387,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430388229,0.08150487,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430388529,0.00024387,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430388827,0.00361376,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430389816,0.01261376,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430390020,0.01261376,61524.0,61523.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724430390227,0.02161376,61524.0,61523.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724430390529,0.02161376,61524.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430390836,0.02161376,61524.0,61522.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430392126,0.01261376,61524.0,61522.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430392428,0.02061376,61524.0,61522.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430392728,0.02061376,61524.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430392729,0.02061376,61524.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430392922,0.02061376,61524.0,61523.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724430393121,0.02061376,61524.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430393523,0.01961376,61524.0,61519.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724430393823,0.081265,61522.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430394029,0.02061376,61524.0,61522.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724430394228,0.02061376,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430394418,0.02161376,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430395028,0.10287476,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430395224,0.10287476,61524.0,61523.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724430395428,0.09387476,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430396233,0.10287476,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430396433,0.081276,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430397044,0.39,61516.0,61511.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430397045,0.081277,61512.0,61511.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430397241,0.081277,61512.0,61500.0,0.04858953]
["bitfinex-derivatives","BTCF0:USTF0",1724430397242,0.081278,61511.0,61500.0,0.04858953]
["bitfinex-derivatives","BTCF0:USTF0",1724430397440,0.081297,61497.0,61496.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1724430397639,0.7508,61501.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430397640,0.081296,61498.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430397841,0.08131,61487.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430398039,0.2276,61489.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430398239,0.39,61486.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430398647,0.00015344,61485.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430399844,0.00015344,61485.0,61481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724430400039,0.00115344,61485.0,61481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724430400450,0.00115344,61485.0,61482.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1724430400644,0.00215344,61485.0,61482.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1724430400957,0.00215344,61485.0,61483.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1724430401656,0.00215344,61485.0,61481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724430402745,0.00215344,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430402945,0.00115344,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430403143,0.00215344,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430403542,0.00115344,61485.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430403744,0.081316,61483.0,61481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430404343,0.081316,61483.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430404549,0.081316,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430404745,0.00215344,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430405451,0.00115344,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430405757,0.08346744,61485.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430406253,0.0561,61493.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430406445,0.081295,61499.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430406446,0.22768,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430406640,0.308986,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430406848,0.0813,61495.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430407055,0.081301,61494.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430407255,0.22768,61496.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430407456,0.001,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430407957,0.001,61493.0,61492.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1724430409550,0.002,61493.0,61492.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1724430410052,0.001,61493.0,61492.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1724430410252,0.055,61509.0,61493.0,0.569142]
["bitfinex-derivatives","BTCF0:USTF0",1724430410253,0.00084,61507.0,61493.0,0.569142]
["bitfinex-derivatives","BTCF0:USTF0",1724430410455,0.22772,61517.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430410754,0.22772,61517.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430410946,0.23116681,61517.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430412556,0.081273,61515.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430413253,0.23616681,61517.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430413454,0.23616681,61517.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724430413755,0.23616681,61517.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430413959,0.24216681,61517.0,61511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430414860,0.23816681,61517.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724430415058,0.005,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724430415959,0.24316681,61517.0,61515.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724430416148,0.24316681,61517.0,61516.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1724430416347,0.24316681,61517.0,61516.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1724430416553,0.23616681,61517.0,61516.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1724430416749,0.24216681,61517.0,61516.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1724430417055,0.23716681,61517.0,61516.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1724430417455,0.00024387,61520.0,61516.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1724430417456,0.00024387,61520.0,61519.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724430417653,4e-05,61537.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430417964,0.08477765,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430418161,0.081285,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430418354,4e-05,61537.0,61536.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724430419253,0.00341249,61537.0,61536.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724430419450,4e-05,61537.0,61536.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724430419650,0.01404,61537.0,61536.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724430420462,0.00024387,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724430420759,0.00024387,61543.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724430421754,0.00024387,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430421959,0.08147987,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430422864,0.0868469,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430423562,0.0056109,61543.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724430425971,0.0868469,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430426965,0.1680829,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430427167,0.0868469,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430427967,0.0056109,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430428363,0.0056109,61543.0,61542.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724430428567,0.00224387,61543.0,61542.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724430429270,0.00567244,61543.0,61542.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724430429466,0.00224387,61543.0,61542.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724430434970,0.04605403,61561.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430435268,0.081215,61560.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430435462,0.31688745,61565.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430435662,0.06129415,61562.0,61547.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724430435862,0.081217,61557.0,61547.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724430436060,0.081229,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430436573,0.081269,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430437572,0.088269,61548.0,61547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430438568,0.66543482,61548.0,61547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430438866,0.081236,61543.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430439074,0.472472,61543.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430439470,0.081236,61543.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430439775,0.081276,61543.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430441165,0.083276,61543.0,61542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430441875,0.086276,61543.0,61542.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724430442674,0.088276,61543.0,61542.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724430442865,0.088276,61543.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430442866,0.081252,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430443267,0.162504,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430443571,0.081252,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430444469,0.081292,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430444776,0.00104,61531.0,61530.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1724430445662,0.00104,61531.0,61530.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1724430446268,0.00204,61531.0,61530.0,0.455053]
["bitfinex-derivatives","BTCF0:USTF0",1724430446670,0.00104,61531.0,61530.0,0.455053]
["bitfinex-derivatives","BTCF0:USTF0",1724430446872,0.00204,61531.0,61530.0,0.452053]
["bitfinex-derivatives","BTCF0:USTF0",1724430447579,0.00204,61531.0,61530.0,0.456053]
["bitfinex-derivatives","BTCF0:USTF0",1724430448175,0.00548391,61531.0,61530.0,0.456053]
["bitfinex-derivatives","BTCF0:USTF0",1724430448367,0.00104,61531.0,61530.0,0.452053]
["bitfinex-derivatives","BTCF0:USTF0",1724430448573,0.00204,61531.0,61530.0,0.459053]
["bitfinex-derivatives","BTCF0:USTF0",1724430449674,0.00204,61531.0,61530.0,0.455053]
["bitfinex-derivatives","BTCF0:USTF0",1724430449978,0.00451429,61531.0,61530.0,0.451053]
["bitfinex-derivatives","BTCF0:USTF0",1724430450177,0.00104,61531.0,61530.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1724430450478,0.00204,61531.0,61530.0,0.454053]
["bitfinex-derivatives","BTCF0:USTF0",1724430450880,0.00104,61531.0,61530.0,0.454053]
["bitfinex-derivatives","BTCF0:USTF0",1724430451975,0.00104,61531.0,61530.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1724430452185,0.082292,61531.0,61530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724430452378,0.082292,61531.0,61530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724430453375,0.081292,61531.0,61530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724430453874,0.081292,61531.0,61530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430454075,0.081292,61531.0,61530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430454678,0.081292,61531.0,61530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430455683,0.081292,61531.0,61528.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724430455684,0.081254,61530.0,61528.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724430455881,0.081254,61530.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430455882,0.081256,61528.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430456180,0.081256,61528.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430456181,0.16252,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430456382,0.61073763,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430456569,1.32589763,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430457083,1.19646,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430457669,0.31386,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430458077,0.31735771,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430458482,0.31935771,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430459580,0.23809771,61525.0,61524.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430459780,0.23809771,61525.0,61524.0,0.08150487]
["bitfinex-derivatives","BTCF0:USTF0",1724430461879,0.01053771,61525.0,61524.0,0.08150487]
["bitfinex-derivatives","BTCF0:USTF0",1724430462484,0.31509703,61537.0,61524.0,0.08150487]
["bitfinex-derivatives","BTCF0:USTF0",1724430462672,0.39,61532.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430462872,0.162508,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430464575,0.165508,61529.0,61528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430464984,0.174508,61529.0,61528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430468183,0.17793817,61529.0,61528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430468383,1.1458121,61529.0,61528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430468577,1.09183918,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430468778,0.20427918,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430470275,0.01543017,61529.0,61528.0,0.44107735]
["bitfinex-derivatives","BTCF0:USTF0",1724430470480,0.01543017,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430471388,0.09668417,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430475489,0.17716844,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430476184,0.09668417,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430477086,0.20427909,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430477289,1.09183913,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430477688,0.69183913,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430479177,1.18826127,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430479590,0.78826127,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430479786,1.18826127,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430480184,0.69183913,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430480589,1.00183913,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430480987,0.20427913,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430483387,0.17732832,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430483781,0.09668417,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430483982,0.1773034,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430484699,0.09606037,61529.0,61528.0,0.44107735]
["bitfinex-derivatives","BTCF0:USTF0",1724430486003,0.01543017,61529.0,61528.0,0.48966844]
["bitfinex-derivatives","BTCF0:USTF0",1724430486292,0.01543017,61529.0,61528.0,0.44107735]
["bitfinex-derivatives","BTCF0:USTF0",1724430486793,0.01543017,61529.0,61528.0,0.49987735]
["bitfinex-derivatives","BTCF0:USTF0",1724430487590,0.01543017,61529.0,61528.0,0.5485599]
["bitfinex-derivatives","BTCF0:USTF0",1724430489289,0.01543017,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430489290,0.40668417,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430489491,0.48793817,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430489684,0.56856837,61529.0,61528.0,0.35982135]
["bitfinex-derivatives","BTCF0:USTF0",1724430492103,0.56856837,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430492104,0.51427664,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430492898,1.40183664,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430493296,0.16252,61525.0,61524.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1724430493598,0.081278,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430493790,0.5376,61511.0,61503.0,0.04868255]
["bitfinex-derivatives","BTCF0:USTF0",1724430493991,0.5376,61511.0,61502.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724430493992,0.31,61504.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430494200,0.081294,61499.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430494493,0.081294,61499.0,61494.0,0.05785551]
["bitfinex-derivatives","BTCF0:USTF0",1724430495302,0.081294,61499.0,61494.0,0.07185551]
["bitfinex-derivatives","BTCF0:USTF0",1724430495493,0.00024387,61503.0,61494.0,0.07185551]
["bitfinex-derivatives","BTCF0:USTF0",1724430495696,0.00024387,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430495998,0.08153287,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430496205,0.08496604,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430496394,0.39496604,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430497496,0.39596604,61503.0,61502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724430497700,0.39696604,61503.0,61502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724430498294,0.39596604,61503.0,61502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724430498496,0.39596604,61503.0,61502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724430499100,0.08596604,61503.0,61502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724430499301,0.08596604,61503.0,61502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724430499602,0.08596604,61503.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724430500697,0.08596604,61503.0,61502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430500898,0.08996604,61503.0,61502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430501198,0.081299,61495.0,61494.0,0.05785551]
["bitfinex-derivatives","BTCF0:USTF0",1724430501999,0.081339,61495.0,61494.0,0.05785551]
["bitfinex-derivatives","BTCF0:USTF0",1724430502407,0.082339,61495.0,61494.0,0.06485551]
["bitfinex-derivatives","BTCF0:USTF0",1724430503900,0.082339,61495.0,61494.0,0.00715551]
["bitfinex-derivatives","BTCF0:USTF0",1724430503901,0.163638,61495.0,61494.0,0.00715551]
["bitfinex-derivatives","BTCF0:USTF0",1724430504095,0.16806518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430504400,0.52886518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430504802,0.52786518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430505213,0.16706518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430505412,0.16806518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430505905,0.16706518,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430506097,0.09276618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430507006,0.18106518,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430507212,0.09976618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430508110,0.09376618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430508314,0.10276618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430508711,0.10076618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430509703,0.10276618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430510213,0.10176618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430510809,0.09376618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430511109,0.10376618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430511316,0.09876618,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430511805,0.09476618,61495.0,61494.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1724430512002,0.10376618,61495.0,61494.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1724430514504,0.99160618,61495.0,61490.0,0.36104387]
["bitfinex-derivatives","BTCF0:USTF0",1724430514709,0.391305,61491.0,61490.0,0.36104387]
["bitfinex-derivatives","BTCF0:USTF0",1724430515007,0.6708,61491.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430515212,0.081317,61482.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430515406,0.081317,61482.0,61479.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1724430515607,0.00015551,61481.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430515803,4e-05,61480.0,61479.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1724430516813,0.081359,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430517415,0.081359,61480.0,61479.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724430517617,0.081359,61480.0,61479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430517810,0.08481102,61480.0,61479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430518225,0.08581102,61480.0,61479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430518609,0.08681102,61480.0,61479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430519222,0.00549202,61480.0,61479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724430519519,0.00015551,61481.0,61480.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724430520016,0.00015551,61481.0,61480.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724430520218,0.0036294,61481.0,61480.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724430520720,0.0046294,61481.0,61480.0,0.144619]
["bitfinex-derivatives","BTCF0:USTF0",1724430520922,0.0046294,61481.0,61480.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1724430520923,0.0056294,61481.0,61480.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1724430522919,0.0056294,61481.0,61480.0,0.20030155]
["bitfinex-derivatives","BTCF0:USTF0",1724430523326,0.00024387,61486.0,61485.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724430523519,0.00024387,61486.0,61485.0,0.442112]
["bitfinex-derivatives","BTCF0:USTF0",1724430524122,0.00346398,61488.0,61485.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1724430524321,0.00025,61495.0,61488.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724430524525,0.06433644,61493.0,61485.0,0.05161193]
["bitfinex-derivatives","BTCF0:USTF0",1724430524823,0.081308,61489.0,61487.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724430525012,0.06433644,61492.0,61489.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724430525212,0.14563844,61493.0,61490.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724430525416,0.081303,61492.0,61490.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724430526027,0.081303,61492.0,61490.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1724430526216,0.081303,61492.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430526525,0.001,61493.0,61491.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1724430526724,0.001,61493.0,61492.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724430527122,0.00024387,61494.0,61493.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724430527919,0.00024387,61494.0,61493.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724430528522,0.00324387,61494.0,61493.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724430529924,0.00724387,61494.0,61493.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724430530121,0.00724387,61494.0,61493.0,0.14612804]
["bitfinex-derivatives","BTCF0:USTF0",1724430530523,0.00724387,61494.0,61493.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724430532219,0.00724387,61494.0,61493.0,0.14612804]
["bitfinex-derivatives","BTCF0:USTF0",1724430532423,0.081289,61503.0,61502.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724430532623,0.22776,61505.0,61504.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724430533424,0.22776,61505.0,61504.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724430533624,0.23118156,61505.0,61504.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724430534629,0.32046756,61505.0,61504.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1724430534936,0.33446756,61505.0,61504.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724430535527,0.33446756,61505.0,61504.0,0.138227]
["bitfinex-derivatives","BTCF0:USTF0",1724430535727,0.25318156,61505.0,61504.0,0.138227]
["bitfinex-derivatives","BTCF0:USTF0",1724430537438,0.06433644,61522.0,61504.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1724430537633,0.081263,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430538225,0.081263,61522.0,61521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430538226,0.08459611,61522.0,61521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430538438,0.16585911,61522.0,61521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430538639,0.16585911,61522.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430538640,0.081271,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430539339,0.081311,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430540542,0.084311,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430540844,0.08777341,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430541338,0.00650241,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430541738,0.08777341,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430542744,0.00350241,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430543135,0.00350241,61516.0,61515.0,0.08151687]
["bitfinex-derivatives","BTCF0:USTF0",1724430543341,0.00350241,61516.0,61515.0,0.08351687]
["bitfinex-derivatives","BTCF0:USTF0",1724430543642,0.00350241,61516.0,61515.0,0.08451687]
["bitfinex-derivatives","BTCF0:USTF0",1724430544038,0.16604441,61516.0,61515.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430544242,0.08477341,61516.0,61515.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430544434,0.08477341,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430544636,0.08477341,61516.0,61515.0,0.01524387]
["bitfinex-derivatives","BTCF0:USTF0",1724430545035,0.08477341,61516.0,61515.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430545237,0.08477341,61516.0,61515.0,0.00824387]
["bitfinex-derivatives","BTCF0:USTF0",1724430546132,0.08477341,61516.0,61515.0,0.00124387]
["bitfinex-derivatives","BTCF0:USTF0",1724430547030,0.08777341,61516.0,61515.0,0.00124387]
["bitfinex-derivatives","BTCF0:USTF0",1724430547238,0.08777341,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430548338,0.08477341,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430548547,0.65372441,61516.0,61515.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430548734,0.97245341,61516.0,61496.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724430549042,0.97245341,61516.0,61496.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724430549043,0.081294,61499.0,61496.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724430549446,0.3608,61502.0,61496.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724430549635,0.081289,61503.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430549833,0.00024387,61507.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430550038,0.00024387,61507.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430550545,0.00024387,61507.0,61506.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430550546,0.00367195,61507.0,61506.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430550843,0.00024387,61507.0,61506.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724430551445,0.00024387,61507.0,61506.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724430551749,0.00024387,61507.0,61506.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1724430552145,0.08152687,61507.0,61506.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1724430553048,0.00024387,61507.0,61506.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1724430553348,0.00024387,61507.0,61506.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1724430553643,0.00358177,61507.0,61506.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1724430553841,0.00024387,61507.0,61506.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1724430554036,0.08152687,61507.0,61506.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1724430554343,0.08152687,61507.0,61506.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724430554650,0.08152687,61507.0,61506.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724430554847,0.08152687,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430555155,0.08495937,61507.0,61506.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724430555749,0.08495937,61507.0,61506.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724430556539,0.08495937,61507.0,61506.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724430557344,0.08495937,61507.0,61506.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724430557946,0.08495937,61507.0,61506.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724430558546,0.08495937,61507.0,61506.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724430558754,0.08495937,61507.0,61506.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724430559047,0.08495937,61507.0,61506.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1724430559252,0.08495937,61507.0,61506.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724430559848,0.08495937,61507.0,61506.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724430560350,0.08495937,61507.0,61506.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724430560950,0.00367637,61507.0,61506.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1724430561143,0.00367637,61507.0,61506.0,0.13198906]
["bitfinex-derivatives","BTCF0:USTF0",1724430561343,0.00367637,61507.0,61506.0,0.13299842]
["bitfinex-derivatives","BTCF0:USTF0",1724430561344,0.00567637,61507.0,61506.0,0.13299842]
["bitfinex-derivatives","BTCF0:USTF0",1724430561647,0.00224387,61507.0,61506.0,0.972085]
["bitfinex-derivatives","BTCF0:USTF0",1724430561846,0.00224387,61507.0,61506.0,1.03397042]
["bitfinex-derivatives","BTCF0:USTF0",1724430562052,0.00024387,61507.0,61506.0,1.03697042]
["bitfinex-derivatives","BTCF0:USTF0",1724430562254,0.00024387,61507.0,61506.0,0.63697042]
["bitfinex-derivatives","BTCF0:USTF0",1724430562638,0.00024387,61507.0,61506.0,1.03697042]
["bitfinex-derivatives","BTCF0:USTF0",1724430562948,0.00024387,61507.0,61506.0,0.572085]
["bitfinex-derivatives","BTCF0:USTF0",1724430563345,0.06450527,61520.0,61512.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724430563544,0.06450527,61523.0,61520.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724430563744,0.29559841,61524.0,61520.0,0.12993966]
["bitfinex-derivatives","BTCF0:USTF0",1724430563949,0.06450527,61523.0,61521.0,0.04867366]
["bitfinex-derivatives","BTCF0:USTF0",1724430564146,0.29559841,61524.0,61520.0,0.12993966]
["bitfinex-derivatives","BTCF0:USTF0",1724430564654,0.29559841,61524.0,61520.0,0.13093966]
["bitfinex-derivatives","BTCF0:USTF0",1724430564839,0.29559841,61524.0,61520.0,0.04967366]
["bitfinex-derivatives","BTCF0:USTF0",1724430565040,0.23109314,61524.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430565242,0.23409314,61524.0,61523.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724430566850,0.23409314,61524.0,61523.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724430567853,0.31535414,61524.0,61523.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1724430568151,0.31535414,61524.0,61523.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724430569053,0.23409314,61524.0,61523.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724430570552,0.00637314,61524.0,61523.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724430570747,0.06450527,61543.0,61529.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724430570948,0.06450527,61546.0,61544.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724430571250,0.081227,61550.0,61545.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724430571554,0.08458721,61550.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724430571759,0.00336021,61550.0,61545.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724430572062,0.06450527,61555.0,61545.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724430572249,0.14572327,61557.0,61545.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724430572855,0.081229,61548.0,61545.0,0.503132]
["bitfinex-derivatives","BTCF0:USTF0",1724430573163,0.081229,61548.0,61545.0,0.502882]
["bitfinex-derivatives","BTCF0:USTF0",1724430573551,0.081232,61546.0,61545.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1724430574052,0.081232,61546.0,61545.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1724430574355,0.081232,61546.0,61545.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1724430574557,0.081232,61546.0,61545.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1724430574858,0.162464,61546.0,61545.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1724430575051,0.472464,61546.0,61545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430575253,0.162468,61544.0,61543.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430575959,0.162508,61544.0,61543.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430576259,0.081248,61534.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430576963,0.081288,61534.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430577353,0.081288,61534.0,61533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724430577862,0.08574521,61534.0,61533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724430578767,0.081256,61528.0,61527.0,0.36104387]
["bitfinex-derivatives","BTCF0:USTF0",1724430579061,0.081256,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430579455,0.081296,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430579660,4e-05,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430580350,0.00404,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430580954,0.085296,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430584267,0.446096,61528.0,61527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430589583,0.081262,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430589766,0.08126,61525.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430590367,4e-05,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430590860,0.00104,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430592073,0.082302,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430592968,0.08579858,61523.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430593373,0.08579858,61523.0,61519.0,0.144667]
["bitfinex-derivatives","BTCF0:USTF0",1724430593673,0.081264,61522.0,61519.0,0.505467]
["bitfinex-derivatives","BTCF0:USTF0",1724430594077,4e-05,61520.0,61519.0,0.505467]
["bitfinex-derivatives","BTCF0:USTF0",1724430594867,4e-05,61520.0,61519.0,0.508467]
["bitfinex-derivatives","BTCF0:USTF0",1724430595867,0.081306,61520.0,61519.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724430596473,0.081306,61520.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430598474,0.21089346,61520.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430598675,0.162572,61520.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430600168,0.69853256,61520.0,61519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430600375,0.69853256,61520.0,61516.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430600376,0.081277,61512.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430600968,0.04830599,61513.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430601176,4e-05,61507.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430601366,4e-05,61507.0,61506.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1724430601570,4e-05,61507.0,61506.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724430602882,4e-05,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430603073,0.00353353,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430603276,4e-05,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430603677,0.00024387,61513.0,61506.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724430603986,0.001,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430604281,0.002,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430604876,0.001,61507.0,61506.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724430605075,0.001,61507.0,61506.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724430605680,0.001,61507.0,61506.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1724430605884,0.00124387,61513.0,61506.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1724430605885,0.00124387,61513.0,61506.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1724430606071,0.00124387,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430606072,0.00457351,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430606277,0.00124387,61513.0,61512.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724430606485,0.04830599,61519.0,61512.0,5.01852]
["bitfinex-derivatives","BTCF0:USTF0",1724430606681,0.04830599,61519.0,61518.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724430606977,0.081275,61513.0,61512.0,0.41041756]
["bitfinex-derivatives","BTCF0:USTF0",1724430607288,0.081275,61513.0,61512.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724430607782,0.081275,61513.0,61512.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724430608083,0.08464214,61513.0,61512.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724430608275,0.16591714,61513.0,61512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724430608581,0.16591714,61513.0,61506.0,0.42884387]
["bitfinex-derivatives","BTCF0:USTF0",1724430608582,0.162566,61507.0,61506.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724430608780,0.162566,61507.0,61500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724430608781,0.081285,61506.0,61500.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724430608976,0.04840407,61501.0,61494.0,0.04861756]
["bitfinex-derivatives","BTCF0:USTF0",1724430609179,0.04840407,61502.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430609382,0.04840407,61502.0,61493.0,0.40941756]
["bitfinex-derivatives","BTCF0:USTF0",1724430609583,0.49133307,61504.0,61494.0,0.11581756]
["bitfinex-derivatives","BTCF0:USTF0",1724430609776,0.49049307,61504.0,61494.0,0.11581756]
["bitfinex-derivatives","BTCF0:USTF0",1724430610183,0.49049307,61504.0,61500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430610493,0.41268765,61504.0,61500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430610690,0.04840407,61503.0,61500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430610990,0.081291,61501.0,61494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430611287,0.41368765,61504.0,61494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724430611477,0.36528358,61504.0,61495.0,0.04861756]
["bitfinex-derivatives","BTCF0:USTF0",1724430611682,0.36528358,61504.0,61496.0,0.05642903]
["bitfinex-derivatives","BTCF0:USTF0",1724430611890,0.36528358,61504.0,61493.0,0.14588583]
["bitfinex-derivatives","BTCF0:USTF0",1724430612277,0.36628358,61504.0,61494.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724430613180,0.36628358,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430613181,0.00448358,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430613376,0.00024387,61505.0,61503.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724430613576,0.3608,61520.0,61503.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724430613577,0.40920407,61515.0,61504.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1724430613781,0.3608,61515.0,61509.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724430613977,0.3608,61515.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430614592,0.36428586,61515.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430615091,0.36428586,61515.0,61510.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724430615679,0.36528586,61515.0,61510.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724430615882,0.36628586,61515.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724430616487,0.36628586,61515.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430616690,0.3608,61510.0,61501.0,0.00338033]
["bitfinex-derivatives","BTCF0:USTF0",1724430616889,0.081288,61504.0,61496.0,0.00338033]
["bitfinex-derivatives","BTCF0:USTF0",1724430617187,0.081288,61504.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430617792,0.081289,61503.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430617993,4e-05,61496.0,61495.0,0.22867516]
["bitfinex-derivatives","BTCF0:USTF0",1724430618597,4e-05,61496.0,61493.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430618893,0.05609964,61495.0,61493.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430619288,4e-05,61494.0,61493.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430620295,0.08472012,61494.0,61493.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430620489,0.00104,61494.0,61493.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430621098,0.00104,61494.0,61493.0,0.01324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430621789,0.00204,61494.0,61493.0,0.01324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430621988,0.08334,61494.0,61493.0,0.01324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430623593,0.88988,61494.0,61478.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724430623901,0.88988,61494.0,61471.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724430623902,0.3608,61479.0,61471.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724430624587,4e-05,61472.0,61471.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724430625396,4e-05,61472.0,61471.0,4.32294]
["bitfinex-derivatives","BTCF0:USTF0",1724430625596,4e-05,61472.0,61471.0,4.72494]
["bitfinex-derivatives","BTCF0:USTF0",1724430625893,0.00024387,61481.0,61477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430626090,0.00345327,61486.0,61478.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724430626293,0.3608,61490.0,61484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430626597,0.3608,61490.0,61485.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724430626889,0.0718,61502.0,61485.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724430626890,0.3608,61501.0,61485.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1724430627088,0.00024387,61499.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430627495,0.00024387,61499.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430627692,0.081301,61494.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430627991,0.3608,61487.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430628402,0.44211,61487.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430629399,0.3608,61487.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430629894,0.36421711,61487.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430630492,0.44552711,61487.0,61486.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430630693,0.36521711,61487.0,61472.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724430630892,0.3608,61480.0,61472.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724430631093,0.3608,61480.0,61474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430631295,0.3608,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430631985,0.3618,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430633287,0.3652178,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430633497,0.3618,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430633997,0.3628,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430634194,0.3618,61480.0,61475.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724430634400,0.3628,61480.0,61475.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724430634901,0.3628,61480.0,61475.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724430636596,0.3628,61480.0,61476.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430637297,0.3628,61480.0,61476.0,4.25796]
["bitfinex-derivatives","BTCF0:USTF0",1724430637494,0.3628,61480.0,61477.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1724430637700,0.3628,61480.0,61478.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1724430637902,0.3628,61480.0,61478.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1724430638099,0.002,61480.0,61479.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1724430638296,0.00024387,61484.0,61479.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1724430638493,0.00024387,61484.0,61481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430638999,0.00024387,61484.0,61483.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1724430639503,0.00124387,61484.0,61483.0,0.569235]
["bitfinex-derivatives","BTCF0:USTF0",1724430639807,0.00124387,61484.0,61483.0,3.851315]
["bitfinex-derivatives","BTCF0:USTF0",1724430640011,0.00124387,61484.0,61483.0,4.339235]
["bitfinex-derivatives","BTCF0:USTF0",1724430640195,0.00124387,61484.0,61483.0,4.739235]
["bitfinex-derivatives","BTCF0:USTF0",1724430640793,0.00224387,61484.0,61483.0,4.739235]
["bitfinex-derivatives","BTCF0:USTF0",1724430641002,0.3608,61500.0,61483.0,4.65792]
["bitfinex-derivatives","BTCF0:USTF0",1724430641204,0.3608,61500.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430641394,0.36413918,61500.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430641701,0.36413918,61500.0,61490.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724430642102,0.36413918,61500.0,61490.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1724430642804,0.36413918,61500.0,61499.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724430642993,0.36513918,61500.0,61494.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724430643198,0.36513918,61500.0,61489.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430643199,0.3608,61495.0,61489.0,0.00424387]
["bitfinex-derivatives","BTCF0:USTF0",1724430643618,0.3608,61495.0,61490.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430644201,0.3608,61495.0,61494.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724430645702,0.3618,61495.0,61494.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724430645902,0.3628,61495.0,61494.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724430646298,0.002,61495.0,61494.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724430646708,0.002,61495.0,61494.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1724430647403,0.002,61495.0,61494.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1724430647803,0.00024387,61501.0,61494.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1724430648003,8.7e-07,61501.0,61499.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430648207,8.7e-07,61503.0,61500.0,0.55631538]
["bitfinex-derivatives","BTCF0:USTF0",1724430648405,8.7e-07,61503.0,61501.0,0.12381538]
["bitfinex-derivatives","BTCF0:USTF0",1724430648607,8.7e-07,61503.0,61502.0,0.22114351]
["bitfinex-derivatives","BTCF0:USTF0",1724430648800,0.3608,61522.0,61502.0,1.01161538]
["bitfinex-derivatives","BTCF0:USTF0",1724430648801,0.00337962,61514.0,61502.0,1.01161538]
["bitfinex-derivatives","BTCF0:USTF0",1724430649004,0.00337962,61514.0,61500.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1724430649005,0.3608,61522.0,61521.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724430649305,0.0484732,61526.0,61525.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724430649613,0.00024387,61528.0,61517.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1724430649812,0.00369013,61528.0,61527.0,0.391257]
["bitfinex-derivatives","BTCF0:USTF0",1724430650111,0.3608,61541.0,61539.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724430650605,0.22772,61550.0,61544.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724430650802,0.081223,61553.0,61544.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724430651011,0.08466756,61553.0,61544.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724430651211,0.00344456,61553.0,61540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724430651417,0.00344456,61553.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430651418,0.014,61541.0,61539.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724430651712,0.014,61541.0,61540.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430651906,0.3608,61544.0,61540.0,0.08148287]
["bitfinex-derivatives","BTCF0:USTF0",1724430652506,0.3608,61544.0,61541.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724430652905,0.36418994,61544.0,61541.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724430653102,0.36418994,61544.0,61540.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430653908,4e-05,61541.0,61540.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430654108,0.15304,61541.0,61540.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430654610,0.15304,61541.0,61529.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430654918,0.3608,61532.0,61529.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430655324,4e-05,61530.0,61529.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430656021,4e-05,61530.0,61523.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430656720,4e-05,61524.0,61523.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430658620,0.00204,61524.0,61523.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430659021,0.36284,61524.0,61523.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430659723,0.36584,61524.0,61523.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430660213,0.36584,61524.0,61523.0,0.88784387]
["bitfinex-derivatives","BTCF0:USTF0",1724430660818,0.00504,61524.0,61523.0,0.88784387]
["bitfinex-derivatives","BTCF0:USTF0",1724430661016,0.00504,61524.0,61523.0,0.89123832]
["bitfinex-derivatives","BTCF0:USTF0",1724430661611,0.00504,61524.0,61523.0,5.05123832]
["bitfinex-derivatives","BTCF0:USTF0",1724430661824,0.00024387,61536.0,61523.0,5.41203832]
["bitfinex-derivatives","BTCF0:USTF0",1724430662031,0.00024387,61536.0,61523.0,4.52443832]
["bitfinex-derivatives","BTCF0:USTF0",1724430663137,0.00324387,61536.0,61523.0,4.52443832]
["bitfinex-derivatives","BTCF0:USTF0",1724430664030,0.0066448,61536.0,61523.0,4.52443832]
["bitfinex-derivatives","BTCF0:USTF0",1724430664434,0.0086448,61536.0,61523.0,4.52443832]
["bitfinex-derivatives","BTCF0:USTF0",1724430664631,0.0086448,61536.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430664842,0.4312,61549.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430665138,0.4312,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724430665336,0.3608,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724430665728,0.364249,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724430666142,0.378249,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724430666944,0.392249,61549.0,61548.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724430667638,0.392249,61549.0,61548.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724430668239,0.378249,61549.0,61548.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724430668435,0.378249,61549.0,61548.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724430668935,0.378249,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724430668936,0.364249,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724430669140,0.376249,61549.0,61548.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724430669831,0.364249,61549.0,61548.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724430670033,0.364249,61549.0,61548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724430670237,0.445477,61549.0,61548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724430670532,1.332917,61549.0,61542.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430670739,0.442036,61543.0,61542.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430671439,0.081245,61536.0,61531.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430671629,0.3608,61533.0,61527.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724430671946,0.3608,61533.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430672436,0.0662,61532.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430672641,0.0662,61532.0,61531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430674034,0.06962209,61532.0,61524.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724430674235,0.06962209,61532.0,61524.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724430674940,0.00342209,61532.0,61531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724430675143,0.3608,61533.0,61531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430675340,0.36415825,61533.0,61531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430675529,0.36415825,61533.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430675730,0.001,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430675933,0.001,61532.0,61524.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724430675934,0.002,61532.0,61524.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724430676240,0.3608,61528.0,61524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430676442,0.0703,61527.0,61524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430677132,0.151558,61527.0,61524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430677339,0.3608,61525.0,61524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430677547,0.44206,61525.0,61524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430677743,0.44206,61525.0,61522.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430678041,0.3608,61525.0,61509.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724430678235,0.44206,61525.0,61524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724430678435,0.081269,61518.0,61509.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724430678636,0.3608,61515.0,61509.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724430679546,0.3608,61515.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430680432,0.3642325,61515.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724430681140,0.3652325,61515.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430681737,0.081275,61513.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430681940,0.4475055,61515.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430682351,0.3662325,61515.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430682643,0.3662325,61515.0,61514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430684038,0.3662325,61515.0,61514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430684039,0.3652325,61515.0,61514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430684940,0.0054325,61515.0,61514.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724430689048,0.002,61515.0,61514.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724430700055,0.00024387,61518.0,61514.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1724430700360,0.3608,61525.0,61517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430700951,0.3608,61525.0,61518.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430701252,0.3608,61525.0,61524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430701659,0.3618,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430703860,0.3608,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430704063,0.3638,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430704657,0.3668,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430705157,0.4388,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430706663,0.52006,61525.0,61524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430706865,0.52006,61525.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430706866,0.081266,61520.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430707061,0.5014,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430707557,0.582667,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430708362,0.582667,61519.0,61518.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1724430709264,0.582667,61519.0,61518.0,0.00524387]
["bitfinex-derivatives","BTCF0:USTF0",1724430709468,0.36418931,61519.0,61518.0,0.00524387]
["bitfinex-derivatives","BTCF0:USTF0",1724430709863,0.36164,61525.0,61518.0,0.36604387]
["bitfinex-derivatives","BTCF0:USTF0",1724430710061,0.3608,61525.0,61518.0,0.36604387]
["bitfinex-derivatives","BTCF0:USTF0",1724430710565,0.3608,61525.0,61524.0,0.162562]
["bitfinex-derivatives","BTCF0:USTF0",1724430710960,0.3608,61525.0,61524.0,0.234362]
["bitfinex-derivatives","BTCF0:USTF0",1724430711658,0.3608,61525.0,61524.0,0.153101]
["bitfinex-derivatives","BTCF0:USTF0",1724430712058,0.3608,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430712764,0.7942,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430713068,0.87546,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430713469,0.87846,61525.0,61524.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724430713767,0.87846,61525.0,61524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430714168,0.7972,61525.0,61524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430714463,0.7276,61525.0,61524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430714670,0.006,61525.0,61524.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724430714856,0.006,61525.0,61524.0,1.19764]
["bitfinex-derivatives","BTCF0:USTF0",1724430715062,0.00024387,61528.0,61524.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1724430715266,0.00024387,61528.0,61525.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724430715469,0.00024387,61528.0,61526.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430715765,0.04879265,61528.0,61527.0,0.20504859]
["bitfinex-derivatives","BTCF0:USTF0",1724430715970,0.04879265,61528.0,61527.0,0.14946844]
["bitfinex-derivatives","BTCF0:USTF0",1724430716268,0.00324387,61528.0,61527.0,0.14946844]
["bitfinex-derivatives","BTCF0:USTF0",1724430716575,0.00324387,61528.0,61527.0,3.91946844]
["bitfinex-derivatives","BTCF0:USTF0",1724430716775,0.00724387,61528.0,61527.0,3.83824]
["bitfinex-derivatives","BTCF0:USTF0",1724430716978,0.01124387,61528.0,61527.0,3.83824]
["bitfinex-derivatives","BTCF0:USTF0",1724430717472,0.01124387,61528.0,61527.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1724430718066,0.01324387,61528.0,61527.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1724430720873,0.01324387,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430720874,0.37404387,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430721176,0.42250936,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430721366,0.37404387,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430722071,0.42244477,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430722273,0.37404387,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430722665,0.42244465,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430723274,0.37404387,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430724974,0.45529987,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430725569,0.45554987,61528.0,61527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430725770,0.081263,61523.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430725977,0.43902558,61528.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430725978,0.3608,61521.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430726972,0.3608,61521.0,61518.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430727569,0.3608,61521.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430728376,0.04847175,61520.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430728680,0.14599871,61520.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430728978,0.21219871,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430729372,0.147467,61519.0,61518.0,0.00424387]
["bitfinex-derivatives","BTCF0:USTF0",1724430729571,0.147467,61519.0,61518.0,0.00324387]
["bitfinex-derivatives","BTCF0:USTF0",1724430729775,0.147467,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430730275,0.21217629,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430730581,0.147467,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430730875,0.21217629,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430731374,0.147467,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430731571,0.0662,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430733467,0.06470929,61520.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430733673,0.42895677,61521.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430733873,0.04855132,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430734075,0.36424748,61521.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430734076,0.04855132,61520.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430734281,0.36424748,61521.0,61519.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430734483,0.36424748,61521.0,61520.0,0.04864449]
["bitfinex-derivatives","BTCF0:USTF0",1724430734981,0.36424748,61521.0,61520.0,0.04868449]
["bitfinex-derivatives","BTCF0:USTF0",1724430735181,0.36424748,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430735378,0.36424748,61521.0,61520.0,0.04868449]
["bitfinex-derivatives","BTCF0:USTF0",1724430735578,0.36424748,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430735774,0.3608,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430735981,0.3608,61521.0,61520.0,0.53732449]
["bitfinex-derivatives","BTCF0:USTF0",1724430736183,0.04855663,61527.0,61520.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1724430736387,0.04855663,61527.0,61522.0,0.04864671]
["bitfinex-derivatives","BTCF0:USTF0",1724430736681,0.3608,61523.0,61521.0,0.11674671]
["bitfinex-derivatives","BTCF0:USTF0",1724430736886,0.04855663,61527.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430737088,0.42600316,61528.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430737279,0.081257,61527.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430737679,0.16217164,61527.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430737878,0.081265,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430738074,0.442065,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430738284,0.50680002,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430738585,0.584065,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430739785,0.081267,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430741082,0.081267,61519.0,61518.0,0.00424387]
["bitfinex-derivatives","BTCF0:USTF0",1724430741483,0.081267,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430743082,0.14601124,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430743290,0.06474424,61519.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430743485,0.43592655,61521.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430743486,0.00084,61521.0,61518.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1724430743687,0.49653811,61528.0,61519.0,0.06487381]
["bitfinex-derivatives","BTCF0:USTF0",1724430743688,0.04857212,61526.0,61519.0,0.06487381]
["bitfinex-derivatives","BTCF0:USTF0",1724430743886,0.3608,61523.0,61519.0,0.04863843]
["bitfinex-derivatives","BTCF0:USTF0",1724430744189,0.40937212,61523.0,61520.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430744388,0.11331636,61525.0,61520.0,3.81863843]
["bitfinex-derivatives","BTCF0:USTF0",1724430744586,0.04857212,61525.0,61520.0,3.81863843]
["bitfinex-derivatives","BTCF0:USTF0",1724430744786,0.04857212,61523.0,61522.0,0.04863843]
["bitfinex-derivatives","BTCF0:USTF0",1724430744986,0.04857212,61525.0,61520.0,3.83591381]
["bitfinex-derivatives","BTCF0:USTF0",1724430745187,0.04857212,61525.0,61523.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1724430745383,0.04857212,61525.0,61524.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1724430745587,0.04857212,61526.0,61524.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1724430745785,0.04857212,61526.0,61525.0,0.11764077]
["bitfinex-derivatives","BTCF0:USTF0",1724430746286,0.04857212,61526.0,61525.0,0.11768077]
["bitfinex-derivatives","BTCF0:USTF0",1724430746483,0.0579381,61526.0,61525.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1724430746685,0.10811424,61526.0,61525.0,0.06213601]
["bitfinex-derivatives","BTCF0:USTF0",1724430746886,0.46891424,61526.0,61525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430747186,0.46891424,61526.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430747187,0.08126,61525.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430747390,0.16197752,61520.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430747596,0.10811424,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430747788,0.27008873,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430748089,0.10811424,61519.0,61518.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430748291,0.7139378,61519.0,61504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430748489,0.16198529,61512.0,61503.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430748790,0.27009953,61511.0,61510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430749292,0.10811424,61511.0,61510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430749591,0.147969,61518.0,61510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430749592,0.0486047,61517.0,61510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430749783,0.0486047,61516.0,61515.0,0.04867615]
["bitfinex-derivatives","BTCF0:USTF0",1724430750679,0.0486047,61517.0,61515.0,0.04867615]
["bitfinex-derivatives","BTCF0:USTF0",1724430751091,0.0486047,61517.0,61516.0,0.04867615]
["bitfinex-derivatives","BTCF0:USTF0",1724430751487,0.001,61517.0,61516.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1724430751691,0.001,61517.0,61516.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1724430751889,0.001,61517.0,61516.0,4.04611843]
["bitfinex-derivatives","BTCF0:USTF0",1724430752098,0.001,61517.0,61516.0,3.92232844]
["bitfinex-derivatives","BTCF0:USTF0",1724430752390,0.001,61517.0,61516.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430752983,0.001,61517.0,61516.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724430753291,0.001,61517.0,61516.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724430753492,0.001,61517.0,61516.0,3.8409001]
["bitfinex-derivatives","BTCF0:USTF0",1724430753795,0.001,61517.0,61516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430754098,0.001,61517.0,61516.0,0.05967937]
["bitfinex-derivatives","BTCF0:USTF0",1724430754099,0.13189483,61517.0,61516.0,0.05967937]
["bitfinex-derivatives","BTCF0:USTF0",1724430754395,0.08327,61517.0,61516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430755895,0.44407,61517.0,61516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724430756112,0.44407,61517.0,61511.0,0.04868906]
["bitfinex-derivatives","BTCF0:USTF0",1724430756113,0.48768,61516.0,61511.0,0.04868906]
["bitfinex-derivatives","BTCF0:USTF0",1724430756285,0.48768,61516.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430756286,0.6708,61512.0,61506.0,0.04868906]
["bitfinex-derivatives","BTCF0:USTF0",1724430756599,0.6708,61512.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430756600,0.3608,61507.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430756801,0.04863623,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430757197,0.3608,61507.0,61504.0,0.04893293]
["bitfinex-derivatives","BTCF0:USTF0",1724430757588,0.3608,61507.0,61506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724430757997,0.3608,61507.0,61506.0,0.05372906]
["bitfinex-derivatives","BTCF0:USTF0",1724430758294,0.3608,61507.0,61506.0,0.05072906]
["bitfinex-derivatives","BTCF0:USTF0",1724430758593,0.3608,61507.0,61506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724430758899,0.3618,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430759094,0.3628,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430760098,0.002,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430760393,0.002,61507.0,61506.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724430760797,0.002,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430761196,0.002,61507.0,61506.0,0.05568866]
["bitfinex-derivatives","BTCF0:USTF0",1724430761390,0.41143623,61507.0,61506.0,0.05568949]
["bitfinex-derivatives","BTCF0:USTF0",1724430761588,0.3628,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430761794,0.3628,61507.0,61506.0,0.05569186]
["bitfinex-derivatives","BTCF0:USTF0",1724430762098,0.444083,61507.0,61506.0,0.05569186]
["bitfinex-derivatives","BTCF0:USTF0",1724430762289,0.13187104,61507.0,61506.0,0.05569186]
["bitfinex-derivatives","BTCF0:USTF0",1724430762496,0.49267104,61507.0,61506.0,0.05568303]
["bitfinex-derivatives","BTCF0:USTF0",1724430762695,0.444083,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430764100,0.49264451,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430765099,1.06168751,61507.0,61506.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724430765298,0.081286,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430765801,0.14597319,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430766395,0.06468719,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430766595,0.14088719,61506.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430766903,0.06468719,61506.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430767201,0.001,61505.0,61504.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1724430767400,0.00096,61505.0,61504.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1724430767607,0.00196,61505.0,61504.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1724430768100,0.002,61505.0,61504.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1724430768503,0.002,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430768803,4e-05,61505.0,61504.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430769004,4e-05,61505.0,61504.0,3.77024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430769502,0.00104,61505.0,61504.0,3.77024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430769901,0.00104,61505.0,61504.0,3.93281787]
["bitfinex-derivatives","BTCF0:USTF0",1724430770101,0.00339393,61512.0,61504.0,4.33929087]
["bitfinex-derivatives","BTCF0:USTF0",1724430770301,0.3608,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724430770508,0.7216,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724430771603,0.72603244,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724430772407,0.001,61513.0,61512.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724430773394,0.3628,61513.0,61512.0,0.13086852]
["bitfinex-derivatives","BTCF0:USTF0",1724430773800,0.3628,61513.0,61512.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1724430774507,0.3628,61513.0,61512.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724430775507,0.3628,61513.0,61512.0,0.13090852]
["bitfinex-derivatives","BTCF0:USTF0",1724430776105,0.3628,61513.0,61512.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430776305,0.66835,61513.0,61512.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430776501,0.65176219,61513.0,61512.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430776704,0.65176219,61513.0,61512.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724430776705,0.587075,61513.0,61512.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724430777305,0.65176219,61513.0,61512.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724430778104,0.58016219,61513.0,61512.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724430778310,0.58016219,61513.0,61512.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724430779798,0.49888719,61513.0,61512.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724430780000,0.3628,61513.0,61512.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724430780207,0.41132107,61513.0,61512.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724430780506,0.3628,61513.0,61512.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724430780703,0.3628,61513.0,61512.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724430780898,0.002,61513.0,61512.0,1.051064]
["bitfinex-derivatives","BTCF0:USTF0",1724430781104,0.04852107,61523.0,61512.0,0.83249]
["bitfinex-derivatives","BTCF0:USTF0",1724430781314,0.04853251,61532.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430781505,0.3608,61534.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430781705,0.3608,61534.0,61529.0,0.40942172]
["bitfinex-derivatives","BTCF0:USTF0",1724430781910,0.3608,61534.0,61530.0,0.04862172]
["bitfinex-derivatives","BTCF0:USTF0",1724430782203,0.3608,61534.0,61526.0,0.06482896]
["bitfinex-derivatives","BTCF0:USTF0",1724430782204,0.41267813,61534.0,61531.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724430782811,0.41267813,61534.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430783019,0.3608,61528.0,61527.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1724430784310,0.3608,61528.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430784510,0.06454626,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430784812,0.081257,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430785008,0.229497,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430785208,0.25583594,61527.0,61526.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430786111,0.25583594,61527.0,61521.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724430786112,1.09356099,61527.0,61514.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724430786305,1.09356099,61527.0,61506.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724430786306,0.081274,61514.0,61510.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724430786510,0.0715,61513.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430787306,0.06454164,61512.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430787714,0.0715,61513.0,61511.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724430788214,0.0725,61513.0,61511.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1724430788717,0.0725,61513.0,61512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430789713,0.001,61513.0,61512.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724430789919,0.001,61513.0,61512.0,0.391317]
["bitfinex-derivatives","BTCF0:USTF0",1724430790115,0.00024387,61518.0,61512.0,0.87403872]
["bitfinex-derivatives","BTCF0:USTF0",1724430790317,0.00024387,61518.0,61517.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724430790918,0.00024387,61518.0,61517.0,3.85131]
["bitfinex-derivatives","BTCF0:USTF0",1724430791509,0.00024387,61518.0,61517.0,3.85331]
["bitfinex-derivatives","BTCF0:USTF0",1724430791916,0.00024387,61518.0,61517.0,3.85631]
["bitfinex-derivatives","BTCF0:USTF0",1724430792817,0.00024387,61518.0,61517.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724430793317,0.00024387,61518.0,61517.0,3.85631]
["bitfinex-derivatives","BTCF0:USTF0",1724430794222,0.36084,61527.0,61517.0,4.87388172]
["bitfinex-derivatives","BTCF0:USTF0",1724430794416,4e-05,61527.0,61526.0,0.391258]
["bitfinex-derivatives","BTCF0:USTF0",1724430794919,4e-05,61527.0,61526.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1724430795123,4e-05,61527.0,61526.0,0.12983403]
["bitfinex-derivatives","BTCF0:USTF0",1724430795518,4e-05,61527.0,61526.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724430797323,0.01404,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430797821,0.09470709,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430798029,0.01404,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430798512,0.09470709,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430799219,0.45550709,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430799417,0.37484,61527.0,61526.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724430804129,0.456097,61527.0,61526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430804322,0.081265,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430804519,0.81653041,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430804730,0.752065,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430805123,0.752105,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430805821,0.442105,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430806329,0.36084,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430807029,0.36432442,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430808823,0.36432442,61521.0,61520.0,0.16277587]
["bitfinex-derivatives","BTCF0:USTF0",1724430809139,0.36084,61521.0,61520.0,0.47277587]
["bitfinex-derivatives","BTCF0:USTF0",1724430809825,0.36084,61521.0,61520.0,0.96041587]
["bitfinex-derivatives","BTCF0:USTF0",1724430810022,0.36084,61521.0,61520.0,1.0089519]
["bitfinex-derivatives","BTCF0:USTF0",1724430810327,0.36084,61521.0,61520.0,0.96041587]
["bitfinex-derivatives","BTCF0:USTF0",1724430810536,0.36084,61521.0,61520.0,3.93277587]
["bitfinex-derivatives","BTCF0:USTF0",1724430811439,0.36084,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430811630,0.36084,61521.0,61520.0,0.13012835]
["bitfinex-derivatives","BTCF0:USTF0",1724430811828,0.36084,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430812832,0.442105,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430815634,0.442105,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430815933,0.50658905,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430816443,0.514805,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430817640,0.57935162,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430818235,0.514805,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430820635,0.515805,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430820841,0.516805,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430821228,0.515805,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430822036,0.58039301,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430822234,0.49912801,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430822529,0.36084,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430824840,0.42544435,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430825339,0.36084,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430828044,0.42546448,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430828342,0.36084,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430828548,0.36109,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430829135,0.42572439,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430829339,0.36109,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430829742,0.42574701,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430830047,0.36109,61521.0,61520.0,0.82328661]
["bitfinex-derivatives","BTCF0:USTF0",1724430830235,0.36109,61521.0,61520.0,0.98581861]
["bitfinex-derivatives","BTCF0:USTF0",1724430830441,0.36109,61521.0,61520.0,1.05064757]
["bitfinex-derivatives","BTCF0:USTF0",1724430830951,0.36109,61521.0,61520.0,0.10691261]
["bitfinex-derivatives","BTCF0:USTF0",1724430831245,0.36109,61521.0,61520.0,0.08150987]
["bitfinex-derivatives","BTCF0:USTF0",1724430831651,1.639995,61521.0,61520.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1724430831945,0.36802181,61521.0,61505.0,0.04870185]
["bitfinex-derivatives","BTCF0:USTF0",1724430832149,0.7216,61506.0,61505.0,0.04870361]
["bitfinex-derivatives","BTCF0:USTF0",1724430832342,0.78623427,61506.0,61503.0,0.04870361]
["bitfinex-derivatives","BTCF0:USTF0",1724430832845,0.06463427,61505.0,61503.0,0.04870361]
["bitfinex-derivatives","BTCF0:USTF0",1724430833052,4e-05,61504.0,61503.0,0.04870361]
["bitfinex-derivatives","BTCF0:USTF0",1724430833350,4e-05,61504.0,61502.0,0.12340361]
["bitfinex-derivatives","BTCF0:USTF0",1724430833549,0.00343239,61504.0,61502.0,0.12340361]
["bitfinex-derivatives","BTCF0:USTF0",1724430833850,0.00343239,61504.0,61503.0,0.08011412]
["bitfinex-derivatives","BTCF0:USTF0",1724430834146,0.00343239,61504.0,61503.0,0.03441051]
["bitfinex-derivatives","BTCF0:USTF0",1724430834349,0.00343239,61504.0,61503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430834542,0.00343239,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430834543,0.15861939,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430834746,0.15961939,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430834945,0.24038426,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430835344,0.15961939,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430836047,0.16061939,61504.0,61502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430836253,0.15961939,61504.0,61502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430836438,0.15961939,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430836439,0.16061939,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724430836845,0.00543239,61504.0,61503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430837040,0.06993557,61504.0,61503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724430837450,0.00543239,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430837754,0.00204,61504.0,61503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724430837950,0.36164,61506.0,61503.0,1.28106]
["bitfinex-derivatives","BTCF0:USTF0",1724430838249,0.36164,61506.0,61503.0,1.33276361]
["bitfinex-derivatives","BTCF0:USTF0",1724430838250,0.3608,61506.0,61503.0,1.33276361]
["bitfinex-derivatives","BTCF0:USTF0",1724430838553,0.3608,61506.0,61505.0,0.04870361]
["bitfinex-derivatives","BTCF0:USTF0",1724430838757,0.3608,61506.0,61505.0,0.04874361]
["bitfinex-derivatives","BTCF0:USTF0",1724430838948,0.3608,61506.0,61505.0,0.93650361]
["bitfinex-derivatives","BTCF0:USTF0",1724430839150,0.3618,61506.0,61505.0,4.70650361]
["bitfinex-derivatives","BTCF0:USTF0",1724430839353,0.3618,61506.0,61505.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1724430839849,0.3628,61506.0,61505.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1724430840053,0.3628,61506.0,61505.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1724430840254,0.3628,61506.0,61505.0,4.31239155]
["bitfinex-derivatives","BTCF0:USTF0",1724430840554,0.3628,61506.0,61505.0,4.6688]
["bitfinex-derivatives","BTCF0:USTF0",1724430840955,0.3628,61506.0,61505.0,4.71739527]
["bitfinex-derivatives","BTCF0:USTF0",1724430841355,0.3628,61506.0,61505.0,4.6688]
["bitfinex-derivatives","BTCF0:USTF0",1724430842045,0.3628,61506.0,61505.0,3.78104]
["bitfinex-derivatives","BTCF0:USTF0",1724430842654,0.7236,61506.0,61505.0,0.05964815]
["bitfinex-derivatives","BTCF0:USTF0",1724430842852,0.7236,61506.0,61505.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724430844948,0.72704931,61506.0,61505.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724430847757,0.36624931,61506.0,61505.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724430848848,0.3628,61506.0,61505.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724430849050,0.002,61506.0,61505.0,1.30820815]
["bitfinex-derivatives","BTCF0:USTF0",1724430849250,0.002,61506.0,61505.0,1.40062896]
["bitfinex-derivatives","BTCF0:USTF0",1724430849457,0.00024387,61511.0,61510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430849652,0.00024387,61511.0,61510.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724430849859,0.00024387,61511.0,61510.0,1.55852]
["bitfinex-derivatives","BTCF0:USTF0",1724430850055,0.00024387,61511.0,61510.0,5.32852]
["bitfinex-derivatives","BTCF0:USTF0",1724430850256,0.00024387,61511.0,61510.0,5.39334908]
["bitfinex-derivatives","BTCF0:USTF0",1724430850452,0.00025,61521.0,61510.0,5.32856]
["bitfinex-derivatives","BTCF0:USTF0",1724430850654,0.00025,61521.0,61516.0,0.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1724430850948,0.00025,61521.0,61517.0,0.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1724430851147,0.00025,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430852256,0.00125,61521.0,61520.0,0.00413345]
["bitfinex-derivatives","BTCF0:USTF0",1724430852457,0.00125,61521.0,61520.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1724430852759,0.00425,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430852958,0.00625,61521.0,61520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430858254,0.00024387,61527.0,61520.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1724430858562,0.00024387,61527.0,61523.0,0.04853895]
["bitfinex-derivatives","BTCF0:USTF0",1724430858758,0.00024387,61527.0,61522.0,0.40933895]
["bitfinex-derivatives","BTCF0:USTF0",1724430858956,0.00024387,61527.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430859362,0.00324387,61527.0,61526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430859759,0.3608,61530.0,61526.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1724430859957,0.3608,61530.0,61529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430860163,0.3608,61530.0,61529.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1724430860462,0.3608,61530.0,61529.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1724430860761,0.00024387,61536.0,61529.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1724430860966,0.00024387,61536.0,61535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430861465,0.00024387,61536.0,61535.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724430861655,8.7e-07,61536.0,61535.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1724430861854,8.7e-07,61536.0,61535.0,1.24609895]
["bitfinex-derivatives","BTCF0:USTF0",1724430862164,8.7e-07,61536.0,61535.0,4.97159417]
["bitfinex-derivatives","BTCF0:USTF0",1724430862462,0.00400705,61548.0,61535.0,4.97159417]
["bitfinex-derivatives","BTCF0:USTF0",1724430862463,0.00400705,61548.0,61535.0,4.97259417]
["bitfinex-derivatives","BTCF0:USTF0",1724430862665,0.3608,61549.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430862854,0.3608,61549.0,61541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430863361,0.3608,61549.0,61548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430864066,0.0744,61558.0,61557.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724430864366,0.07840261,61558.0,61557.0,3.851217]
["bitfinex-derivatives","BTCF0:USTF0",1724430864766,0.07840261,61558.0,61557.0,3.851257]
["bitfinex-derivatives","BTCF0:USTF0",1724430864961,0.3608,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724430865755,0.3608,61562.0,61561.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1724430866264,0.3708,61562.0,61561.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1724430867161,0.3708,61562.0,61561.0,0.08621859]
["bitfinex-derivatives","BTCF0:USTF0",1724430867865,0.3758,61562.0,61561.0,0.08721859]
["bitfinex-derivatives","BTCF0:USTF0",1724430868168,0.44030318,61562.0,61561.0,0.08721859]
["bitfinex-derivatives","BTCF0:USTF0",1724430868371,0.3758,61562.0,61561.0,0.08721859]
["bitfinex-derivatives","BTCF0:USTF0",1724430869262,0.3758,61562.0,61561.0,3.85721859]
["bitfinex-derivatives","BTCF0:USTF0",1724430870261,0.3758,61562.0,61561.0,0.08721859]
["bitfinex-derivatives","BTCF0:USTF0",1724430871265,0.3758,61562.0,61561.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724430878665,0.015,61562.0,61561.0,0.164464]
["bitfinex-derivatives","BTCF0:USTF0",1724430878871,0.0703,61568.0,61567.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724430879069,0.0703,61568.0,61567.0,0.391204]
["bitfinex-derivatives","BTCF0:USTF0",1724430879867,0.0703,61568.0,61567.0,0.391244]
["bitfinex-derivatives","BTCF0:USTF0",1724430880474,0.0843,61568.0,61567.0,0.392244]
["bitfinex-derivatives","BTCF0:USTF0",1724430880868,0.0843,61568.0,61567.0,0.473448]
["bitfinex-derivatives","BTCF0:USTF0",1724430882073,0.0843,61568.0,61567.0,0.474448]
["bitfinex-derivatives","BTCF0:USTF0",1724430882375,0.014,61568.0,61567.0,0.474448]
["bitfinex-derivatives","BTCF0:USTF0",1724430882679,0.014,61568.0,61567.0,0.47852809]
["bitfinex-derivatives","BTCF0:USTF0",1724430883179,0.014,61568.0,61567.0,4.24852809]
["bitfinex-derivatives","BTCF0:USTF0",1724430883876,0.014,61568.0,61567.0,4.24827809]
["bitfinex-derivatives","BTCF0:USTF0",1724430884069,0.014,61568.0,61567.0,0.47827809]
["bitfinex-derivatives","BTCF0:USTF0",1724430886874,0.014,61568.0,61567.0,0.55848209]
["bitfinex-derivatives","BTCF0:USTF0",1724430887076,0.3608,61576.0,61575.0,0.162386]
["bitfinex-derivatives","BTCF0:USTF0",1724430887773,0.3608,61576.0,61575.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1724430889583,0.3738,61576.0,61575.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1724430890575,0.3738,61576.0,61575.0,0.16643155]
["bitfinex-derivatives","BTCF0:USTF0",1724430892796,0.013,61576.0,61575.0,0.29618653]
["bitfinex-derivatives","BTCF0:USTF0",1724430893084,0.013,61576.0,61575.0,0.24762455]
["bitfinex-derivatives","BTCF0:USTF0",1724430893285,0.013,61576.0,61575.0,0.31237196]
["bitfinex-derivatives","BTCF0:USTF0",1724430893482,0.013,61576.0,61575.0,0.31237728]
["bitfinex-derivatives","BTCF0:USTF0",1724430894272,0.013,61576.0,61575.0,0.31237753]
["bitfinex-derivatives","BTCF0:USTF0",1724430895179,0.00407696,61586.0,61583.0,0.162366]
["bitfinex-derivatives","BTCF0:USTF0",1724430895483,0.06450318,61588.0,61583.0,0.472366]
["bitfinex-derivatives","BTCF0:USTF0",1724430895682,0.00398152,61587.0,61583.0,0.472366]
["bitfinex-derivatives","BTCF0:USTF0",1724430895980,0.0684847,61587.0,61583.0,0.472366]
["bitfinex-derivatives","BTCF0:USTF0",1724430896186,0.0684847,61587.0,61583.0,0.472406]
["bitfinex-derivatives","BTCF0:USTF0",1724430896484,0.3738,61584.0,61583.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1724430896684,0.3878,61584.0,61583.0,0.474406]
["bitfinex-derivatives","BTCF0:USTF0",1724430901483,0.3878,61584.0,61583.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1724430902178,0.027,61584.0,61583.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1724430905390,0.027,61584.0,61583.0,4.325589]
["bitfinex-derivatives","BTCF0:USTF0",1724430905589,0.3608,61589.0,61583.0,4.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724430905795,0.3608,61589.0,61588.0,0.162352]
["bitfinex-derivatives","BTCF0:USTF0",1724430906183,0.1491,61591.0,61590.0,0.162348]
["bitfinex-derivatives","BTCF0:USTF0",1724430906496,0.04848661,61600.0,61594.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724430906680,0.1451,61602.0,61598.0,0.391163]
["bitfinex-derivatives","BTCF0:USTF0",1724430906987,0.0060436,61599.0,61598.0,0.391163]
["bitfinex-derivatives","BTCF0:USTF0",1724430907197,0.0060436,61599.0,61598.0,0.391203]
["bitfinex-derivatives","BTCF0:USTF0",1724430907198,0.002,61599.0,61598.0,0.391203]
["bitfinex-derivatives","BTCF0:USTF0",1724430907582,0.05048661,61599.0,61598.0,0.391203]
["bitfinex-derivatives","BTCF0:USTF0",1724430907988,0.88904,61599.0,61590.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430908194,0.3608,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430908692,0.36084,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430909190,0.38715255,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724430909491,0.38715255,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430910289,0.36485165,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430910595,0.36485165,61591.0,61590.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1724430910596,0.44573588,61591.0,61590.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1724430910793,0.36485165,61591.0,61590.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1724430911191,0.27879885,61591.0,61590.0,0.16332825]
["bitfinex-derivatives","BTCF0:USTF0",1724430911384,0.27879885,61591.0,61590.0,0.16432825]
["bitfinex-derivatives","BTCF0:USTF0",1724430911791,0.13298475,61591.0,61590.0,0.16432825]
["bitfinex-derivatives","BTCF0:USTF0",1724430911989,0.13298475,61591.0,61590.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1724430912191,0.13298475,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430913096,0.1289731,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430913396,0.06891594,61591.0,61590.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1724430913798,0.06891594,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430913992,0.19835779,61591.0,61590.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724430914294,4e-05,61591.0,61590.0,0.57269912]
["bitfinex-derivatives","BTCF0:USTF0",1724430914499,4e-05,61591.0,61590.0,0.524148]
["bitfinex-derivatives","BTCF0:USTF0",1724430914696,4e-05,61591.0,61590.0,0.57269795]
["bitfinex-derivatives","BTCF0:USTF0",1724430915090,4e-05,61591.0,61590.0,0.57679357]
["bitfinex-derivatives","BTCF0:USTF0",1724430915486,4e-05,61591.0,61590.0,0.57679865]
["bitfinex-derivatives","BTCF0:USTF0",1724430915795,4e-05,61591.0,61590.0,0.52824362]
["bitfinex-derivatives","BTCF0:USTF0",1724430916391,0.00204,61599.0,61598.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1724430916599,0.00204,61599.0,61598.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1724430917100,0.00204,61599.0,61598.0,4.013529]
["bitfinex-derivatives","BTCF0:USTF0",1724430917486,0.00204,61599.0,61598.0,4.06207125]
["bitfinex-derivatives","BTCF0:USTF0",1724430917894,0.00204,61599.0,61598.0,4.06307125]
["bitfinex-derivatives","BTCF0:USTF0",1724430918500,0.00204,61599.0,61598.0,4.013529]
["bitfinex-derivatives","BTCF0:USTF0",1724430918798,0.00204,61599.0,61598.0,4.014529]
["bitfinex-derivatives","BTCF0:USTF0",1724430918995,1e-06,61599.0,61598.0,4.014529]
["bitfinex-derivatives","BTCF0:USTF0",1724430919200,8.9e-07,61608.0,61598.0,4.25804]
["bitfinex-derivatives","BTCF0:USTF0",1724430919406,0.00404694,61609.0,61608.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724430919701,0.1522,61612.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724430920802,0.1522,61612.0,61611.0,3.851146]
["bitfinex-derivatives","BTCF0:USTF0",1724430921101,0.1522,61612.0,61611.0,3.852146]
["bitfinex-derivatives","BTCF0:USTF0",1724430921601,0.21682298,61612.0,61611.0,3.853146]
["bitfinex-derivatives","BTCF0:USTF0",1724430922006,0.0686393,61614.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724430922191,0.13051805,61625.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724430922388,0.06454967,61634.0,61624.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430922599,0.06454967,61638.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724430922796,0.0759,61639.0,61620.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430922797,0.3608,61635.0,61620.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430923098,0.12944185,61625.0,61620.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430923296,0.12944185,61623.0,61620.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724430923492,0.25831088,61622.0,61621.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724430923700,0.11317071,61622.0,61621.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724430923888,0.16179705,61625.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724430924089,0.27443527,61625.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724430924598,0.11263822,61625.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724430925494,0.20533379,61625.0,61624.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724430925697,0.25762984,61625.0,61624.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724430925896,0.11263822,61625.0,61624.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724430926107,0.3608,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724430927002,0.3608,61629.0,61628.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724430927398,0.36476961,61629.0,61628.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724430927895,0.56988048,61635.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724430928095,0.50544,61635.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724430928291,0.36164,61635.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724430928502,0.00400638,61634.0,61630.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724430928799,0.00400638,61634.0,61630.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724430929000,0.00400638,61634.0,61630.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724430929207,0.00400638,61634.0,61630.0,3.852161]
["bitfinex-derivatives","BTCF0:USTF0",1724430929801,0.00400638,61634.0,61630.0,3.853161]
["bitfinex-derivatives","BTCF0:USTF0",1724430930203,0.02629145,61633.0,61630.0,3.853161]
["bitfinex-derivatives","BTCF0:USTF0",1724430930505,0.00400638,61634.0,61630.0,3.853161]
["bitfinex-derivatives","BTCF0:USTF0",1724430930892,0.02629277,61633.0,61630.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724430931093,0.00400638,61634.0,61630.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724430931094,0.09809277,61632.0,61630.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724430931299,0.0263896,61631.0,61630.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724430931502,0.0263896,61631.0,61630.0,0.393161]
["bitfinex-derivatives","BTCF0:USTF0",1724430931704,0.152504,61643.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430931705,0.09666072,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430931901,0.09666072,61638.0,61630.0,0.753961]
["bitfinex-derivatives","BTCF0:USTF0",1724430931902,0.3608,61644.0,61636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430932104,0.02628807,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724430932309,0.02628807,61643.0,61637.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430932310,0.02628679,61643.0,61637.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430932503,0.06431393,61638.0,61637.0,3.851112]
["bitfinex-derivatives","BTCF0:USTF0",1724430932701,0.07578438,61645.0,61637.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430932702,0.3608,61644.0,61637.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724430932900,0.3608,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430933108,0.3608,61638.0,61637.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724430933610,0.3608,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430933908,0.38709079,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430934411,0.5102,61638.0,61637.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430935207,0.5102,61638.0,61633.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724430935505,0.081116,61635.0,61634.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724430935712,0.51041,61638.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430935713,0.51444877,61638.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430936203,0.59555877,61638.0,61636.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724430936404,0.59555877,61638.0,61637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430937509,0.59555877,61638.0,61637.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724430938009,0.59555877,61638.0,61637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430938805,0.59555877,61638.0,61637.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724430939810,0.36504877,61638.0,61637.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724430941308,0.44615877,61638.0,61637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430941615,0.081118,61632.0,61631.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430941917,0.441918,61632.0,61631.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430942118,0.928678,61632.0,61631.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430942303,0.928678,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724430942304,0.53996101,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724430942702,0.7172454,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724430943000,0.53996101,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724430943207,0.47192951,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724430943403,0.70111817,61632.0,61631.0,3.85112]
["bitfinex-derivatives","BTCF0:USTF0",1724430943606,0.53996101,61632.0,61631.0,3.85212]
["bitfinex-derivatives","BTCF0:USTF0",1724430943805,0.7172454,61632.0,61631.0,3.85312]
["bitfinex-derivatives","BTCF0:USTF0",1724430944008,0.53996101,61632.0,61631.0,3.85312]
["bitfinex-derivatives","BTCF0:USTF0",1724430944410,0.53996101,61632.0,61631.0,3.85212]
["bitfinex-derivatives","BTCF0:USTF0",1724430944621,0.53996101,61632.0,61631.0,3.85312]
["bitfinex-derivatives","BTCF0:USTF0",1724430944812,1.35868951,61632.0,61625.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430945009,0.08113,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430945312,0.14069345,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430945611,0.19225951,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430945826,0.11112951,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430946318,0.05956345,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430946816,0.3608,61626.0,61625.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724430947015,0.4615667,61626.0,61625.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724430947410,0.08113,61624.0,61617.0,0.31024347]
["bitfinex-derivatives","BTCF0:USTF0",1724430947717,0.36076,61618.0,61617.0,0.08138147]
["bitfinex-derivatives","BTCF0:USTF0",1724430947912,0.60643526,61618.0,61617.0,0.08138147]
["bitfinex-derivatives","BTCF0:USTF0",1724430948113,0.46119976,61618.0,61617.0,0.08138147]
["bitfinex-derivatives","BTCF0:USTF0",1724430948310,0.36076,61618.0,61617.0,0.47251947]
["bitfinex-derivatives","BTCF0:USTF0",1724430949218,0.36076,61618.0,61617.0,0.52504546]
["bitfinex-derivatives","BTCF0:USTF0",1724430949520,0.00024347,61624.0,61623.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724430949706,0.00024347,61624.0,61623.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1724430950410,0.00024347,61624.0,61623.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1724430950909,0.00024347,61624.0,61623.0,0.43965599]
["bitfinex-derivatives","BTCF0:USTF0",1724430951110,0.00024347,61624.0,61623.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1724430951313,0.02653782,61624.0,61623.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1724430951612,0.13969881,61624.0,61623.0,4.24633624]
["bitfinex-derivatives","BTCF0:USTF0",1724430951814,0.05786459,61624.0,61623.0,4.24633624]
["bitfinex-derivatives","BTCF0:USTF0",1724430952018,0.17102558,61624.0,61623.0,4.24633624]
["bitfinex-derivatives","BTCF0:USTF0",1724430952212,0.05786459,61624.0,61623.0,4.24633624]
["bitfinex-derivatives","BTCF0:USTF0",1724430952914,0.05786459,61624.0,61623.0,4.60713624]
["bitfinex-derivatives","BTCF0:USTF0",1724430953115,0.11316099,61627.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724430953319,0.05761718,61627.0,61626.0,0.472252]
["bitfinex-derivatives","BTCF0:USTF0",1724430953710,0.17092865,61627.0,61626.0,0.472252]
["bitfinex-derivatives","BTCF0:USTF0",1724430953909,0.05761718,61627.0,61626.0,0.472292]
["bitfinex-derivatives","BTCF0:USTF0",1724430954319,0.06482873,61629.0,61628.0,0.162246]
["bitfinex-derivatives","BTCF0:USTF0",1724430954911,8e-05,61629.0,61628.0,0.162246]
["bitfinex-derivatives","BTCF0:USTF0",1724430955121,8e-05,61629.0,61628.0,0.162286]
["bitfinex-derivatives","BTCF0:USTF0",1724430955419,8e-05,61629.0,61628.0,0.163286]
["bitfinex-derivatives","BTCF0:USTF0",1724430956523,8e-05,61629.0,61628.0,0.164286]
["bitfinex-derivatives","BTCF0:USTF0",1724430957317,0.13968382,61629.0,61628.0,0.164286]
["bitfinex-derivatives","BTCF0:USTF0",1724430957511,0.17100821,61629.0,61628.0,0.164286]
["bitfinex-derivatives","BTCF0:USTF0",1724430957717,0.05769674,61629.0,61628.0,0.164286]
["bitfinex-derivatives","BTCF0:USTF0",1724430960016,0.05769674,61629.0,61628.0,0.163286]
["bitfinex-derivatives","BTCF0:USTF0",1724430960216,0.05769674,61629.0,61628.0,0.165286]
["bitfinex-derivatives","BTCF0:USTF0",1724430960420,0.05769674,61629.0,61628.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1724430962424,8e-05,61629.0,61628.0,0.247409]
["bitfinex-derivatives","BTCF0:USTF0",1724430963220,8e-05,61629.0,61628.0,0.249409]
["bitfinex-derivatives","BTCF0:USTF0",1724430963521,8e-05,61629.0,61628.0,0.251409]
["bitfinex-derivatives","BTCF0:USTF0",1724430964020,0.06475762,61645.0,61641.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724430964220,0.06475762,61646.0,61645.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724430964428,0.06475762,61649.0,61645.0,0.04846844]
["bitfinex-derivatives","BTCF0:USTF0",1724430964720,0.06475762,61649.0,61644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724430964721,0.06473863,61649.0,61644.0,0.77006844]
["bitfinex-derivatives","BTCF0:USTF0",1724430964922,0.06473863,61649.0,61648.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724430965315,0.17526255,61651.0,61649.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724430965517,0.17526255,61651.0,61650.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1724430965719,0.20154919,61651.0,61650.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1724430966327,0.10442655,61651.0,61650.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1724430966631,0.03022655,61651.0,61650.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1724430966928,0.03022655,61651.0,61650.0,0.442895]
["bitfinex-derivatives","BTCF0:USTF0",1724430967919,0.03022655,61651.0,61650.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1724430968323,0.23943753,61651.0,61650.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724430968527,0.09893714,61662.0,61650.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724430968528,0.09893714,61658.0,61650.0,1.330495]
["bitfinex-derivatives","BTCF0:USTF0",1724430968825,0.20967832,61660.0,61657.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724430969131,0.23890918,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724430971224,0.23890918,61659.0,61658.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724430971425,0.4486899,61659.0,61658.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724430971722,0.33902997,61659.0,61658.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724430971919,0.33902997,61659.0,61657.0,3.36412197]
["bitfinex-derivatives","BTCF0:USTF0",1724430972227,0.33898997,61658.0,61657.0,3.44432697]
["bitfinex-derivatives","BTCF0:USTF0",1724430972427,0.31270856,61658.0,61657.0,3.341085]
["bitfinex-derivatives","BTCF0:USTF0",1724430972826,0.31270856,61658.0,61657.0,0.391085]
["bitfinex-derivatives","BTCF0:USTF0",1724430973330,4e-05,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724430974525,4e-05,61659.0,61658.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724430974727,4e-05,61659.0,61658.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1724430975123,0.3608,61669.0,61668.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724430975124,0.42531213,61669.0,61668.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724430975436,0.3608,61669.0,61668.0,0.391071]
["bitfinex-derivatives","BTCF0:USTF0",1724430976028,0.00400854,61671.0,61670.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724430976224,0.3608,61671.0,61670.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724430976624,0.00396895,61672.0,61671.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724430976830,0.4341,61675.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724430977133,0.4341,61675.0,61670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430977329,0.1498,61674.0,61670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430977634,0.1498,61674.0,61670.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724430977836,0.081064,61673.0,61670.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724430978031,0.081064,61673.0,61671.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724430978231,0.1498,61674.0,61670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724430978425,0.1498,61674.0,61670.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724430978426,0.081067,61671.0,61670.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724430978827,0.1498,61674.0,61671.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724430979129,0.081064,61673.0,61671.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724430979739,0.081064,61673.0,61672.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724430981030,0.081066,61672.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724430981643,0.081066,61672.0,61670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430982127,0.081067,61671.0,61670.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724430983726,0.1498,61674.0,61672.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724430984041,0.1498,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724430984042,0.230863,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724430984234,0.081063,61674.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724430984426,0.081063,61674.0,61673.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724430985032,0.081063,61674.0,61673.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724430985341,0.36164,61675.0,61674.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724430985636,0.3608,61675.0,61674.0,0.391063]
["bitfinex-derivatives","BTCF0:USTF0",1724430986237,0.3608,61675.0,61674.0,0.391103]
["bitfinex-derivatives","BTCF0:USTF0",1724430986838,0.00396289,61676.0,61675.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724430987137,0.3608,61693.0,61675.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724430987138,0.3608,61687.0,61675.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1724430987340,0.3608,61687.0,61680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430987537,0.3608,61687.0,61686.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724430987835,0.3608,61687.0,61686.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724430988040,0.3608,61687.0,61686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430988241,0.44590982,61687.0,61686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430988438,0.93222982,61687.0,61686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430989032,0.44590982,61687.0,61686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724430990240,0.36486382,61687.0,61686.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724430990729,0.36486382,61687.0,61686.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724430993840,0.36486382,61687.0,61686.0,0.160487]
["bitfinex-derivatives","BTCF0:USTF0",1724430994837,0.36486382,61687.0,61686.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724430996258,0.3608,61687.0,61686.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724430996446,0.3608,61687.0,61686.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1724430997147,0.3608,61699.0,61698.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724430997347,0.0752,61703.0,61702.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724430997643,0.36168,61704.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724430997848,0.3608,61704.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724430998045,0.3608,61711.0,61710.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724430998659,0.3608,61711.0,61702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724430998950,0.36076,61704.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724430999639,0.36076,61704.0,61703.0,3.031025]
["bitfinex-derivatives","BTCF0:USTF0",1724431001550,0.21541785,61704.0,61703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431001957,0.21541785,61704.0,61703.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724431002342,0.18915505,61704.0,61703.0,2.983025]
["bitfinex-derivatives","BTCF0:USTF0",1724431002546,0.18915505,61704.0,61703.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724431003648,0.18915504,61704.0,61703.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1724431004448,0.3608,61706.0,61705.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724431005248,0.441821,61706.0,61705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431005649,0.441821,61706.0,61705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431005854,0.44591821,61706.0,61705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431006659,0.44591821,61706.0,61705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431007653,0.44591821,61706.0,61705.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724431007851,0.36489721,61706.0,61705.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724431009053,0.44591821,61706.0,61705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431009657,0.52693921,61706.0,61705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431009856,0.44591821,61706.0,61705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431011565,0.081031,61698.0,61697.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724431011860,0.441831,61698.0,61697.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724431012563,0.081033,61697.0,61693.0,2.981877]
["bitfinex-derivatives","BTCF0:USTF0",1724431012756,0.441833,61697.0,61693.0,2.90084]
["bitfinex-derivatives","BTCF0:USTF0",1724431012960,0.441833,61697.0,61693.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724431013165,0.928073,61697.0,61688.0,0.00405612]
["bitfinex-derivatives","BTCF0:USTF0",1724431013360,0.928073,61697.0,61686.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431013361,0.99694,61697.0,61686.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431013554,0.3608,61688.0,61687.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724431015663,0.441845,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431016364,0.441845,61688.0,61687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431016564,0.928165,61688.0,61687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431017068,0.93222758,61688.0,61687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431017262,0.93222758,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431017454,0.44590758,61688.0,61684.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724431017658,0.3608,61685.0,61684.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724431018458,0.081052,61683.0,61679.0,0.391056]
["bitfinex-derivatives","BTCF0:USTF0",1724431018661,0.081052,61683.0,61679.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431019067,0.081052,61683.0,61680.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724431019466,0.081052,61682.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724431019663,0.230252,61682.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724431019971,0.230252,61682.0,61678.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724431020170,0.230252,61682.0,61674.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724431020359,0.1492,61682.0,61677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431020557,0.081051,61684.0,61677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431020967,0.3608,61685.0,61683.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431021172,0.3608,61685.0,61684.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724431021565,0.441849,61685.0,61684.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724431021765,0.441849,61685.0,61684.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431022170,0.3608,61685.0,61684.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431023969,0.3608,61685.0,61684.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724431024566,0.3608,61685.0,61684.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431027268,0.3608,61685.0,61684.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724431027468,0.3608,61685.0,61684.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1724431027674,0.36084,61685.0,61684.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1724431027868,0.36084,61685.0,61684.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724431028472,0.36084,61685.0,61684.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1724431028675,0.36084,61685.0,61684.0,0.22260844]
["bitfinex-derivatives","BTCF0:USTF0",1724431029169,0.36084,61685.0,61684.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1724431029672,0.50479146,61685.0,61684.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1724431029878,0.50479146,61685.0,61684.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724431030174,0.43181545,61685.0,61684.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1724431030379,0.43181545,61685.0,61684.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724431030676,0.03133789,61685.0,61684.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1724431030971,4e-05,61685.0,61684.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1724431031279,4e-05,61685.0,61684.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1724431031575,0.11301622,61693.0,61692.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724431031769,0.14431026,61693.0,61692.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724431031978,0.07096668,61693.0,61692.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1724431032162,0.03129404,61693.0,61692.0,0.162078]
["bitfinex-derivatives","BTCF0:USTF0",1724431032479,0.03129404,61693.0,61692.0,0.162118]
["bitfinex-derivatives","BTCF0:USTF0",1724431032666,0.14508285,61694.0,61693.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724431032667,0.00024254,61694.0,61693.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724431033067,0.09689197,61712.0,61694.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1724431033267,0.06452783,61721.0,61712.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724431033472,0.08072585,61722.0,61721.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724431033473,0.06452783,61722.0,61721.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724431033666,0.080978,61739.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431033974,0.00814847,61740.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431034668,0.00814847,61740.0,61734.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724431035263,0.00814847,61740.0,61735.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724431035466,0.00814847,61740.0,61736.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724431035669,0.11304193,61737.0,61736.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724431035875,0.03127628,61737.0,61736.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724431036268,0.03127628,61737.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431036471,0.00814847,61740.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431036671,0.0965836,61734.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431036878,0.0965836,61734.0,61733.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1724431037373,0.0965836,61736.0,61735.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724431038277,0.0965836,61737.0,61735.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724431038476,0.0965836,61737.0,61735.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724431038677,0.080976,61740.0,61735.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724431038980,0.080976,61740.0,61735.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724431039182,0.3655865,61741.0,61735.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724431039478,0.0849215,61741.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431039780,0.0849215,61741.0,61737.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724431040676,0.0849215,61741.0,61740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431043369,0.0849215,61741.0,61740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431044774,0.9316415,61741.0,61740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431045073,0.9316415,61741.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431045074,0.080984,61734.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431045268,0.080984,61734.0,61733.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1724431046274,0.080984,61734.0,61733.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724431047187,0.080984,61734.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431047482,0.081984,61734.0,61733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431047674,0.0860693,61734.0,61733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431047876,0.0050853,61734.0,61733.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1724431049777,0.0860693,61734.0,61733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431050087,1.2428303,61734.0,61725.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724431050277,0.080993,61727.0,61725.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724431050584,0.0727,61733.0,61732.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724431050786,0.0727,61733.0,61732.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1724431051180,0.153685,61733.0,61732.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1724431051677,0.0040853,61734.0,61733.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724431051883,0.080969,61746.0,61733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431052471,0.080979,61739.0,61738.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724431052674,0.080939,61739.0,61738.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724431053078,0.36485777,61741.0,61740.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724431053785,0.36481777,61741.0,61740.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724431054091,0.36489777,61741.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431054284,0.36789777,61741.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431054472,0.080979,61738.0,61737.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724431055185,4e-05,61738.0,61732.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724431055388,4e-05,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431055577,0.080985,61734.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431055892,4e-05,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431056086,0.081025,61733.0,61732.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1724431056316,0.153725,61733.0,61732.0,0.441787]
["bitfinex-derivatives","BTCF0:USTF0",1724431056789,0.153725,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431056980,0.153725,61733.0,61732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431057587,0.23471,61733.0,61732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431057790,0.080992,61728.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431057993,0.12062177,61728.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431058286,0.12062177,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431058688,0.08934637,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431058881,0.08938637,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431059480,0.26652865,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431060081,0.26653562,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431060297,0.08939334,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431060896,4e-05,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431061393,4e-05,61727.0,61726.0,0.12923007]
["bitfinex-derivatives","BTCF0:USTF0",1724431062489,4e-05,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431063086,0.081033,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431064798,0.083033,61727.0,61726.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724431065701,0.083033,61727.0,61726.0,0.14533962]
["bitfinex-derivatives","BTCF0:USTF0",1724431066296,0.569033,61727.0,61726.0,0.06434562]
["bitfinex-derivatives","BTCF0:USTF0",1724431066594,0.569033,61727.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431066595,0.080996,61725.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431066787,0.441796,61725.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431066991,1.088236,61725.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431067297,1.088276,61725.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431067600,1.169272,61725.0,61724.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431068196,0.081001,61721.0,61719.0,0.04827491]
["bitfinex-derivatives","BTCF0:USTF0",1724431068400,0.081009,61715.0,61714.0,0.04827491]
["bitfinex-derivatives","BTCF0:USTF0",1724431068602,0.081006,61718.0,61717.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724431069102,0.00084,61720.0,61715.0,0.37435195]
["bitfinex-derivatives","BTCF0:USTF0",1724431069291,0.00024241,61724.0,61723.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724431070202,0.00024241,61724.0,61723.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724431070699,0.00024241,61724.0,61723.0,0.441838]
["bitfinex-derivatives","BTCF0:USTF0",1724431070902,8e-05,61741.0,61723.0,0.48422361]
["bitfinex-derivatives","BTCF0:USTF0",1724431071099,0.3608,61750.0,61723.0,0.48422361]
["bitfinex-derivatives","BTCF0:USTF0",1724431071100,0.0769,61761.0,61753.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724431071312,0.0769,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431071504,0.56266,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431071700,0.57061528,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431072301,0.97061528,61761.0,61754.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431072499,0.31,61756.0,61754.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431072707,0.53848627,61755.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431073004,0.33888619,61743.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431073205,0.46098627,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431073507,0.3367448,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431073697,0.30547648,61742.0,61741.0,0.02059632]
["bitfinex-derivatives","BTCF0:USTF0",1724431073896,0.66627648,61742.0,61736.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724431074096,0.30547648,61741.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431074403,0.3608,61742.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431074404,0.3608,61736.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431074604,0.66627648,61736.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431075710,0.12870711,61736.0,61735.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1724431076002,0.13070711,61736.0,61735.0,0.36104306]
["bitfinex-derivatives","BTCF0:USTF0",1724431076706,0.002,61736.0,61735.0,0.48847392]
["bitfinex-derivatives","BTCF0:USTF0",1724431076897,0.00402682,61744.0,61735.0,0.48847392]
["bitfinex-derivatives","BTCF0:USTF0",1724431077101,0.00024306,61748.0,61745.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724431077308,0.00024306,61748.0,61746.0,0.04809244]
["bitfinex-derivatives","BTCF0:USTF0",1724431077508,0.00024306,61748.0,61747.0,0.04809244]
["bitfinex-derivatives","BTCF0:USTF0",1724431077810,0.00024306,61748.0,61747.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724431078010,0.00024306,61748.0,61747.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724431079704,0.00024306,61748.0,61747.0,0.05010229]
["bitfinex-derivatives","BTCF0:USTF0",1724431080011,0.00024306,61748.0,61747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431080810,0.00024306,61748.0,61747.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724431085509,0.08120906,61748.0,61747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431085707,0.08120906,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431087602,0.08120906,61748.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431087603,0.080982,61736.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431087809,0.441782,61736.0,61735.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1724431088603,0.3608,61736.0,61735.0,0.08122606]
["bitfinex-derivatives","BTCF0:USTF0",1724431088904,0.3608,61736.0,61735.0,0.08822606]
["bitfinex-derivatives","BTCF0:USTF0",1724431089211,0.3608,61736.0,61735.0,0.09522606]
["bitfinex-derivatives","BTCF0:USTF0",1724431089410,0.3608,61736.0,61735.0,0.98118606]
["bitfinex-derivatives","BTCF0:USTF0",1724431089609,0.3608,61736.0,61735.0,1.06216906]
["bitfinex-derivatives","BTCF0:USTF0",1724431089813,0.00412327,61742.0,61741.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724431090012,0.00028306,61748.0,61747.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724431090213,0.00028306,61748.0,61747.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1724431090703,0.00024306,61748.0,61747.0,0.927607]
["bitfinex-derivatives","BTCF0:USTF0",1724431091311,0.00024306,61748.0,61747.0,1.327607]
["bitfinex-derivatives","BTCF0:USTF0",1724431091703,0.3608,61760.0,61747.0,1.327607]
["bitfinex-derivatives","BTCF0:USTF0",1724431091913,0.00084,61787.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431092116,0.00084,61787.0,61786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431092117,0.00413121,61787.0,61786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431092317,0.080915,61787.0,61786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431093410,0.080915,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431094012,0.08488201,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431094714,0.08488201,61787.0,61786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431095018,0.23219001,61787.0,61786.0,0.32669572]
["bitfinex-derivatives","BTCF0:USTF0",1724431095408,0.23219001,61787.0,61786.0,0.32069572]
["bitfinex-derivatives","BTCF0:USTF0",1724431095614,0.080919,61784.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431095919,0.241908,61783.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431096218,0.147308,61782.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431096518,0.147308,61781.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431097506,0.1473067,61781.0,61776.0,0.36064286]
["bitfinex-derivatives","BTCF0:USTF0",1724431097711,0.1473067,61780.0,61776.0,0.36064286]
["bitfinex-derivatives","BTCF0:USTF0",1724431097912,0.0946,61783.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431098118,0.0887,61782.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431098415,0.5743,61782.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431098623,0.4866,61781.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431098819,0.568523,61781.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431099319,0.080925,61779.0,61776.0,0.36164286]
["bitfinex-derivatives","BTCF0:USTF0",1724431100019,0.001,61781.0,61776.0,0.36164286]
["bitfinex-derivatives","BTCF0:USTF0",1724431100216,0.001,61781.0,61778.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724431100519,0.177521,61783.0,61776.0,0.36164286]
["bitfinex-derivatives","BTCF0:USTF0",1724431100520,0.001,61782.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724431100716,0.00512457,61782.0,61781.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1724431101019,0.00024219,61787.0,61786.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724431101214,0.00024219,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431101417,0.00431677,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431101926,0.00431677,61787.0,61786.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1724431102221,0.080898,61800.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724431102418,0.0809,61798.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431102612,0.080903,61797.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431102912,0.080915,61787.0,61786.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431103223,0.080915,61787.0,61786.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431103812,0.566475,61787.0,61786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431104013,0.080923,61781.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431104816,0.080919,61785.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431105320,0.00404353,61787.0,61780.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431105321,0.00404353,61787.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431105523,0.00404353,61787.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431105714,0.080916,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431106113,0.00404353,61787.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431106515,0.08495853,61787.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431106925,0.080916,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431107230,0.080916,61786.0,61785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431108120,0.00404353,61787.0,61785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431108423,4e-05,61787.0,61786.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724431108721,0.080905,61795.0,61790.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724431108915,0.080897,61801.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431109120,0.0907,61806.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431109830,0.080898,61800.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431110526,0.080898,61800.0,61799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431111122,0.080898,61800.0,61799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431111720,0.0850295,61800.0,61799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431112129,0.0850295,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431112527,1.0513675,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431112931,1.0513675,61800.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431112932,0.080907,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431113932,0.161814,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431114133,0.161814,61793.0,61792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431114435,0.161816,61792.0,61791.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431114637,0.080919,61784.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431114937,0.0907,61783.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431115133,0.08093,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431115640,0.0907,61783.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431115641,0.080925,61779.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431116137,0.080925,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431116433,0.00393076,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431116632,0.00024286,61781.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431116834,0.001,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431117226,0.00024286,61781.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431117432,0.00024286,61781.0,61778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431117731,0.00024286,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724431118034,0.080907,61793.0,61785.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724431118242,0.080908,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431119742,0.08502435,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431119925,0.12463708,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431120130,0.12463708,61792.0,61791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431120332,0.2691036,61792.0,61791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431120533,0.12463699,61792.0,61791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431120927,0.12663699,61792.0,61791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431121841,0.23208936,61792.0,61791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431122034,0.271702,61792.0,61791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431122435,0.69306499,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431122631,0.83813,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431122840,0.65345235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431123530,0.16793235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431124043,0.65345235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431124550,0.16793235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431124855,0.65345235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431125043,1.05345235,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431125243,0.080916,61786.0,61785.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431125440,0.647392,61786.0,61785.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431125646,1.047392,61786.0,61785.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431125840,0.161844,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431126346,1.047444,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431126847,0.647444,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431127149,0.161844,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431127753,0.08487512,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431127943,0.12449772,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431128257,0.08487512,61781.0,61780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431128442,0.08487512,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431128443,0.1357449,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431128644,0.12749772,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431129946,0.12749571,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431130147,0.12749584,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431130454,0.20841784,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431130652,1.10194034,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431130839,1.10194034,61781.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431130840,0.080924,61780.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431131046,0.16186,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431131658,0.16186,61775.0,61761.0,0.49606229]
["bitfinex-derivatives","BTCF0:USTF0",1724431131659,0.080945,61764.0,61761.0,0.49606229]
["bitfinex-derivatives","BTCF0:USTF0",1724431131849,0.080945,61764.0,61761.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1724431132455,0.080945,61764.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431132857,0.00024286,61770.0,61761.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1724431133051,0.00024286,61770.0,61768.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724431133254,0.00024286,61770.0,61764.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724431133456,0.08117986,61770.0,61765.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724431133659,0.08117986,61770.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431133958,0.080938,61769.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431135447,0.080941,61767.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431136160,0.003,61769.0,61767.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724431136362,0.003,61769.0,61768.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724431137057,0.003,61769.0,61768.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724431137356,0.00425639,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724431138154,0.00425639,61770.0,61769.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724431138355,0.00425639,61770.0,61769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431139057,0.00625639,61770.0,61769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431139754,0.00725639,61770.0,61769.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724431140151,0.00324286,61770.0,61769.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724431140359,4e-05,61781.0,61769.0,0.23760133]
["bitfinex-derivatives","BTCF0:USTF0",1724431140658,4e-05,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431141049,4e-05,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431141661,0.080962,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431142252,0.084962,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431143266,0.084962,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431143864,0.080962,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431144067,0.080962,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431144665,0.08493464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431145572,0.08493464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431145873,0.08493464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431146254,0.08493464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431146458,0.08493464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431147261,0.08493464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431147462,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431147665,0.08693464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431147966,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431148471,0.09496609,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431148968,0.09296609,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431149269,0.09496609,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431149469,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431150271,0.00601264,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431150567,0.00601264,61781.0,61780.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1724431150776,0.00601264,61781.0,61780.0,0.49174915]
["bitfinex-derivatives","BTCF0:USTF0",1724431151472,0.00601264,61781.0,61780.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724431151473,0.00401264,61781.0,61780.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724431151775,0.00601264,61781.0,61780.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1724431152370,0.00601264,61781.0,61780.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724431152572,0.00601264,61781.0,61780.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1724431154470,0.00601264,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431154669,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431159171,0.126553,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431162070,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431163276,0.00401264,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431163471,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431165373,0.08693464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431165566,0.08693464,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431166374,0.00601264,61781.0,61780.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431166664,0.00601264,61781.0,61780.0,0.41090805]
["bitfinex-derivatives","BTCF0:USTF0",1724431167182,0.00601264,61781.0,61780.0,0.40990805]
["bitfinex-derivatives","BTCF0:USTF0",1724431167676,0.08693464,61781.0,61780.0,0.40991921]
["bitfinex-derivatives","BTCF0:USTF0",1724431167890,0.08693464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431168069,0.08493464,61781.0,61780.0,0.40991807]
["bitfinex-derivatives","BTCF0:USTF0",1724431168267,0.08493464,61781.0,61780.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724431168268,0.00401264,61781.0,61780.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724431169376,0.08493464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431169773,0.08493464,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431169967,0.08593464,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431170575,0.08493464,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431170775,0.08493464,61781.0,61780.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431171383,0.08493464,61781.0,61780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431171880,0.08493464,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431171881,0.5347072,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431172079,0.080929,61776.0,61775.0,0.40894194]
["bitfinex-derivatives","BTCF0:USTF0",1724431172279,0.08093,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431172588,0.61656,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431172779,0.390934,61772.0,61771.0,0.04814194]
["bitfinex-derivatives","BTCF0:USTF0",1724431172981,0.390934,61772.0,61771.0,0.04815223]
["bitfinex-derivatives","BTCF0:USTF0",1724431172982,0.31,61772.0,61771.0,0.04815223]
["bitfinex-derivatives","BTCF0:USTF0",1724431173287,0.31,61772.0,61769.0,0.0481579]
["bitfinex-derivatives","BTCF0:USTF0",1724431173585,0.080937,61770.0,61769.0,0.0481579]
["bitfinex-derivatives","BTCF0:USTF0",1724431173975,0.966617,61770.0,61764.0,0.06422306]
["bitfinex-derivatives","BTCF0:USTF0",1724431174180,0.080938,61769.0,61765.0,0.04815993]
["bitfinex-derivatives","BTCF0:USTF0",1724431174382,0.080938,61769.0,61764.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431174383,0.080943,61765.0,61764.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431175188,0.390943,61765.0,61764.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431175577,0.080945,61764.0,61763.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1724431175788,0.73951,61764.0,61763.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1724431175978,1.50031,61764.0,61763.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1724431177179,1.50031,61764.0,61763.0,0.00417478]
["bitfinex-derivatives","BTCF0:USTF0",1724431177386,0.080953,61758.0,61757.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431177887,0.566713,61758.0,61757.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431178286,0.56688778,61758.0,61757.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431178487,0.92768778,61758.0,61757.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431178681,0.44192778,61758.0,61757.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431179176,0.44192778,61758.0,61757.0,0.01024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431179382,0.44587901,61758.0,61757.0,0.02024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431179692,0.00412601,61758.0,61757.0,0.02024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431180077,0.08507901,61758.0,61757.0,0.02024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431181080,0.00412601,61758.0,61757.0,0.02024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431182588,0.00412601,61758.0,61757.0,0.38104286]
["bitfinex-derivatives","BTCF0:USTF0",1724431182988,0.00412601,61758.0,61757.0,0.46974286]
["bitfinex-derivatives","BTCF0:USTF0",1724431185087,0.00412601,61758.0,61757.0,0.38104286]
["bitfinex-derivatives","BTCF0:USTF0",1724431186293,0.08507901,61758.0,61757.0,0.38104286]
["bitfinex-derivatives","BTCF0:USTF0",1724431188991,0.00412601,61758.0,61757.0,0.38104286]
["bitfinex-derivatives","BTCF0:USTF0",1724431190386,0.22760047,61769.0,61757.0,0.69104286]
["bitfinex-derivatives","BTCF0:USTF0",1724431190596,0.12920047,61773.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431190795,0.03962693,61771.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431190998,0.080936,61771.0,61768.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1724431191297,0.080937,61770.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431191592,0.080939,61769.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431192994,0.082939,61769.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431193182,0.002,61769.0,61768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724431193387,0.002,61769.0,61768.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1724431194589,0.00536195,61774.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724431194789,0.00536195,61774.0,61773.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1724431195693,0.00536195,61774.0,61773.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1724431195896,0.01136195,61774.0,61773.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1724431196096,0.01136195,61774.0,61773.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724431196495,0.080926,61779.0,61778.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724431196696,0.080926,61779.0,61778.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1724431196996,4e-05,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724431197602,0.00517947,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724431197791,4e-05,61781.0,61780.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724431198185,0.080963,61781.0,61780.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724431198793,0.080963,61781.0,61780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431198995,0.080963,61781.0,61780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431199192,0.08903314,61781.0,61780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431199802,0.08903314,61781.0,61780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431200297,0.080931,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431201001,4e-05,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431201600,4e-05,61775.0,61774.0,0.00124286]
["bitfinex-derivatives","BTCF0:USTF0",1724431202106,4e-05,61775.0,61774.0,0.36204286]
["bitfinex-derivatives","BTCF0:USTF0",1724431202502,4e-05,61775.0,61774.0,0.44297486]
["bitfinex-derivatives","BTCF0:USTF0",1724431202899,0.00505147,61775.0,61774.0,0.44297486]
["bitfinex-derivatives","BTCF0:USTF0",1724431203397,0.00505147,61775.0,61774.0,0.54177486]
["bitfinex-derivatives","BTCF0:USTF0",1724431203795,0.08598247,61775.0,61774.0,0.36204286]
["bitfinex-derivatives","BTCF0:USTF0",1724431204300,0.00505147,61775.0,61774.0,0.36204286]
["bitfinex-derivatives","BTCF0:USTF0",1724431205198,0.08598247,61775.0,61774.0,0.36204286]
["bitfinex-derivatives","BTCF0:USTF0",1724431207512,0.00505147,61775.0,61774.0,0.44297486]
["bitfinex-derivatives","BTCF0:USTF0",1724431207807,4e-05,61781.0,61774.0,1.68941486]
["bitfinex-derivatives","BTCF0:USTF0",1724431208006,4e-05,61781.0,61780.0,0.751724]
["bitfinex-derivatives","BTCF0:USTF0",1724431208404,4e-05,61781.0,61780.0,2.457324]
["bitfinex-derivatives","BTCF0:USTF0",1724431208600,0.3608,61782.0,61781.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724431208799,0.36104286,61787.0,61786.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724431209013,0.36104286,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431209199,0.36595541,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431209397,0.36595541,61787.0,61786.0,0.927276]
["bitfinex-derivatives","BTCF0:USTF0",1724431210502,0.36595541,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431211306,0.44687041,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431212107,0.44787041,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431214914,0.36695541,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431215806,0.36695541,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431216810,0.36695541,61787.0,61786.0,0.927316]
["bitfinex-derivatives","BTCF0:USTF0",1724431217206,0.36695541,61787.0,61786.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1724431219506,0.44787041,61787.0,61786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431219709,0.48748685,61787.0,61786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431219906,0.48748724,61787.0,61786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431220305,0.48748729,61787.0,61786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431220712,0.48748729,61787.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431220713,0.080931,61775.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431220905,0.12888281,61778.0,61774.0,0.00024286]
["bitfinex-derivatives","BTCF0:USTF0",1724431221306,0.00084,61782.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724431221608,0.00084,61782.0,61781.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1724431222116,0.00012,61783.0,61782.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724431222314,0.00012,61783.0,61782.0,0.43889374]
["bitfinex-derivatives","BTCF0:USTF0",1724431222513,0.00012,61783.0,61782.0,0.390922]
["bitfinex-derivatives","BTCF0:USTF0",1724431223718,0.00112,61783.0,61782.0,0.390922]
["bitfinex-derivatives","BTCF0:USTF0",1724431224517,0.00112,61783.0,61782.0,1.276482]
["bitfinex-derivatives","BTCF0:USTF0",1724431224913,0.00112,61783.0,61782.0,0.45503212]
["bitfinex-derivatives","BTCF0:USTF0",1724431225124,0.00112,61783.0,61782.0,0.45507212]
["bitfinex-derivatives","BTCF0:USTF0",1724431225409,0.00112,61783.0,61782.0,0.390962]
["bitfinex-derivatives","BTCF0:USTF0",1724431226503,0.00112,61783.0,61782.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724431231513,0.00112,61783.0,61782.0,0.390962]
["bitfinex-derivatives","BTCF0:USTF0",1724431231813,0.00112,61783.0,61782.0,1.276522]
["bitfinex-derivatives","BTCF0:USTF0",1724431232021,0.00112,61783.0,61782.0,2.496522]
["bitfinex-derivatives","BTCF0:USTF0",1724431232727,0.00112,61783.0,61782.0,1.610962]
["bitfinex-derivatives","BTCF0:USTF0",1724431234320,0.36595541,61787.0,61782.0,2.496522]
["bitfinex-derivatives","BTCF0:USTF0",1724431234521,0.36595541,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431235718,0.36695541,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431237320,0.36204286,61787.0,61786.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1724431237519,0.1027,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724431237719,0.10767798,61798.0,61797.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1724431237920,0.00497798,61798.0,61797.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1724431238114,0.080891,61806.0,61797.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1724431238316,0.080891,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431238519,0.08594953,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431239630,0.08594953,61806.0,61805.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724431239827,0.00505853,61806.0,61805.0,0.442691]
["bitfinex-derivatives","BTCF0:USTF0",1724431240137,0.08112586,61812.0,61807.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724431240923,0.08112586,61812.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431241118,0.00024286,61812.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431241326,0.03960009,61811.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431241721,0.00024286,61812.0,61811.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724431241916,0.03984167,61812.0,61811.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724431242320,0.22748,61826.0,61811.0,1.276244]
["bitfinex-derivatives","BTCF0:USTF0",1724431242520,0.00515227,61835.0,61825.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1724431242721,0.03957769,61836.0,61835.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724431242925,0.080822,61858.0,61835.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724431242926,0.03957769,61840.0,61839.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724431243229,0.12875314,61841.0,61839.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431243430,0.5921646,61855.0,61840.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431243623,0.41507586,61848.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431243926,0.41507586,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431244326,0.2035,61858.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431244327,0.080808,61869.0,61846.0,1.24588]
["bitfinex-derivatives","BTCF0:USTF0",1724431244521,0.080808,61869.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431244522,0.1075499,61868.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431244724,0.41507586,61863.0,61862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431244926,0.41507586,61863.0,61858.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1724431244927,0.08082,61860.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431245119,0.52262576,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431245324,0.080826,61855.0,61851.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431245519,0.41507586,61852.0,61851.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431245730,0.46467187,61852.0,61851.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431246029,0.52262576,61852.0,61851.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431246335,0.080834,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431246629,0.60345976,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431246824,0.080836,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431247031,0.080842,61843.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431247225,0.41507586,61841.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431247830,0.41507586,61836.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431248831,0.00508268,61839.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431249130,0.41507586,61838.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431249429,0.37464136,61838.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431249825,0.37464136,61838.0,61835.0,0.00124245]
["bitfinex-derivatives","BTCF0:USTF0",1724431250024,0.09884132,61846.0,61835.0,0.00124245]
["bitfinex-derivatives","BTCF0:USTF0",1724431250025,0.37464136,61836.0,61835.0,0.00124245]
["bitfinex-derivatives","BTCF0:USTF0",1724431250423,0.37464136,61836.0,61835.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724431252030,0.68464136,61836.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431252228,0.37464136,61823.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431252426,0.080875,61818.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431252632,0.31801657,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431253927,0.39889257,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431254433,0.39889257,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724431255124,0.39889257,61817.0,61816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724431255324,0.39889257,61817.0,61798.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724431255325,0.080892,61805.0,61791.0,0.04817408]
["bitfinex-derivatives","BTCF0:USTF0",1724431255533,0.080892,61805.0,61790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431255534,0.3608,61796.0,61790.0,0.35817408]
["bitfinex-derivatives","BTCF0:USTF0",1724431255731,0.3608,61802.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724431256140,4e-05,61812.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431256436,0.080897,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431256641,0.08106015,61801.0,61800.0,0.36104265]
["bitfinex-derivatives","BTCF0:USTF0",1724431257726,0.09006015,61801.0,61800.0,0.36204265]
["bitfinex-derivatives","BTCF0:USTF0",1724431258334,0.08106015,61801.0,61800.0,0.36104265]
["bitfinex-derivatives","BTCF0:USTF0",1724431258538,0.09006015,61801.0,61800.0,0.36204265]
["bitfinex-derivatives","BTCF0:USTF0",1724431258730,0.09906015,61801.0,61800.0,0.36304265]
["bitfinex-derivatives","BTCF0:USTF0",1724431258938,0.17995715,61801.0,61800.0,0.36304265]
["bitfinex-derivatives","BTCF0:USTF0",1724431259140,0.48995715,61801.0,61800.0,0.36304265]
["bitfinex-derivatives","BTCF0:USTF0",1724431259437,1.33619715,61801.0,61800.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1724431259829,1.33619715,61801.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431260036,0.080912,61790.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431260235,0.00012391,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431260436,0.08103591,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431260939,0.08103591,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431261640,0.08103591,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431261947,0.08103591,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431261948,0.08515997,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431262436,0.08515997,61789.0,61788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724431262943,0.08515997,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431263144,0.08515997,61789.0,61788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724431263345,0.09815997,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431264344,0.01312391,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431264753,0.00012391,61789.0,61788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724431264936,0.01312391,61789.0,61788.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1724431265344,0.01312391,61789.0,61788.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1724431265543,0.02712391,61789.0,61788.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1724431266444,0.02312391,61789.0,61788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431266854,0.10403591,61789.0,61788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431267054,0.09003591,61789.0,61788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431267257,0.09503591,61789.0,61788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431267547,0.01012391,61789.0,61788.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1724431267847,0.005,61789.0,61788.0,1.24632]
["bitfinex-derivatives","BTCF0:USTF0",1724431268048,0.00024265,61795.0,61788.0,1.24632]
["bitfinex-derivatives","BTCF0:USTF0",1724431268253,0.00024265,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431268548,0.08114665,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431268852,0.08114665,61795.0,61794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431269149,0.08118827,61795.0,61794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431270056,0.08718827,61795.0,61794.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431270447,0.16809227,61795.0,61794.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431270749,0.52889227,61795.0,61794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431270949,0.52889227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431270950,0.45398827,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431271646,0.44798827,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431271852,0.53489227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431272051,0.45398827,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431272553,0.53489227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431273153,0.53589227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431273548,0.61379627,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431274254,0.53289227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431274453,0.17209227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431274757,0.16509227,61795.0,61794.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431275057,0.17209227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431275248,0.09118827,61795.0,61794.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431275449,0.09518827,61795.0,61794.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431275743,0.09518827,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431275948,0.17609227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431276949,0.25699627,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431277559,0.17609227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431279448,0.09518827,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431281867,0.48609227,61795.0,61794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431282163,0.48609227,61795.0,61784.0,0.04817408]
["bitfinex-derivatives","BTCF0:USTF0",1724431282164,0.080918,61785.0,61784.0,0.04817408]
["bitfinex-derivatives","BTCF0:USTF0",1724431282354,4.162e-05,61785.0,61783.0,0.04817408]
["bitfinex-derivatives","BTCF0:USTF0",1724431282554,4.162e-05,61785.0,61782.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1724431282856,0.08092,61783.0,61782.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1724431283259,0.08096,61783.0,61782.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1724431283460,0.08096,61783.0,61782.0,0.04839113]
["bitfinex-derivatives","BTCF0:USTF0",1724431283664,0.08096,61783.0,61782.0,0.04939113]
["bitfinex-derivatives","BTCF0:USTF0",1724431284465,0.08096,61783.0,61782.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1724431284662,0.08696,61783.0,61782.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1724431285170,0.08696,61783.0,61782.0,0.04945037]
["bitfinex-derivatives","BTCF0:USTF0",1724431285365,0.09396,61783.0,61782.0,0.05045037]
["bitfinex-derivatives","BTCF0:USTF0",1724431285566,0.09396,61783.0,61782.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1724431285963,0.09396,61783.0,61782.0,0.05045289]
["bitfinex-derivatives","BTCF0:USTF0",1724431286567,0.09396,61783.0,61782.0,0.00224265]
["bitfinex-derivatives","BTCF0:USTF0",1724431288772,0.09396,61783.0,61782.0,0.36304265]
["bitfinex-derivatives","BTCF0:USTF0",1724431288773,0.01304,61783.0,61782.0,0.36304265]
["bitfinex-derivatives","BTCF0:USTF0",1724431289269,4.162e-05,61785.0,61782.0,0.48633275]
["bitfinex-derivatives","BTCF0:USTF0",1724431289475,4.162e-05,61785.0,61784.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431289682,4.162e-05,61785.0,61784.0,0.20362695]
["bitfinex-derivatives","BTCF0:USTF0",1724431289970,0.00426737,61785.0,61784.0,0.08038126]
["bitfinex-derivatives","BTCF0:USTF0",1724431290170,4.162e-05,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431290569,4.162e-05,61785.0,61784.0,0.04825454]
["bitfinex-derivatives","BTCF0:USTF0",1724431290570,0.01304162,61785.0,61784.0,0.04825454]
["bitfinex-derivatives","BTCF0:USTF0",1724431291066,0.01725531,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431291267,0.01725531,61785.0,61784.0,0.04825454]
["bitfinex-derivatives","BTCF0:USTF0",1724431292079,0.01725531,61785.0,61784.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724431292373,0.01425531,61785.0,61784.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724431292770,0.00725531,61785.0,61784.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431293178,0.00425531,61785.0,61784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431293471,0.00425531,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431293878,0.00425531,61785.0,61784.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724431295576,0.00425531,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431295772,0.00625531,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431296463,0.00425531,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431296664,0.002,61785.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431297271,0.31,61791.0,61784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431297578,0.31415849,61791.0,61787.0,0.06433953]
["bitfinex-derivatives","BTCF0:USTF0",1724431297781,0.00415849,61791.0,61787.0,0.06433953]
["bitfinex-derivatives","BTCF0:USTF0",1724431297964,0.08091,61791.0,61790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431298672,0.16182,61791.0,61790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431299072,0.16482,61791.0,61790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431299678,0.16901802,61791.0,61790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431299974,0.17001802,61791.0,61790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431300166,0.16701802,61791.0,61790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431300369,0.17001802,61791.0,61790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431300566,0.16901802,61791.0,61790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431300779,0.17001802,61791.0,61790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431300975,1.05553802,61791.0,61790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431301174,0.08092,61783.0,61782.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1724431301374,0.52264,61783.0,61782.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1724431301676,0.080935,61772.0,61771.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431301883,0.080936,61771.0,61770.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431302176,0.0892,61775.0,61768.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1724431302377,0.080939,61769.0,61768.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1724431302980,0.080979,61769.0,61768.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1724431303277,0.161918,61769.0,61768.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1724431303481,0.080957,61755.0,61750.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431303782,0.080957,61755.0,61749.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431304084,0.3608,61759.0,61749.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431304378,4e-05,61754.0,61752.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431304580,4e-05,61754.0,61753.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1724431305677,4e-05,61754.0,61753.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1724431306277,4e-05,61754.0,61753.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1724431306478,4e-05,61754.0,61753.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1724431306675,4e-05,61754.0,61753.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1724431307578,4e-05,61754.0,61753.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724431308184,4e-05,61754.0,61753.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1724431308976,4e-05,61754.0,61753.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724431309972,4e-05,61754.0,61753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724431310280,0.080966,61748.0,61747.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1724431310482,0.75189972,61748.0,61747.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1724431310685,0.31,61739.0,61724.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724431310875,0.080986,61734.0,61726.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724431311073,0.080986,61734.0,61723.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724431311371,4e-05,61728.0,61722.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724431311573,0.00020668,61728.0,61722.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724431312179,0.00020668,61728.0,61722.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431312685,4e-05,61723.0,61722.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431312883,0.44195469,61723.0,61721.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1724431313073,0.31,61722.0,61721.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1724431313275,0.00024305,61721.0,61698.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724431313474,0.3608,61705.0,61696.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431313674,0.00024305,61707.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431314182,0.31024305,61707.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431314389,0.00015161,61706.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431314781,0.00015161,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431315579,0.001,61721.0,61712.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724431315784,0.001,61721.0,61705.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724431315977,0.001,61721.0,61718.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724431316289,0.3608,61722.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431316290,0.3608,61733.0,61727.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724431316580,0.0001234,61732.0,61727.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724431317086,0.0001234,61732.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724431318184,0.0001234,61732.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431318583,0.0001234,61732.0,61731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431318984,0.0001234,61732.0,61731.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1724431319481,0.0071234,61732.0,61731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431319675,0.0211234,61732.0,61731.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431321384,0.0141234,61732.0,61731.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431321588,0.0281234,61732.0,61731.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431322378,0.0281234,61732.0,61731.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431323089,1.2748834,61732.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724431323283,0.3608,61726.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431323480,0.3608,61719.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431323681,0.081012,61713.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431323877,0.0001586,61718.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431324076,4e-05,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431324285,0.0001986,61710.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431324492,0.3608,61708.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431324982,4e-05,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431325184,0.00016854,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431326075,0.00016854,61701.0,61700.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724431326076,0.001,61701.0,61700.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724431326280,0.3608,61714.0,61706.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724431326687,0.001,61713.0,61709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724431327078,0.36601471,61714.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431327679,0.36701471,61714.0,61706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724431327878,0.00621471,61714.0,61713.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724431328285,0.001,61714.0,61713.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724431329287,0.3608,61719.0,61713.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724431329288,0.3608,61719.0,61715.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724431329488,0.22684,61725.0,61715.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724431329793,0.080999,61724.0,61715.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724431329991,0.22684,61725.0,61715.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724431330488,0.00513092,61720.0,61715.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724431330792,0.00513092,61720.0,61715.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724431331186,0.00513092,61720.0,61715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431331391,0.00424305,61716.0,61715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431331583,0.00424305,61716.0,61715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724431332090,0.00024305,61716.0,61715.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431332694,0.08125105,61716.0,61715.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431333489,0.08125105,61716.0,61715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724431333886,0.08425105,61716.0,61715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431334087,0.081025,61704.0,61698.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431334286,0.0903,61703.0,61700.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431334795,0.0903,61703.0,61697.0,0.44114126]
["bitfinex-derivatives","BTCF0:USTF0",1724431335187,0.0903,61703.0,61697.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431335394,0.08103,61699.0,61698.0,0.08034126]
["bitfinex-derivatives","BTCF0:USTF0",1724431335589,0.081033,61697.0,61693.0,0.08030126]
["bitfinex-derivatives","BTCF0:USTF0",1724431335789,0.3608,61700.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431336096,0.00084,61699.0,61692.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724431336297,0.3608,61700.0,61693.0,0.12347072]
["bitfinex-derivatives","BTCF0:USTF0",1724431336595,0.36604468,61700.0,61698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431336795,0.3608,61700.0,61699.0,0.12347072]
["bitfinex-derivatives","BTCF0:USTF0",1724431336984,0.00024305,61701.0,61699.0,0.63458876]
["bitfinex-derivatives","BTCF0:USTF0",1724431337185,0.00024305,61701.0,61700.0,0.27374876]
["bitfinex-derivatives","BTCF0:USTF0",1724431337393,0.00024305,61701.0,61700.0,0.35476843]
["bitfinex-derivatives","BTCF0:USTF0",1724431337597,0.00024305,61701.0,61700.0,0.35476627]
["bitfinex-derivatives","BTCF0:USTF0",1724431337795,0.00024305,61701.0,61700.0,0.35479084]
["bitfinex-derivatives","BTCF0:USTF0",1724431338493,0.00224305,61701.0,61700.0,0.37079084]
["bitfinex-derivatives","BTCF0:USTF0",1724431338696,0.00224305,61701.0,61700.0,0.2205245]
["bitfinex-derivatives","BTCF0:USTF0",1724431339292,0.00224305,61701.0,61700.0,0.1394955]
["bitfinex-derivatives","BTCF0:USTF0",1724431340298,0.44407105,61701.0,61700.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724431341001,0.93027105,61701.0,61700.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724431341586,0.88973376,61701.0,61700.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724431341792,0.40353376,61701.0,61700.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724431349608,0.00600184,61705.0,61700.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724431349912,0.36104305,61707.0,61706.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724431350204,0.00024305,61707.0,61706.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724431350792,0.00024305,61707.0,61706.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724431351795,0.00024305,61707.0,61706.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724431351994,0.00024305,61707.0,61706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431352201,0.08126305,61707.0,61706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431354411,0.00024305,61707.0,61706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431355810,0.08126305,61707.0,61706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431356612,0.16228305,61707.0,61706.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431357116,0.081036,61695.0,61687.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1724431357408,0.802636,61695.0,61687.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1724431357619,1.029596,61695.0,61687.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1724431357908,1.83488,61695.0,61673.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724431358212,0.3608,61678.0,61673.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724431358815,4e-05,61674.0,61673.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1724431359308,4e-05,61674.0,61665.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724431359512,0.3608,61668.0,61666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724431360704,0.3618,61668.0,61666.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724431361513,0.3628,61668.0,61666.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724431362313,0.3628,61668.0,61659.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431362314,0.081074,61666.0,61653.0,0.06443129]
["bitfinex-derivatives","BTCF0:USTF0",1724431362610,1.1116,61654.0,61640.0,0.06446834]
["bitfinex-derivatives","BTCF0:USTF0",1724431362812,0.00024326,61664.0,61619.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724431362813,0.081118,61633.0,61619.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724431363005,0.3608,61620.0,61619.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724431363205,0.3608,61620.0,61614.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724431363206,0.3608,61620.0,61607.0,0.06453038]
["bitfinex-derivatives","BTCF0:USTF0",1724431363511,0.3608,61608.0,61598.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724431363808,0.00019234,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431364405,0.36621261,61620.0,61607.0,0.00480766]
["bitfinex-derivatives","BTCF0:USTF0",1724431364406,0.36204346,61620.0,61607.0,0.00480766]
["bitfinex-derivatives","BTCF0:USTF0",1724431364711,0.36304346,61620.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431364904,0.36204346,61620.0,61612.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724431365112,0.00532642,61627.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431365306,0.08112,61631.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431365513,0.08624592,61631.0,61620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431365816,0.00512592,61631.0,61620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431366116,0.3608,61632.0,61620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431366612,0.36104346,61632.0,61620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431366805,0.3608,61625.0,61620.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724431367108,0.30398423,61625.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431367314,0.081132,61622.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431367520,0.39,61621.0,61620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431367814,0.39,61621.0,61620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431368013,0.39,61621.0,61620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431368619,0.081132,61622.0,61620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431369005,0.08641768,61622.0,61620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431369316,0.08641768,61622.0,61620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431369512,0.001,61621.0,61620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431369710,0.081134,61620.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431369911,0.3608,61613.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431370508,4e-05,61607.0,61603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724431371217,4e-05,61604.0,61603.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724431372214,4e-05,61604.0,61603.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724431372419,4e-05,61604.0,61603.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1724431372614,4e-05,61604.0,61603.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724431372819,0.3608,61636.0,61604.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1724431373122,0.3608,61629.0,61617.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724431373423,0.3608,61629.0,61616.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724431373626,0.3608,61629.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431373811,0.3608,61629.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431374121,0.3608,61636.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724431374122,0.00024346,61628.0,61627.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724431374316,0.36104346,61628.0,61621.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724431374617,0.081145,61612.0,61603.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724431374919,0.3608,61613.0,61603.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724431375317,0.3608,61608.0,61603.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724431375818,0.081155,61604.0,61603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431376123,0.081155,61604.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431376124,0.00825848,61604.0,61574.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724431376329,0.3608,61585.0,61574.0,0.08135736]
["bitfinex-derivatives","BTCF0:USTF0",1724431376617,0.3608,61585.0,61574.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724431376920,0.3608,61585.0,61579.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724431377823,0.3618,61585.0,61579.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724431378023,0.3618,61585.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431378219,0.22724,61584.0,61574.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724431378527,0.22724,61584.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431378926,0.081185,61582.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431379115,0.22724,61584.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431379315,4e-05,61575.0,61574.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724431379511,4e-05,61575.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431380417,0.00104,61575.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431380821,0.00204,61575.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431381224,0.22116,61575.0,61574.0,0.00516336]
["bitfinex-derivatives","BTCF0:USTF0",1724431381421,0.00024346,61581.0,61574.0,0.89236336]
["bitfinex-derivatives","BTCF0:USTF0",1724431381616,0.00024346,61581.0,61574.0,0.00520336]
["bitfinex-derivatives","BTCF0:USTF0",1724431381821,0.00024346,61581.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431382013,0.53230525,61585.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431382320,0.081182,61584.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431382722,0.001,61581.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431383118,0.002,61581.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431383825,0.002,61584.0,61577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724431384822,0.08119,61578.0,61577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724431385129,0.08119,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724431385419,0.3608,61580.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431385621,0.3608,61580.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724431386324,0.001,61581.0,61577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724431386325,0.002,61581.0,61577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724431386527,0.18791071,61585.0,61577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431386730,0.18791071,61585.0,61577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431387022,0.002,61580.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431387523,0.002,61580.0,61577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431388027,0.00024346,61585.0,61578.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1724431388333,0.00024346,61585.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431388715,0.00124346,61585.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431389115,0.00124346,61585.0,61583.0,0.55169038]
["bitfinex-derivatives","BTCF0:USTF0",1724431389320,0.3608,61607.0,61584.0,0.27419725]
["bitfinex-derivatives","BTCF0:USTF0",1724431389529,0.3608,61607.0,61582.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724431389530,0.3608,61607.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431389822,0.3608,61602.0,61595.0,0.06391756]
["bitfinex-derivatives","BTCF0:USTF0",1724431390032,0.3608,61602.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431390033,0.081127,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431390530,0.00024346,61601.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431390726,4e-05,61595.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431392024,4e-05,61595.0,61594.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1724431392322,4e-05,61595.0,61594.0,1.37149649]
["bitfinex-derivatives","BTCF0:USTF0",1724431392729,4e-05,61595.0,61594.0,1.37449649]
["bitfinex-derivatives","BTCF0:USTF0",1724431393023,0.3608,61629.0,61595.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724431393225,0.3608,61629.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431393226,0.00084,61623.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431393427,0.081125,61627.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431393726,0.23381021,61630.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431393937,0.081117,61633.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431394128,0.081119,61632.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431394325,0.081121,61631.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431394527,0.001,61629.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431394723,0.00024346,61632.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431394923,0.00024346,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431395532,0.00024346,61632.0,61631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431396026,0.00024346,61632.0,61631.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1724431397123,0.01424346,61632.0,61631.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1724431397329,0.01424346,61632.0,61631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431398138,0.00024346,61632.0,61631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431399129,0.00024346,61632.0,61631.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431400034,0.08436146,61632.0,61631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431401328,0.00324346,61632.0,61631.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431401635,0.00324346,61632.0,61631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431401928,0.08836146,61632.0,61631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431402134,0.162266,61621.0,61620.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724431402340,0.081149,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431402633,0.081135,61620.0,61597.0,0.65956235]
["bitfinex-derivatives","BTCF0:USTF0",1724431402634,0.3608,61612.0,61597.0,0.65956235]
["bitfinex-derivatives","BTCF0:USTF0",1724431402824,0.081144,61613.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431403020,0.081139,61617.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431403221,0.081139,61617.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431403530,0.08772849,61617.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431403827,0.08772849,61617.0,61616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431404422,0.08872849,61617.0,61616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431404629,0.08972849,61617.0,61616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431404931,0.08872849,61617.0,61616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431405134,0.08872849,61617.0,61616.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431405540,0.00758949,61617.0,61616.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431406036,0.00071654,61617.0,61616.0,1.32986]
["bitfinex-derivatives","BTCF0:USTF0",1724431406532,0.00071654,61617.0,61616.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1724431406738,0.00071654,61617.0,61616.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431406938,0.00024346,61620.0,61616.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431407232,0.083138,61617.0,61616.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724431407635,0.081149,61609.0,61608.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1724431407836,0.081156,61604.0,61596.0,0.65956235]
["bitfinex-derivatives","BTCF0:USTF0",1724431408034,0.08115,61608.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431408232,0.34148,61616.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431408735,0.081146,61612.0,61603.0,0.36104346]
["bitfinex-derivatives","BTCF0:USTF0",1724431408947,0.34172346,61616.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431409142,0.34172346,61616.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431409143,0.00024346,61616.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431410131,0.00024346,61616.0,61614.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724431411245,0.04979138,61632.0,61615.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724431411541,0.081128,61625.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431412547,0.44878443,61630.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431412837,0.44878443,61630.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431412838,0.00686243,61630.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431413531,0.00686243,61630.0,61629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431414446,0.01986243,61630.0,61629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431414640,0.02386243,61630.0,61629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431415036,0.01086243,61630.0,61629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431415234,0.02386243,61630.0,61629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431415436,0.03386243,61630.0,61629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431417743,0.17655163,61633.0,61632.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724431417946,0.17655163,61633.0,61632.0,1.318678]
["bitfinex-derivatives","BTCF0:USTF0",1724431418241,0.17655163,61633.0,61632.0,1.92260288]
["bitfinex-derivatives","BTCF0:USTF0",1724431418442,0.17655163,61633.0,61632.0,1.79906904]
["bitfinex-derivatives","BTCF0:USTF0",1724431418749,0.00265163,61633.0,61632.0,1.92263849]
["bitfinex-derivatives","BTCF0:USTF0",1724431419139,0.00265163,61633.0,61632.0,1.84228745]
["bitfinex-derivatives","BTCF0:USTF0",1724431419445,0.00265163,61633.0,61632.0,2.36228745]
["bitfinex-derivatives","BTCF0:USTF0",1724431420043,0.00565163,61633.0,61632.0,2.36228745]
["bitfinex-derivatives","BTCF0:USTF0",1724431420236,0.00865163,61633.0,61632.0,2.36228745]
["bitfinex-derivatives","BTCF0:USTF0",1724431420635,0.00865163,61633.0,61632.0,2.36881459]
["bitfinex-derivatives","BTCF0:USTF0",1724431420848,0.00865163,61633.0,61632.0,2.44922731]
["bitfinex-derivatives","BTCF0:USTF0",1724431421235,0.00865163,61633.0,61632.0,2.30959273]
["bitfinex-derivatives","BTCF0:USTF0",1724431421437,0.00865163,61633.0,61632.0,2.24524514]
["bitfinex-derivatives","BTCF0:USTF0",1724431421641,0.00865163,61633.0,61632.0,2.36084514]
["bitfinex-derivatives","BTCF0:USTF0",1724431422040,0.00865163,61633.0,61632.0,2.42519273]
["bitfinex-derivatives","BTCF0:USTF0",1724431422245,0.00865163,61633.0,61632.0,2.36084514]
["bitfinex-derivatives","BTCF0:USTF0",1724431423150,0.00565163,61633.0,61632.0,2.36084514]
["bitfinex-derivatives","BTCF0:USTF0",1724431423351,0.00365163,61633.0,61632.0,2.36184514]
["bitfinex-derivatives","BTCF0:USTF0",1724431425158,0.00265163,61633.0,61632.0,2.37584514]
["bitfinex-derivatives","BTCF0:USTF0",1724431425342,0.00265163,61633.0,61632.0,2.49941335]
["bitfinex-derivatives","BTCF0:USTF0",1724431425750,0.00265163,61633.0,61632.0,2.49941419]
["bitfinex-derivatives","BTCF0:USTF0",1724431425946,0.00024346,61639.0,61638.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724431426249,0.00024346,61639.0,61638.0,0.50622051]
["bitfinex-derivatives","BTCF0:USTF0",1724431426650,0.00024346,61639.0,61638.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1724431427049,0.00024346,61639.0,61638.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1724431427250,0.00124346,61639.0,61638.0,0.448951]
["bitfinex-derivatives","BTCF0:USTF0",1724431427752,0.00024346,61639.0,61638.0,0.457951]
["bitfinex-derivatives","BTCF0:USTF0",1724431427948,0.00124346,61639.0,61638.0,0.457951]
["bitfinex-derivatives","BTCF0:USTF0",1724431428143,0.00124346,61639.0,61638.0,0.52222793]
["bitfinex-derivatives","BTCF0:USTF0",1724431428350,0.00124346,61639.0,61638.0,0.457951]
["bitfinex-derivatives","BTCF0:USTF0",1724431429553,0.00124346,61639.0,61638.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1724431430251,0.00124346,61639.0,61638.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1724431430456,0.00124346,61639.0,61638.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1724431431162,0.00024346,61639.0,61638.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1724431431471,0.00024346,61639.0,61638.0,0.51322793]
["bitfinex-derivatives","BTCF0:USTF0",1724431431648,0.081108,61640.0,61638.0,0.51322793]
["bitfinex-derivatives","BTCF0:USTF0",1724431431849,0.081109,61639.0,61638.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724431432248,0.081109,61639.0,61638.0,0.41606455]
["bitfinex-derivatives","BTCF0:USTF0",1724431432854,0.081109,61639.0,61638.0,0.41806455]
["bitfinex-derivatives","BTCF0:USTF0",1724431433158,0.081109,61639.0,61638.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724431433749,0.083109,61639.0,61638.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724431434344,0.084109,61639.0,61638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431434548,0.085109,61639.0,61638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431434754,0.09169001,61639.0,61638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431436051,0.08969001,61639.0,61638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431436257,0.00858101,61639.0,61638.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724431436463,0.00658101,61639.0,61638.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724431436758,0.081106,61642.0,61638.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1724431436950,0.081106,61642.0,61638.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431437150,0.0877011,61642.0,61638.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431437358,0.081109,61639.0,61638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431437553,0.081069,61639.0,61638.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431437755,0.081069,61639.0,61638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431438259,0.0085951,61642.0,61638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431438558,0.083106,61642.0,61638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431438983,0.081107,61641.0,61638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431439759,0.003,61639.0,61638.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1724431439954,0.006,61639.0,61638.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1724431440153,0.006,61639.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431440356,0.003,61639.0,61638.0,0.4252341]
["bitfinex-derivatives","BTCF0:USTF0",1724431440557,0.002,61641.0,61638.0,0.4252341]
["bitfinex-derivatives","BTCF0:USTF0",1724431440852,0.005,61641.0,61639.0,0.14561761]
["bitfinex-derivatives","BTCF0:USTF0",1724431441051,0.003,61641.0,61640.0,0.14561661]
["bitfinex-derivatives","BTCF0:USTF0",1724431441255,0.003,61641.0,61640.0,0.50641661]
["bitfinex-derivatives","BTCF0:USTF0",1724431441455,0.00024346,61645.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431441658,0.00024346,61645.0,61644.0,0.523006]
["bitfinex-derivatives","BTCF0:USTF0",1724431441863,0.1065,61655.0,61654.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431442048,0.11293763,61655.0,61654.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1724431442458,0.11293763,61655.0,61654.0,0.86717136]
["bitfinex-derivatives","BTCF0:USTF0",1724431442653,0.11293763,61655.0,61654.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1724431443661,0.12393763,61655.0,61654.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1724431443962,0.12693763,61655.0,61654.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1724431444165,0.11593763,61655.0,61654.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1724431444458,6.3e-07,61655.0,61654.0,1.19473]
["bitfinex-derivatives","BTCF0:USTF0",1724431444656,0.00024346,61661.0,61660.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724431444861,0.00024346,61661.0,61660.0,0.565417]
["bitfinex-derivatives","BTCF0:USTF0",1724431445159,0.00024346,61661.0,61660.0,1.971937]
["bitfinex-derivatives","BTCF0:USTF0",1724431445556,0.00024346,61661.0,61660.0,1.971977]
["bitfinex-derivatives","BTCF0:USTF0",1724431446153,0.00024346,61661.0,61660.0,1.92887575]
["bitfinex-derivatives","BTCF0:USTF0",1724431446557,0.00024346,61661.0,61660.0,1.97195574]
["bitfinex-derivatives","BTCF0:USTF0",1724431446558,0.00124346,61661.0,61660.0,1.97195574]
["bitfinex-derivatives","BTCF0:USTF0",1724431447262,0.00224346,61661.0,61660.0,2.05336302]
["bitfinex-derivatives","BTCF0:USTF0",1724431447466,0.00224346,61661.0,61660.0,1.97295574]
["bitfinex-derivatives","BTCF0:USTF0",1724431447658,0.00224346,61661.0,61660.0,2.0533751]
["bitfinex-derivatives","BTCF0:USTF0",1724431447966,0.00224346,61661.0,61660.0,1.97295574]
["bitfinex-derivatives","BTCF0:USTF0",1724431448163,0.00224346,61661.0,61660.0,1.849442]
["bitfinex-derivatives","BTCF0:USTF0",1724431448364,0.00224346,61661.0,61660.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724431448661,0.00224346,61661.0,61660.0,0.42615009]
["bitfinex-derivatives","BTCF0:USTF0",1724431448853,0.00224346,61661.0,61660.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431449755,0.00224346,61661.0,61660.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724431450250,0.00224346,61661.0,61660.0,1.329442]
["bitfinex-derivatives","BTCF0:USTF0",1724431450664,0.00224346,61661.0,61660.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724431454668,0.00224346,61661.0,61660.0,0.929442]
["bitfinex-derivatives","BTCF0:USTF0",1724431454863,0.00224346,61661.0,61660.0,1.329442]
["bitfinex-derivatives","BTCF0:USTF0",1724431455065,0.00224346,61661.0,61660.0,1.37768162]
["bitfinex-derivatives","BTCF0:USTF0",1724431455266,0.081068,61671.0,61666.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724431455470,0.081068,61671.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431455967,0.081068,61671.0,61670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431456370,0.12011838,61674.0,61670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431456572,0.001,61671.0,61670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431456764,0.002,61671.0,61670.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431457372,0.002,61671.0,61670.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724431457561,0.002,61671.0,61670.0,0.804708]
["bitfinex-derivatives","BTCF0:USTF0",1724431458471,0.083067,61671.0,61670.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724431458872,0.569507,61671.0,61670.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724431459171,0.081075,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431459570,0.967595,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431459966,0.967635,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431460778,0.967635,61665.0,61664.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431460965,0.967635,61665.0,61664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431461160,1.328435,61665.0,61664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431461378,1.25262217,61665.0,61637.0,0.29876235]
["bitfinex-derivatives","BTCF0:USTF0",1724431461681,0.081102,61645.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431461871,0.081102,61645.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431462064,0.3608,61640.0,61633.0,0.36104324]
["bitfinex-derivatives","BTCF0:USTF0",1724431462269,0.081115,61635.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431462862,4e-05,61634.0,61633.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431463875,4e-05,61634.0,61633.0,0.01424324]
["bitfinex-derivatives","BTCF0:USTF0",1724431464477,0.00104,61634.0,61633.0,0.01024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431465072,0.00104,61634.0,61633.0,0.37104324]
["bitfinex-derivatives","BTCF0:USTF0",1724431466273,0.00204,61634.0,61633.0,0.37904324]
["bitfinex-derivatives","BTCF0:USTF0",1724431467582,0.00204,61634.0,61631.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724431467583,0.081119,61632.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431467981,0.081119,61632.0,61624.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724431468179,0.36284,61634.0,61625.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724431468678,0.36284,61634.0,61623.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431468884,0.36076,61624.0,61623.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431469377,0.3608,61624.0,61623.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431470481,1.24764,61624.0,61623.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431470971,1.24764,61624.0,61623.0,0.00524324]
["bitfinex-derivatives","BTCF0:USTF0",1724431470972,1.24864,61624.0,61623.0,0.00524324]
["bitfinex-derivatives","BTCF0:USTF0",1724431471173,1.24864,61624.0,61623.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431471174,0.93604085,61624.0,61623.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431471377,0.44920085,61624.0,61623.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431471580,0.36807185,61624.0,61623.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431471883,0.36807185,61624.0,61623.0,0.00524324]
["bitfinex-derivatives","BTCF0:USTF0",1724431472579,1.21000085,61624.0,61623.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431472782,1.69684085,61624.0,61623.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431473087,0.81000085,61624.0,61623.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431473289,0.72887185,61624.0,61623.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431473584,0.72887185,61624.0,61623.0,0.08337324]
["bitfinex-derivatives","BTCF0:USTF0",1724431476690,0.36807185,61624.0,61623.0,0.08337324]
["bitfinex-derivatives","BTCF0:USTF0",1724431477493,0.3628,61624.0,61623.0,0.08337324]
["bitfinex-derivatives","BTCF0:USTF0",1724431478888,0.3628,61624.0,61623.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431479588,0.081137,61618.0,61611.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724431479784,0.081137,61618.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431479785,0.3608,61613.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431480181,0.441937,61618.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431480585,0.00020688,61617.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431480787,0.00020688,61617.0,61611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724431481286,0.00020688,61617.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724431481491,0.00020688,61617.0,61616.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724431482193,0.00120688,61617.0,61616.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724431482384,0.00093049,61617.0,61616.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724431483486,0.00193049,61617.0,61616.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724431483691,0.001,61617.0,61616.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724431483891,0.002,61617.0,61616.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724431485096,0.002,61617.0,61616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724431486593,0.002,61617.0,61616.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1724431489593,0.002,61617.0,61616.0,0.15645009]
["bitfinex-derivatives","BTCF0:USTF0",1724431489800,0.002,61617.0,61616.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1724431490391,0.002,61617.0,61616.0,0.15665476]
["bitfinex-derivatives","BTCF0:USTF0",1724431490595,0.002,61617.0,61616.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1724431491194,0.002,61617.0,61616.0,0.21575837]
["bitfinex-derivatives","BTCF0:USTF0",1724431491515,0.2272,61625.0,61616.0,0.21575837]
["bitfinex-derivatives","BTCF0:USTF0",1724431491803,0.3608,61627.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431492094,0.3659498,61627.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431492491,0.0051498,61627.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431492891,0.1168,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431493302,0.12190447,61629.0,61628.0,0.14572144]
["bitfinex-derivatives","BTCF0:USTF0",1724431493594,0.12190447,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431493802,0.00510447,61629.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431493989,0.3608,61632.0,61628.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431494295,0.441919,61632.0,61629.0,0.06459855]
["bitfinex-derivatives","BTCF0:USTF0",1724431494499,0.08657395,61630.0,61629.0,0.06459855]
["bitfinex-derivatives","BTCF0:USTF0",1724431494697,0.00024324,61630.0,61627.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431495092,0.00554518,61630.0,61628.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724431495292,0.001,61629.0,61628.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724431495490,0.001,61629.0,61628.0,0.15272155]
["bitfinex-derivatives","BTCF0:USTF0",1724431495893,0.001,61629.0,61628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431496092,0.00752473,61630.0,61627.0,0.07259855]
["bitfinex-derivatives","BTCF0:USTF0",1724431496299,0.00224324,61630.0,61628.0,0.06459855]
["bitfinex-derivatives","BTCF0:USTF0",1724431496800,0.00124324,61630.0,61627.0,0.06459855]
["bitfinex-derivatives","BTCF0:USTF0",1724431496997,0.00124324,61630.0,61628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431496998,0.001,61629.0,61628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431497193,0.001,61629.0,61628.0,0.07159855]
["bitfinex-derivatives","BTCF0:USTF0",1724431498103,0.001,61629.0,61628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431498305,0.002,61629.0,61628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724431498603,0.001,61629.0,61628.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1724431499301,0.001,61629.0,61628.0,0.07138069]
["bitfinex-derivatives","BTCF0:USTF0",1724431499503,0.083122,61629.0,61628.0,0.07838069]
["bitfinex-derivatives","BTCF0:USTF0",1724431500003,0.002,61629.0,61628.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1724431500308,0.002,61629.0,61628.0,0.404824]
["bitfinex-derivatives","BTCF0:USTF0",1724431500495,0.3608,61649.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724431500805,0.3608,61643.0,61638.0,0.16189266]
["bitfinex-derivatives","BTCF0:USTF0",1724431500994,0.3608,61643.0,61635.0,0.08078266]
["bitfinex-derivatives","BTCF0:USTF0",1724431501196,0.3608,61643.0,61638.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724431501398,0.00024345,61647.0,61641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431501599,0.00024345,61647.0,61646.0,0.47188266]
["bitfinex-derivatives","BTCF0:USTF0",1724431501899,0.00024345,61647.0,61645.0,0.42530838]
["bitfinex-derivatives","BTCF0:USTF0",1724431502096,0.00024345,61647.0,61645.0,0.06450838]
["bitfinex-derivatives","BTCF0:USTF0",1724431502302,0.3608,61646.0,61644.0,0.04838883]
["bitfinex-derivatives","BTCF0:USTF0",1724431502502,0.002,61643.0,61642.0,0.04838883]
["bitfinex-derivatives","BTCF0:USTF0",1724431502902,0.002,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724431503102,0.4717,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431503299,0.4717,61646.0,61645.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431503503,0.4777,61646.0,61645.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431504703,0.4777,61646.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431505214,0.4777,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431505215,0.4782,61646.0,61645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431505410,0.4832,61646.0,61645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431505609,0.3723,61646.0,61645.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724431505807,0.3673,61646.0,61645.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724431506005,0.3703,61646.0,61645.0,0.567741]
["bitfinex-derivatives","BTCF0:USTF0",1724431506305,0.3703,61646.0,61645.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724431506610,0.01,61646.0,61645.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724431506802,0.01,61646.0,61645.0,0.14560938]
["bitfinex-derivatives","BTCF0:USTF0",1724431507310,0.00515906,61652.0,61646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724431507515,0.3608,61657.0,61654.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724431507716,0.3608,61657.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431508509,4e-05,61650.0,61649.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1724431509421,4e-05,61650.0,61649.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724431509801,4e-05,61650.0,61649.0,0.930536]
["bitfinex-derivatives","BTCF0:USTF0",1724431510105,0.01004,61650.0,61649.0,1.330536]
["bitfinex-derivatives","BTCF0:USTF0",1724431510503,0.16142109,61652.0,61651.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724431510705,0.011,61657.0,61651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724431510918,0.011,61657.0,61656.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724431511714,0.00024345,61659.0,61656.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724431511903,0.00024345,61659.0,61651.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724431512218,0.011,61657.0,61654.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724431512605,0.012,61657.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431512810,0.093086,61657.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431513107,0.012,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431513306,0.012,61657.0,61656.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724431514311,0.01938846,61659.0,61657.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724431514613,0.01938846,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724431514819,0.01338846,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724431515015,0.00538846,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724431515814,0.01038846,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724431516118,0.02338846,61659.0,61658.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724431517310,0.01324345,61659.0,61658.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724431517911,0.01324345,61659.0,61658.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1724431519317,0.01324345,61659.0,61658.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1724431520327,0.3608,61670.0,61663.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724431520627,0.3608,61670.0,61669.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724431520922,0.36611495,61670.0,61669.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724431521819,0.45318295,61670.0,61669.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724431522214,0.36611495,61670.0,61669.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724431522415,0.36611495,61670.0,61669.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724431522416,0.37211495,61670.0,61669.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724431522616,0.37311495,61670.0,61669.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724431524413,0.37311495,61670.0,61663.0,0.36104324]
["bitfinex-derivatives","BTCF0:USTF0",1724431524414,0.081076,61664.0,61663.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431524619,0.37311495,61670.0,61663.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431524823,0.3608,61664.0,61663.0,0.08132024]
["bitfinex-derivatives","BTCF0:USTF0",1724431525123,0.36084,61664.0,61663.0,0.08132024]
["bitfinex-derivatives","BTCF0:USTF0",1724431525521,0.36684,61664.0,61663.0,0.08232024]
["bitfinex-derivatives","BTCF0:USTF0",1724431527022,0.00604,61664.0,61663.0,0.08232024]
["bitfinex-derivatives","BTCF0:USTF0",1724431527417,0.00604,61664.0,61663.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431527726,0.195516,61664.0,61663.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431528729,0.276592,61664.0,61663.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431528927,0.081088,61655.0,61648.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431529232,0.081096,61649.0,61646.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431529423,0.1089,61648.0,61646.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431529621,0.1089,61648.0,61645.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431529924,0.1089,61648.0,61634.0,0.65956235]
["bitfinex-derivatives","BTCF0:USTF0",1724431529925,0.081108,61640.0,61635.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431530123,0.3608,61637.0,61635.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431530321,0.3608,61637.0,61633.0,0.12938103]
["bitfinex-derivatives","BTCF0:USTF0",1724431530628,0.3608,61637.0,61634.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724431530833,0.3608,61637.0,61636.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724431531023,0.3608,61637.0,61633.0,0.04826403]
["bitfinex-derivatives","BTCF0:USTF0",1724431531328,0.3608,61637.0,61635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724431531329,0.3618,61637.0,61635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724431531724,0.3618,61637.0,61635.0,0.095114]
["bitfinex-derivatives","BTCF0:USTF0",1724431531919,0.3618,61637.0,61636.0,0.095113]
["bitfinex-derivatives","BTCF0:USTF0",1724431532128,0.00024324,61642.0,61636.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1724431532435,0.00024324,61642.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431533629,0.00545722,61642.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431533829,0.00024324,61642.0,61641.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431534222,0.00124324,61642.0,61641.0,0.095107]
["bitfinex-derivatives","BTCF0:USTF0",1724431534627,0.00124324,61642.0,61641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724431534826,0.00024324,61642.0,61636.0,0.0190937]
["bitfinex-derivatives","BTCF0:USTF0",1724431535130,0.08134824,61642.0,61641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431535433,0.08134824,61642.0,61641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431535625,0.96802824,61642.0,61641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431535831,0.96902824,61642.0,61641.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724431536136,0.96902824,61642.0,61641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724431537540,0.88692324,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431538834,0.96802824,61642.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431539228,0.081118,61633.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431539439,0.1153,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431539731,0.196418,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431539934,0.196458,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431540324,1.083218,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431540533,0.683218,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431540931,0.196458,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431541126,1.083218,61632.0,61631.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431541431,1.0021,61632.0,61623.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1724431541636,0.3608,61626.0,61623.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1724431542029,0.3608,61626.0,61624.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724431542228,0.3608,61626.0,61625.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724431542432,0.3608,61626.0,61623.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1724431542637,0.3659571,61626.0,61623.0,0.00019596]
["bitfinex-derivatives","BTCF0:USTF0",1724431543228,0.081134,61620.0,61619.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431543433,0.669094,61620.0,61619.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431543641,1.155934,61620.0,61619.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431544136,0.669094,61620.0,61619.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431544339,0.66929022,61620.0,61619.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431544839,0.67029022,61620.0,61619.0,0.01424324]
["bitfinex-derivatives","BTCF0:USTF0",1724431546027,0.081138,61617.0,61616.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724431546229,0.3608,61617.0,61605.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724431546436,0.3608,61609.0,61601.0,0.36610926]
["bitfinex-derivatives","BTCF0:USTF0",1724431546636,0.00015327,61608.0,61601.0,0.36610926]
["bitfinex-derivatives","BTCF0:USTF0",1724431547235,0.00015327,61608.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724431548045,4e-05,61607.0,61606.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724431548841,4e-05,61607.0,61601.0,0.441959]
["bitfinex-derivatives","BTCF0:USTF0",1724431549041,4e-05,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431549238,0.08650995,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431549438,0.081191,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431549640,1.328951,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431549946,0.08116,61601.0,61598.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431550142,0.11337101,61600.0,61598.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431550438,0.19453201,61600.0,61598.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431550645,4e-05,61599.0,61598.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431551032,4e-05,61599.0,61598.0,0.00524345]
["bitfinex-derivatives","BTCF0:USTF0",1724431551033,0.081202,61599.0,61598.0,0.00524345]
["bitfinex-derivatives","BTCF0:USTF0",1724431552140,0.081202,61599.0,61598.0,0.01924345]
["bitfinex-derivatives","BTCF0:USTF0",1724431553345,0.082202,61599.0,61598.0,0.01424345]
["bitfinex-derivatives","BTCF0:USTF0",1724431553641,0.969242,61599.0,61598.0,0.01424345]
["bitfinex-derivatives","BTCF0:USTF0",1724431554240,0.081171,61592.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431554435,0.0001663,61591.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431554639,0.3608,61590.0,61584.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724431554847,0.0001663,61591.0,61587.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724431555344,0.0001663,61591.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431555536,0.0001663,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724431555845,0.3609663,61591.0,61590.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724431556635,0.3609663,61591.0,61590.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724431559753,0.3609663,61591.0,61590.0,0.604174]
["bitfinex-derivatives","BTCF0:USTF0",1724431560544,0.3609663,61591.0,61590.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724431561552,0.0001663,61591.0,61590.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724431561751,0.00024345,61595.0,61590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724431561950,0.36084,61599.0,61591.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724431562153,0.3608,61593.0,61592.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724431562449,0.081182,61584.0,61575.0,0.04822959]
["bitfinex-derivatives","BTCF0:USTF0",1724431562640,0.441982,61584.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431563051,0.441982,61584.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724431563446,0.442022,61584.0,61578.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724431563647,0.36600689,61584.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431563949,0.36700689,61584.0,61582.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724431564547,0.36800689,61584.0,61583.0,0.0094523]
["bitfinex-derivatives","BTCF0:USTF0",1724431566744,0.36800689,61584.0,61583.0,0.0906353]
["bitfinex-derivatives","BTCF0:USTF0",1724431566955,0.00024345,61590.0,61583.0,0.0094523]
["bitfinex-derivatives","BTCF0:USTF0",1724431567149,0.00024345,61590.0,61586.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431567150,0.081177,61588.0,61586.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431567352,0.3608,61589.0,61584.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431567555,0.3608,61589.0,61583.0,0.0906753]
["bitfinex-derivatives","BTCF0:USTF0",1724431567760,0.00512309,61589.0,61583.0,0.05762331]
["bitfinex-derivatives","BTCF0:USTF0",1724431567960,0.00024345,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431568145,0.3608,61589.0,61586.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431568345,0.3608,61589.0,61584.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431568550,0.081182,61584.0,61583.0,0.0094923]
["bitfinex-derivatives","BTCF0:USTF0",1724431568750,0.441982,61584.0,61583.0,0.0094923]
["bitfinex-derivatives","BTCF0:USTF0",1724431569964,1.330142,61584.0,61583.0,0.0094923]
["bitfinex-derivatives","BTCF0:USTF0",1724431570259,0.081188,61579.0,61578.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431570447,0.081188,61579.0,61569.0,0.08078266]
["bitfinex-derivatives","BTCF0:USTF0",1724431570448,0.081192,61576.0,61575.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431571057,0.00015814,61576.0,61575.0,0.04813101]
["bitfinex-derivatives","BTCF0:USTF0",1724431571455,0.56859014,61576.0,61575.0,0.04830127]
["bitfinex-derivatives","BTCF0:USTF0",1724431571762,1.04509014,61576.0,61575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724431573054,1.44509014,61576.0,61575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724431573760,1.36389814,61576.0,61570.0,0.04830127]
["bitfinex-derivatives","BTCF0:USTF0",1724431574068,0.081204,61567.0,61566.0,0.04835767]
["bitfinex-derivatives","BTCF0:USTF0",1724431574257,0.081205,61566.0,61565.0,0.04835767]
["bitfinex-derivatives","BTCF0:USTF0",1724431574959,0.081245,61566.0,61565.0,0.04835767]
["bitfinex-derivatives","BTCF0:USTF0",1724431575160,4e-05,61566.0,61565.0,0.04835767]
["bitfinex-derivatives","BTCF0:USTF0",1724431575358,4e-05,61566.0,61563.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431575562,0.081207,61565.0,61563.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431575867,4e-05,61566.0,61563.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431575868,0.081208,61564.0,61563.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431576350,0.081208,61564.0,61560.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431576351,1.55816,61564.0,61560.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431576557,0.752048,61564.0,61563.0,0.04834665]
["bitfinex-derivatives","BTCF0:USTF0",1724431577062,0.93453737,61564.0,61563.0,0.04834665]
["bitfinex-derivatives","BTCF0:USTF0",1724431577259,0.89391001,61564.0,61563.0,0.04834665]
["bitfinex-derivatives","BTCF0:USTF0",1724431577563,0.89491001,61564.0,61563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431577867,1.29491001,61564.0,61563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431578662,0.081213,61560.0,61559.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431578970,0.66961171,61560.0,61559.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431579461,1.59371871,61560.0,61554.0,0.04835225]
["bitfinex-derivatives","BTCF0:USTF0",1724431579666,0.6708,61555.0,61549.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431579961,0.6708,61555.0,61552.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1724431579962,0.081223,61553.0,61552.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1724431580363,0.081223,61553.0,61542.0,0.29876235]
["bitfinex-derivatives","BTCF0:USTF0",1724431580364,0.081224,61552.0,61551.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1724431580765,0.1158,61553.0,61550.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1724431580965,0.1158,61553.0,61550.0,0.04833713]
["bitfinex-derivatives","BTCF0:USTF0",1724431581268,0.081228,61549.0,61548.0,0.04833713]
["bitfinex-derivatives","BTCF0:USTF0",1724431581571,0.081228,61549.0,61545.0,0.04833713]
["bitfinex-derivatives","BTCF0:USTF0",1724431581572,0.3610071,61549.0,61545.0,0.04833713]
["bitfinex-derivatives","BTCF0:USTF0",1724431581764,0.442032,61546.0,61543.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431582067,0.118,61545.0,61542.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431582365,0.118,61545.0,61544.0,0.04830432]
["bitfinex-derivatives","BTCF0:USTF0",1724431582667,0.3608,61546.0,61542.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1724431582959,0.31203563,61546.0,61545.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724431583263,0.00526955,61546.0,61545.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724431583457,0.0012071,61549.0,61545.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724431583458,0.0012071,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724431584365,0.0002071,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724431584754,0.0002071,61549.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431584955,0.0002071,61549.0,61546.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1724431585159,0.0012071,61549.0,61547.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1724431585360,0.0012071,61549.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431585361,0.08123,61548.0,61543.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431585666,0.08123,61548.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431585667,0.081237,61542.0,61541.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431585872,0.3608,61544.0,61541.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431586162,0.0002071,61549.0,61543.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431586465,0.0012071,61549.0,61543.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431586660,0.0022071,61549.0,61543.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431586861,0.0022071,61549.0,61544.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431587055,0.0012071,61549.0,61543.0,0.04828287]
["bitfinex-derivatives","BTCF0:USTF0",1724431587256,0.0012071,61549.0,61546.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724431587456,0.0012071,61549.0,61547.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724431587863,0.0022071,61549.0,61547.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724431588064,0.0022071,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724431588265,0.0012071,61549.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724431589158,0.0012071,61549.0,61545.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1724431589357,0.081229,61548.0,61546.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1724431589555,0.081229,61548.0,61547.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1724431590168,0.0022071,61549.0,61547.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1724431590468,0.0834351,61549.0,61547.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1724431590663,0.0824351,61549.0,61547.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1724431590863,0.001,61548.0,61547.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1724431591367,0.0022071,61549.0,61547.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431591661,0.0022071,61549.0,61545.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431591870,0.442032,61546.0,61543.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431592055,0.442032,61546.0,61542.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431592056,0.38514074,61546.0,61542.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431592254,0.30390874,61546.0,61542.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431592463,0.081233,61545.0,61543.0,0.04833618]
["bitfinex-derivatives","BTCF0:USTF0",1724431592864,0.081234,61544.0,61540.0,0.06436999]
["bitfinex-derivatives","BTCF0:USTF0",1724431593060,0.6708,61541.0,61540.0,0.04838369]
["bitfinex-derivatives","BTCF0:USTF0",1724431593259,0.081241,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431593967,0.081281,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431594267,4e-05,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431594655,4e-05,61539.0,61538.0,0.08138657]
["bitfinex-derivatives","BTCF0:USTF0",1724431594861,4e-05,61539.0,61538.0,0.44218657]
["bitfinex-derivatives","BTCF0:USTF0",1724431595061,0.00104,61539.0,61538.0,0.44218657]
["bitfinex-derivatives","BTCF0:USTF0",1724431595660,0.00104,61539.0,61538.0,1.32966657]
["bitfinex-derivatives","BTCF0:USTF0",1724431595864,0.00016163,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724431596173,0.00016163,61543.0,61542.0,0.14574484]
["bitfinex-derivatives","BTCF0:USTF0",1724431597062,0.00016163,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724431597264,0.00116163,61543.0,61542.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724431597466,0.00024365,61547.0,61546.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724431597773,0.00024365,61547.0,61546.0,0.442032]
["bitfinex-derivatives","BTCF0:USTF0",1724431598564,0.00032079,61547.0,61546.0,0.442032]
["bitfinex-derivatives","BTCF0:USTF0",1724431598768,0.00132079,61547.0,61546.0,0.442032]
["bitfinex-derivatives","BTCF0:USTF0",1724431599372,0.00232079,61547.0,61546.0,0.5227272]
["bitfinex-derivatives","BTCF0:USTF0",1724431600272,0.23269172,61553.0,61552.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724431600273,0.22748,61553.0,61552.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724431600463,0.081214,61560.0,61552.0,0.48455055]
["bitfinex-derivatives","BTCF0:USTF0",1724431600669,0.00084,61569.0,61558.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431600870,0.081203,61569.0,61568.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724431601066,0.081204,61568.0,61566.0,0.0484705]
["bitfinex-derivatives","BTCF0:USTF0",1724431601273,0.081203,61568.0,61567.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724431601468,0.081203,61568.0,61567.0,0.1296745]
["bitfinex-derivatives","BTCF0:USTF0",1724431601774,0.36894153,61588.0,61581.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724431601968,0.3608,61588.0,61579.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431602169,0.00084,61594.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431602470,0.00084,61594.0,61587.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431602471,0.0061467,61594.0,61587.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431602670,0.081169,61594.0,61587.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431602876,0.081169,61594.0,61588.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431603467,0.36104365,61597.0,61586.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431603671,0.36104365,61597.0,61587.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431603869,0.001,61594.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431604484,0.3608,61590.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431604774,0.08118,61585.0,61584.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431605079,0.55003054,61585.0,61584.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431605375,1.03715054,61585.0,61584.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431605574,1.35601054,61585.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431605775,0.3608,61579.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431605975,0.10805054,61578.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431606170,0.3608,61572.0,61562.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1724431606375,0.10805054,61571.0,61562.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1724431606573,0.10805054,61570.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431606868,0.10805054,61569.0,61567.0,0.40592401]
["bitfinex-derivatives","BTCF0:USTF0",1724431607084,0.10805054,61568.0,61567.0,0.40592401]
["bitfinex-derivatives","BTCF0:USTF0",1724431607972,0.001,61572.0,61568.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724431608373,0.001,61570.0,61568.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724431608675,0.001,61570.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724431609676,0.002,61570.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724431610072,0.001,61570.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724431610282,0.00520167,61571.0,61569.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724431610479,0.00024365,61575.0,61574.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724431611274,0.00024365,61575.0,61574.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724431611476,0.00024365,61575.0,61574.0,0.968435]
["bitfinex-derivatives","BTCF0:USTF0",1724431612268,0.00024365,61575.0,61574.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724431612977,0.00124365,61575.0,61574.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724431613172,0.00124365,61575.0,61574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431613377,0.00655431,61575.0,61574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431613878,0.09074831,61575.0,61574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431614185,0.09074831,61575.0,61574.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724431614568,0.08974831,61575.0,61574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431614770,0.09074831,61575.0,61574.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431614974,0.20724831,61575.0,61574.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724431616282,0.21024831,61575.0,61574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431616783,0.12205431,61575.0,61574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431617083,0.12205431,61575.0,61574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431617084,0.13605431,61575.0,61574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431618471,0.21724831,61575.0,61574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431618677,0.21824831,61575.0,61574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431619373,0.21824831,61575.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431619374,0.081199,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431619581,0.081199,61571.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724431619582,0.1112,61570.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724431619778,0.192401,61570.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724431619980,0.1112,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431620780,4e-05,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431620985,4e-05,61565.0,61564.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1724431621185,0.00555431,61575.0,61569.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724431621376,0.081202,61569.0,61564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431621583,0.3608,61569.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431622091,0.442002,61569.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431622586,0.081203,61568.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431622789,0.081204,61567.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431623099,0.39,61566.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431623284,0.3608,61552.0,61547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724431623588,0.3608,61552.0,61548.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724431623783,0.3608,61552.0,61550.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724431624490,0.3608,61552.0,61551.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724431624882,0.3618,61552.0,61551.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1724431625082,0.3628,61552.0,61551.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1724431625888,0.36798829,61552.0,61551.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1724431626386,0.00024365,61558.0,61557.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724431626602,0.00024365,61558.0,61557.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1724431627102,0.00024365,61558.0,61557.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1724431627407,0.00514136,61562.0,61561.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724431627604,0.22744,61566.0,61558.0,0.04840592]
["bitfinex-derivatives","BTCF0:USTF0",1724431627808,0.22744,61566.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431628197,0.22744,61566.0,61565.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724431628499,0.3608,61580.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724431628500,0.00024365,61572.0,61571.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724431628707,0.3608,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724431629001,0.3608,61580.0,61571.0,0.568439]
["bitfinex-derivatives","BTCF0:USTF0",1724431629002,0.3608,61585.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724431629597,0.081178,61587.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724431629798,0.081178,61587.0,61584.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724431630000,0.08634377,61587.0,61584.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724431630402,0.00516577,61587.0,61586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431630701,0.00024365,61592.0,61586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431630900,0.00546576,61592.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724431631111,0.00024365,61592.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724431631403,0.00024365,61592.0,61591.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724431631602,0.49263497,61592.0,61591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431631800,0.50132365,61592.0,61591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431632206,0.12228039,61592.0,61586.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724431632502,0.10803674,61591.0,61586.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724431632712,0.04982114,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431632903,0.04982114,61589.0,61588.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724431633605,0.04982114,61589.0,61586.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724431633800,0.04982114,61588.0,61586.0,0.08211401]
["bitfinex-derivatives","BTCF0:USTF0",1724431634002,0.04982114,61587.0,61586.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724431634199,0.02824365,61592.0,61591.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724431634400,0.07805822,61592.0,61591.0,0.841972]
["bitfinex-derivatives","BTCF0:USTF0",1724431634603,0.05005822,61592.0,61591.0,0.929052]
["bitfinex-derivatives","BTCF0:USTF0",1724431635097,0.22777583,61592.0,61591.0,0.929052]
["bitfinex-derivatives","BTCF0:USTF0",1724431635407,0.32478521,61607.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431635408,0.1152,61607.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431635609,0.1152,61607.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431635807,0.441959,61601.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431636001,0.3608,61601.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431637912,0.3628,61601.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431638312,0.3668,61601.0,61596.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724431638510,0.7568,61601.0,61592.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431638813,0.3608,61594.0,61592.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431639208,4e-05,61593.0,61592.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431641504,0.08521,61593.0,61592.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431641701,0.08521,61593.0,61582.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1724431641702,0.00404,61593.0,61582.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1724431641904,0.52227449,61590.0,61582.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1724431642405,4e-05,61583.0,61582.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1724431642909,4e-05,61583.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431643415,4e-05,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431643604,4e-05,61583.0,61582.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724431643801,0.442822,61584.0,61582.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724431644003,0.441982,61584.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431644609,0.441982,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431644810,0.3608,61584.0,61583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431645211,0.3608,61584.0,61583.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724431645404,0.00511017,61590.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431646113,0.00511017,61590.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431646907,0.00224365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431647213,0.00224365,61589.0,61588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431647417,0.00024365,61589.0,61588.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724431647817,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431648116,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431648712,0.00524365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431649608,0.00624365,61589.0,61588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431650000,0.00624365,61589.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724431650207,0.00624365,61589.0,61576.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724431650208,0.08541865,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431650608,0.00024365,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431650801,0.00324365,61589.0,61577.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724431651008,0.00324365,61589.0,61576.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724431651009,0.00324365,61589.0,61584.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724431651204,0.00324365,61589.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724431651404,0.00324365,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431651618,0.01424365,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431652514,0.02224365,61589.0,61588.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724431653017,0.02224365,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431653318,0.02224365,61589.0,61588.0,0.09340641]
["bitfinex-derivatives","BTCF0:USTF0",1724431653319,0.01324365,61589.0,61588.0,0.09340641]
["bitfinex-derivatives","BTCF0:USTF0",1724431653515,0.26288605,61589.0,61582.0,0.15178489]
["bitfinex-derivatives","BTCF0:USTF0",1724431653816,0.2496424,61588.0,61587.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724431654413,0.2496424,61588.0,61582.0,0.03503266]
["bitfinex-derivatives","BTCF0:USTF0",1724431654611,0.2496424,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724431655516,0.24964219,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724431655811,0.17463863,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724431657012,0.17463881,61587.0,61586.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724431657613,0.17463881,61587.0,61582.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724431657815,0.17463881,61586.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431658012,0.17463881,61585.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431658217,0.17463881,61585.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724431658218,0.081184,61582.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724431658512,0.1107,61585.0,61580.0,0.04844776]
["bitfinex-derivatives","BTCF0:USTF0",1724431658818,0.25887299,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431659017,0.00024365,61589.0,61588.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724431659317,0.00024365,61589.0,61588.0,0.12962376]
["bitfinex-derivatives","BTCF0:USTF0",1724431659615,0.00024365,61589.0,61588.0,0.12966376]
["bitfinex-derivatives","BTCF0:USTF0",1724431660707,0.00124365,61589.0,61588.0,0.12966376]
["bitfinex-derivatives","BTCF0:USTF0",1724431660913,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431661109,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431661907,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431662615,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431662816,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431663922,0.00224365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431665318,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431665517,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431666423,0.17487975,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431667822,0.17587975,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431668617,0.17487975,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431669023,0.43350909,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431669420,0.25887299,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431669921,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431670311,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431671623,0.00224365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431672222,0.00124365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431672422,0.00024365,61589.0,61588.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724431672620,0.00024365,61589.0,61588.0,0.391216]
["bitfinex-derivatives","BTCF0:USTF0",1724431672821,0.00024365,61589.0,61588.0,0.80044167]
["bitfinex-derivatives","BTCF0:USTF0",1724431673023,0.00124365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431673225,0.00224365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431675923,0.00124365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431676125,0.00224365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431677024,0.00124365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431678827,0.00124365,61589.0,61588.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1724431680026,0.00124365,61589.0,61588.0,0.833192]
["bitfinex-derivatives","BTCF0:USTF0",1724431680225,0.00124365,61589.0,61588.0,0.752016]
["bitfinex-derivatives","BTCF0:USTF0",1724431680426,0.00124365,61589.0,61588.0,0.914368]
["bitfinex-derivatives","BTCF0:USTF0",1724431680633,0.1107,61595.0,61594.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724431680830,0.1107,61595.0,61594.0,0.751969]
["bitfinex-derivatives","BTCF0:USTF0",1724431681426,0.1107,61595.0,61594.0,0.752009]
["bitfinex-derivatives","BTCF0:USTF0",1724431682840,0.1127,61595.0,61594.0,0.752009]
["bitfinex-derivatives","BTCF0:USTF0",1724431683029,0.005,61595.0,61594.0,1.320218]
["bitfinex-derivatives","BTCF0:USTF0",1724431683838,0.005,61595.0,61594.0,1.720218]
["bitfinex-derivatives","BTCF0:USTF0",1724431684548,0.191642,61615.0,61614.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724431684842,0.2249,61615.0,61614.0,0.751942]
["bitfinex-derivatives","BTCF0:USTF0",1724431685035,0.306041,61615.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431685229,0.306041,61615.0,61614.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431685829,0.320041,61615.0,61614.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431686030,1.972862,61615.0,61614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431686342,1.94152324,61615.0,61614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431686543,1.891721,61615.0,61614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431688243,1.972862,61615.0,61614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431688539,0.31,61614.0,61600.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724431688737,0.441957,61603.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431689131,0.1088,61602.0,61598.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1724431689531,4e-05,61599.0,61598.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1724431689947,0.1783745,61599.0,61598.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1724431690739,0.1823745,61599.0,61598.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1724431691040,0.00404,61599.0,61594.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431691350,0.3608,61595.0,61594.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431691648,0.3608,61595.0,61594.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1724431691649,0.46881313,61595.0,61594.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1724431691846,0.46885313,61595.0,61594.0,0.08137245]
["bitfinex-derivatives","BTCF0:USTF0",1724431692549,0.46885313,61595.0,61594.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1724431692742,0.41065025,61595.0,61594.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1724431692946,0.41165025,61595.0,61594.0,0.08137245]
["bitfinex-derivatives","BTCF0:USTF0",1724431693247,0.41165025,61595.0,61594.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1724431694243,0.10905327,61595.0,61594.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1724431694646,0.00104,61595.0,61594.0,0.08237245]
["bitfinex-derivatives","BTCF0:USTF0",1724431695046,0.081145,61612.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724431695349,0.3608,61614.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724431695736,0.3608,61614.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431695941,0.00410377,61608.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431696247,0.01224345,61606.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431696447,0.02424345,61606.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431697639,0.10539645,61606.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431697835,0.10539645,61606.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431697836,0.64215859,61606.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431698037,0.64215859,61606.0,61594.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1724431698038,0.17802623,61598.0,61594.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1724431698245,0.33602837,61597.0,61594.0,0.00020345]
["bitfinex-derivatives","BTCF0:USTF0",1724431698538,0.04980214,61596.0,61595.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724431698743,0.22782837,61596.0,61595.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724431699849,0.05407312,61596.0,61595.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724431700741,0.00427098,61596.0,61595.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724431700943,0.1082,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431701846,0.469,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431702043,0.11228694,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431702245,0.11528694,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431702440,0.11728694,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431702652,0.1132,61597.0,61596.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724431705364,0.00092,61602.0,61601.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724431705554,0.36496128,61607.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724431705852,0.3608,61607.0,61605.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1724431706256,0.3608,61607.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431706660,0.31871284,61606.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431707048,0.31871284,61606.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431707248,0.20139869,61606.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431707648,0.12024569,61606.0,61605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431708451,0.12024866,61606.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431708854,0.07044306,61606.0,61605.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724431709050,0.06204589,61606.0,61605.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724431709254,0.07404589,61606.0,61605.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724431709554,0.07404589,61606.0,61605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431710059,0.15519889,61606.0,61605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431710257,1.32180589,61606.0,61594.0,0.32550345]
["bitfinex-derivatives","BTCF0:USTF0",1724431710460,0.3608,61595.0,61594.0,0.32550345]
["bitfinex-derivatives","BTCF0:USTF0",1724431710658,0.46880205,61595.0,61594.0,0.32550345]
["bitfinex-derivatives","BTCF0:USTF0",1724431711054,0.46880205,61595.0,61581.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1724431711055,0.081175,61589.0,61581.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1724431711254,0.3608,61587.0,61581.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1724431711455,0.04980244,61586.0,61581.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1724431711761,0.36084,61582.0,61576.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724431711954,0.1171,61581.0,61576.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724431712460,0.3608,61580.0,61579.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724431712760,0.3608,61580.0,61579.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724431713165,0.3608,61580.0,61576.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724431713555,0.04980244,61580.0,61578.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724431713755,0.1181,61581.0,61578.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724431713956,0.1181,61581.0,61579.0,0.0484557]
["bitfinex-derivatives","BTCF0:USTF0",1724431714359,0.12235375,61581.0,61579.0,0.0484557]
["bitfinex-derivatives","BTCF0:USTF0",1724431714659,0.12235375,61581.0,61580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431714660,0.12335375,61581.0,61580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431715061,0.12335375,61581.0,61580.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724431715263,0.12135375,61581.0,61580.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724431715460,0.12235375,61581.0,61580.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724431715961,0.12335375,61581.0,61580.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1724431716163,0.12335375,61581.0,61580.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1724431717064,0.12335375,61581.0,61580.0,0.660574]
["bitfinex-derivatives","BTCF0:USTF0",1724431717065,0.002,61581.0,61580.0,0.660574]
["bitfinex-derivatives","BTCF0:USTF0",1724431717279,0.002,61581.0,61580.0,0.579387]
["bitfinex-derivatives","BTCF0:USTF0",1724431717562,0.002,61581.0,61580.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1724431720878,0.0062532,61581.0,61580.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1724431721082,0.002,61581.0,61580.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1724431723277,0.002,61581.0,61580.0,0.402227]
["bitfinex-derivatives","BTCF0:USTF0",1724431724579,0.002,61581.0,61580.0,0.483414]
["bitfinex-derivatives","BTCF0:USTF0",1724431724976,0.002,61581.0,61580.0,0.402227]
["bitfinex-derivatives","BTCF0:USTF0",1724431726681,0.002,61581.0,61580.0,0.763027]
["bitfinex-derivatives","BTCF0:USTF0",1724431729189,0.002,61581.0,61580.0,0.453027]
["bitfinex-derivatives","BTCF0:USTF0",1724431729377,0.083186,61581.0,61580.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1724431731686,0.002,61581.0,61580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724431734189,0.3628,61581.0,61580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724431734582,0.4726,61581.0,61580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724431735992,0.081191,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431736381,0.568391,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431736586,1.083291,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431736786,0.683331,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431737399,0.200131,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431737984,0.203131,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431738384,0.20723764,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431739295,0.31993764,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431740092,1.20713764,61577.0,61576.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724431740388,1.20713764,61577.0,61572.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431740389,0.081196,61573.0,61572.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431740592,0.3608,61573.0,61564.0,0.04839714]
["bitfinex-derivatives","BTCF0:USTF0",1724431740796,0.3608,61566.0,61562.0,0.04839714]
["bitfinex-derivatives","BTCF0:USTF0",1724431741088,0.3608,61566.0,61555.0,0.37789856]
["bitfinex-derivatives","BTCF0:USTF0",1724431741287,0.1121,61565.0,61555.0,0.05259856]
["bitfinex-derivatives","BTCF0:USTF0",1724431741797,0.1121,61565.0,61555.0,0.00420142]
["bitfinex-derivatives","BTCF0:USTF0",1724431741798,0.1111,61564.0,61555.0,0.00420142]
["bitfinex-derivatives","BTCF0:USTF0",1724431742091,0.1111,61564.0,61554.0,0.40944079]
["bitfinex-derivatives","BTCF0:USTF0",1724431742594,0.001,61565.0,61562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431742891,0.00415336,61572.0,61564.0,0.76999714]
["bitfinex-derivatives","BTCF0:USTF0",1724431743092,0.00415336,61572.0,61565.0,0.0484543]
["bitfinex-derivatives","BTCF0:USTF0",1724431743281,0.00415336,61572.0,61568.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431743795,0.3608,61574.0,61564.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724431744092,0.1171,61576.0,61564.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724431744093,0.08143765,61575.0,61564.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1724431744293,0.08143765,61575.0,61564.0,0.48214564]
["bitfinex-derivatives","BTCF0:USTF0",1724431744600,0.081195,61574.0,61564.0,0.48214564]
["bitfinex-derivatives","BTCF0:USTF0",1724431744796,0.001,61572.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431744991,0.001,61572.0,61568.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431744992,0.083199,61572.0,61568.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431745386,0.081203,61569.0,61567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431745888,0.081199,61571.0,61567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431746085,0.081199,61571.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431746287,0.442001,61569.0,61568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431746595,0.081203,61568.0,61550.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431746791,0.3608,61557.0,61550.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1724431746989,0.3608,61557.0,61550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431747498,0.1195,61561.0,61550.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431747886,0.1195,61561.0,61550.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724431748193,0.1195,61561.0,61553.0,0.0484543]
["bitfinex-derivatives","BTCF0:USTF0",1724431748493,0.001,61557.0,61551.0,0.0484543]
["bitfinex-derivatives","BTCF0:USTF0",1724431748698,0.081219,61556.0,61551.0,0.0484543]
["bitfinex-derivatives","BTCF0:USTF0",1724431748997,0.081219,61556.0,61554.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431749196,0.081225,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431749386,0.081228,61549.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431749586,0.3608,61544.0,61539.0,0.04844047]
["bitfinex-derivatives","BTCF0:USTF0",1724431749786,0.3608,61544.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431750090,0.3608,61545.0,61538.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1724431750492,4e-05,61539.0,61538.0,0.04858504]
["bitfinex-derivatives","BTCF0:USTF0",1724431750797,4e-05,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431751187,4e-05,61539.0,61538.0,0.0485208]
["bitfinex-derivatives","BTCF0:USTF0",1724431751589,4e-05,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431751992,0.00104,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431752297,0.00204,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431752690,0.00204,61539.0,61538.0,0.08138657]
["bitfinex-derivatives","BTCF0:USTF0",1724431753797,0.00204,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431753999,0.083281,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431754594,0.00204,61539.0,61538.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1724431755299,0.00204,61539.0,61538.0,0.08138657]
["bitfinex-derivatives","BTCF0:USTF0",1724431755801,0.3608,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724431757104,0.3618,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724431757506,0.001,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724431757799,0.001,61541.0,61540.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1724431758000,0.001,61541.0,61540.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1724431758195,0.002,61541.0,61540.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1724431758403,0.002,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724431758601,0.002,61541.0,61540.0,0.12961623]
["bitfinex-derivatives","BTCF0:USTF0",1724431758797,0.002,61541.0,61540.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724431760094,0.002,61541.0,61538.0,0.0485608]
["bitfinex-derivatives","BTCF0:USTF0",1724431760095,0.48948,61541.0,61538.0,0.0485608]
["bitfinex-derivatives","BTCF0:USTF0",1724431760295,0.442041,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431760801,0.442081,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431761300,1.329561,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431761702,4e-05,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431762206,0.00104,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431762604,0.00204,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431763310,0.00612193,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431763509,0.00204,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431765108,0.00629783,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431765311,0.00204,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431766207,0.083281,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431767005,0.00623014,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431767210,0.08747114,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431769813,0.57495114,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431771411,0.00623014,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431772618,1.28495114,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431772908,0.08747114,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431773107,0.00623014,61539.0,61538.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1724431773613,0.00623014,61539.0,61538.0,0.36098457]
["bitfinex-derivatives","BTCF0:USTF0",1724431774617,0.36104365,61548.0,61538.0,0.441701]
["bitfinex-derivatives","BTCF0:USTF0",1724431774919,0.44646382,61548.0,61545.0,0.04849753]
["bitfinex-derivatives","BTCF0:USTF0",1724431775124,0.44646382,61548.0,61544.0,0.04849753]
["bitfinex-derivatives","BTCF0:USTF0",1724431775321,0.44646382,61548.0,61542.0,0.04849753]
["bitfinex-derivatives","BTCF0:USTF0",1724431775521,0.44646382,61548.0,61547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431776125,0.93390382,61548.0,61547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431776518,0.44646382,61548.0,61547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431776826,0.44746382,61548.0,61547.0,0.04853753]
["bitfinex-derivatives","BTCF0:USTF0",1724431777024,0.36623382,61548.0,61547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431777227,0.36723382,61548.0,61547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431777525,0.36623382,61548.0,61547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431778026,0.36623382,61548.0,61547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431779231,0.36623382,61548.0,61547.0,0.20651973]
["bitfinex-derivatives","BTCF0:USTF0",1724431779232,0.36204365,61548.0,61547.0,0.20651973]
["bitfinex-derivatives","BTCF0:USTF0",1724431779415,0.36204365,61548.0,61547.0,0.20681166]
["bitfinex-derivatives","BTCF0:USTF0",1724431779620,0.36204365,61548.0,61547.0,0.1258033]
["bitfinex-derivatives","BTCF0:USTF0",1724431780626,0.36204365,61548.0,61547.0,0.20679818]
["bitfinex-derivatives","BTCF0:USTF0",1724431781018,0.3608,61555.0,61547.0,0.51679561]
["bitfinex-derivatives","BTCF0:USTF0",1724431781218,0.3608,61555.0,61551.0,0.08099488]
["bitfinex-derivatives","BTCF0:USTF0",1724431781425,0.081213,61560.0,61550.0,0.08099488]
["bitfinex-derivatives","BTCF0:USTF0",1724431781622,0.081215,61559.0,61558.0,0.04857264]
["bitfinex-derivatives","BTCF0:USTF0",1724431781817,0.081215,61559.0,61550.0,0.08099488]
["bitfinex-derivatives","BTCF0:USTF0",1724431782016,0.3608,61553.0,61550.0,0.08099488]
["bitfinex-derivatives","BTCF0:USTF0",1724431782221,0.081215,61559.0,61549.0,0.08099488]
["bitfinex-derivatives","BTCF0:USTF0",1724431782417,0.081215,61559.0,61557.0,0.0485816]
["bitfinex-derivatives","BTCF0:USTF0",1724431782929,0.00417981,61560.0,61558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431783124,0.36104365,61561.0,61559.0,0.0485816]
["bitfinex-derivatives","BTCF0:USTF0",1724431783325,0.36104365,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431783326,0.00024365,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431783628,0.081199,61572.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431783829,0.081199,61571.0,61567.0,0.04850065]
["bitfinex-derivatives","BTCF0:USTF0",1724431784029,0.081199,61571.0,61568.0,0.04850065]
["bitfinex-derivatives","BTCF0:USTF0",1724431784224,0.081199,61571.0,61569.0,0.04850065]
["bitfinex-derivatives","BTCF0:USTF0",1724431784422,0.081199,61571.0,61569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431784930,0.11706513,61570.0,61569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431785321,0.3608,61573.0,61569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431785632,0.36489371,61573.0,61569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431786126,0.00409371,61573.0,61572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431786333,0.00024365,61576.0,61572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431787031,0.013,61573.0,61572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431787237,0.01296,61573.0,61572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431787424,0.0856108,61576.0,61569.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724431787619,0.014,61573.0,61569.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724431788135,4e-05,61570.0,61569.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724431788743,4e-05,61570.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431789424,4e-05,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431790331,0.081241,61569.0,61568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431791233,4e-05,61569.0,61568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431792122,4e-05,61569.0,61568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431792326,4e-05,61569.0,61568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431792838,0.00404,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431793429,0.00404,61569.0,61568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431793430,4e-05,61569.0,61568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431794024,4e-05,61569.0,61568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724431794841,4e-05,61569.0,61568.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1724431795033,0.4772,61592.0,61568.0,1.30158065]
["bitfinex-derivatives","BTCF0:USTF0",1724431795233,0.5925,61592.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431795530,0.081175,61589.0,61582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431795738,0.36501738,61585.0,61576.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1724431795939,0.36501738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431796334,0.37001738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431797030,0.37101738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431797233,0.38501738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431797633,0.38301738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431798033,0.37401738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431798826,0.45519738,61585.0,61584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431799539,0.081188,61579.0,61578.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431799739,0.08119,61578.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431800133,0.081191,61577.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431800333,0.081193,61576.0,61569.0,0.3294842]
["bitfinex-derivatives","BTCF0:USTF0",1724431800539,4e-05,61570.0,61569.0,0.3294842]
["bitfinex-derivatives","BTCF0:USTF0",1724431800740,4e-05,61570.0,61569.0,0.0041842]
["bitfinex-derivatives","BTCF0:USTF0",1724431800941,0.081194,61575.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431801644,0.3608,61572.0,61564.0,0.04850065]
["bitfinex-derivatives","BTCF0:USTF0",1724431801838,0.081202,61569.0,61563.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431802032,0.3608,61572.0,61563.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431802234,0.441998,61572.0,61563.0,0.00448713]
["bitfinex-derivatives","BTCF0:USTF0",1724431802439,0.441998,61572.0,61563.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431802740,0.441998,61572.0,61569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431803542,0.441998,61572.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431803543,0.081203,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431803739,0.36605156,61572.0,61563.0,0.00324365]
["bitfinex-derivatives","BTCF0:USTF0",1724431803932,0.36605156,61572.0,61563.0,0.00524365]
["bitfinex-derivatives","BTCF0:USTF0",1724431803933,0.36705156,61572.0,61563.0,0.00524365]
["bitfinex-derivatives","BTCF0:USTF0",1724431805238,0.00625156,61572.0,61569.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431805436,0.00625156,61572.0,61569.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431805437,0.002,61572.0,61569.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431805635,0.00024365,61576.0,61571.0,0.04850065]
["bitfinex-derivatives","BTCF0:USTF0",1724431805842,0.00024365,61576.0,61575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431806237,0.441972,61592.0,61575.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1724431806433,0.44617095,61592.0,61584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431806834,0.44617095,61592.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431806835,0.36499895,61592.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431807032,0.081175,61590.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431808036,0.081175,61589.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431808447,0.3792426,61592.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431808646,0.081179,61587.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431809042,0.3792426,61592.0,61582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724431809043,0.001,61590.0,61582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724431809345,0.081177,61588.0,61582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724431809541,0.081177,61588.0,61582.0,0.40910104]
["bitfinex-derivatives","BTCF0:USTF0",1724431809733,0.081177,61588.0,61582.0,0.41310104]
["bitfinex-derivatives","BTCF0:USTF0",1724431810334,0.4464146,61592.0,61582.0,0.41610104]
["bitfinex-derivatives","BTCF0:USTF0",1724431810746,0.081182,61585.0,61582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724431811147,0.081183,61583.0,61582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724431811446,0.441983,61583.0,61582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724431812039,0.441983,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431812537,0.3608,61586.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724431812745,0.003,61583.0,61582.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724431813137,0.004,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431813335,0.009,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431813941,0.004,61583.0,61582.0,0.06464764]
["bitfinex-derivatives","BTCF0:USTF0",1724431814244,0.006,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431814945,0.002,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431815343,0.003,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431815643,0.006,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431816441,0.003,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431816846,0.003,61583.0,61582.0,0.06465588]
["bitfinex-derivatives","BTCF0:USTF0",1724431817050,0.003,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431817247,0.003,61583.0,61582.0,0.06465588]
["bitfinex-derivatives","BTCF0:USTF0",1724431817547,0.003,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431818052,0.003,61583.0,61582.0,0.04850771]
["bitfinex-derivatives","BTCF0:USTF0",1724431818238,0.084183,61583.0,61582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431818444,0.081186,61581.0,61580.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431818839,0.003,61583.0,61580.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431819144,0.003,61583.0,61580.0,0.04872145]
["bitfinex-derivatives","BTCF0:USTF0",1724431819145,4e-05,61581.0,61580.0,0.04872145]
["bitfinex-derivatives","BTCF0:USTF0",1724431819649,4e-05,61581.0,61580.0,0.08243065]
["bitfinex-derivatives","BTCF0:USTF0",1724431819854,0.081226,61581.0,61580.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1724431820751,0.081226,61581.0,61580.0,0.04972522]
["bitfinex-derivatives","BTCF0:USTF0",1724431821155,0.081226,61581.0,61580.0,0.05172522]
["bitfinex-derivatives","BTCF0:USTF0",1724431821455,4e-05,61581.0,61580.0,0.05172522]
["bitfinex-derivatives","BTCF0:USTF0",1724431821751,4e-05,61581.0,61580.0,0.37785953]
["bitfinex-derivatives","BTCF0:USTF0",1724431821950,0.36188365,61592.0,61580.0,0.37785953]
["bitfinex-derivatives","BTCF0:USTF0",1724431821951,0.00024365,61592.0,61581.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1724431822152,0.1172,61599.0,61591.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431822356,0.00413216,61605.0,61598.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724431822650,0.2293,61610.0,61607.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724431822851,0.2293,61610.0,61607.0,0.12952161]
["bitfinex-derivatives","BTCF0:USTF0",1724431823451,0.2293,61610.0,61609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431824154,0.1172,61610.0,61609.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724431824352,0.1312,61610.0,61609.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724431824549,0.1452,61610.0,61609.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724431824945,0.00024365,61615.0,61614.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724431825146,0.193233,61622.0,61614.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724431825147,0.1121,61622.0,61616.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724431825454,0.1121,61622.0,61611.0,0.06453517]
["bitfinex-derivatives","BTCF0:USTF0",1724431825455,0.16145004,61619.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431825759,0.16145004,61618.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431826260,0.16145004,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431826658,0.24258704,61618.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431826958,0.17545004,61619.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431827459,0.16145004,61620.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431827645,0.00996,61615.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431828052,0.014,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431828353,0.3608,61613.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431828556,0.441944,61613.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431828756,0.081185,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431829060,0.081146,61611.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431829361,4e-05,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431829565,0.3608,61613.0,61611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431829855,0.3608,61613.0,61611.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724431830359,0.36507544,61613.0,61611.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724431830549,0.36507544,61613.0,61611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431830752,0.36507544,61613.0,61611.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724431830948,0.36507544,61613.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431831659,0.37407544,61613.0,61612.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431832253,0.37407544,61613.0,61612.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724431832760,0.01327544,61613.0,61612.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724431833057,0.009,61613.0,61612.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724431833452,0.009,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431833758,1.727863,61613.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431834062,0.3608,61604.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431834556,0.313557,61603.0,61588.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431834753,0.313557,61603.0,61590.0,0.00408977]
["bitfinex-derivatives","BTCF0:USTF0",1724431834950,0.2324,61603.0,61602.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1724431835155,0.2324,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431835556,0.674357,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431836453,0.67842882,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431837049,0.31766882,61603.0,61602.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724431837256,0.69846882,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431840561,0.50181182,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431841859,0.58296882,61603.0,61602.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724431842466,0.58296882,61603.0,61589.0,0.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1724431842467,0.081163,61598.0,61589.0,0.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1724431842762,0.3608,61597.0,61589.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724431842960,0.3608,61597.0,61590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724431843562,0.49265182,61603.0,61590.0,0.79913301]
["bitfinex-derivatives","BTCF0:USTF0",1724431843764,0.081158,61602.0,61590.0,0.40913301]
["bitfinex-derivatives","BTCF0:USTF0",1724431843960,0.081161,61601.0,61590.0,0.40913301]
["bitfinex-derivatives","BTCF0:USTF0",1724431844152,0.48269182,61603.0,61592.0,0.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1724431844465,0.48181182,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431844765,0.36491182,61603.0,61602.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724431844963,4e-05,61603.0,61602.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1724431845566,4e-05,61603.0,61602.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724431846760,0.00204,61603.0,61602.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724431847162,4e-05,61603.0,61602.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724431847367,0.01004,61603.0,61602.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724431848066,0.02004,61603.0,61602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431848457,1.298197,61603.0,61602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431848662,0.988197,61603.0,61602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431848965,0.02004,61603.0,61602.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724431850859,0.0001576,61609.0,61602.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724431851064,0.0001576,61609.0,61608.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724431851679,0.3609576,61609.0,61608.0,0.12954589]
["bitfinex-derivatives","BTCF0:USTF0",1724431851862,0.0001576,61609.0,61608.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724431852767,0.0001576,61609.0,61608.0,0.1295472]
["bitfinex-derivatives","BTCF0:USTF0",1724431853265,0.0031576,61609.0,61608.0,0.1295472]
["bitfinex-derivatives","BTCF0:USTF0",1724431853464,0.0061576,61609.0,61608.0,0.13054403]
["bitfinex-derivatives","BTCF0:USTF0",1724431853863,0.0061576,61609.0,61608.0,0.13054669]
["bitfinex-derivatives","BTCF0:USTF0",1724431854267,0.0031576,61609.0,61608.0,0.13154669]
["bitfinex-derivatives","BTCF0:USTF0",1724431855466,0.0031576,61609.0,61608.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724431856766,0.0843066,61609.0,61608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431856969,0.0843066,61609.0,61608.0,0.05041323]
["bitfinex-derivatives","BTCF0:USTF0",1724431857576,0.0843066,61609.0,61608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431858485,0.1654556,61609.0,61608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431859577,0.0843066,61609.0,61608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431860575,0.1654556,61609.0,61608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724431861571,0.162322,61600.0,61599.0,0.04862808]
["bitfinex-derivatives","BTCF0:USTF0",1724431861870,0.162322,61600.0,61599.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431861871,1.320122,61600.0,61599.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431862072,1.720122,61600.0,61599.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431862280,1.720162,61600.0,61599.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431862474,1.410162,61600.0,61599.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431862872,1.643001,61600.0,61599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431863075,1.727162,61600.0,61599.0,0.00075655]
["bitfinex-derivatives","BTCF0:USTF0",1724431863280,1.327162,61600.0,61599.0,0.00075655]
["bitfinex-derivatives","BTCF0:USTF0",1724431863873,1.727162,61600.0,61599.0,0.00075655]
["bitfinex-derivatives","BTCF0:USTF0",1724431864072,0.081169,61594.0,61593.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431864275,0.751969,61594.0,61593.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431864483,1.639049,61594.0,61593.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431864781,1.639089,61594.0,61593.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431864979,1.720258,61594.0,61593.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431865178,0.081171,61592.0,61583.0,0.04838463]
["bitfinex-derivatives","BTCF0:USTF0",1724431865477,0.081182,61584.0,61582.0,0.00019086]
["bitfinex-derivatives","BTCF0:USTF0",1724431865677,0.081182,61584.0,61582.0,0.04854733]
["bitfinex-derivatives","BTCF0:USTF0",1724431865977,0.081182,61584.0,61583.0,0.04835647]
["bitfinex-derivatives","BTCF0:USTF0",1724431866179,0.081182,61584.0,61582.0,0.04854733]
["bitfinex-derivatives","BTCF0:USTF0",1724431866377,0.081182,61584.0,61582.0,0.00019086]
["bitfinex-derivatives","BTCF0:USTF0",1724431866575,0.081182,61584.0,61583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724431867475,0.082182,61584.0,61583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724431868180,0.569342,61584.0,61577.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431868381,0.6708,61578.0,61571.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724431868689,0.1195,61577.0,61571.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724431868886,0.3608,61578.0,61572.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431869178,0.0051177,61584.0,61572.0,0.35835647]
["bitfinex-derivatives","BTCF0:USTF0",1724431869179,0.081184,61583.0,61572.0,0.35835647]
["bitfinex-derivatives","BTCF0:USTF0",1724431869380,0.00016567,61577.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431869976,0.0041177,61584.0,61576.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1724431870178,0.3608,61586.0,61582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431870580,0.3608,61593.0,61583.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1724431870777,4e-05,61594.0,61588.0,0.391176]
["bitfinex-derivatives","BTCF0:USTF0",1724431871084,4e-05,61594.0,61588.0,0.43953247]
["bitfinex-derivatives","BTCF0:USTF0",1724431871282,4e-05,61594.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724431872074,4e-05,61594.0,61593.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724431873087,0.00604,61594.0,61593.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724431873682,0.01404,61594.0,61593.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1724431874887,0.00024345,61600.0,61599.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724431875079,0.00024345,61600.0,61599.0,0.49014067]
["bitfinex-derivatives","BTCF0:USTF0",1724431875283,0.081154,61606.0,61604.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724431875479,0.08453965,61606.0,61604.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724431875678,0.08453965,61606.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431875679,0.08453965,61606.0,61605.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724431875884,0.081148,61610.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431876090,0.081148,61610.0,61605.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431876487,0.12214431,61613.0,61605.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431876488,0.08115,61609.0,61605.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724431876796,0.08111,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431876989,0.027,61606.0,61605.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724431877393,0.108153,61606.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431877685,0.095153,61606.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431878280,0.095153,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431878678,0.176306,61606.0,61605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431878882,0.081158,61602.0,61601.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431879080,0.441958,61602.0,61601.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724431879290,0.3608,61602.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724431879489,0.1106,61601.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724431879794,0.081166,61597.0,61593.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724431879996,0.1129,61596.0,61588.0,0.37347061]
["bitfinex-derivatives","BTCF0:USTF0",1724431880184,4e-05,61594.0,61588.0,0.04817061]
["bitfinex-derivatives","BTCF0:USTF0",1724431880385,4e-05,61594.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431880992,0.081209,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431881293,0.081169,61594.0,61593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724431882486,0.11374,61596.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431882696,0.31,61608.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431882697,0.31,61620.0,61604.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724431882988,0.2293,61614.0,61604.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724431883188,0.2293,61614.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431883390,0.2293,61614.0,61608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431883391,0.081147,61611.0,61608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431883593,0.081147,61611.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431883895,0.00338429,61611.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431884196,0.310443,61614.0,61610.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724431884692,0.31380547,61614.0,61610.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1724431884888,0.31380547,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431885280,0.12116247,61614.0,61613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431885596,0.00024345,61616.0,61615.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724431885892,0.081129,61624.0,61615.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724431885893,0.441919,61632.0,61626.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431886092,0.3608,61632.0,61628.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724431886282,0.115,61635.0,61628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431886482,0.081107,61641.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431886683,0.00108,61643.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431886882,0.00024345,61642.0,61640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724431887085,0.00024345,61642.0,61640.0,0.391107]
["bitfinex-derivatives","BTCF0:USTF0",1724431887894,0.00108,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724431888087,0.00108,61643.0,61642.0,0.481105]
["bitfinex-derivatives","BTCF0:USTF0",1724431888280,0.00108,61643.0,61642.0,0.967785]
["bitfinex-derivatives","BTCF0:USTF0",1724431888685,0.00108,61643.0,61642.0,0.967825]
["bitfinex-derivatives","BTCF0:USTF0",1724431888995,0.01008,61643.0,61642.0,0.967825]
["bitfinex-derivatives","BTCF0:USTF0",1724431889695,0.01008,61643.0,61642.0,0.968825]
["bitfinex-derivatives","BTCF0:USTF0",1724431889885,0.01708,61643.0,61642.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1724431890087,0.01708,61643.0,61642.0,0.969825]
["bitfinex-derivatives","BTCF0:USTF0",1724431890485,0.10654805,61643.0,61642.0,0.969825]
["bitfinex-derivatives","BTCF0:USTF0",1724431890781,0.2849273,61643.0,61642.0,0.969825]
["bitfinex-derivatives","BTCF0:USTF0",1724431891087,0.10654871,61643.0,61642.0,0.969825]
["bitfinex-derivatives","BTCF0:USTF0",1724431891291,0.10654871,61643.0,61642.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724431891494,0.06684517,61643.0,61642.0,0.969825]
["bitfinex-derivatives","BTCF0:USTF0",1724431891686,0.06684517,61643.0,61642.0,0.47249374]
["bitfinex-derivatives","BTCF0:USTF0",1724431891883,0.06684517,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724431891884,0.08103143,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724431892192,0.10654903,61643.0,61642.0,0.567785]
["bitfinex-derivatives","BTCF0:USTF0",1724431892386,0.10654903,61643.0,61642.0,0.967785]
["bitfinex-derivatives","BTCF0:USTF0",1724431892594,0.16040671,61644.0,61642.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724431892893,0.081079,61662.0,61654.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431892894,0.16038036,61657.0,61654.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431893194,0.16038036,61663.0,61656.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724431893389,0.16038036,61663.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431893597,0.0034386,61669.0,61662.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1724431893796,4e-05,61663.0,61662.0,0.441879]
["bitfinex-derivatives","BTCF0:USTF0",1724431895293,4e-05,61663.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431895686,0.01622626,61663.0,61662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431895893,0.09730426,61663.0,61662.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431896501,0.05675105,61663.0,61662.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724431896895,0.003,61663.0,61662.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724431897088,0.003,61663.0,61662.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1724431898000,0.003,61663.0,61662.0,1.330439]
["bitfinex-derivatives","BTCF0:USTF0",1724431898394,0.081058,61678.0,61672.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724431898601,0.081058,61678.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431899297,0.08449822,61678.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431899591,0.00344022,61678.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431899792,0.3608,61681.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431900196,0.081062,61675.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431900503,0.081063,61674.0,61673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431901199,0.081063,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431901699,0.3608,61675.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431901891,0.081057,61680.0,61675.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724431902092,0.081057,61680.0,61673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431902299,0.36421229,61681.0,61673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724431902598,0.00341229,61681.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431902797,0.081053,61682.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431903197,0.081047,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431903391,0.081045,61688.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431903392,0.081048,61686.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431903599,0.08449058,61688.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431903796,0.08449058,61688.0,61679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724431904297,0.08449058,61688.0,61687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431904493,0.08449058,61688.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431904494,0.081055,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431904895,0.567455,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431905196,0.081055,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431905404,0.3608,61682.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431905598,0.081055,61680.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431906101,0.36416768,61682.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431906102,0.00336768,61682.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431906294,0.081051,61684.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431906494,0.08441085,61684.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431906906,0.08441085,61684.0,61681.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724431907401,0.08441085,61684.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431907402,4e-05,61688.0,61684.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724431907599,4e-05,61688.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431907796,4e-05,61688.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431907997,4e-05,61688.0,61687.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724431909291,4e-05,61688.0,61687.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724431909507,4e-05,61688.0,61687.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724431911200,4e-05,61688.0,61687.0,0.473046]
["bitfinex-derivatives","BTCF0:USTF0",1724431911805,4e-05,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431911996,0.081085,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724431912407,0.309985,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431912600,0.2289,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431912906,0.31329555,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431913113,0.31329555,61688.0,61682.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724431913300,0.23225055,61688.0,61682.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724431913506,0.3608,61685.0,61678.0,0.40889182]
["bitfinex-derivatives","BTCF0:USTF0",1724431913706,0.3608,61685.0,61676.0,0.04809182]
["bitfinex-derivatives","BTCF0:USTF0",1724431914106,0.081061,61676.0,61675.0,0.06453517]
["bitfinex-derivatives","BTCF0:USTF0",1724431914515,0.1159,61678.0,61675.0,0.06453517]
["bitfinex-derivatives","BTCF0:USTF0",1724431914814,0.1159,61678.0,61670.0,1.02683477]
["bitfinex-derivatives","BTCF0:USTF0",1724431915007,0.1159,61678.0,61675.0,0.06375427]
["bitfinex-derivatives","BTCF0:USTF0",1724431915315,0.3608,61679.0,61675.0,0.08068677]
["bitfinex-derivatives","BTCF0:USTF0",1724431915512,0.1159,61677.0,61675.0,0.08068677]
["bitfinex-derivatives","BTCF0:USTF0",1724431915705,0.1159,61677.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431915905,0.1159,61677.0,61676.0,0.06386896]
["bitfinex-derivatives","BTCF0:USTF0",1724431915906,0.14019338,61677.0,61676.0,0.06386896]
["bitfinex-derivatives","BTCF0:USTF0",1724431916109,0.081061,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431916412,0.081061,61676.0,61675.0,0.08168677]
["bitfinex-derivatives","BTCF0:USTF0",1724431916615,0.081061,61676.0,61675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724431917213,0.081063,61674.0,61673.0,0.08001274]
["bitfinex-derivatives","BTCF0:USTF0",1724431917414,0.081063,61674.0,61669.0,0.08025598]
["bitfinex-derivatives","BTCF0:USTF0",1724431917415,0.081068,61670.0,61669.0,0.08025598]
["bitfinex-derivatives","BTCF0:USTF0",1724431917601,0.441868,61670.0,61669.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431918607,0.441868,61670.0,61669.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431918809,1.328348,61670.0,61669.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431919218,1.328348,61670.0,61669.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431919420,0.441868,61670.0,61669.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431919818,0.441868,61670.0,61669.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431920018,0.44532233,61670.0,61669.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431920425,0.00345433,61670.0,61669.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724431920729,0.081064,61674.0,61669.0,0.20584194]
["bitfinex-derivatives","BTCF0:USTF0",1724431921025,0.081066,61672.0,61670.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431921231,0.081066,61672.0,61671.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431922423,0.082066,61672.0,61671.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431922821,0.081066,61672.0,61671.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431923022,0.003,61672.0,61671.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431923928,0.003,61672.0,61671.0,0.2045957]
["bitfinex-derivatives","BTCF0:USTF0",1724431924319,0.36428568,61676.0,61671.0,0.27386248]
["bitfinex-derivatives","BTCF0:USTF0",1724431924519,0.44534768,61676.0,61672.0,0.21970953]
["bitfinex-derivatives","BTCF0:USTF0",1724431924720,0.44534768,61676.0,61673.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431924927,0.162124,61675.0,61674.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1724431925227,0.191762,61675.0,61674.0,0.06415259]
["bitfinex-derivatives","BTCF0:USTF0",1724431925434,0.081065,61673.0,61672.0,0.08016955]
["bitfinex-derivatives","BTCF0:USTF0",1724431925623,0.081065,61673.0,61672.0,0.12552024]
["bitfinex-derivatives","BTCF0:USTF0",1724431926125,0.081065,61673.0,61672.0,0.20569082]
["bitfinex-derivatives","BTCF0:USTF0",1724431926339,0.081065,61673.0,61672.0,0.20369298]
["bitfinex-derivatives","BTCF0:USTF0",1724431926629,0.1117,61675.0,61671.0,0.08417274]
["bitfinex-derivatives","BTCF0:USTF0",1724431926630,0.081066,61672.0,61671.0,0.08417274]
["bitfinex-derivatives","BTCF0:USTF0",1724431926823,0.081066,61672.0,61671.0,0.12752332]
["bitfinex-derivatives","BTCF0:USTF0",1724431928122,0.081066,61672.0,61671.0,0.12352332]
["bitfinex-derivatives","BTCF0:USTF0",1724431928328,0.081066,61672.0,61671.0,0.20365593]
["bitfinex-derivatives","BTCF0:USTF0",1724431928532,0.081067,61671.0,61670.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1724431928836,0.081067,61671.0,61670.0,0.20365167]
["bitfinex-derivatives","BTCF0:USTF0",1724431929131,0.081067,61671.0,61669.0,0.08037585]
["bitfinex-derivatives","BTCF0:USTF0",1724431929531,0.081064,61674.0,61670.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724431929735,0.081064,61674.0,61670.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1724431930133,0.081064,61674.0,61671.0,0.20364775]
["bitfinex-derivatives","BTCF0:USTF0",1724431930435,0.081064,61674.0,61673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431930829,0.081064,61674.0,61673.0,0.0640747]
["bitfinex-derivatives","BTCF0:USTF0",1724431931138,0.081064,61674.0,61669.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431931139,0.162136,61670.0,61669.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431931330,0.081075,61665.0,61663.0,0.06406265]
["bitfinex-derivatives","BTCF0:USTF0",1724431931531,0.081075,61665.0,61661.0,0.06406265]
["bitfinex-derivatives","BTCF0:USTF0",1724431931532,0.081079,61662.0,61661.0,0.06406265]
["bitfinex-derivatives","BTCF0:USTF0",1724431931728,0.08108,61661.0,61660.0,0.06406265]
["bitfinex-derivatives","BTCF0:USTF0",1724431932038,0.081087,61656.0,61655.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1724431932236,0.081091,61653.0,61652.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1724431932531,0.081091,61653.0,61650.0,0.08013261]
["bitfinex-derivatives","BTCF0:USTF0",1724431932737,0.081091,61653.0,61649.0,0.08037585]
["bitfinex-derivatives","BTCF0:USTF0",1724431932925,0.081095,61650.0,61649.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431933331,0.081095,61650.0,61649.0,0.06426687]
["bitfinex-derivatives","BTCF0:USTF0",1724431933532,0.081135,61650.0,61649.0,0.06426687]
["bitfinex-derivatives","BTCF0:USTF0",1724431933934,0.081135,61650.0,61649.0,0.07626687]
["bitfinex-derivatives","BTCF0:USTF0",1724431934443,4e-05,61650.0,61649.0,0.01224324]
["bitfinex-derivatives","BTCF0:USTF0",1724431934834,4e-05,61650.0,61649.0,0.10433924]
["bitfinex-derivatives","BTCF0:USTF0",1724431935435,4e-05,61650.0,61649.0,0.09233924]
["bitfinex-derivatives","BTCF0:USTF0",1724431935635,4e-05,61650.0,61649.0,0.10433924]
["bitfinex-derivatives","BTCF0:USTF0",1724431936036,0.36084,61650.0,61649.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1724431936240,0.441935,61650.0,61649.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1724431940239,1.40967,61650.0,61649.0,0.02324324]
["bitfinex-derivatives","BTCF0:USTF0",1724431940441,0.08111,61639.0,61635.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724431940741,0.08111,61639.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431940942,0.08111,61639.0,61635.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1724431941345,4e-05,61636.0,61635.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1724431941540,0.08111,61639.0,61635.0,0.455914]
["bitfinex-derivatives","BTCF0:USTF0",1724431941735,0.08111,61639.0,61635.0,0.469914]
["bitfinex-derivatives","BTCF0:USTF0",1724431942139,0.3608,61641.0,61635.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724431942346,0.3608,61641.0,61638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431942644,0.3608,61641.0,61640.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724431942848,0.3608,61641.0,61640.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724431943745,0.00024324,61643.0,61642.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724431944438,0.00024324,61643.0,61642.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724431945549,0.00092,61650.0,61649.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724431945744,0.08109,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431946345,0.08513475,61654.0,61652.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724431946542,0.08513475,61654.0,61653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431946847,0.08513475,61654.0,61653.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724431946848,0.00404475,61654.0,61653.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724431947039,0.3608,61658.0,61657.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724431947745,0.36483303,61658.0,61657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431948347,0.36483303,61658.0,61657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724431948649,0.36483303,61658.0,61657.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724431948650,0.44591703,61658.0,61657.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724431952255,0.36483303,61658.0,61657.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724431952941,0.00024254,61659.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724431953644,0.00024254,61659.0,61658.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724431954553,0.00024254,61659.0,61658.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724431956645,0.36104254,61659.0,61658.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724431957447,0.00024254,61659.0,61658.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724431958155,0.08132554,61659.0,61658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431958649,0.08132554,61659.0,61658.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724431958650,0.00024254,61659.0,61658.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1724431959251,0.3608,61672.0,61658.0,0.568684]
["bitfinex-derivatives","BTCF0:USTF0",1724431959457,0.3608,61672.0,61671.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724431960053,0.3608,61672.0,61671.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431960449,0.3628,61672.0,61671.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724431960646,0.3728,61672.0,61671.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724431961155,0.3708,61672.0,61671.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724431961357,0.3798,61672.0,61671.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724431961854,0.019,61672.0,61671.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1724431962955,0.3608,61689.0,61671.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1724431963147,0.3608,61689.0,61680.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724431963351,0.08105,61684.0,61681.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724431963754,0.3608,61684.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431963948,0.081057,61679.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431965248,0.086057,61679.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431965448,0.009,61679.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431966756,0.557857,61679.0,61678.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431967055,0.081066,61672.0,61671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431967258,0.081066,61672.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431967259,0.3608,61672.0,61659.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724431967558,4e-05,61672.0,61671.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724431968351,4e-05,61672.0,61671.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724431969155,4e-05,61672.0,61671.0,0.571506]
["bitfinex-derivatives","BTCF0:USTF0",1724431969751,4e-05,61672.0,61671.0,0.567506]
["bitfinex-derivatives","BTCF0:USTF0",1724431970058,4e-05,61672.0,61671.0,0.570506]
["bitfinex-derivatives","BTCF0:USTF0",1724431970261,4e-05,61672.0,61671.0,0.575506]
["bitfinex-derivatives","BTCF0:USTF0",1724431970558,4e-05,61672.0,61671.0,0.572506]
["bitfinex-derivatives","BTCF0:USTF0",1724431970761,4e-05,61672.0,61671.0,0.575506]
["bitfinex-derivatives","BTCF0:USTF0",1724431972053,4e-05,61672.0,61671.0,0.975506]
["bitfinex-derivatives","BTCF0:USTF0",1724431972266,0.00024324,61678.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724431978369,0.08130124,61678.0,61673.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724431978565,0.08130124,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431979363,0.08130124,61678.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724431979663,0.00024324,61678.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724431980462,0.00024324,61678.0,61677.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1724431980661,0.00024324,61678.0,61677.0,0.522958]
["bitfinex-derivatives","BTCF0:USTF0",1724431980862,0.081043,61690.0,61688.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724431981069,0.441838,61694.0,61688.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724431981070,0.441844,61689.0,61688.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724431981462,0.081052,61683.0,61678.0,0.04802812]
["bitfinex-derivatives","BTCF0:USTF0",1724431981661,0.3608,61682.0,61675.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724431981859,0.3608,61682.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724431981860,0.081059,61678.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724431982161,0.191459,61677.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724431983361,0.1104,61677.0,61672.0,0.49013636]
["bitfinex-derivatives","BTCF0:USTF0",1724431983665,0.441865,61673.0,61672.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724431983872,0.6708,61673.0,61661.0,0.04802812]
["bitfinex-derivatives","BTCF0:USTF0",1724431984062,0.3608,61666.0,61657.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1724431984369,0.3608,61666.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724431984665,0.3608,61666.0,61652.0,0.12912012]
["bitfinex-derivatives","BTCF0:USTF0",1724431984666,0.3608,61658.0,61652.0,0.12912012]
["bitfinex-derivatives","BTCF0:USTF0",1724431984863,0.3608,61658.0,61652.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724431984864,0.1098,61657.0,61652.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724431985069,0.2182,61657.0,61652.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724431985862,0.2182,61657.0,61653.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724431987267,0.2182,61657.0,61653.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724431987459,0.2182,61657.0,61653.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1724431987859,0.3608,61658.0,61653.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1724431988466,0.3608,61658.0,61654.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724431988775,0.3608,61658.0,61657.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431989660,0.3608,61658.0,61657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431989867,0.36084,61658.0,61657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431990170,4e-05,61658.0,61657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431990565,4e-05,61658.0,61657.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724431990969,0.4705,61670.0,61657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724431991164,0.3608,61676.0,61672.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724431991366,0.3608,61676.0,61668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724431991569,0.3608,61676.0,61672.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724431991768,0.081065,61673.0,61668.0,0.471071]
["bitfinex-derivatives","BTCF0:USTF0",1724431991964,0.081025,61673.0,61669.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724431992375,0.36488798,61676.0,61668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724431992568,0.08514998,61676.0,61672.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724431993165,0.08514998,61676.0,61668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431993166,0.00408798,61676.0,61675.0,0.471062]
["bitfinex-derivatives","BTCF0:USTF0",1724431993368,8e-05,61682.0,61675.0,0.471062]
["bitfinex-derivatives","BTCF0:USTF0",1724431993369,8e-05,61682.0,61675.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724431993672,8e-05,61682.0,61681.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724431996278,8e-05,61682.0,61681.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724431996480,0.081133,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431996876,0.191633,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724431997072,0.191633,61682.0,61681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724431999277,1.077993,61682.0,61681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432000178,0.081062,61675.0,61667.0,0.04802812]
["bitfinex-derivatives","BTCF0:USTF0",1724432000374,0.081062,61675.0,61663.0,0.38929502]
["bitfinex-derivatives","BTCF0:USTF0",1724432000375,0.3608,61668.0,61663.0,0.37500812]
["bitfinex-derivatives","BTCF0:USTF0",1724432000570,0.3608,61668.0,61663.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432000878,0.081069,61670.0,61666.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724432001083,0.3608,61667.0,61666.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724432001782,0.081069,61670.0,61666.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724432001972,0.3608,61668.0,61667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724432002478,0.001,61667.0,61666.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1724432002778,0.082072,61667.0,61666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724432002980,0.47476001,61668.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432003174,0.081075,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432004482,0.109,61666.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432004981,0.190075,61666.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432005683,0.005,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432005977,0.085075,61666.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432006284,0.089075,61666.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432006887,0.081075,61666.0,61665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432007074,0.47920813,61668.0,61665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432007386,0.081074,61666.0,61665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432008272,0.082074,61666.0,61665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432008478,0.005,61666.0,61665.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724432008977,0.009,61666.0,61665.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724432009182,0.005,61666.0,61665.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724432009382,0.004,61666.0,61665.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724432009586,0.004,61666.0,61665.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724432009990,0.47904813,61668.0,61667.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724432010283,0.36520813,61668.0,61667.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724432010692,0.36520813,61668.0,61667.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724432011075,0.081071,61669.0,61667.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724432011076,0.3608,61673.0,61672.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724432011882,0.36512787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432012280,0.36512787,61673.0,61672.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724432012684,0.44619287,61673.0,61672.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724432012999,0.93463287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432013187,0.44819287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432013492,0.44919287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432013790,0.37012787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432014985,0.36912787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432015181,0.37212787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432015590,0.36912787,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432015789,0.45419287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432016185,0.45019287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432016395,0.45419287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432018095,0.09339287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432018497,0.08939287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432018799,0.09339287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432018997,0.01232787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432019691,0.00832787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432019889,0.01232787,61673.0,61672.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724432020298,0.09339287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432020989,0.08939287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432021189,0.09339287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432021685,0.09439287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432022398,0.09439287,61673.0,61672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432027585,0.08939287,61673.0,61672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432027793,0.09439287,61673.0,61672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432030092,0.081074,61666.0,61665.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1724432030297,0.441874,61666.0,61665.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1724432030589,0.081075,61665.0,61664.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432030795,0.36084,61666.0,61665.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724432031001,0.36084,61666.0,61665.0,0.45544617]
["bitfinex-derivatives","BTCF0:USTF0",1724432031595,0.36884,61666.0,61665.0,0.45544617]
["bitfinex-derivatives","BTCF0:USTF0",1724432031797,0.00804,61666.0,61665.0,0.391075]
["bitfinex-derivatives","BTCF0:USTF0",1724432032199,4e-05,61666.0,61665.0,0.402075]
["bitfinex-derivatives","BTCF0:USTF0",1724432032989,0.3608,61674.0,61673.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724432033693,0.441855,61681.0,61679.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724432033694,0.3608,61681.0,61679.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724432033890,0.3608,61689.0,61679.0,0.1293933]
["bitfinex-derivatives","BTCF0:USTF0",1724432034094,0.3608,61689.0,61679.0,0.53474006]
["bitfinex-derivatives","BTCF0:USTF0",1724432034294,0.3608,61689.0,61678.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432034295,0.3608,61689.0,61688.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724432034706,0.3608,61695.0,61692.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724432034894,0.3608,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432034895,0.22708,61698.0,61693.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724432035402,0.23133047,61698.0,61693.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724432035796,0.3608,61694.0,61689.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1724432036003,0.3608,61694.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432036995,0.3608,61694.0,61693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432037203,0.3608,61694.0,61693.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724432037204,0.5458116,61694.0,61693.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724432037505,0.40047834,61694.0,61693.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724432037707,0.40547834,61694.0,61693.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724432038297,0.55077085,61694.0,61693.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724432038498,0.55077085,61694.0,61693.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724432038897,0.55077085,61694.0,61693.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724432039296,0.55077085,61694.0,61693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432039504,0.40547834,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432039999,0.3658,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432040696,0.3658,61694.0,61693.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724432041803,0.005,61694.0,61693.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724432042099,0.005,61694.0,61693.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724432042496,0.00425047,61698.0,61693.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724432042497,0.00425047,61698.0,61697.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724432042692,0.3608,61705.0,61697.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724432043405,0.3608,61705.0,61704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432043406,0.44614569,61705.0,61704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432044404,0.44614569,61705.0,61691.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432044405,0.72592269,61705.0,61691.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432044608,0.3608,61693.0,61691.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432044811,0.1098,61692.0,61691.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432045902,0.19084,61692.0,61691.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1724432046100,0.001,61692.0,61691.0,0.00124324]
["bitfinex-derivatives","BTCF0:USTF0",1724432046301,0.001,61692.0,61691.0,0.08328424]
["bitfinex-derivatives","BTCF0:USTF0",1724432047003,0.001,61692.0,61691.0,0.08228424]
["bitfinex-derivatives","BTCF0:USTF0",1724432047313,0.001,61692.0,61691.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724432047898,0.00536137,61692.0,61691.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724432048111,0.001,61692.0,61691.0,0.00224324]
["bitfinex-derivatives","BTCF0:USTF0",1724432049514,0.001,61692.0,61691.0,0.44408424]
["bitfinex-derivatives","BTCF0:USTF0",1724432049711,0.001,61692.0,61691.0,0.93036424]
["bitfinex-derivatives","BTCF0:USTF0",1724432049915,0.001,61692.0,61691.0,0.56956424]
["bitfinex-derivatives","BTCF0:USTF0",1724432050106,0.001,61692.0,61691.0,0.08328424]
["bitfinex-derivatives","BTCF0:USTF0",1724432058425,0.001,61692.0,61691.0,0.08757132]
["bitfinex-derivatives","BTCF0:USTF0",1724432058833,0.001,61692.0,61691.0,0.16861232]
["bitfinex-derivatives","BTCF0:USTF0",1724432059131,0.081026,61703.0,61698.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724432059527,0.081026,61703.0,61702.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724432060325,0.081026,61703.0,61702.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724432060532,0.08530265,61703.0,61702.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724432061123,0.00427665,61703.0,61702.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724432061323,4e-05,61705.0,61703.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724432061534,4e-05,61705.0,61702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432061735,4e-05,61705.0,61704.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724432062238,0.00435053,61711.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432062437,0.3608,61714.0,61713.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724432062824,0.080999,61723.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432063040,0.1178,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432063234,0.3608,61735.0,61727.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432063235,0.00442268,61733.0,61727.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432063434,0.441783,61735.0,61729.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724432063629,0.441783,61735.0,61723.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724432064037,0.080985,61734.0,61725.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724432064343,0.3608,61730.0,61722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432064528,0.36512535,61735.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432065143,0.08935433,61734.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432065340,0.08935433,61733.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432065638,0.08935433,61732.0,61724.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724432065845,0.08935433,61731.0,61724.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724432066141,0.08935433,61730.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432066328,0.001,61734.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432066533,0.08935538,61733.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432066728,0.08935538,61732.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432066942,0.08935538,61731.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432067138,0.08935538,61730.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432067341,0.17705966,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432067642,0.21671268,61728.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432068139,0.001,61731.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432068537,0.001,61731.0,61724.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724432068737,0.002,61731.0,61724.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724432068936,0.002,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432069145,0.001,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432069336,0.002,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432069840,0.001,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432070035,0.002,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432070230,0.001,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432070436,0.001,61731.0,61730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432070737,0.002,61731.0,61730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432071748,0.002,61731.0,61730.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724432072444,0.001,61731.0,61730.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724432072743,0.002,61731.0,61730.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724432075344,0.002,61731.0,61730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432075544,0.082988,61731.0,61730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432075841,0.081988,61731.0,61730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432076050,0.082988,61731.0,61730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432082145,0.14942652,61731.0,61728.0,0.2815424]
["bitfinex-derivatives","BTCF0:USTF0",1724432082348,0.08935194,61730.0,61729.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432083751,0.09035194,61730.0,61729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432084348,0.04065149,61730.0,61729.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724432084553,0.14842652,61730.0,61729.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724432084750,0.09035194,61730.0,61729.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724432084951,0.09235194,61730.0,61729.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724432085758,0.09235194,61730.0,61729.0,0.08723985]
["bitfinex-derivatives","BTCF0:USTF0",1724432086160,0.002,61730.0,61729.0,0.08623985]
["bitfinex-derivatives","BTCF0:USTF0",1724432086362,0.00432535,61735.0,61729.0,0.00624885]
["bitfinex-derivatives","BTCF0:USTF0",1724432086558,0.5388,61764.0,61738.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724432086765,0.080975,61742.0,61740.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724432087065,0.00429228,61745.0,61741.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432087358,0.080969,61746.0,61744.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724432088357,0.080969,61746.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432088962,0.3540284,61750.0,61745.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724432088963,0.4349924,61750.0,61745.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724432089168,0.002,61746.0,61745.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724432089663,0.080965,61749.0,61745.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724432089857,0.002,61746.0,61745.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724432091376,0.002,61746.0,61745.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1724432091556,0.14480138,61746.0,61745.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724432091758,0.03964106,61746.0,61745.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724432091961,0.18444244,61747.0,61745.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724432092362,0.18444244,61746.0,61745.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1724432092562,0.14480138,61746.0,61745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724432092756,0.12261006,61746.0,61745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432093155,0.52752106,61746.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432093358,0.080982,61736.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432093566,0.12062306,61736.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432093767,0.12062306,61736.0,61728.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432093768,0.38514106,61736.0,61728.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432094070,0.50614337,61732.0,61731.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432094261,0.50614337,61732.0,61731.0,0.390988]
["bitfinex-derivatives","BTCF0:USTF0",1724432094457,0.03965138,61732.0,61731.0,0.390988]
["bitfinex-derivatives","BTCF0:USTF0",1724432094668,0.12921755,61734.0,61733.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724432094868,0.12921755,61735.0,61734.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724432095457,0.03965056,61735.0,61734.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724432095661,0.12923373,61735.0,61734.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724432096167,0.13223373,61735.0,61734.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724432096364,0.003,61735.0,61734.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724432096666,0.003,61735.0,61734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432096873,0.084983,61735.0,61734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432097461,0.084983,61735.0,61734.0,0.04829975]
["bitfinex-derivatives","BTCF0:USTF0",1724432097862,0.085983,61735.0,61734.0,0.04829975]
["bitfinex-derivatives","BTCF0:USTF0",1724432098163,0.085983,61735.0,61734.0,0.04829086]
["bitfinex-derivatives","BTCF0:USTF0",1724432098366,0.080983,61735.0,61734.0,0.04829086]
["bitfinex-derivatives","BTCF0:USTF0",1724432098571,0.084983,61735.0,61734.0,0.05029086]
["bitfinex-derivatives","BTCF0:USTF0",1724432098767,0.084983,61735.0,61734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432099474,0.001,61735.0,61734.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724432099772,0.004,61735.0,61734.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724432099969,0.003,61735.0,61734.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724432100167,0.004,61735.0,61734.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724432101165,0.003,61735.0,61734.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724432101773,0.00024232,61740.0,61739.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724432101976,0.312762,61752.0,61739.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724432102177,0.312762,61752.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432102476,0.03964019,61751.0,61748.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724432103277,0.313682,61752.0,61748.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724432103484,0.0396397,61751.0,61748.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724432103674,0.31811867,61752.0,61748.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724432103975,0.31811867,61752.0,61749.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724432104380,0.31811867,61752.0,61751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432104675,0.36075829,61752.0,61751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432104881,0.48899202,61752.0,61751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432105068,0.48599202,61752.0,61751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432105275,0.080964,61750.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432105468,0.12060362,61750.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432105667,0.080965,61749.0,61742.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724432105876,0.17757086,61745.0,61742.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724432106082,0.0396427,61744.0,61743.0,0.08121603]
["bitfinex-derivatives","BTCF0:USTF0",1724432106272,0.0396427,61744.0,61743.0,0.44201603]
["bitfinex-derivatives","BTCF0:USTF0",1724432106470,0.1291375,61744.0,61743.0,0.44201603]
["bitfinex-derivatives","BTCF0:USTF0",1724432106676,0.001,61750.0,61743.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724432106881,0.14627044,61750.0,61749.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432107190,0.001,61750.0,61749.0,0.390965]
["bitfinex-derivatives","BTCF0:USTF0",1724432107379,0.13308437,61750.0,61749.0,1.393305]
["bitfinex-derivatives","BTCF0:USTF0",1724432107576,0.01652732,61750.0,61749.0,1.754105]
["bitfinex-derivatives","BTCF0:USTF0",1724432107775,0.14525993,61752.0,61751.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724432107984,0.16146188,61752.0,61751.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724432108178,4e-05,61752.0,61751.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724432109187,0.00304,61752.0,61751.0,0.967762]
["bitfinex-derivatives","BTCF0:USTF0",1724432109485,0.080944,61766.0,61761.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724432109684,0.1146,61772.0,61763.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432109883,0.080949,61762.0,61757.0,0.67104303]
["bitfinex-derivatives","BTCF0:USTF0",1724432110287,0.080949,61762.0,61757.0,0.31024303]
["bitfinex-derivatives","BTCF0:USTF0",1724432110288,0.36822975,61761.0,61757.0,0.31024303]
["bitfinex-derivatives","BTCF0:USTF0",1724432110482,0.080949,61762.0,61757.0,0.31024303]
["bitfinex-derivatives","BTCF0:USTF0",1724432110483,0.5216275,61760.0,61757.0,0.31024303]
["bitfinex-derivatives","BTCF0:USTF0",1724432110676,0.5216275,61759.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432111291,0.36822975,61759.0,61753.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724432111590,0.3385433,61754.0,61753.0,0.600959]
["bitfinex-derivatives","BTCF0:USTF0",1724432111892,0.70677305,61754.0,61753.0,0.600959]
["bitfinex-derivatives","BTCF0:USTF0",1724432112091,0.70677305,61754.0,61753.0,0.57103445]
["bitfinex-derivatives","BTCF0:USTF0",1724432112492,0.70677305,61754.0,61753.0,0.97107445]
["bitfinex-derivatives","BTCF0:USTF0",1724432112696,0.70677305,61754.0,61753.0,0.57107445]
["bitfinex-derivatives","BTCF0:USTF0",1724432112992,0.70677305,61754.0,61753.0,0.57207445]
["bitfinex-derivatives","BTCF0:USTF0",1724432113193,0.5216275,61754.0,61753.0,0.97207445]
["bitfinex-derivatives","BTCF0:USTF0",1724432113397,0.080953,61759.0,61757.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432113587,0.080953,61759.0,61757.0,0.390953]
["bitfinex-derivatives","BTCF0:USTF0",1724432113787,0.080953,61759.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432114289,0.080953,61759.0,61758.0,0.390993]
["bitfinex-derivatives","BTCF0:USTF0",1724432115196,0.441746,61763.0,61758.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724432115489,0.441746,61763.0,61758.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1724432115683,0.441746,61763.0,61758.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1724432115889,0.080946,61763.0,61762.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724432116086,0.00024303,61764.0,61763.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724432116391,0.08118803,61764.0,61763.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724432116889,0.08118803,61764.0,61763.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724432117089,0.08547072,61764.0,61763.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724432117291,0.00024303,61764.0,61763.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724432117693,0.00024303,61764.0,61763.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724432118083,0.08118803,61764.0,61763.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724432118287,0.08118803,61764.0,61763.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724432118586,0.00024303,61764.0,61763.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1724432120794,0.3608,61772.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432121000,0.080931,61775.0,61763.0,0.968706]
["bitfinex-derivatives","BTCF0:USTF0",1724432121001,0.080931,61775.0,61767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432121293,0.14478133,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432121496,0.7567832,61780.0,61774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432121497,0.00426554,61778.0,61774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432121689,0.03961909,61782.0,61775.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724432121892,0.03961909,61782.0,61780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432121893,0.12054009,61782.0,61780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432122092,0.03961909,61781.0,61780.0,0.390924]
["bitfinex-derivatives","BTCF0:USTF0",1724432122593,0.08533669,61782.0,61781.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724432123496,0.08533669,61782.0,61781.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724432123996,0.08533669,61782.0,61781.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724432124589,0.3608,61786.0,61785.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724432124996,0.40041651,61786.0,61785.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724432125194,0.36524442,61786.0,61785.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724432125395,0.00444442,61786.0,61785.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724432125589,0.441708,61792.0,61787.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724432125789,0.3608,61792.0,61785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432126185,0.080916,61787.0,61781.0,0.21340181]
["bitfinex-derivatives","BTCF0:USTF0",1724432126387,0.3608,61782.0,61778.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432126592,4e-05,61786.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432126787,4e-05,61786.0,61785.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724432127292,4e-05,61786.0,61785.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724432127593,0.0042674,61792.0,61791.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724432127894,0.3608,61806.0,61799.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724432128098,0.3608,61806.0,61800.0,0.390898]
["bitfinex-derivatives","BTCF0:USTF0",1724432128295,0.3608,61806.0,61800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432128497,0.36508389,61806.0,61800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432129291,0.36508389,61806.0,61802.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724432129487,0.36508389,61806.0,61798.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1724432129688,0.080898,61800.0,61797.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432129891,0.3608,61801.0,61797.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432129892,0.080901,61798.0,61797.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432130196,0.2337,61799.0,61797.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432130392,0.08924912,61798.0,61797.0,0.00020281]
["bitfinex-derivatives","BTCF0:USTF0",1724432130888,0.08924912,61798.0,61797.0,0.00120281]
["bitfinex-derivatives","BTCF0:USTF0",1724432131093,0.08924912,61798.0,61797.0,0.08210481]
["bitfinex-derivatives","BTCF0:USTF0",1724432131394,0.08924912,61798.0,61797.0,0.08110481]
["bitfinex-derivatives","BTCF0:USTF0",1724432131595,0.09024912,61798.0,61797.0,0.08314481]
["bitfinex-derivatives","BTCF0:USTF0",1724432132104,0.0902456,61798.0,61797.0,0.57285852]
["bitfinex-derivatives","BTCF0:USTF0",1724432132397,0.0902456,61798.0,61797.0,0.08314481]
["bitfinex-derivatives","BTCF0:USTF0",1724432133405,0.001,61798.0,61797.0,0.08314481]
["bitfinex-derivatives","BTCF0:USTF0",1724432135396,0.14824493,61798.0,61797.0,0.08314481]
["bitfinex-derivatives","BTCF0:USTF0",1724432136401,0.14824493,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432136602,0.14828493,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432137298,0.10868228,61798.0,61794.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724432137503,0.18854528,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432137703,0.10764228,61797.0,61796.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724432138400,0.001,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432138703,0.20953816,61802.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432139003,0.20953816,61802.0,61801.0,0.79946708]
["bitfinex-derivatives","BTCF0:USTF0",1724432139201,0.20953816,61802.0,61801.0,0.751697]
["bitfinex-derivatives","BTCF0:USTF0",1724432139398,0.3608,61810.0,61803.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724432139598,0.3608,61810.0,61803.0,0.161788]
["bitfinex-derivatives","BTCF0:USTF0",1724432139799,0.3608,61810.0,61803.0,0.12864094]
["bitfinex-derivatives","BTCF0:USTF0",1724432139999,0.3608,61810.0,61803.0,0.08529318]
["bitfinex-derivatives","BTCF0:USTF0",1724432140206,0.3608,61810.0,61803.0,0.08533318]
["bitfinex-derivatives","BTCF0:USTF0",1724432140503,0.3608,61810.0,61809.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724432140700,0.3608,61810.0,61809.0,0.390886]
["bitfinex-derivatives","BTCF0:USTF0",1724432141304,0.3608,61810.0,61809.0,0.390926]
["bitfinex-derivatives","BTCF0:USTF0",1724432141605,0.3608,61810.0,61809.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724432141816,0.3608,61810.0,61809.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724432142103,0.441685,61810.0,61809.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724432143712,0.441685,61810.0,61809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432144812,1.327045,61810.0,61809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432146506,1.327045,61810.0,61809.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432146710,0.927045,61810.0,61809.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432146905,1.327045,61810.0,61809.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432147707,1.327045,61810.0,61801.0,0.04774112]
["bitfinex-derivatives","BTCF0:USTF0",1724432147708,0.080891,61805.0,61801.0,0.04774112]
["bitfinex-derivatives","BTCF0:USTF0",1724432147908,0.441695,61802.0,61801.0,0.04774112]
["bitfinex-derivatives","BTCF0:USTF0",1724432148113,0.080897,61801.0,61799.0,0.04774112]
["bitfinex-derivatives","BTCF0:USTF0",1724432148303,0.080897,61801.0,61797.0,0.406202]
["bitfinex-derivatives","BTCF0:USTF0",1724432148304,0.1174,61801.0,61797.0,0.06442823]
["bitfinex-derivatives","BTCF0:USTF0",1724432148505,0.080901,61798.0,61797.0,0.06442823]
["bitfinex-derivatives","BTCF0:USTF0",1724432148816,0.1085,61800.0,61795.0,0.06442823]
["bitfinex-derivatives","BTCF0:USTF0",1724432148817,0.080902,61797.0,61795.0,0.06442823]
["bitfinex-derivatives","BTCF0:USTF0",1724432149014,0.441703,61796.0,61795.0,0.06442823]
["bitfinex-derivatives","BTCF0:USTF0",1724432149203,0.3608,61796.0,61790.0,0.04790411]
["bitfinex-derivatives","BTCF0:USTF0",1724432149408,0.441708,61792.0,61790.0,0.04795064]
["bitfinex-derivatives","BTCF0:USTF0",1724432149611,0.441708,61792.0,61791.0,0.04819345]
["bitfinex-derivatives","BTCF0:USTF0",1724432149809,0.441708,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432150514,0.3608,61792.0,61791.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432150906,0.3608,61792.0,61791.0,0.08315281]
["bitfinex-derivatives","BTCF0:USTF0",1724432151108,0.3608,61792.0,61791.0,0.16376729]
["bitfinex-derivatives","BTCF0:USTF0",1724432151312,0.002,61796.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724432151507,0.002,61796.0,61795.0,0.51416923]
["bitfinex-derivatives","BTCF0:USTF0",1724432152107,0.002,61796.0,61795.0,0.51420923]
["bitfinex-derivatives","BTCF0:USTF0",1724432152514,0.002,61796.0,61795.0,0.83534361]
["bitfinex-derivatives","BTCF0:USTF0",1724432153415,0.3608,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432153613,0.3608,61797.0,61796.0,0.20415131]
["bitfinex-derivatives","BTCF0:USTF0",1724432153814,0.3608,61797.0,61796.0,0.20415146]
["bitfinex-derivatives","BTCF0:USTF0",1724432154215,0.3608,61797.0,61796.0,0.20419146]
["bitfinex-derivatives","BTCF0:USTF0",1724432154415,0.3608,61797.0,61796.0,0.12328846]
["bitfinex-derivatives","BTCF0:USTF0",1724432154719,0.441702,61797.0,61796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432155812,0.441702,61797.0,61796.0,0.47097656]
["bitfinex-derivatives","BTCF0:USTF0",1724432156115,0.3608,61797.0,61796.0,0.51419373]
["bitfinex-derivatives","BTCF0:USTF0",1724432156717,0.36505005,61797.0,61796.0,0.51419373]
["bitfinex-derivatives","BTCF0:USTF0",1724432157117,0.36505005,61797.0,61796.0,0.12329073]
["bitfinex-derivatives","BTCF0:USTF0",1724432157418,0.36505005,61797.0,61796.0,0.20419373]
["bitfinex-derivatives","BTCF0:USTF0",1724432157419,0.3608,61797.0,61796.0,0.20419373]
["bitfinex-derivatives","BTCF0:USTF0",1724432158120,0.3608,61797.0,61796.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432159722,0.441702,61797.0,61796.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432160312,0.3608,61797.0,61796.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432160515,0.00020281,61802.0,61796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724432160916,0.00020281,61802.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432161113,0.08109781,61802.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432161319,0.08109781,61802.0,61797.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724432161320,0.00446795,61802.0,61797.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724432161521,0.080901,61798.0,61797.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724432161715,0.080901,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432162126,0.080941,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432162723,4e-05,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432163125,0.17404527,61798.0,61796.0,0.74612352]
["bitfinex-derivatives","BTCF0:USTF0",1724432163517,0.17404527,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432163822,0.17604527,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432164022,0.00204,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432166025,0.082941,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432168029,0.00204,61798.0,61797.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1724432168524,0.080899,61800.0,61799.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724432169330,0.080899,61800.0,61799.0,0.14499664]
["bitfinex-derivatives","BTCF0:USTF0",1724432169518,0.080899,61800.0,61799.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724432170524,0.080899,61800.0,61799.0,0.06411435]
["bitfinex-derivatives","BTCF0:USTF0",1724432170728,0.080899,61800.0,61799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432171219,0.080899,61800.0,61799.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724432172027,0.080899,61800.0,61799.0,0.0641371]
["bitfinex-derivatives","BTCF0:USTF0",1724432172325,0.080899,61800.0,61799.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724432172522,0.00020281,61802.0,61799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432172724,0.00020281,61802.0,61801.0,0.45500504]
["bitfinex-derivatives","BTCF0:USTF0",1724432172921,0.00020281,61802.0,61801.0,0.390897]
["bitfinex-derivatives","BTCF0:USTF0",1724432173323,0.00020281,61802.0,61801.0,0.502537]
["bitfinex-derivatives","BTCF0:USTF0",1724432174127,0.00020281,61802.0,61801.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1724432174624,0.00020281,61802.0,61801.0,0.193537]
["bitfinex-derivatives","BTCF0:USTF0",1724432174924,0.08109781,61802.0,61801.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1724432176325,0.00020281,61802.0,61801.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1724432176926,0.00020281,61802.0,61801.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724432177932,0.08109781,61802.0,61801.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724432179929,0.08109781,61802.0,61801.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432179930,0.16199281,61802.0,61801.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432180131,1.24644281,61802.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432180432,0.080908,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432180728,0.3608,61796.0,61792.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432181126,0.080908,61793.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432181329,0.080908,61793.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432181828,0.080902,61797.0,61792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432182034,0.080902,61797.0,61792.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724432182629,0.08515044,61797.0,61792.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724432182828,0.08515044,61797.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432183025,0.00424844,61797.0,61794.0,0.16097064]
["bitfinex-derivatives","BTCF0:USTF0",1724432183231,0.080903,61796.0,61794.0,0.16097064]
["bitfinex-derivatives","BTCF0:USTF0",1724432183632,0.080903,61796.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432183933,0.080904,61795.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432184136,0.080903,61796.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432184432,0.3608,61795.0,61792.0,0.08006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432184635,0.3608,61795.0,61791.0,0.08115281]
["bitfinex-derivatives","BTCF0:USTF0",1724432184636,0.3608,61795.0,61791.0,0.16121845]
["bitfinex-derivatives","BTCF0:USTF0",1724432184836,0.3608,61795.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432185025,0.441704,61795.0,61794.0,0.06425575]
["bitfinex-derivatives","BTCF0:USTF0",1724432185225,0.002,61796.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432185226,0.080906,61794.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432185433,0.002,61796.0,61791.0,0.44110845]
["bitfinex-derivatives","BTCF0:USTF0",1724432185630,0.002,61796.0,61793.0,0.39006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432185834,0.003,61796.0,61793.0,0.39006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432186040,0.003,61796.0,61794.0,0.08006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432186231,0.003,61796.0,61795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432186533,0.002,61796.0,61795.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724432186935,0.00444103,61799.0,61795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432187139,0.080899,61799.0,61798.0,0.06424466]
["bitfinex-derivatives","BTCF0:USTF0",1724432187637,0.081863,61796.0,61795.0,0.06428466]
["bitfinex-derivatives","BTCF0:USTF0",1724432187842,0.080904,61795.0,61794.0,0.06424466]
["bitfinex-derivatives","BTCF0:USTF0",1724432188029,0.080904,61795.0,61792.0,0.08006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432188534,0.080904,61795.0,61793.0,0.08006564]
["bitfinex-derivatives","BTCF0:USTF0",1724432188733,0.001,61799.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724432188939,0.081899,61799.0,61798.0,0.06423357]
["bitfinex-derivatives","BTCF0:USTF0",1724432189127,0.002,61799.0,61798.0,0.14513457]
["bitfinex-derivatives","BTCF0:USTF0",1724432189332,0.002,61799.0,61798.0,0.390901]
["bitfinex-derivatives","BTCF0:USTF0",1724432189536,0.002,61799.0,61798.0,0.59420837]
["bitfinex-derivatives","BTCF0:USTF0",1724432189839,0.001,61799.0,61798.0,0.59420841]
["bitfinex-derivatives","BTCF0:USTF0",1724432190641,0.00433073,61801.0,61800.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724432190836,0.00020281,61802.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432191139,0.080899,61800.0,61798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724432191332,0.081899,61799.0,61798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724432191532,0.080902,61797.0,61796.0,0.08025977]
["bitfinex-derivatives","BTCF0:USTF0",1724432191733,0.080902,61797.0,61796.0,0.20352047]
["bitfinex-derivatives","BTCF0:USTF0",1724432191933,0.080902,61797.0,61796.0,0.16117691]
["bitfinex-derivatives","BTCF0:USTF0",1724432192336,0.001,61799.0,61794.0,0.40896604]
["bitfinex-derivatives","BTCF0:USTF0",1724432192544,0.080908,61792.0,61791.0,0.08115281]
["bitfinex-derivatives","BTCF0:USTF0",1724432192741,0.080908,61792.0,61791.0,0.44195281]
["bitfinex-derivatives","BTCF0:USTF0",1724432192940,0.080908,61792.0,61791.0,0.49012552]
["bitfinex-derivatives","BTCF0:USTF0",1724432193146,0.3436,61801.0,61791.0,0.49012552]
["bitfinex-derivatives","BTCF0:USTF0",1724432193147,0.001,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432193830,0.001,61799.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432194029,0.115,61801.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432194229,0.080902,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432194938,0.081902,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432195348,0.081902,61797.0,61791.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432195349,0.080906,61794.0,61793.0,0.08027391]
["bitfinex-derivatives","BTCF0:USTF0",1724432195637,0.080907,61793.0,61791.0,0.08051672]
["bitfinex-derivatives","BTCF0:USTF0",1724432196439,0.080907,61793.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432196643,0.3608,61796.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432196644,0.080908,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432196939,0.080908,61792.0,61791.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432197444,0.080908,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432199135,0.080908,61792.0,61791.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432199439,0.080908,61792.0,61791.0,0.06848232]
["bitfinex-derivatives","BTCF0:USTF0",1724432199440,0.161816,61792.0,61791.0,0.06848232]
["bitfinex-derivatives","BTCF0:USTF0",1724432199634,0.161816,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432199635,0.16605053,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432199844,0.08514253,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432201243,0.08514253,61792.0,61791.0,0.05241336]
["bitfinex-derivatives","BTCF0:USTF0",1724432201543,0.08514253,61792.0,61791.0,0.05241433]
["bitfinex-derivatives","BTCF0:USTF0",1724432201750,0.08514253,61792.0,61791.0,0.05240833]
["bitfinex-derivatives","BTCF0:USTF0",1724432202042,0.08514253,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432202348,0.08514253,61792.0,61791.0,0.06848232]
["bitfinex-derivatives","BTCF0:USTF0",1724432202950,0.08514253,61792.0,61791.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1724432203246,0.08514253,61792.0,61791.0,0.068468]
["bitfinex-derivatives","BTCF0:USTF0",1724432203443,0.08514253,61792.0,61791.0,0.06846939]
["bitfinex-derivatives","BTCF0:USTF0",1724432203632,0.08514253,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432204242,0.08514253,61792.0,61791.0,0.06846861]
["bitfinex-derivatives","BTCF0:USTF0",1724432205243,0.08514253,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432205545,0.08514253,61792.0,61791.0,0.06846861]
["bitfinex-derivatives","BTCF0:USTF0",1724432205744,0.00423453,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432205939,0.00084,61796.0,61791.0,0.59868028]
["bitfinex-derivatives","BTCF0:USTF0",1724432206240,0.00020281,61802.0,61800.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724432206442,0.00020281,61802.0,61801.0,0.04815535]
["bitfinex-derivatives","BTCF0:USTF0",1724432206642,0.00020281,61802.0,61800.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724432206643,0.080897,61801.0,61800.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724432207040,0.080899,61800.0,61798.0,0.06420714]
["bitfinex-derivatives","BTCF0:USTF0",1724432207247,0.080899,61800.0,61794.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724432207840,0.3608,61799.0,61794.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724432208939,0.3608,61799.0,61798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724432209743,0.3628,61799.0,61798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724432209943,0.080901,61798.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432210141,0.080901,61798.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724432210445,0.080901,61798.0,61797.0,0.06420714]
["bitfinex-derivatives","BTCF0:USTF0",1724432210750,0.080907,61793.0,61791.0,0.08050893]
["bitfinex-derivatives","BTCF0:USTF0",1724432210954,0.080907,61793.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432211150,0.080907,61793.0,61791.0,0.08050893]
["bitfinex-derivatives","BTCF0:USTF0",1724432211443,0.080907,61793.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432211649,0.080908,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432212245,0.080908,61792.0,61791.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432212449,0.441708,61792.0,61791.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432212637,0.441708,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432212838,0.441708,61792.0,61791.0,0.06854017]
["bitfinex-derivatives","BTCF0:USTF0",1724432213050,0.441708,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432213744,0.080908,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432214845,0.08519104,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432216750,0.00428304,61792.0,61791.0,0.08515281]
["bitfinex-derivatives","BTCF0:USTF0",1724432216947,0.3608,61794.0,61792.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724432217149,0.3608,61794.0,61792.0,0.1451863]
["bitfinex-derivatives","BTCF0:USTF0",1724432217750,0.3608,61794.0,61793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432218551,0.3651312,61794.0,61793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432218955,0.3651312,61794.0,61793.0,0.0643183]
["bitfinex-derivatives","BTCF0:USTF0",1724432219152,0.3651312,61794.0,61793.0,0.1452253]
["bitfinex-derivatives","BTCF0:USTF0",1724432219547,0.585,61806.0,61793.0,0.0803603]
["bitfinex-derivatives","BTCF0:USTF0",1724432219548,0.58584,61806.0,61793.0,0.0803603]
["bitfinex-derivatives","BTCF0:USTF0",1724432219748,0.080893,61805.0,61801.0,0.14515133]
["bitfinex-derivatives","BTCF0:USTF0",1724432219957,0.080893,61804.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432220149,0.081054,61803.0,61801.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724432220346,0.081054,61803.0,61801.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724432220655,0.00461816,61802.0,61801.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724432220858,0.00020281,61802.0,61801.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724432221753,0.00120281,61802.0,61801.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1724432222153,0.00120281,61802.0,61801.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724432222154,0.00220281,61802.0,61801.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724432226465,0.08309781,61802.0,61801.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432226762,0.64943281,61802.0,61801.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432226968,0.080903,61796.0,61795.0,0.04818853]
["bitfinex-derivatives","BTCF0:USTF0",1724432227263,0.36875999,61796.0,61792.0,0.04818853]
["bitfinex-derivatives","BTCF0:USTF0",1724432227763,0.080907,61793.0,61792.0,0.04818853]
["bitfinex-derivatives","BTCF0:USTF0",1724432227966,0.080907,61793.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432228264,0.1088,61795.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432228265,0.080908,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432229465,0.957336,61792.0,61791.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432229769,0.471816,61792.0,61791.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432230171,0.47614612,61792.0,61791.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1724432230769,0.47614612,61792.0,61779.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724432230770,0.08091,61791.0,61786.0,0.04819127]
["bitfinex-derivatives","BTCF0:USTF0",1724432230967,0.3608,61787.0,61785.0,0.04819127]
["bitfinex-derivatives","BTCF0:USTF0",1724432231271,0.3608,61786.0,61781.0,0.04819127]
["bitfinex-derivatives","BTCF0:USTF0",1724432231567,0.080923,61781.0,61780.0,0.04819127]
["bitfinex-derivatives","BTCF0:USTF0",1724432231767,0.080924,61780.0,61777.0,0.06424293]
["bitfinex-derivatives","BTCF0:USTF0",1724432232067,0.080924,61780.0,61778.0,0.06424293]
["bitfinex-derivatives","BTCF0:USTF0",1724432232266,0.080924,61780.0,61777.0,0.06424293]
["bitfinex-derivatives","BTCF0:USTF0",1724432232472,0.080924,61780.0,61779.0,0.04817609]
["bitfinex-derivatives","BTCF0:USTF0",1724432232671,0.04044982,61780.0,61779.0,0.04817569]
["bitfinex-derivatives","BTCF0:USTF0",1724432233059,0.04044982,61780.0,61778.0,0.04817569]
["bitfinex-derivatives","BTCF0:USTF0",1724432233265,0.080927,61778.0,61777.0,0.04817569]
["bitfinex-derivatives","BTCF0:USTF0",1724432233478,0.080927,61778.0,61774.0,0.14541774]
["bitfinex-derivatives","BTCF0:USTF0",1724432233768,0.3608,61776.0,61775.0,0.14517393]
["bitfinex-derivatives","BTCF0:USTF0",1724432233972,0.3608,61776.0,61775.0,0.06424293]
["bitfinex-derivatives","BTCF0:USTF0",1724432234166,0.3608,61776.0,61774.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432234167,0.3608,61776.0,61774.0,0.06448574]
["bitfinex-derivatives","BTCF0:USTF0",1724432234365,0.44173,61776.0,61774.0,0.06448574]
["bitfinex-derivatives","BTCF0:USTF0",1724432234672,0.44173,61776.0,61774.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432234875,0.44173,61776.0,61775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432235461,0.44173,61776.0,61775.0,0.06215601]
["bitfinex-derivatives","BTCF0:USTF0",1724432235667,0.44273,61776.0,61775.0,0.06215601]
["bitfinex-derivatives","BTCF0:USTF0",1724432236167,0.44273,61776.0,61775.0,0.07615601]
["bitfinex-derivatives","BTCF0:USTF0",1724432236370,0.44273,61776.0,61775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432236771,0.44273,61776.0,61775.0,0.06215601]
["bitfinex-derivatives","BTCF0:USTF0",1724432237469,0.44273,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432242374,0.44273,61776.0,61775.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1724432242375,0.3618,61776.0,61775.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1724432242974,0.36104281,61787.0,61786.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724432243277,0.00024281,61787.0,61786.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724432243474,0.00024281,61787.0,61786.0,0.600916]
["bitfinex-derivatives","BTCF0:USTF0",1724432243679,0.3608,61800.0,61786.0,1.76636]
["bitfinex-derivatives","BTCF0:USTF0",1724432243980,0.441699,61800.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432244483,0.0809,61799.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432244976,0.080901,61798.0,61792.0,0.00462724]
["bitfinex-derivatives","BTCF0:USTF0",1724432245171,0.080901,61798.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432245370,0.080901,61798.0,61793.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724432245571,0.3608,61794.0,61793.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724432245971,0.441707,61794.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432246168,0.080907,61793.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432246776,0.080901,61798.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432246974,0.004,61799.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432247169,0.3608,61794.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432247476,0.080907,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432250573,0.08515218,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432251675,0.57063218,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432251874,0.76113918,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432252078,0.19475218,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432252274,0.08515218,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432253076,0.00424518,61793.0,61792.0,0.08315081]
["bitfinex-derivatives","BTCF0:USTF0",1724432253272,0.441707,61794.0,61792.0,0.08315081]
["bitfinex-derivatives","BTCF0:USTF0",1724432253471,0.3608,61794.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432253871,0.3608,61794.0,61793.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1724432254670,0.36513932,61794.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432254869,0.36513932,61794.0,61792.0,0.08115081]
["bitfinex-derivatives","BTCF0:USTF0",1724432255070,0.36513932,61794.0,61792.0,0.08215081]
["bitfinex-derivatives","BTCF0:USTF0",1724432255681,0.44604532,61794.0,61792.0,0.08215081]
["bitfinex-derivatives","BTCF0:USTF0",1724432256469,0.44604532,61794.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432257472,0.44604532,61794.0,61792.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432257473,0.080907,61793.0,61792.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432257781,0.080907,61793.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432258570,0.080947,61793.0,61792.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432258776,0.080947,61793.0,61792.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432258973,4e-05,61793.0,61792.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432259673,4e-05,61793.0,61792.0,0.08215081]
["bitfinex-derivatives","BTCF0:USTF0",1724432260087,4e-05,61793.0,61792.0,0.08315081]
["bitfinex-derivatives","BTCF0:USTF0",1724432260589,4e-05,61793.0,61792.0,0.19265081]
["bitfinex-derivatives","BTCF0:USTF0",1724432261279,0.080947,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432261890,0.161854,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432262189,0.080947,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432263084,0.957334,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432263485,0.471854,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432264279,0.390947,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432264779,0.471854,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432265180,0.957334,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432265584,0.471854,61793.0,61792.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432267878,0.080923,61781.0,61780.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1724432268082,0.080923,61781.0,61775.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724432268083,0.080928,61777.0,61775.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1724432268283,0.3608,61781.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432268491,0.080927,61779.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432268689,0.080928,61778.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432268877,0.080928,61777.0,61775.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1724432269082,0.3608,61776.0,61775.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1724432269591,0.36084,61776.0,61775.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1724432269985,0.36084,61776.0,61775.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724432269986,4e-05,61776.0,61775.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724432270285,4e-05,61776.0,61775.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1724432270488,4e-05,61776.0,61775.0,0.09207373]
["bitfinex-derivatives","BTCF0:USTF0",1724432270689,0.080969,61776.0,61775.0,0.0761855]
["bitfinex-derivatives","BTCF0:USTF0",1724432270882,0.080969,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432270883,0.441769,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432271189,0.44612655,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432272886,0.44612655,61776.0,61775.0,0.07619859]
["bitfinex-derivatives","BTCF0:USTF0",1724432273289,0.44612655,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432273585,0.67519755,61776.0,61771.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432273785,0.83705555,61776.0,61775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432273984,0.83805555,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432274184,1.72369555,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432275386,1.32369555,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432275605,1.72369555,61776.0,61775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432276186,1.72369555,61776.0,61775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432276388,1.72469555,61776.0,61775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432277092,1.32469555,61776.0,61775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724432277390,1.72469555,61776.0,61775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724432278396,0.16187,61772.0,61771.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432278695,0.08094,61769.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432278891,0.67803755,61776.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432278892,0.3608,61764.0,61763.0,0.390945]
["bitfinex-derivatives","BTCF0:USTF0",1724432279091,0.3608,61770.0,61763.0,0.87819617]
["bitfinex-derivatives","BTCF0:USTF0",1724432279392,0.3608,61770.0,61764.0,0.0481134]
["bitfinex-derivatives","BTCF0:USTF0",1724432279791,0.3608,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432280686,0.002,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432280996,0.002,61770.0,61769.0,0.876618]
["bitfinex-derivatives","BTCF0:USTF0",1724432281292,0.002,61770.0,61769.0,1.396618]
["bitfinex-derivatives","BTCF0:USTF0",1724432281494,0.002,61770.0,61769.0,0.600938]
["bitfinex-derivatives","BTCF0:USTF0",1724432282090,0.002,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432282291,0.001,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432282491,0.002,61770.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432283198,0.002,61770.0,61766.0,0.04968094]
["bitfinex-derivatives","BTCF0:USTF0",1724432283392,0.002,61770.0,61768.0,0.04812094]
["bitfinex-derivatives","BTCF0:USTF0",1724432283590,0.002,61770.0,61768.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724432283898,0.002,61770.0,61769.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724432284087,0.082937,61770.0,61769.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724432284498,0.082937,61770.0,61769.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1724432285693,0.080941,61767.0,61766.0,0.04812094]
["bitfinex-derivatives","BTCF0:USTF0",1724432285899,0.080941,61767.0,61764.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724432285900,0.080944,61765.0,61764.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724432286099,0.080946,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432287198,0.080986,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432287394,0.081986,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432287593,0.082986,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432287794,0.082986,61763.0,61762.0,0.08111125]
["bitfinex-derivatives","BTCF0:USTF0",1724432288493,0.082986,61763.0,61762.0,0.12923219]
["bitfinex-derivatives","BTCF0:USTF0",1724432288695,0.082986,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432289288,0.0872761,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432289488,0.0063301,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432289689,0.00204,61763.0,61762.0,0.08111125]
["bitfinex-derivatives","BTCF0:USTF0",1724432290808,0.3608,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432291397,0.36104281,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432291605,0.00024281,61773.0,61772.0,0.12911673]
["bitfinex-derivatives","BTCF0:USTF0",1724432291901,0.00024281,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432292100,0.00024281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432292497,0.08117581,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432293602,0.08217581,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432293907,0.08317581,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432294501,0.00224281,61773.0,61772.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1724432295394,0.00224281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432295599,0.00224281,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432295813,0.00224281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432297005,0.00224281,61773.0,61772.0,0.12920184]
["bitfinex-derivatives","BTCF0:USTF0",1724432297404,0.08317581,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432300610,0.00224281,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432300809,0.00224281,61773.0,61772.0,0.06428513]
["bitfinex-derivatives","BTCF0:USTF0",1724432301012,0.00224281,61773.0,61772.0,0.14522013]
["bitfinex-derivatives","BTCF0:USTF0",1724432301214,0.00224281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432301813,0.00224281,61773.0,61772.0,0.12925976]
["bitfinex-derivatives","BTCF0:USTF0",1724432301814,0.36304281,61773.0,61772.0,0.12925976]
["bitfinex-derivatives","BTCF0:USTF0",1724432301999,0.36304281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432303009,0.00224281,61773.0,61772.0,0.56506572]
["bitfinex-derivatives","BTCF0:USTF0",1724432304215,0.00224281,61773.0,61772.0,0.64551673]
["bitfinex-derivatives","BTCF0:USTF0",1724432304510,0.00224281,61773.0,61772.0,0.56506572]
["bitfinex-derivatives","BTCF0:USTF0",1724432304717,0.00224281,61773.0,61772.0,0.64551764]
["bitfinex-derivatives","BTCF0:USTF0",1724432304911,0.00224281,61773.0,61772.0,0.56506572]
["bitfinex-derivatives","BTCF0:USTF0",1724432305115,0.00224281,61773.0,61772.0,0.64550564]
["bitfinex-derivatives","BTCF0:USTF0",1724432305311,0.00224281,61773.0,61772.0,0.56506572]
["bitfinex-derivatives","BTCF0:USTF0",1724432305511,0.00224281,61773.0,61772.0,0.64550507]
["bitfinex-derivatives","BTCF0:USTF0",1724432305915,0.36304281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432306111,0.00224281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432306816,0.08317581,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432307521,0.00224281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432307816,0.36304281,61773.0,61772.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724432309507,0.44397581,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432309713,0.44397581,61773.0,61772.0,0.06441848]
["bitfinex-derivatives","BTCF0:USTF0",1724432310519,0.36304281,61773.0,61772.0,0.14535348]
["bitfinex-derivatives","BTCF0:USTF0",1724432313023,0.44397581,61773.0,61772.0,0.14535348]
["bitfinex-derivatives","BTCF0:USTF0",1724432313220,0.44397581,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432313419,0.44397581,61773.0,61772.0,0.04833443]
["bitfinex-derivatives","BTCF0:USTF0",1724432313622,0.44397581,61773.0,61772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432315310,0.36304281,61773.0,61764.0,0.04829443]
["bitfinex-derivatives","BTCF0:USTF0",1724432315514,0.080945,61764.0,61763.0,0.04829443]
["bitfinex-derivatives","BTCF0:USTF0",1724432316317,0.080945,61764.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432316318,0.080985,61764.0,61762.0,0.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1724432316815,0.441747,61763.0,61762.0,0.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1724432317021,0.441747,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432317224,0.441787,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432318012,0.832734,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432318218,0.873387,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432318526,1.360107,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432318823,1.37346122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432320113,1.37246122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432320322,1.37346122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432323528,0.88774122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432323826,1.37346122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432324628,0.88774122,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432325129,0.87981283,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432325324,0.56981283,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432325518,0.44821283,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432327631,0.75821283,61763.0,61762.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724432328832,0.080948,61762.0,61752.0,0.314361]
["bitfinex-derivatives","BTCF0:USTF0",1724432329027,0.3608,61755.0,61752.0,0.314361]
["bitfinex-derivatives","BTCF0:USTF0",1724432329427,0.3608,61753.0,61747.0,0.04829443]
["bitfinex-derivatives","BTCF0:USTF0",1724432329629,0.080967,61747.0,61746.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724432329832,0.08108059,61747.0,61744.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724432330335,0.080969,61746.0,61744.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724432330532,4e-05,61745.0,61744.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724432331030,4e-05,61745.0,61741.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724432331334,0.3608,61742.0,61741.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724432331746,0.36084,61742.0,61741.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724432332435,0.36084,61742.0,61741.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1724432333435,0.36084,61742.0,61741.0,0.681655]
["bitfinex-derivatives","BTCF0:USTF0",1724432333740,0.00104,61742.0,61741.0,0.681655]
["bitfinex-derivatives","BTCF0:USTF0",1724432334036,0.00104,61742.0,61741.0,0.72994943]
["bitfinex-derivatives","BTCF0:USTF0",1724432334225,0.00204,61742.0,61741.0,0.72994943]
["bitfinex-derivatives","BTCF0:USTF0",1724432334427,0.00159394,61742.0,61741.0,1.49074943]
["bitfinex-derivatives","BTCF0:USTF0",1724432334637,0.00159394,61742.0,61741.0,1.442455]
["bitfinex-derivatives","BTCF0:USTF0",1724432335136,0.00011359,61747.0,61746.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724432335926,0.00011359,61747.0,61746.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724432336533,0.00111359,61747.0,61746.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724432337338,0.00211359,61747.0,61746.0,0.13016308]
["bitfinex-derivatives","BTCF0:USTF0",1724432337540,0.00211359,61747.0,61746.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724432338137,0.00211359,61747.0,61746.0,0.13016308]
["bitfinex-derivatives","BTCF0:USTF0",1724432338641,0.00211359,61747.0,61746.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724432338841,0.00211359,61747.0,61746.0,0.08634259]
["bitfinex-derivatives","BTCF0:USTF0",1724432340236,0.00211359,61747.0,61746.0,0.65315159]
["bitfinex-derivatives","BTCF0:USTF0",1724432340438,0.00211359,61747.0,61746.0,1.05315159]
["bitfinex-derivatives","BTCF0:USTF0",1724432340830,0.00211359,61747.0,61746.0,1.57315159]
["bitfinex-derivatives","BTCF0:USTF0",1724432341036,0.00211359,61747.0,61746.0,1.65359094]
["bitfinex-derivatives","BTCF0:USTF0",1724432341237,0.00211359,61747.0,61746.0,1.77692821]
["bitfinex-derivatives","BTCF0:USTF0",1724432341835,0.00211359,61747.0,61746.0,1.17315159]
["bitfinex-derivatives","BTCF0:USTF0",1724432342139,0.00211359,61747.0,61746.0,1.09218259]
["bitfinex-derivatives","BTCF0:USTF0",1724432342735,0.00211359,61747.0,61746.0,0.57218259]
["bitfinex-derivatives","BTCF0:USTF0",1724432343042,0.00211359,61747.0,61746.0,0.08634259]
["bitfinex-derivatives","BTCF0:USTF0",1724432343340,0.00211359,61747.0,61746.0,0.81013059]
["bitfinex-derivatives","BTCF0:USTF0",1724432343636,0.00211359,61747.0,61746.0,0.29013059]
["bitfinex-derivatives","BTCF0:USTF0",1724432344141,0.00211359,61747.0,61746.0,0.20969124]
["bitfinex-derivatives","BTCF0:USTF0",1724432344842,0.00211359,61747.0,61746.0,0.69553124]
["bitfinex-derivatives","BTCF0:USTF0",1724432345939,0.00211359,61747.0,61746.0,0.69553133]
["bitfinex-derivatives","BTCF0:USTF0",1724432346642,0.00211359,61747.0,61746.0,0.77650033]
["bitfinex-derivatives","BTCF0:USTF0",1724432346847,0.00211359,61747.0,61746.0,0.87258202]
["bitfinex-derivatives","BTCF0:USTF0",1724432347346,0.00211359,61747.0,61746.0,0.77650033]
["bitfinex-derivatives","BTCF0:USTF0",1724432348145,0.00211359,61747.0,61746.0,0.87296426]
["bitfinex-derivatives","BTCF0:USTF0",1724432349244,0.00211359,61747.0,61746.0,0.77650033]
["bitfinex-derivatives","BTCF0:USTF0",1724432349845,0.00211359,61747.0,61746.0,1.23374014]
["bitfinex-derivatives","BTCF0:USTF0",1724432350546,0.00211359,61747.0,61746.0,0.74790014]
["bitfinex-derivatives","BTCF0:USTF0",1724432350743,0.00211359,61747.0,61746.0,0.65146033]
["bitfinex-derivatives","BTCF0:USTF0",1724432350939,0.00211359,61747.0,61746.0,0.73242933]
["bitfinex-derivatives","BTCF0:USTF0",1724432351143,0.00211359,61747.0,61746.0,1.61826933]
["bitfinex-derivatives","BTCF0:USTF0",1724432351441,0.00211359,61747.0,61746.0,1.76838]
["bitfinex-derivatives","BTCF0:USTF0",1724432351642,0.00211359,61747.0,61746.0,1.61826933]
["bitfinex-derivatives","BTCF0:USTF0",1724432351832,0.00211359,61747.0,61746.0,1.76838346]
["bitfinex-derivatives","BTCF0:USTF0",1724432352149,0.00211359,61747.0,61746.0,1.76836679]
["bitfinex-derivatives","BTCF0:USTF0",1724432352338,0.00211359,61747.0,61746.0,1.61825177]
["bitfinex-derivatives","BTCF0:USTF0",1724432353039,0.00211359,61747.0,61746.0,0.65144277]
["bitfinex-derivatives","BTCF0:USTF0",1724432353343,0.08308059,61747.0,61746.0,0.52314145]
["bitfinex-derivatives","BTCF0:USTF0",1724432353648,0.08308059,61747.0,61746.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1724432354335,0.44388059,61747.0,61746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432355246,0.44826886,61747.0,61746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432355541,0.44826886,61747.0,61746.0,0.04925238]
["bitfinex-derivatives","BTCF0:USTF0",1724432355748,0.44826886,61747.0,61746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432357344,0.44826886,61747.0,61742.0,0.06428768]
["bitfinex-derivatives","BTCF0:USTF0",1724432357345,0.36730186,61747.0,61742.0,0.04821238]
["bitfinex-derivatives","BTCF0:USTF0",1724432357541,0.080975,61741.0,61740.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432357741,0.841775,61741.0,61740.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432357935,0.080983,61736.0,61730.0,0.12920238]
["bitfinex-derivatives","BTCF0:USTF0",1724432358137,0.080983,61736.0,61730.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432358138,0.3608,61731.0,61730.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432358649,0.36084,61731.0,61730.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432359444,0.36622926,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432359646,0.44721726,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432360034,0.44821726,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432360849,0.67722926,61731.0,61725.0,0.04821238]
["bitfinex-derivatives","BTCF0:USTF0",1724432361043,0.441795,61726.0,61724.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432361838,0.39122444,61725.0,61716.0,0.04821238]
["bitfinex-derivatives","BTCF0:USTF0",1724432362054,0.3608,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432362643,0.36084,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432363648,0.36184,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432365253,0.36284,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432371860,0.00204,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432372450,0.00104,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432372660,0.00204,61717.0,61716.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724432377462,0.00204,61717.0,61716.0,0.162016]
["bitfinex-derivatives","BTCF0:USTF0",1724432377664,0.00024301,61723.0,61722.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724432377964,0.00024301,61723.0,61722.0,1.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724432378365,0.00024301,61723.0,61722.0,1.53809238]
["bitfinex-derivatives","BTCF0:USTF0",1724432378661,0.3608,61733.0,61732.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724432379571,0.3608,61733.0,61732.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724432380461,0.00024301,61739.0,61738.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724432380669,0.00024301,61739.0,61738.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1724432380862,1e-08,61739.0,61738.0,1.769478]
["bitfinex-derivatives","BTCF0:USTF0",1724432381064,0.3608,61753.0,61752.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724432381360,0.3608,61756.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432381668,0.3608,61756.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432382160,0.3608,61756.0,61755.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724432382363,0.3608,61756.0,61755.0,0.390997]
["bitfinex-derivatives","BTCF0:USTF0",1724432382965,0.001,61756.0,61755.0,0.390997]
["bitfinex-derivatives","BTCF0:USTF0",1724432383464,0.00024301,61758.0,61757.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724432384456,0.00024301,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432385458,0.00524301,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432388361,0.01024301,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432397088,0.45199601,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432397475,0.09119601,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432397676,0.01024301,61758.0,61757.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724432401391,0.01024301,61758.0,61757.0,0.159448]
["bitfinex-derivatives","BTCF0:USTF0",1724432402695,0.01024301,61758.0,61757.0,1.486962]
["bitfinex-derivatives","BTCF0:USTF0",1724432402885,0.01024301,61758.0,61757.0,0.520248]
["bitfinex-derivatives","BTCF0:USTF0",1724432403289,0.01024301,61758.0,61757.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724432404788,0.00774301,61758.0,61757.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724432406186,0.00774301,61758.0,61757.0,0.520248]
["bitfinex-derivatives","BTCF0:USTF0",1724432406594,1e-08,61758.0,61757.0,1.847762]
["bitfinex-derivatives","BTCF0:USTF0",1724432406789,1e-08,61758.0,61757.0,1.447762]
["bitfinex-derivatives","BTCF0:USTF0",1724432406992,0.3608,61778.0,61757.0,1.447762]
["bitfinex-derivatives","BTCF0:USTF0",1724432406993,0.441706,61795.0,61763.0,0.323784]
["bitfinex-derivatives","BTCF0:USTF0",1724432407183,0.441706,61795.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432407184,0.3608,61795.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432407795,0.3608,61795.0,61790.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724432407999,0.00464568,61791.0,61790.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724432408191,0.00028,61791.0,61790.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724432408696,0.01528,61791.0,61790.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724432409087,0.01528,61791.0,61790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432409294,0.02828,61791.0,61790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432410193,0.02828,61791.0,61790.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724432412294,0.02828,61791.0,61790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432412495,0.9138,61791.0,61784.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432412796,0.080928,61777.0,61765.0,0.54252492]
["bitfinex-derivatives","BTCF0:USTF0",1724432413099,0.080928,61777.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432413303,0.3608,61778.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432413304,0.17709309,61772.0,61769.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432413889,4e-05,61770.0,61764.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432414301,0.080939,61769.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432414496,0.080939,61769.0,61764.0,0.08118681]
["bitfinex-derivatives","BTCF0:USTF0",1724432414799,4e-05,61765.0,61764.0,0.08118681]
["bitfinex-derivatives","BTCF0:USTF0",1724432414992,0.3608,61771.0,61770.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724432415195,0.3608,61771.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432415196,0.00528084,61772.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432415996,0.00428084,61772.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432416198,0.08117181,61777.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432416199,0.00024281,61777.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432416597,0.3608,61772.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432418296,0.3608,61772.0,61770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724432418802,0.927415,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432419297,0.927415,61772.0,61771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724432419606,1.40935,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432419802,0.080936,61771.0,61770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724432420411,0.080939,61769.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432420599,0.3608,61765.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432421001,0.441744,61765.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432422802,0.3608,61765.0,61764.0,0.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432423203,0.3658,61765.0,61764.0,0.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432423399,0.3738,61765.0,61764.0,0.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432423811,0.33331111,61765.0,61764.0,0.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432424210,0.009,61765.0,61764.0,0.08118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432425801,0.005,61765.0,61764.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432426005,0.01,61765.0,61764.0,0.08218781]
["bitfinex-derivatives","BTCF0:USTF0",1724432427404,0.01,61765.0,61764.0,0.08642646]
["bitfinex-derivatives","BTCF0:USTF0",1724432427910,0.01,61765.0,61764.0,0.19542646]
["bitfinex-derivatives","BTCF0:USTF0",1724432428911,0.01,61765.0,61764.0,0.19118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432428912,0.3708,61765.0,61764.0,0.19118781]
["bitfinex-derivatives","BTCF0:USTF0",1724432430212,0.3708,61765.0,61764.0,0.08218781]
["bitfinex-derivatives","BTCF0:USTF0",1724432431608,0.01,61765.0,61764.0,0.08218781]
["bitfinex-derivatives","BTCF0:USTF0",1724432433709,0.01,61765.0,61764.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432433906,0.090944,61765.0,61764.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432434216,0.080949,61761.0,61760.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724432434405,0.441749,61761.0,61760.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1724432434604,0.441749,61761.0,61750.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724432434605,1.637509,61761.0,61750.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724432434807,0.3608,61754.0,61747.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724432435015,0.3608,61748.0,61747.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1724432435215,0.3608,61748.0,61747.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724432435606,0.3609683,61748.0,61747.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724432436112,0.3619683,61748.0,61747.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432436706,0.0011683,61748.0,61747.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432437019,0.0021683,61748.0,61747.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1724432437619,0.0011683,61748.0,61747.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724432437918,0.0021683,61748.0,61747.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1724432440511,0.00024281,61754.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432441520,0.00124281,61754.0,61753.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1724432442019,0.00224281,61754.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432442815,0.00224281,61754.0,61753.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724432443017,0.00124281,61754.0,61753.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1724432444623,0.00024281,61754.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432445117,0.00024281,61754.0,61753.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724432445508,0.00024281,61754.0,61753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724432445509,0.36104281,61754.0,61753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724432445708,0.44200081,61754.0,61753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724432446709,0.44200081,61754.0,61753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724432446916,0.44200081,61754.0,61753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724432447214,0.36104281,61754.0,61753.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1724432447923,0.36104281,61754.0,61753.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724432448221,0.36204281,61754.0,61753.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724432448424,0.36204281,61754.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432449419,0.44300081,61754.0,61753.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724432449919,0.080962,61752.0,61744.0,0.00427805]
["bitfinex-derivatives","BTCF0:USTF0",1724432450124,0.3608,61746.0,61742.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724432450318,0.080962,61752.0,61750.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724432451416,0.081962,61752.0,61750.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724432451823,0.080964,61750.0,61749.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724432452221,0.00024281,61754.0,61749.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1724432452521,0.3281,61800.0,61753.0,0.09638013]
["bitfinex-derivatives","BTCF0:USTF0",1724432452522,0.3608,61773.0,61753.0,0.09638013]
["bitfinex-derivatives","BTCF0:USTF0",1724432452825,0.3608,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432454512,0.36514456,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432454917,0.37914456,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432455423,0.38014456,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432456218,0.39314456,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432456923,0.39314456,61773.0,61761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432456924,0.48568,61772.0,61748.0,0.08021236]
["bitfinex-derivatives","BTCF0:USTF0",1724432457125,0.3608,61756.0,61744.0,0.75831236]
["bitfinex-derivatives","BTCF0:USTF0",1724432457423,0.3608,61756.0,61754.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724432458017,0.3608,61756.0,61755.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724432458931,0.3628,61756.0,61755.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724432459435,0.3648,61756.0,61755.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724432460820,0.3668,61756.0,61755.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724432462123,0.3668,61756.0,61755.0,0.08528331]
["bitfinex-derivatives","BTCF0:USTF0",1724432462527,0.006,61756.0,61755.0,1.33188331]
["bitfinex-derivatives","BTCF0:USTF0",1724432462724,0.006,61756.0,61755.0,1.4552033]
["bitfinex-derivatives","BTCF0:USTF0",1724432463024,0.00024281,61761.0,61755.0,1.4552033]
["bitfinex-derivatives","BTCF0:USTF0",1724432463221,0.00024281,61761.0,61760.0,0.8209773]
["bitfinex-derivatives","BTCF0:USTF0",1724432463421,0.00024281,61761.0,61760.0,0.94429729]
["bitfinex-derivatives","BTCF0:USTF0",1724432463625,0.00024281,61761.0,61760.0,1.26175]
["bitfinex-derivatives","BTCF0:USTF0",1724432464019,0.00024281,61761.0,61760.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1724432464429,0.00824281,61761.0,61760.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1724432465625,0.01624281,61761.0,61760.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1724432466240,0.01624281,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432466526,0.01624281,61761.0,61755.0,0.44608231]
["bitfinex-derivatives","BTCF0:USTF0",1724432466527,0.080951,61760.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432466734,0.01624281,61761.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432466925,0.080954,61758.0,61756.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724432467328,0.01624281,61761.0,61752.0,0.36512522]
["bitfinex-derivatives","BTCF0:USTF0",1724432467525,0.1073,61760.0,61752.0,0.36512522]
["bitfinex-derivatives","BTCF0:USTF0",1724432467721,0.080952,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432468433,0.00459841,61761.0,61759.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724432469530,0.00459841,61761.0,61760.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724432470730,0.00024281,61761.0,61760.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724432471334,0.00824281,61761.0,61760.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724432472436,0.01624281,61761.0,61760.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724432477340,0.09719181,61761.0,61760.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724432477643,0.09719181,61761.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432481337,0.01624281,61761.0,61760.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724432482232,0.080945,61765.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432482427,0.08531425,61765.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432482633,0.08531425,61765.0,61764.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1724432482828,0.00436925,61765.0,61764.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1724432483039,0.441729,61777.0,61768.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724432483340,0.188237,61771.0,61768.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724432483844,0.080942,61767.0,61764.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1724432484138,0.080942,61767.0,61764.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724432484342,0.080942,61767.0,61765.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432484729,0.080942,61767.0,61765.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432485130,0.092942,61767.0,61765.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432485344,0.104942,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432485643,0.025,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432487339,0.013,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432487541,0.105941,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432487742,0.092941,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724432488045,0.106941,61767.0,61766.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724432488241,0.107941,61767.0,61766.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724432488631,0.027,61767.0,61766.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724432490447,0.027,61767.0,61766.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1724432490648,0.00024281,61776.0,61775.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724432490838,0.00024281,61776.0,61775.0,0.751731]
["bitfinex-derivatives","BTCF0:USTF0",1724432491445,0.00024281,61776.0,61775.0,0.751771]
["bitfinex-derivatives","BTCF0:USTF0",1724432491844,0.00024281,61776.0,61775.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1724432492140,0.01424281,61776.0,61775.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1724432493644,0.01424281,61776.0,61775.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1724432493848,0.01424281,61776.0,61775.0,0.753771]
["bitfinex-derivatives","BTCF0:USTF0",1724432496443,0.01424281,61776.0,61775.0,0.834702]
["bitfinex-derivatives","BTCF0:USTF0",1724432496957,0.00036,61788.0,61785.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724432497154,1e-06,61788.0,61787.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724432497348,0.3608,61806.0,61787.0,0.4840591]
["bitfinex-derivatives","BTCF0:USTF0",1724432497549,0.3608,61806.0,61801.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724432497857,0.107,61805.0,61801.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724432498456,0.107,61805.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432498655,0.107,61805.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432498854,0.080895,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432499364,0.080895,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432499652,0.566335,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432500352,0.36588325,61806.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432500547,0.36504325,61806.0,61804.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724432500743,0.10765317,61805.0,61804.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724432501556,0.10765317,61805.0,61804.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724432501755,0.04964425,61805.0,61804.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724432502150,0.04964425,61805.0,61804.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724432502351,0.10765317,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432502552,0.04964425,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432502756,0.10765317,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432502955,0.18854417,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432503154,0.39829008,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432503356,0.38377266,61805.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432503552,0.17402675,61804.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432503858,0.17402675,61803.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724432504063,0.080901,61798.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432504365,0.20880906,61791.0,61790.0,0.390911]
["bitfinex-derivatives","BTCF0:USTF0",1724432504574,0.10765317,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432505368,0.04964425,61791.0,61790.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724432505572,0.04964425,61791.0,61790.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724432505777,0.080901,61798.0,61793.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724432505969,0.00424654,61798.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432506166,0.3608,61799.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432506575,0.441698,61800.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432507063,0.002,61791.0,61790.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724432507772,0.0809,61799.0,61790.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724432507773,0.0809,61799.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432508174,0.080901,61798.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724432508476,0.080902,61797.0,61795.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724432508680,0.080902,61797.0,61796.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724432509076,0.00839329,61809.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432509265,0.00839329,61809.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432509472,0.00839329,61809.0,61807.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1724432509473,0.080889,61808.0,61807.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1724432509778,0.00024281,61809.0,61808.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724432510368,0.00465724,61809.0,61808.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724432510570,0.00024281,61809.0,61808.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432511975,0.1769125,61809.0,61808.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432512181,0.00024281,61809.0,61808.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724432512372,0.17688817,61809.0,61808.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724432512680,0.08112881,61809.0,61808.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724432513769,0.08212881,61809.0,61808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432513978,1.24740281,61809.0,61801.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432514274,0.441695,61802.0,61801.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432514667,0.927135,61802.0,61801.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432514875,0.080895,61802.0,61801.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432515075,0.1047,61807.0,61801.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724432515268,0.080891,61806.0,61801.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724432515574,0.080893,61804.0,61801.0,0.08313881]
["bitfinex-derivatives","BTCF0:USTF0",1724432516168,0.1047,61807.0,61802.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724432516374,0.185589,61807.0,61802.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724432516583,0.3608,61803.0,61802.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724432518074,0.3628,61803.0,61802.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724432518274,0.3628,61803.0,61802.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724432518884,0.3628,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432519086,0.44794257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432519585,0.60859457,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432519776,0.44794257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432520376,0.36704857,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432520886,0.36704857,61803.0,61802.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724432521582,0.44794257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432521780,0.55714257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432524581,1.12343657,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432525285,0.63803657,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432525482,0.55714257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432526087,0.44794257,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432526291,0.36704857,61803.0,61802.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724432526586,0.00624857,61803.0,61802.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724432526980,0.00624857,61803.0,61802.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1724432527491,0.08116981,61809.0,61806.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724432527787,0.080889,61807.0,61806.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724432528085,0.080892,61805.0,61803.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724432528483,0.080892,61805.0,61804.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724432529479,0.080893,61804.0,61803.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724432529684,0.00465125,61809.0,61803.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724432529685,0.080888,61808.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432529988,0.080888,61808.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432530392,0.080888,61808.0,61807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432531783,0.080888,61808.0,61807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432533694,0.084888,61808.0,61807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432534484,0.165776,61808.0,61807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432535293,0.084888,61808.0,61807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432536693,0.19253768,61808.0,61807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432536993,0.25890911,61808.0,61807.0,0.00183601]
["bitfinex-derivatives","BTCF0:USTF0",1724432538289,0.080895,61802.0,61801.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432538493,0.080905,61795.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432538693,0.24875693,61794.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432539385,0.24879693,61794.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432539791,4e-05,61794.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432540193,4e-05,61794.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432540194,0.08091,61792.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432540598,0.080914,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432541299,0.080954,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432541998,0.441754,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432542803,0.441754,61788.0,61787.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1724432543393,0.36084,61788.0,61787.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1724432544095,0.36584,61788.0,61787.0,0.00624281]
["bitfinex-derivatives","BTCF0:USTF0",1724432544495,0.36584,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432545602,0.446754,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432545799,0.00104,61788.0,61787.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724432545996,0.080888,61808.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724432546199,0.3608,61824.0,61808.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724432546496,0.00447747,61809.0,61808.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724432546697,8e-05,61809.0,61808.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1724432546896,0.3608,61814.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724432547094,0.1076,61828.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432547401,0.0081743,61831.0,61826.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724432547608,0.00429117,61837.0,61827.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724432547805,0.3608,61843.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432547806,0.080846,61840.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432548796,0.3608,61837.0,61830.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432549099,0.39071307,61836.0,61830.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432549305,0.39071307,61835.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724432549506,0.39071307,61834.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724432549692,0.68884782,61834.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724432550304,0.68884782,61834.0,61833.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724432550702,0.6932565,61834.0,61833.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724432550896,0.6932565,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432551108,0.6932565,61834.0,61827.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1724432551305,0.3608,61831.0,61827.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1724432551606,0.35112953,61830.0,61819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724432551801,0.3608,61831.0,61815.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724432551802,0.33730408,61823.0,61815.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724432551996,0.35112953,61822.0,61821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724432552402,0.35112953,61822.0,61815.0,0.10254261]
["bitfinex-derivatives","BTCF0:USTF0",1724432552605,0.35112953,61821.0,61820.0,0.36520131]
["bitfinex-derivatives","BTCF0:USTF0",1724432552804,0.35112953,61821.0,61820.0,0.36620131]
["bitfinex-derivatives","BTCF0:USTF0",1724432553007,0.35112953,61821.0,61820.0,0.61620131]
["bitfinex-derivatives","BTCF0:USTF0",1724432553300,0.35112953,61821.0,61820.0,0.36620131]
["bitfinex-derivatives","BTCF0:USTF0",1724432553697,0.05797506,61821.0,61820.0,0.36620131]
["bitfinex-derivatives","BTCF0:USTF0",1724432554009,0.004,61822.0,61820.0,0.85148131]
["bitfinex-derivatives","BTCF0:USTF0",1724432554209,0.004,61822.0,61820.0,0.36620131]
["bitfinex-derivatives","BTCF0:USTF0",1724432554602,0.004,61822.0,61820.0,0.36720131]
["bitfinex-derivatives","BTCF0:USTF0",1724432554906,0.004,61822.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432555205,0.3608,61823.0,61821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432556103,0.441668,61823.0,61822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432556297,0.446668,61823.0,61822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432556503,1.012816,61823.0,61822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432556705,0.931948,61823.0,61822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432556909,0.080869,61822.0,61821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432557107,0.080877,61816.0,61815.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432557303,0.441677,61816.0,61815.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432558702,1.007874,61816.0,61803.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1724432558913,0.080893,61804.0,61803.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1724432559904,0.96642047,61804.0,61803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432560110,1.01606283,61804.0,61803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432560311,0.080901,61798.0,61797.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432560615,0.080907,61793.0,61783.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1724432560919,0.3608,61790.0,61783.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1724432561123,0.3608,61790.0,61783.0,0.21768793]
["bitfinex-derivatives","BTCF0:USTF0",1724432562309,0.3618,61790.0,61783.0,0.23168793]
["bitfinex-derivatives","BTCF0:USTF0",1724432562908,0.3618,61790.0,61783.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1724432563109,0.3618,61790.0,61783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432563310,0.3618,61790.0,61783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432563612,0.080912,61789.0,61783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724432564720,0.080912,61789.0,61780.0,0.00453427]
["bitfinex-derivatives","BTCF0:USTF0",1724432565013,0.081912,61789.0,61783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724432565411,0.001,61789.0,61783.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724432565714,0.3608,61790.0,61783.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1724432565915,0.001,61789.0,61783.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1724432566317,0.001,61789.0,61783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432566613,0.080919,61785.0,61783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432566819,0.3608,61784.0,61782.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724432567214,0.08092,61783.0,61782.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724432567408,0.08092,61783.0,61782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724432567622,0.08096,61783.0,61780.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432568420,0.08196,61783.0,61780.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432569018,4e-05,61781.0,61780.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432569208,4e-05,61781.0,61780.0,0.00224261]
["bitfinex-derivatives","BTCF0:USTF0",1724432569717,0.3608,61790.0,61780.0,1.24864261]
["bitfinex-derivatives","BTCF0:USTF0",1724432569910,0.3608,61790.0,61782.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724432570317,0.3608,61790.0,61783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724432570617,0.3608,61790.0,61789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432572725,0.00012659,61792.0,61789.0,0.01036698]
["bitfinex-derivatives","BTCF0:USTF0",1724432573025,0.087911,61790.0,61789.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724432573526,0.168822,61790.0,61789.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724432574127,0.168822,61790.0,61789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432574323,0.168822,61790.0,61789.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724432574626,0.080911,61790.0,61789.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724432574826,0.080911,61790.0,61789.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724432575430,0.168822,61790.0,61789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432575622,0.087911,61790.0,61789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432576226,0.080911,61790.0,61789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432576432,0.090911,61790.0,61789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432577021,0.976431,61790.0,61780.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724432577319,0.3608,61781.0,61769.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432577519,0.3608,61781.0,61768.0,0.0043043]
["bitfinex-derivatives","BTCF0:USTF0",1724432577520,0.3608,61770.0,61768.0,0.0043043]
["bitfinex-derivatives","BTCF0:USTF0",1724432577723,0.080931,61776.0,61765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724432578121,0.3608,61776.0,61765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724432578630,0.3608,61776.0,61769.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724432578932,0.3608,61770.0,61769.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724432579124,0.441737,61770.0,61769.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724432579323,0.44188412,61770.0,61769.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724432579522,0.080943,61766.0,61765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432579828,0.080943,61766.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432580034,0.3608,61758.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432580332,0.00012199,61757.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432580531,0.080956,61756.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432580726,0.00012199,61757.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432581030,0.00446554,61757.0,61755.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1724432581529,0.00012199,61757.0,61756.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724432582517,0.00112199,61757.0,61756.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724432582918,0.08211599,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432583321,0.56787599,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432583725,0.00116199,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432584223,0.00016199,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432584429,0.00016199,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432584430,0.00116199,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432584731,0.00316199,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432585129,0.08611599,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432585335,0.080966,61749.0,61742.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1724432585534,0.080969,61747.0,61742.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1724432585832,1.18998602,61743.0,61733.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724432586024,1.18998602,61743.0,61726.0,0.40874005]
["bitfinex-derivatives","BTCF0:USTF0",1724432586025,0.080981,61737.0,61726.0,0.40874005]
["bitfinex-derivatives","BTCF0:USTF0",1724432586220,0.080985,61734.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432586731,0.080985,61734.0,61722.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432586732,0.3608,61729.0,61728.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724432586927,0.3608,61731.0,61722.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432587125,0.3608,61731.0,61730.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432587327,0.31218996,61731.0,61730.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724432587730,0.31218996,61731.0,61730.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724432588232,0.00016426,61736.0,61735.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724432588926,0.00016426,61736.0,61735.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724432589725,0.00116426,61736.0,61735.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724432589927,0.00116426,61736.0,61735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432591231,0.00116426,61736.0,61735.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724432595636,0.87712426,61736.0,61735.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724432595835,0.080985,61734.0,61722.0,0.04794005]
["bitfinex-derivatives","BTCF0:USTF0",1724432596136,0.00204426,61736.0,61726.0,0.40874005]
["bitfinex-derivatives","BTCF0:USTF0",1724432596335,0.00116426,61736.0,61726.0,0.40874005]
["bitfinex-derivatives","BTCF0:USTF0",1724432596525,0.00116426,61736.0,61728.0,0.04794005]
["bitfinex-derivatives","BTCF0:USTF0",1724432596728,0.00116426,61736.0,61729.0,0.04794005]
["bitfinex-derivatives","BTCF0:USTF0",1724432596931,0.00116426,61736.0,61735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724432597228,0.00116426,61736.0,61735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724432597435,0.00116426,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432598027,0.00116426,61736.0,61735.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1724432598833,0.00116426,61736.0,61735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724432600043,0.08214626,61736.0,61735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724432601436,0.00116426,61736.0,61735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724432601835,0.00024282,61744.0,61735.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1724432602041,0.00024282,61744.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432602230,0.00024282,61744.0,61742.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724432602642,0.00024282,61744.0,61743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432602942,0.0013606,61744.0,61743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432603143,0.080966,61748.0,61743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432603339,0.080966,61748.0,61744.0,0.06359911]
["bitfinex-derivatives","BTCF0:USTF0",1724432603638,0.080966,61748.0,61745.0,0.06359911]
["bitfinex-derivatives","BTCF0:USTF0",1724432603829,0.080966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432605345,0.080966,61748.0,61747.0,0.06375597]
["bitfinex-derivatives","BTCF0:USTF0",1724432605530,0.080966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432606243,0.082966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432606649,0.082966,61748.0,61747.0,0.04785458]
["bitfinex-derivatives","BTCF0:USTF0",1724432607036,0.083966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432607344,0.003,61748.0,61747.0,0.04785458]
["bitfinex-derivatives","BTCF0:USTF0",1724432607643,0.003,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432607839,0.083966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432608539,0.083966,61748.0,61747.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1724432608940,0.083966,61748.0,61747.0,0.12339768]
["bitfinex-derivatives","BTCF0:USTF0",1724432609443,0.083966,61748.0,61747.0,0.21983222]
["bitfinex-derivatives","BTCF0:USTF0",1724432609849,0.083966,61748.0,61747.0,0.12339768]
["bitfinex-derivatives","BTCF0:USTF0",1724432610149,1.050772,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432610544,1.050772,61748.0,61747.0,0.06404124]
["bitfinex-derivatives","BTCF0:USTF0",1724432611138,0.969806,61748.0,61747.0,0.06404124]
["bitfinex-derivatives","BTCF0:USTF0",1724432612452,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432612744,0.569806,61748.0,61747.0,0.06411053]
["bitfinex-derivatives","BTCF0:USTF0",1724432613444,0.569806,61748.0,61747.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1724432613445,0.969806,61748.0,61747.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1724432613647,0.569806,61748.0,61747.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1724432613842,0.969806,61748.0,61747.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1724432614044,0.569806,61748.0,61747.0,0.06414104]
["bitfinex-derivatives","BTCF0:USTF0",1724432614344,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432614750,1.050772,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432615049,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432615350,0.969806,61748.0,61747.0,0.06416557]
["bitfinex-derivatives","BTCF0:USTF0",1724432615549,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432615748,0.569806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432615945,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432616151,0.569806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432616341,0.969806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432617452,0.969806,61748.0,61747.0,0.04816322]
["bitfinex-derivatives","BTCF0:USTF0",1724432617654,0.569806,61748.0,61747.0,0.04816322]
["bitfinex-derivatives","BTCF0:USTF0",1724432618543,0.083966,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432619143,0.569806,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432622051,0.6586847,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432622247,0.5777187,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432622552,0.4828447,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432622753,1.2877187,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432622955,1.3910187,61748.0,61747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432623344,0.9100527,61748.0,61742.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1724432623644,0.441773,61743.0,61742.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1724432624041,0.441773,61743.0,61741.0,0.06436839]
["bitfinex-derivatives","BTCF0:USTF0",1724432624042,0.080974,61742.0,61741.0,0.06436839]
["bitfinex-derivatives","BTCF0:USTF0",1724432624246,0.471948,61742.0,61741.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432624450,0.572748,61742.0,61741.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432624646,0.674348,61742.0,61741.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432624846,0.674388,61742.0,61741.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432625249,0.674388,61742.0,61741.0,0.00524282]
["bitfinex-derivatives","BTCF0:USTF0",1724432625452,1.560268,61742.0,61741.0,0.00524282]
["bitfinex-derivatives","BTCF0:USTF0",1724432626140,1.561268,61742.0,61741.0,0.01124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432626339,0.080988,61732.0,61730.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1724432626552,0.3608,61731.0,61729.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1724432627350,4e-05,61730.0,61729.0,0.06412557]
["bitfinex-derivatives","BTCF0:USTF0",1724432627552,0.3608,61731.0,61730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724432627748,0.3618,61731.0,61730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724432628154,0.3618,61731.0,61729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724432628453,0.3628,61731.0,61730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432628850,0.3628,61731.0,61730.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724432629648,0.3628,61731.0,61730.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1724432630156,0.3628,61731.0,61730.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1724432630948,0.002,61731.0,61730.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1724432635953,0.002,61731.0,61730.0,0.1552082]
["bitfinex-derivatives","BTCF0:USTF0",1724432636451,0.002,61731.0,61730.0,0.2361982]
["bitfinex-derivatives","BTCF0:USTF0",1724432636659,0.080974,61742.0,61741.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724432637352,0.080974,61742.0,61741.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724432638560,0.08522624,61742.0,61741.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724432639252,0.08622624,61742.0,61741.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724432639456,0.08622624,61742.0,61741.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1724432640749,0.00525224,61742.0,61741.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1724432640949,0.00024282,61748.0,61747.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724432641163,0.36172,61762.0,61747.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724432641350,0.3608,61762.0,61757.0,0.06414513]
["bitfinex-derivatives","BTCF0:USTF0",1724432641556,0.361,61771.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432641750,0.00447005,61771.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432641949,0.00447005,61771.0,61767.0,0.06405399]
["bitfinex-derivatives","BTCF0:USTF0",1724432642154,0.3608,61778.0,61770.0,0.0640236]
["bitfinex-derivatives","BTCF0:USTF0",1724432642458,0.00024282,61775.0,61773.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432642657,0.00024282,61775.0,61774.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724432642866,0.36523592,61778.0,61774.0,0.78414]
["bitfinex-derivatives","BTCF0:USTF0",1724432643159,0.00443592,61778.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432643356,0.3608,61784.0,61779.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724432643865,0.44172,61784.0,61779.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724432644556,0.44607472,61784.0,61779.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724432645754,0.44607472,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432645956,0.49673572,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432646360,0.44707472,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432646551,0.44807472,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432646757,0.49773572,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432647055,0.44807472,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432647260,0.62365382,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432647562,0.55273382,61784.0,61783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432647763,0.37615472,61784.0,61783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432648363,0.19193382,61784.0,61783.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724432648555,0.06501572,61784.0,61783.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724432648863,0.06501044,61784.0,61783.0,0.07376401]
["bitfinex-derivatives","BTCF0:USTF0",1724432649063,0.01539472,61784.0,61783.0,0.07376401]
["bitfinex-derivatives","BTCF0:USTF0",1724432649759,0.01104,61784.0,61783.0,0.07376401]
["bitfinex-derivatives","BTCF0:USTF0",1724432649959,0.01104,61784.0,61783.0,0.18056401]
["bitfinex-derivatives","BTCF0:USTF0",1724432650164,0.01104,61784.0,61783.0,0.59226401]
["bitfinex-derivatives","BTCF0:USTF0",1724432650863,0.00024282,61788.0,61787.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724432651067,0.00024282,61788.0,61787.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1724432651361,0.3608,61802.0,61787.0,1.24632]
["bitfinex-derivatives","BTCF0:USTF0",1724432651553,0.080893,61804.0,61802.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724432651859,0.080893,61804.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432651860,0.56194,61814.0,61806.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724432652066,0.080882,61812.0,61808.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724432652362,0.080884,61811.0,61809.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724432652559,0.36515334,61814.0,61810.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724432652760,0.36515334,61814.0,61811.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1724432653060,0.080884,61812.0,61808.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724432653459,0.009,61811.0,61810.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724432653755,0.02,61811.0,61810.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1724432653957,0.02,61811.0,61810.0,1.327045]
["bitfinex-derivatives","BTCF0:USTF0",1724432654269,0.009,61811.0,61810.0,1.327045]
["bitfinex-derivatives","BTCF0:USTF0",1724432655055,0.48582556,61811.0,61810.0,1.06815086]
["bitfinex-derivatives","BTCF0:USTF0",1724432655256,0.48582556,61811.0,61810.0,1.14903586]
["bitfinex-derivatives","BTCF0:USTF0",1724432655459,0.50377381,61811.0,61810.0,1.14903586]
["bitfinex-derivatives","BTCF0:USTF0",1724432655861,0.50377381,61811.0,61810.0,0.74903586]
["bitfinex-derivatives","BTCF0:USTF0",1724432656062,0.50977381,61811.0,61810.0,0.82512176]
["bitfinex-derivatives","BTCF0:USTF0",1724432656262,0.51577391,61811.0,61810.0,0.567245]
["bitfinex-derivatives","BTCF0:USTF0",1724432657160,0.51577391,61811.0,61807.0,0.00437379]
["bitfinex-derivatives","BTCF0:USTF0",1724432657161,0.18597619,61811.0,61807.0,0.00437379]
["bitfinex-derivatives","BTCF0:USTF0",1724432657361,0.18597619,61811.0,61804.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724432657362,0.17397619,61810.0,61804.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724432657561,0.17397619,61809.0,61804.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724432657855,0.3608,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432658057,0.3608,61805.0,61804.0,0.08113482]
["bitfinex-derivatives","BTCF0:USTF0",1724432658664,0.441691,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432658860,0.72042461,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432660056,0.72042461,61805.0,61804.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432660461,0.72542461,61805.0,61804.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432660863,0.72980298,61805.0,61804.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432661569,0.72980298,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432661570,0.37400298,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432661762,0.73480298,61805.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432662364,0.080901,61798.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432662564,0.25559347,61796.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432662768,0.19894421,61796.0,61794.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432663463,0.19894421,61796.0,61795.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432664471,0.3608,61799.0,61794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432664676,0.27873361,61798.0,61794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432665565,0.001,61796.0,61794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724432666064,0.001,61796.0,61794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724432666271,0.001,61798.0,61789.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432666466,0.27973361,61798.0,61789.0,0.00458231]
["bitfinex-derivatives","BTCF0:USTF0",1724432666770,0.27973361,61798.0,61789.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432666970,0.27973361,61798.0,61794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724432667167,0.001,61798.0,61797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432667374,0.080901,61798.0,61797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432667667,0.08092,61783.0,61782.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1724432667969,0.72045361,61783.0,61782.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1724432668164,0.80137361,61783.0,61782.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1724432668364,0.080931,61775.0,61768.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724432668564,0.27873361,61773.0,61768.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724432668870,0.27873361,61774.0,61768.0,0.17081645]
["bitfinex-derivatives","BTCF0:USTF0",1724432669266,0.00017272,61773.0,61771.0,0.06391645]
["bitfinex-derivatives","BTCF0:USTF0",1724432669864,0.00017272,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432670463,0.00017272,61773.0,61772.0,0.14485145]
["bitfinex-derivatives","BTCF0:USTF0",1724432671065,0.00017272,61773.0,61772.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1724432672562,0.32073708,61777.0,61774.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724432672768,0.59947069,61777.0,61774.0,0.16087031]
["bitfinex-derivatives","BTCF0:USTF0",1724432672974,0.68039869,61777.0,61775.0,0.07993831]
["bitfinex-derivatives","BTCF0:USTF0",1724432673171,0.35966461,61775.0,61774.0,0.07993831]
["bitfinex-derivatives","BTCF0:USTF0",1724432673470,0.35966461,61775.0,61771.0,0.07993831]
["bitfinex-derivatives","BTCF0:USTF0",1724432673677,0.080931,61775.0,61771.0,0.16087431]
["bitfinex-derivatives","BTCF0:USTF0",1724432673865,0.080931,61775.0,61772.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724432674266,0.27873361,61773.0,61772.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724432674972,0.32573708,61777.0,61772.0,0.20324065]
["bitfinex-derivatives","BTCF0:USTF0",1724432675170,0.27873361,61775.0,61773.0,0.20323927]
["bitfinex-derivatives","BTCF0:USTF0",1724432675365,0.32273708,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432675366,0.32073708,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432675767,0.59947069,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432676474,0.32073708,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432676670,0.00024282,61777.0,61776.0,0.56501328]
["bitfinex-derivatives","BTCF0:USTF0",1724432677367,0.00024282,61777.0,61776.0,0.56920114]
["bitfinex-derivatives","BTCF0:USTF0",1724432677769,0.00351436,61777.0,61776.0,0.56918927]
["bitfinex-derivatives","BTCF0:USTF0",1724432677972,0.00351436,61777.0,61776.0,0.96918927]
["bitfinex-derivatives","BTCF0:USTF0",1724432678163,0.4658,61789.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724432678366,0.3608,61794.0,61786.0,0.07988234]
["bitfinex-derivatives","BTCF0:USTF0",1724432678671,0.3608,61794.0,61792.0,0.06389414]
["bitfinex-derivatives","BTCF0:USTF0",1724432678672,0.080908,61793.0,61792.0,0.06389414]
["bitfinex-derivatives","BTCF0:USTF0",1724432679170,0.35964161,61793.0,61789.0,0.07988234]
["bitfinex-derivatives","BTCF0:USTF0",1724432679374,0.27873361,61791.0,61789.0,0.16079434]
["bitfinex-derivatives","BTCF0:USTF0",1724432679576,0.27873361,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432681676,0.27873361,61791.0,61790.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724432682079,0.27873361,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432682278,0.27873361,61791.0,61790.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724432682279,0.27973361,61791.0,61790.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724432683074,0.36164361,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432683280,0.36064361,61791.0,61790.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724432683465,0.36064361,61791.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432683466,0.080916,61786.0,61784.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432683666,0.66965161,61785.0,61779.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432683972,0.63953361,61780.0,61779.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432684979,0.72045761,61780.0,61779.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724432686173,0.67602965,61780.0,61779.0,0.39018099]
["bitfinex-derivatives","BTCF0:USTF0",1724432687073,0.67602965,61780.0,61779.0,0.407225]
["bitfinex-derivatives","BTCF0:USTF0",1724432687074,0.28287937,61780.0,61779.0,0.407225]
["bitfinex-derivatives","BTCF0:USTF0",1724432687772,0.27873361,61780.0,61779.0,0.20521246]
["bitfinex-derivatives","BTCF0:USTF0",1724432687975,0.00413362,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724432688175,0.3608,61787.0,61780.0,0.22748746]
["bitfinex-derivatives","BTCF0:USTF0",1724432688176,0.27873361,61785.0,61780.0,0.22748746]
["bitfinex-derivatives","BTCF0:USTF0",1724432688376,0.3608,61787.0,61782.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432688569,0.080907,61793.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432688775,0.080907,61793.0,61789.0,0.14492901]
["bitfinex-derivatives","BTCF0:USTF0",1724432688968,0.27873361,61790.0,61784.0,0.16094027]
["bitfinex-derivatives","BTCF0:USTF0",1724432689181,0.36493321,61792.0,61785.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724432689182,0.35964861,61788.0,61785.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724432689483,0.3608,61786.0,61785.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724432689671,0.080916,61786.0,61782.0,0.06402346]
["bitfinex-derivatives","BTCF0:USTF0",1724432689871,0.3608,61785.0,61780.0,0.16822346]
["bitfinex-derivatives","BTCF0:USTF0",1724432690081,0.3608,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432690279,0.080916,61786.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432690580,0.3608,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432691778,0.3668,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432692480,0.3708,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432694882,0.37501862,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432696476,0.65375223,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432699077,0.080923,61782.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724432699874,4e-05,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724432700085,0.27877361,61781.0,61775.0,0.08002127]
["bitfinex-derivatives","BTCF0:USTF0",1724432700288,0.080928,61777.0,61774.0,0.16095327]
["bitfinex-derivatives","BTCF0:USTF0",1724432700482,0.080928,61777.0,61773.0,0.10384282]
["bitfinex-derivatives","BTCF0:USTF0",1724432700685,0.3608,61778.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432701484,0.63953361,61778.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432701686,0.3608,61778.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432701888,0.3608,61778.0,61777.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724432702088,0.63953361,61778.0,61777.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724432703685,0.63953361,61778.0,61777.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724432703990,0.72046061,61778.0,61777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432704390,0.72046061,61778.0,61777.0,0.06921614]
["bitfinex-derivatives","BTCF0:USTF0",1724432704990,0.63953361,61778.0,61777.0,0.06921614]
["bitfinex-derivatives","BTCF0:USTF0",1724432705288,0.64370351,61778.0,61777.0,0.15014414]
["bitfinex-derivatives","BTCF0:USTF0",1724432705590,4e-05,61781.0,61777.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1724432705783,4e-05,61781.0,61780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432707091,4e-05,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724432707883,0.27877361,61781.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432708185,0.27877361,61781.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432708186,0.72046061,61778.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432708393,0.080929,61776.0,61769.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724432708586,0.27873361,61774.0,61769.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724432708885,0.27873361,61774.0,61769.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724432709288,0.27877361,61774.0,61773.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724432710586,0.27977361,61774.0,61773.0,0.36904282]
["bitfinex-derivatives","BTCF0:USTF0",1724432710889,0.36170561,61774.0,61773.0,0.37504282]
["bitfinex-derivatives","BTCF0:USTF0",1724432711284,0.36170561,61774.0,61773.0,0.4553426]
["bitfinex-derivatives","BTCF0:USTF0",1724432711486,0.36170561,61774.0,61773.0,0.37504282]
["bitfinex-derivatives","BTCF0:USTF0",1724432711889,0.72250561,61774.0,61773.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432712083,0.69123548,61774.0,61773.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432712984,0.69526465,61774.0,61773.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432713684,0.33043548,61774.0,61773.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432713989,0.00204,61774.0,61773.0,0.01424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432714187,0.3608,61780.0,61773.0,0.41424282]
["bitfinex-derivatives","BTCF0:USTF0",1724432714384,0.3608,61780.0,61775.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724432714587,0.63953361,61780.0,61779.0,0.08029978]
["bitfinex-derivatives","BTCF0:USTF0",1724432714786,0.63953361,61780.0,61779.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724432715291,0.64053361,61780.0,61779.0,0.16122578]
["bitfinex-derivatives","BTCF0:USTF0",1724432715488,0.3618,61780.0,61779.0,0.56122578]
["bitfinex-derivatives","BTCF0:USTF0",1724432715695,0.3608,61797.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432716192,0.63953361,61790.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432716492,0.6436082,61790.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432717091,0.36487459,61790.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432717395,0.36487459,61790.0,61789.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724432717691,0.37187459,61790.0,61789.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724432718294,0.38187459,61790.0,61789.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724432720906,0.38187459,61790.0,61789.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1724432721106,0.02107459,61790.0,61789.0,0.482912]
["bitfinex-derivatives","BTCF0:USTF0",1724432721603,0.00024282,61796.0,61793.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724432721905,0.00024282,61796.0,61794.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432722295,0.08114682,61796.0,61794.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432722496,0.35963861,61795.0,61794.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432722693,0.27873361,61795.0,61791.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432722898,0.3608,61792.0,61791.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432723100,0.441708,61792.0,61791.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432723401,0.441748,61792.0,61791.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432723602,0.08091,61791.0,61790.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432724001,0.35964361,61791.0,61790.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432724504,0.08095,61791.0,61790.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432725209,0.35968361,61791.0,61790.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432725514,0.080911,61790.0,61789.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432725801,0.35964461,61790.0,61789.0,0.06415732]
["bitfinex-derivatives","BTCF0:USTF0",1724432726210,0.35964461,61790.0,61788.0,0.06440014]
["bitfinex-derivatives","BTCF0:USTF0",1724432726211,0.35968461,61790.0,61788.0,0.06440014]
["bitfinex-derivatives","BTCF0:USTF0",1724432726396,0.27873361,61789.0,61788.0,0.06440014]
["bitfinex-derivatives","BTCF0:USTF0",1724432726799,4e-05,61790.0,61788.0,0.46440014]
["bitfinex-derivatives","BTCF0:USTF0",1724432727001,0.3608,61792.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432727302,0.001,61790.0,61789.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724432727509,0.001,61790.0,61789.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724432727905,0.001,61790.0,61789.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724432728101,0.27973361,61790.0,61788.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432728295,0.35964561,61789.0,61788.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1724432728695,0.080912,61789.0,61788.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432728902,0.001,61790.0,61788.0,0.00124282]
["bitfinex-derivatives","BTCF0:USTF0",1724432729700,0.001,61790.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724432730109,0.001,61790.0,61789.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724432730811,0.001,61790.0,61788.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1724432730812,0.3608,61790.0,61788.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1724432731406,0.3608,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432731606,0.3618,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432731807,0.001,61790.0,61789.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724432732007,0.3618,61790.0,61789.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724432732610,0.72549648,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432733212,0.72549648,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432733806,0.72549648,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432734210,0.36585187,61790.0,61789.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724432734814,0.36585187,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432735007,0.64458548,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432735209,0.72549648,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432743318,0.64458548,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432743825,0.36585187,61790.0,61789.0,0.16322384]
["bitfinex-derivatives","BTCF0:USTF0",1724432744013,0.36585187,61790.0,61789.0,0.28649367]
["bitfinex-derivatives","BTCF0:USTF0",1724432744213,0.36585187,61790.0,61789.0,0.20618183]
["bitfinex-derivatives","BTCF0:USTF0",1724432744619,0.36585187,61790.0,61789.0,0.20617938]
["bitfinex-derivatives","BTCF0:USTF0",1724432748125,0.36585187,61790.0,61789.0,0.28651581]
["bitfinex-derivatives","BTCF0:USTF0",1724432748813,0.00505187,61790.0,61789.0,0.28651581]
["bitfinex-derivatives","BTCF0:USTF0",1724432749618,0.00505187,61790.0,61789.0,0.43217948]
["bitfinex-derivatives","BTCF0:USTF0",1724432750115,0.00505187,61790.0,61789.0,0.20617948]
["bitfinex-derivatives","BTCF0:USTF0",1724432750321,0.28378548,61790.0,61789.0,0.20617948]
["bitfinex-derivatives","BTCF0:USTF0",1724432750521,0.36469648,61790.0,61789.0,0.16325507]
["bitfinex-derivatives","BTCF0:USTF0",1724432751822,0.36469648,61790.0,61789.0,0.28652301]
["bitfinex-derivatives","BTCF0:USTF0",1724432752018,0.28378548,61790.0,61789.0,0.20617994]
["bitfinex-derivatives","BTCF0:USTF0",1724432752519,0.28378548,61790.0,61789.0,0.20617996]
["bitfinex-derivatives","BTCF0:USTF0",1724432752732,0.00505187,61790.0,61789.0,0.20617996]
["bitfinex-derivatives","BTCF0:USTF0",1724432754118,0.00505187,61790.0,61789.0,0.20617929]
["bitfinex-derivatives","BTCF0:USTF0",1724432756522,0.00505187,61790.0,61789.0,0.28650943]
["bitfinex-derivatives","BTCF0:USTF0",1724432757823,0.00505187,61790.0,61789.0,0.20617957]
["bitfinex-derivatives","BTCF0:USTF0",1724432758219,0.28378548,61790.0,61789.0,0.20617957]
["bitfinex-derivatives","BTCF0:USTF0",1724432759728,0.28378548,61790.0,61789.0,0.28652631]
["bitfinex-derivatives","BTCF0:USTF0",1724432760423,0.36469648,61790.0,61789.0,0.28652631]
["bitfinex-derivatives","BTCF0:USTF0",1724432760627,0.36469648,61790.0,61789.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1724432760628,0.28378548,61790.0,61789.0,0.16325874]
["bitfinex-derivatives","BTCF0:USTF0",1724432761825,0.00505187,61790.0,61789.0,0.28652675]
["bitfinex-derivatives","BTCF0:USTF0",1724432762030,0.00505187,61790.0,61789.0,0.20618001]
["bitfinex-derivatives","BTCF0:USTF0",1724432762227,0.00505187,61790.0,61789.0,0.28709201]
["bitfinex-derivatives","BTCF0:USTF0",1724432762728,0.1099,61804.0,61795.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1724432762936,0.1099,61804.0,61795.0,0.20417301]
["bitfinex-derivatives","BTCF0:USTF0",1724432763232,0.27897643,61796.0,61795.0,0.20417301]
["bitfinex-derivatives","BTCF0:USTF0",1724432763728,0.27897643,61796.0,61795.0,0.20421301]
["bitfinex-derivatives","BTCF0:USTF0",1724432763936,0.27997643,61796.0,61795.0,0.20521301]
["bitfinex-derivatives","BTCF0:USTF0",1724432764129,0.28404635,61796.0,61795.0,0.20521301]
["bitfinex-derivatives","BTCF0:USTF0",1724432764336,0.28404635,61796.0,61795.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1724432764828,0.28404635,61796.0,61795.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724432771635,0.27997643,61796.0,61795.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724432772230,0.27997643,61796.0,61795.0,0.16322603]
["bitfinex-derivatives","BTCF0:USTF0",1724432772431,0.27997643,61796.0,61795.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724432775134,0.64077643,61796.0,61795.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1724432776338,0.80258243,61796.0,61795.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432777444,0.80258243,61796.0,61776.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724432777445,0.080919,61784.0,61782.0,0.0803588]
["bitfinex-derivatives","BTCF0:USTF0",1724432777633,0.080919,61784.0,61776.0,0.09641464]
["bitfinex-derivatives","BTCF0:USTF0",1724432777634,0.74309579,61783.0,61776.0,0.0803588]
["bitfinex-derivatives","BTCF0:USTF0",1724432777941,0.3608,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432778449,0.36084,61777.0,61776.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724432778848,0.36084,61777.0,61776.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1724432779440,0.38233579,61777.0,61776.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1724432780044,0.38233579,61777.0,61776.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1724432780235,0.38233579,61777.0,61776.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1724432781154,0.38233579,61777.0,61776.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1724432781649,4e-05,61777.0,61776.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1724432782145,0.36104282,61783.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724432782550,0.02149579,61782.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724432783442,0.02149579,61782.0,61781.0,0.04814033]
["bitfinex-derivatives","BTCF0:USTF0",1724432783642,0.02149579,61782.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432783643,0.080927,61778.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432783846,0.7216,61773.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432784043,0.7216,61773.0,61761.0,0.04814904]
["bitfinex-derivatives","BTCF0:USTF0",1724432784044,0.080937,61770.0,61761.0,0.04814904]
["bitfinex-derivatives","BTCF0:USTF0",1724432784254,0.080937,61770.0,61757.0,0.04814904]
["bitfinex-derivatives","BTCF0:USTF0",1724432784255,0.080949,61761.0,61757.0,0.04814904]
["bitfinex-derivatives","BTCF0:USTF0",1724432784551,0.080956,61756.0,61755.0,6.21656904]
["bitfinex-derivatives","BTCF0:USTF0",1724432784749,0.441756,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432785852,0.441756,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432785853,0.447756,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432786047,0.448756,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432786852,0.448756,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432787552,0.3678,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432787752,0.007,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432787950,0.007,61756.0,61755.0,6.247697]
["bitfinex-derivatives","BTCF0:USTF0",1724432788155,0.36104282,61762.0,61755.0,6.41674]
["bitfinex-derivatives","BTCF0:USTF0",1724432788351,0.36104282,61762.0,61761.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724432788752,0.36104282,61762.0,61761.0,0.186249]
["bitfinex-derivatives","BTCF0:USTF0",1724432789052,0.36104282,61762.0,61761.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1724432789241,0.00024282,61762.0,61761.0,0.672009]
["bitfinex-derivatives","BTCF0:USTF0",1724432789443,0.080926,61779.0,61772.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432789853,0.080926,61779.0,61775.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724432790152,0.080926,61779.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432790353,0.00411117,61779.0,61778.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724432790557,0.3608,61782.0,61779.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724432790953,0.080924,61780.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432791154,0.080925,61779.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432792047,0.36485293,61782.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432792253,0.00405293,61782.0,61778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432792457,0.44172,61783.0,61778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432792751,0.44172,61783.0,61778.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432792959,0.3608,61781.0,61778.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432793147,0.3608,61781.0,61778.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724432793346,0.3608,61781.0,61778.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432794155,0.3608,61781.0,61778.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724432794352,0.3608,61781.0,61778.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724432794550,0.3608,61781.0,61778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432794751,0.00446237,61785.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724432795056,0.00446237,61785.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432795255,0.00446237,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724432795456,0.00446237,61785.0,61784.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724432796966,0.00446237,61785.0,61784.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1724432801655,0.08538037,61785.0,61784.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432806067,0.080933,61773.0,61772.0,0.04839186]
["bitfinex-derivatives","BTCF0:USTF0",1724432806268,0.080933,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432807275,0.3608,61778.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432807874,0.080929,61777.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432808377,0.080929,61776.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432808679,0.001,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432808872,0.3618,61773.0,61772.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1724432809676,0.3608,61773.0,61772.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1724432809871,0.3608,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432810076,0.441733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432811482,0.442733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432811683,0.443733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432813183,0.929373,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432813982,0.42628046,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432815782,0.34534746,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432815984,0.002,61773.0,61772.0,0.12932686]
["bitfinex-derivatives","BTCF0:USTF0",1724432816284,0.002,61773.0,61772.0,0.08117782]
["bitfinex-derivatives","BTCF0:USTF0",1724432816882,0.002,61773.0,61772.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1724432817086,0.0041419,61778.0,61777.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724432817285,0.3608,61784.0,61781.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724432817487,0.3608,61784.0,61782.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724432817685,0.36500681,61784.0,61778.0,0.04808856]
["bitfinex-derivatives","BTCF0:USTF0",1724432818192,0.44592681,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432818795,0.93148681,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432819881,1.52480681,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432820087,0.31,61780.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432820386,0.441727,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432821592,0.080933,61774.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432821895,0.3608,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432822090,0.441733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432822392,1.327373,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432822600,0.080939,61769.0,61760.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724432822893,0.080939,61769.0,61761.0,0.441748]
["bitfinex-derivatives","BTCF0:USTF0",1724432823687,0.3608,61768.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432823993,0.3608,61768.0,61765.0,0.04808856]
["bitfinex-derivatives","BTCF0:USTF0",1724432824297,0.3608,61768.0,61764.0,0.04808856]
["bitfinex-derivatives","BTCF0:USTF0",1724432824687,0.3608,61768.0,61765.0,0.04808856]
["bitfinex-derivatives","BTCF0:USTF0",1724432825696,0.3608,61768.0,61764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724432825697,0.080943,61766.0,61764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724432825994,0.2357,61765.0,61760.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724432826292,0.00088,61767.0,61759.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432826495,0.3698765,61768.0,61763.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724432826689,0.3608,61768.0,61763.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724432826895,0.3608,61768.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432827395,0.36900088,61768.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432827792,0.36900088,61768.0,61765.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724432828485,0.36900088,61768.0,61766.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724432829692,0.3608,61767.0,61766.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724432830787,0.00024282,61771.0,61770.0,0.161874]
["bitfinex-derivatives","BTCF0:USTF0",1724432831393,0.00024282,61771.0,61770.0,0.14498888]
["bitfinex-derivatives","BTCF0:USTF0",1724432831596,0.3608,61778.0,61770.0,0.06411662]
["bitfinex-derivatives","BTCF0:USTF0",1724432831787,0.3608,61778.0,61774.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432831788,0.36488649,61778.0,61774.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432832395,0.36488649,61778.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432832396,0.36488649,61778.0,61775.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432833495,0.00408649,61778.0,61776.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432833701,0.080924,61781.0,61776.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432833702,0.441724,61781.0,61776.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432834095,0.441724,61781.0,61775.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432834294,0.441724,61781.0,61777.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432834490,0.44582677,61781.0,61777.0,0.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1724432834995,0.44582677,61781.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432835701,0.44582677,61781.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432836089,0.161854,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432836391,0.080933,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432836599,0.441733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432837996,0.442733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432838501,0.442733,61773.0,61772.0,0.04833014]
["bitfinex-derivatives","BTCF0:USTF0",1724432839208,0.442733,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432839905,0.44686834,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432840705,0.36597534,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432842100,0.00517534,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432842305,0.00104,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432842702,0.00104,61773.0,61772.0,0.16211282]
["bitfinex-derivatives","BTCF0:USTF0",1724432844700,0.00104,61773.0,61772.0,0.16619484]
["bitfinex-derivatives","BTCF0:USTF0",1724432845107,0.00104,61773.0,61772.0,0.52699484]
["bitfinex-derivatives","BTCF0:USTF0",1724432845403,0.00104,61773.0,61772.0,0.60720951]
["bitfinex-derivatives","BTCF0:USTF0",1724432845605,0.00104,61773.0,61772.0,0.64956372]
["bitfinex-derivatives","BTCF0:USTF0",1724432845799,0.00104,61773.0,61772.0,0.44197782]
["bitfinex-derivatives","BTCF0:USTF0",1724432850709,0.00104,61773.0,61772.0,0.36104282]
["bitfinex-derivatives","BTCF0:USTF0",1724432850920,0.472906,61773.0,61772.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432851207,0.472906,61773.0,61761.0,0.76631467]
["bitfinex-derivatives","BTCF0:USTF0",1724432851208,0.080935,61772.0,61769.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432851414,0.3608,61770.0,61769.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432851611,0.3608,61770.0,61765.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432851809,0.3608,61770.0,61766.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432852012,0.441738,61770.0,61765.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432852415,0.36501136,61770.0,61769.0,0.04817402]
["bitfinex-derivatives","BTCF0:USTF0",1724432852606,0.36501136,61770.0,61764.0,0.42501178]
["bitfinex-derivatives","BTCF0:USTF0",1724432852607,0.00421136,61770.0,61767.0,0.06421178]
["bitfinex-derivatives","BTCF0:USTF0",1724432852811,0.1166,61772.0,61766.0,0.06421178]
["bitfinex-derivatives","BTCF0:USTF0",1724432853006,0.1166,61772.0,61771.0,0.04817656]
["bitfinex-derivatives","BTCF0:USTF0",1724432853212,0.1166,61772.0,61770.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432853511,0.20170992,61772.0,61771.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432853705,0.12077492,61772.0,61769.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432853909,0.12077492,61772.0,61765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432854211,0.00417492,61772.0,61765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432854409,4e-05,61773.0,61766.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724432854615,0.08518896,61773.0,61766.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1724432854812,0.080934,61773.0,61766.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1724432855014,0.080934,61773.0,61767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724432855518,0.080934,61773.0,61766.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724432856014,0.080934,61773.0,61766.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1724432856211,0.080934,61773.0,61767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724432856814,0.080934,61773.0,61770.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432857116,0.00420753,61773.0,61770.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432857315,0.080936,61771.0,61769.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432857505,0.080937,61770.0,61769.0,0.04817582]
["bitfinex-derivatives","BTCF0:USTF0",1724432857712,0.16188,61768.0,61767.0,0.05117582]
["bitfinex-derivatives","BTCF0:USTF0",1724432858015,0.161892,61763.0,61753.0,0.04817698]
["bitfinex-derivatives","BTCF0:USTF0",1724432858223,0.522692,61763.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432858518,1.408412,61763.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432858714,0.080956,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432858912,0.751756,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432859112,1.637556,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432859512,1.637596,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432859817,0.441796,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432860319,0.442796,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432860709,0.44700548,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432861313,0.36604948,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432861717,0.36904948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432862522,0.37204948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432862914,0.36804948,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432863115,0.36804948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432863515,0.36504948,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432863721,0.36504948,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432863722,0.36904948,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432865223,0.36704948,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432866229,0.44800448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432866617,0.45200448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432866818,0.45200448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432867124,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432867924,0.37104948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432868524,0.37104948,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432868824,0.37104948,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432869218,0.44800448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432869426,0.44900448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432870221,0.44800448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432871023,0.44900448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432872619,0.44800448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432872828,0.45200448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432876421,0.45000448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432876625,0.45200448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432877525,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432878732,0.09120448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432878932,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432879638,0.09120448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432879824,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432880429,0.37104948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432881132,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432881832,0.45000448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432882135,0.45200448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432882526,0.44800448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432882726,0.45100448,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432883220,0.45100448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432883221,0.45200448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432883632,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432884537,0.45000448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432884730,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432885929,0.44800448,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432886128,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432886332,0.53295948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432886636,0.45200448,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432887035,0.37104948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432887222,0.37104948,61756.0,61755.0,6.21494824]
["bitfinex-derivatives","BTCF0:USTF0",1724432887426,0.37104948,61756.0,61755.0,6.16674]
["bitfinex-derivatives","BTCF0:USTF0",1724432888136,0.36904948,61756.0,61755.0,6.16574]
["bitfinex-derivatives","BTCF0:USTF0",1724432888330,0.36904948,61756.0,61755.0,6.246697]
["bitfinex-derivatives","BTCF0:USTF0",1724432888331,0.006,61756.0,61755.0,6.246697]
["bitfinex-derivatives","BTCF0:USTF0",1724432889229,0.004,61756.0,61755.0,6.245697]
["bitfinex-derivatives","BTCF0:USTF0",1724432889632,0.004,61756.0,61755.0,6.31005758]
["bitfinex-derivatives","BTCF0:USTF0",1724432889933,0.002,61756.0,61755.0,6.31805987]
["bitfinex-derivatives","BTCF0:USTF0",1724432890131,0.002,61756.0,61755.0,6.253697]
["bitfinex-derivatives","BTCF0:USTF0",1724432890536,0.001,61756.0,61755.0,6.245697]
["bitfinex-derivatives","BTCF0:USTF0",1724432891328,0.3608,61757.0,61755.0,6.245697]
["bitfinex-derivatives","BTCF0:USTF0",1724432891529,0.3608,61757.0,61756.0,0.06435963]
["bitfinex-derivatives","BTCF0:USTF0",1724432892240,0.3608,61757.0,61756.0,0.06439963]
["bitfinex-derivatives","BTCF0:USTF0",1724432892429,0.3608,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432893232,0.3638,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432893834,0.3618,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432894033,0.3618,61757.0,61756.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724432894234,0.3638,61757.0,61756.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724432894533,0.3638,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432895235,0.444754,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432895435,1.033914,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432895637,1.08359972,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432895835,1.08259972,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432896345,1.08359972,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432896545,1.08459972,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432896942,1.035914,61757.0,61756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432897247,1.036914,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432897940,1.036914,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432898139,1.436914,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432898349,1.517868,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432900145,0.632108,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432900538,0.447754,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432900739,0.3668,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432901243,0.3668,61757.0,61756.0,0.33358728]
["bitfinex-derivatives","BTCF0:USTF0",1724432901438,0.3668,61757.0,61756.0,0.285295]
["bitfinex-derivatives","BTCF0:USTF0",1724432901635,0.3668,61757.0,61756.0,0.05031781]
["bitfinex-derivatives","BTCF0:USTF0",1724432901842,1.014468,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432902044,0.933514,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432902250,0.447754,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432902642,0.443754,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432902841,0.446754,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432903349,0.933514,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432903649,0.447754,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432903947,0.445754,61757.0,61756.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432904249,0.447754,61757.0,61756.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724432905534,0.3668,61757.0,61756.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724432905745,0.3668,61757.0,61756.0,0.13126907]
["bitfinex-derivatives","BTCF0:USTF0",1724432905936,0.3668,61757.0,61756.0,0.186895]
["bitfinex-derivatives","BTCF0:USTF0",1724432906139,0.3668,61757.0,61756.0,0.25128471]
["bitfinex-derivatives","BTCF0:USTF0",1724432906341,0.3668,61757.0,61756.0,0.186895]
["bitfinex-derivatives","BTCF0:USTF0",1724432906741,0.3668,61757.0,61756.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1724432906953,0.3628,61757.0,61756.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1724432907549,0.3618,61757.0,61756.0,0.188895]
["bitfinex-derivatives","BTCF0:USTF0",1724432907750,0.3608,61757.0,61756.0,0.190895]
["bitfinex-derivatives","BTCF0:USTF0",1724432909451,0.3608,61757.0,61756.0,0.188895]
["bitfinex-derivatives","BTCF0:USTF0",1724432909642,0.0041189,61760.0,61759.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724432909951,0.3608,61764.0,61763.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724432910846,0.3608,61764.0,61763.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724432911238,0.36498545,61764.0,61763.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724432912250,0.00024282,61769.0,61768.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724432912446,0.00024282,61769.0,61768.0,1.15174]
["bitfinex-derivatives","BTCF0:USTF0",1724432912644,0.00024282,61769.0,61768.0,1.63742]
["bitfinex-derivatives","BTCF0:USTF0",1724432912844,0.00024282,61769.0,61768.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1724432913155,0.00024282,61769.0,61768.0,0.12913457]
["bitfinex-derivatives","BTCF0:USTF0",1724432913345,0.00024282,61769.0,61768.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724432913948,0.00024282,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432914258,0.00424282,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432914651,0.00024282,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432915152,0.08118182,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432915456,0.87686182,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432916153,0.00324282,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432916354,0.00324282,61769.0,61768.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724432916556,0.00524282,61769.0,61768.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724432916754,0.00624282,61769.0,61768.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724432917350,0.00624282,61769.0,61768.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724432918149,0.00524282,61769.0,61768.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1724432918352,0.00524282,61769.0,61768.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1724432918651,0.00413093,61773.0,61772.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724432918952,0.080925,61780.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432919152,0.080928,61778.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432919754,0.3608,61774.0,61773.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724432921052,0.3608,61774.0,61769.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432921750,0.080978,61770.0,61769.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432922054,4e-05,61770.0,61769.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432922949,0.080939,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432923153,0.545639,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432923347,1.031319,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432923758,1.031359,61769.0,61768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432924056,1.031359,61769.0,61768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724432924359,0.08095,61761.0,61756.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724432924559,0.3608,61759.0,61755.0,6.16658]
["bitfinex-derivatives","BTCF0:USTF0",1724432924949,0.3608,61759.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432925261,0.441752,61759.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432925557,4e-05,61756.0,61755.0,6.16474]
["bitfinex-derivatives","BTCF0:USTF0",1724432926959,4e-05,61756.0,61755.0,6.561697]
["bitfinex-derivatives","BTCF0:USTF0",1724432927554,4e-05,61756.0,61755.0,6.566697]
["bitfinex-derivatives","BTCF0:USTF0",1724432928457,4e-05,61756.0,61755.0,6.560297]
["bitfinex-derivatives","BTCF0:USTF0",1724432928957,0.1778845,61759.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432929161,0.00024282,61765.0,61758.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1724432929456,0.00024282,61765.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432929659,0.00436283,61765.0,61764.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724432929857,0.00024282,61765.0,61764.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724432930256,0.00024282,61765.0,61764.0,0.566705]
["bitfinex-derivatives","BTCF0:USTF0",1724432930557,0.00024282,61765.0,61764.0,0.966705]
["bitfinex-derivatives","BTCF0:USTF0",1724432930762,0.00124282,61765.0,61764.0,0.966705]
["bitfinex-derivatives","BTCF0:USTF0",1724432931259,0.00024282,61765.0,61764.0,0.966705]
["bitfinex-derivatives","BTCF0:USTF0",1724432931462,0.00024282,61765.0,61764.0,0.971705]
["bitfinex-derivatives","BTCF0:USTF0",1724432932158,0.00124282,61765.0,61764.0,0.971705]
["bitfinex-derivatives","BTCF0:USTF0",1724432932561,0.00124282,61765.0,61764.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1724432932967,0.00024282,61765.0,61764.0,0.575705]
["bitfinex-derivatives","BTCF0:USTF0",1724432934667,0.3608,61771.0,61770.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724432935464,0.3608,61771.0,61770.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724432935868,0.080931,61775.0,61770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432936168,0.080931,61775.0,61773.0,0.04813663]
["bitfinex-derivatives","BTCF0:USTF0",1724432936867,0.080931,61775.0,61774.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724432937069,0.081931,61775.0,61774.0,0.12910863]
["bitfinex-derivatives","BTCF0:USTF0",1724432937671,0.082931,61775.0,61774.0,0.12910863]
["bitfinex-derivatives","BTCF0:USTF0",1724432938166,0.082931,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432938167,0.443731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432938371,0.929371,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432938569,0.443731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432939066,0.442731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432939264,0.443731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432939462,0.929371,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432939666,0.443731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432940468,0.442731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432940771,0.443731,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432941172,0.3628,61775.0,61774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432941673,0.3628,61775.0,61774.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724432942169,0.002,61775.0,61774.0,0.441772]
["bitfinex-derivatives","BTCF0:USTF0",1724432942370,0.001,61775.0,61774.0,1.408344]
["bitfinex-derivatives","BTCF0:USTF0",1724432942568,0.001,61775.0,61774.0,1.41240205]
["bitfinex-derivatives","BTCF0:USTF0",1724432942873,0.001,61775.0,61774.0,1.49261672]
["bitfinex-derivatives","BTCF0:USTF0",1724432943059,0.001,61775.0,61774.0,1.78569108]
["bitfinex-derivatives","BTCF0:USTF0",1724432943264,0.3608,61812.0,61774.0,1.44818708]
["bitfinex-derivatives","BTCF0:USTF0",1724432943467,0.3281,61827.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724432943468,0.00084,61823.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724432943769,0.0973,61827.0,61816.0,0.04808485]
["bitfinex-derivatives","BTCF0:USTF0",1724432943968,0.10135147,61827.0,61814.0,0.04808485]
["bitfinex-derivatives","BTCF0:USTF0",1724432944175,0.3608,61824.0,61815.0,0.04808485]
["bitfinex-derivatives","BTCF0:USTF0",1724432944373,0.3608,61824.0,61804.0,0.06411313]
["bitfinex-derivatives","BTCF0:USTF0",1724432944374,0.6708,61816.0,61804.0,0.06411313]
["bitfinex-derivatives","BTCF0:USTF0",1724432944568,0.6708,61816.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432944569,0.001,61812.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432945470,0.001,61812.0,61810.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724432945665,0.001,61812.0,61805.0,0.390892]
["bitfinex-derivatives","BTCF0:USTF0",1724432945863,0.001,61812.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432946065,0.3608,61817.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432946262,0.00024282,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432946763,0.00024282,61815.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432946966,0.3608,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432948168,0.1046,61814.0,61804.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432948370,0.1046,61814.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432948572,0.3608,61809.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432949276,0.3608,61809.0,61808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432949675,0.3608,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432950175,0.3608,61809.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724432950671,0.080888,61808.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432950883,0.184188,61808.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432951072,0.584188,61808.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432951273,0.8462,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432951474,0.080903,61797.0,61784.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724432951665,0.3608,61791.0,61783.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724432952374,0.080913,61789.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432953679,0.08514191,61789.0,61782.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724432953871,0.3608,61784.0,61782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724432954578,0.3608,61784.0,61782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724432955178,0.3608,61784.0,61781.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432955872,0.3628,61784.0,61781.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432956779,0.0965,61783.0,61781.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432957180,0.3628,61784.0,61781.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724432957968,0.3628,61784.0,61783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432958283,0.080922,61782.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432958477,0.3608,61776.0,61771.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724432958981,0.3608,61776.0,61772.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724432959378,0.3608,61776.0,61767.0,0.767041]
["bitfinex-derivatives","BTCF0:USTF0",1724432959681,0.3608,61776.0,61771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724432959878,0.3608,61776.0,61771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432959879,0.36482735,61776.0,61771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432960282,0.36482735,61776.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432960779,0.36482735,61776.0,61767.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724432960975,0.3608,61771.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432961778,0.3608,61764.0,61755.0,6.16022]
["bitfinex-derivatives","BTCF0:USTF0",1724432962085,0.3608,61757.0,61755.0,6.239296]
["bitfinex-derivatives","BTCF0:USTF0",1724432962776,0.3608,61757.0,61756.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724432963175,0.3608,61757.0,61756.0,0.566716]
["bitfinex-derivatives","BTCF0:USTF0",1724432963878,0.3608,61757.0,61756.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724432964567,0.00410236,61761.0,61755.0,6.17522]
["bitfinex-derivatives","BTCF0:USTF0",1724432964780,0.3608,61764.0,61755.0,6.17334]
["bitfinex-derivatives","BTCF0:USTF0",1724432965171,0.3649965,61764.0,61756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432965381,0.3608,61759.0,61756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724432965582,0.3608,61759.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432965772,0.2054,61758.0,61756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724432965972,0.080954,61757.0,61756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724432966374,0.080954,61757.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432968583,0.08511865,61757.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432969081,0.00416465,61757.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432969283,0.2054,61758.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432969871,0.20944404,61758.0,61756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724432970075,0.20944404,61758.0,61757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432972271,0.29039704,61758.0,61757.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724432972477,0.29039704,61758.0,61757.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724432973572,0.00404404,61758.0,61757.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724432973779,0.3608,61759.0,61757.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1724432973985,0.36500413,61759.0,61757.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724432974591,0.441737,61771.0,61758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432974887,0.00405791,61764.0,61758.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1724432975081,0.3608,61771.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432975692,0.08094,61769.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724432975880,0.08094,61769.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432976189,0.00447545,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432976385,0.00024282,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432976584,0.00124282,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432977779,0.36204282,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432977986,0.44298582,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432979285,1.00964882,61766.0,61765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724432979486,0.080956,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432979791,0.441756,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432979989,0.802556,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432980688,0.802556,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432981490,0.80666733,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432982287,0.72571133,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432982490,0.3608,61761.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432982678,0.3608,61761.0,61758.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724432983795,0.36483087,61761.0,61757.0,0.04787393]
["bitfinex-derivatives","BTCF0:USTF0",1724432984090,0.36483087,61761.0,61758.0,0.13737393]
["bitfinex-derivatives","BTCF0:USTF0",1724432984493,0.36483087,61761.0,61760.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724432986683,0.36483087,61761.0,61760.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724432986993,0.36483087,61761.0,61760.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724432987593,0.36483087,61761.0,61760.0,0.13182493]
["bitfinex-derivatives","BTCF0:USTF0",1724432988297,0.36483087,61761.0,61760.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724432988688,0.36483087,61761.0,61760.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724432989095,0.36483087,61761.0,61760.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724432990399,0.44577987,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432990700,0.44577987,61761.0,61760.0,0.04917357]
["bitfinex-derivatives","BTCF0:USTF0",1724432990999,0.44577987,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432992189,1.01248887,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724432992394,0.080956,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432992694,0.45003682,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432993292,0.441756,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432993494,0.441796,61756.0,61755.0,6.15834]
["bitfinex-derivatives","BTCF0:USTF0",1724432993694,0.441796,61756.0,61755.0,6.16434]
["bitfinex-derivatives","BTCF0:USTF0",1724432995200,0.441796,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432995407,0.522752,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432997619,0.441796,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432998712,0.802596,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724432999219,0.883552,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433000421,0.802596,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433001226,0.441796,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433003017,0.36084,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433003220,4e-05,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433003418,4e-05,61756.0,61755.0,6.21751357]
["bitfinex-derivatives","BTCF0:USTF0",1724433003728,4e-05,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433004423,0.080996,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433005120,4e-05,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433005623,0.00805538,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433005926,4e-05,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433006129,0.08922362,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433006423,0.080996,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433006829,0.08890168,61756.0,61755.0,6.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724433008425,0.08890168,61756.0,61755.0,5.88552835]
["bitfinex-derivatives","BTCF0:USTF0",1724433008426,1.05565768,61756.0,61755.0,5.88552835]
["bitfinex-derivatives","BTCF0:USTF0",1724433008725,1.13661368,61756.0,61755.0,4.61677551]
["bitfinex-derivatives","BTCF0:USTF0",1724433008924,0.65565768,61756.0,61755.0,4.61677551]
["bitfinex-derivatives","BTCF0:USTF0",1724433009125,0.08890168,61756.0,61755.0,4.61677551]
["bitfinex-derivatives","BTCF0:USTF0",1724433010426,1.05565768,61756.0,61755.0,4.47626499]
["bitfinex-derivatives","BTCF0:USTF0",1724433010729,1.05565768,61756.0,61755.0,4.46192499]
["bitfinex-derivatives","BTCF0:USTF0",1724433011226,1.13661368,61756.0,61755.0,4.3689443]
["bitfinex-derivatives","BTCF0:USTF0",1724433011528,1.13661368,61756.0,61755.0,4.3039443]
["bitfinex-derivatives","BTCF0:USTF0",1724433011928,1.13661368,61756.0,61755.0,4.11926284]
["bitfinex-derivatives","BTCF0:USTF0",1724433013124,1.13661368,61756.0,61755.0,3.70361645]
["bitfinex-derivatives","BTCF0:USTF0",1724433013329,1.128708,61756.0,61755.0,3.42273315]
["bitfinex-derivatives","BTCF0:USTF0",1724433013521,1.128708,61756.0,61755.0,3.3226537]
["bitfinex-derivatives","BTCF0:USTF0",1724433013717,1.13679106,61756.0,61755.0,3.3226537]
["bitfinex-derivatives","BTCF0:USTF0",1724433013918,1.13679106,61756.0,61755.0,3.2993537]
["bitfinex-derivatives","BTCF0:USTF0",1724433014327,1.13679106,61756.0,61755.0,3.23521935]
["bitfinex-derivatives","BTCF0:USTF0",1724433014933,1.13679106,61756.0,61755.0,3.18181935]
["bitfinex-derivatives","BTCF0:USTF0",1724433015333,1.13679106,61756.0,61755.0,3.117685]
["bitfinex-derivatives","BTCF0:USTF0",1724433015534,1.13679106,61756.0,61755.0,2.99789342]
["bitfinex-derivatives","BTCF0:USTF0",1724433015741,1.13679106,61756.0,61755.0,2.94773815]
["bitfinex-derivatives","BTCF0:USTF0",1724433016429,1.13679106,61756.0,61755.0,2.20122044]
["bitfinex-derivatives","BTCF0:USTF0",1724433016634,1.3069572,61756.0,61755.0,1.59581095]
["bitfinex-derivatives","BTCF0:USTF0",1724433016837,1.29887414,61756.0,61755.0,1.08125786]
["bitfinex-derivatives","BTCF0:USTF0",1724433017135,1.29887414,61756.0,61755.0,1.00858858]
["bitfinex-derivatives","BTCF0:USTF0",1724433017336,1.30692439,61756.0,61755.0,0.87894186]
["bitfinex-derivatives","BTCF0:USTF0",1724433017523,1.30692439,61756.0,61755.0,0.74929514]
["bitfinex-derivatives","BTCF0:USTF0",1724433017726,1.22696839,61756.0,61755.0,0.74429514]
["bitfinex-derivatives","BTCF0:USTF0",1724433018228,1.22796839,61756.0,61755.0,0.70160515]
["bitfinex-derivatives","BTCF0:USTF0",1724433018425,1.30892439,61756.0,61755.0,0.67560515]
["bitfinex-derivatives","BTCF0:USTF0",1724433018636,1.30087414,61756.0,61755.0,0.60360515]
["bitfinex-derivatives","BTCF0:USTF0",1724433018831,1.21991814,61756.0,61755.0,0.58080516]
["bitfinex-derivatives","BTCF0:USTF0",1724433019028,1.22816853,61756.0,61755.0,0.58080516]
["bitfinex-derivatives","BTCF0:USTF0",1724433020136,0.65800239,61756.0,61755.0,0.58080516]
["bitfinex-derivatives","BTCF0:USTF0",1724433020327,1.05800239,61756.0,61755.0,0.58080516]
["bitfinex-derivatives","BTCF0:USTF0",1724433020840,1.05800239,61756.0,61755.0,0.53784518]
["bitfinex-derivatives","BTCF0:USTF0",1724433021038,1.2361217,61756.0,61755.0,0.50006518]
["bitfinex-derivatives","BTCF0:USTF0",1724433021235,1.2361217,61756.0,61755.0,0.47716518]
["bitfinex-derivatives","BTCF0:USTF0",1724433021439,1.48518956,61756.0,61755.0,0.32380531]
["bitfinex-derivatives","BTCF0:USTF0",1724433021743,1.41036032,61756.0,61755.0,0.32380531]
["bitfinex-derivatives","BTCF0:USTF0",1724433021929,1.48518956,61756.0,61755.0,0.32380531]
["bitfinex-derivatives","BTCF0:USTF0",1724433022146,0.90707025,61756.0,61755.0,0.32380531]
["bitfinex-derivatives","BTCF0:USTF0",1724433022334,1.30707025,61756.0,61755.0,0.29762917]
["bitfinex-derivatives","BTCF0:USTF0",1724433022640,1.25736556,61756.0,61755.0,0.29762917]
["bitfinex-derivatives","BTCF0:USTF0",1724433023134,0.78253632,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433023336,0.70158032,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433023638,0.21578032,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433023934,0.06836993,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433025441,0.01029039,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433026841,0.37109039,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433027239,0.45204639,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433028036,1.41880239,61756.0,61755.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1724433028232,1.41880239,61756.0,61739.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1724433028233,1.68215184,61756.0,61739.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1724433028537,0.7216,61740.0,61739.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1724433029131,0.72164,61740.0,61739.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1724433029330,0.72164,61740.0,61739.0,0.01413921]
["bitfinex-derivatives","BTCF0:USTF0",1724433029538,0.72672199,61740.0,61739.0,0.01413921]
["bitfinex-derivatives","BTCF0:USTF0",1724433030250,0.80769899,61740.0,61739.0,0.01413921]
["bitfinex-derivatives","BTCF0:USTF0",1724433030541,0.80769899,61740.0,61739.0,0.02813921]
["bitfinex-derivatives","BTCF0:USTF0",1724433031044,0.72672199,61740.0,61739.0,0.02813921]
["bitfinex-derivatives","BTCF0:USTF0",1724433031241,0.72672199,61740.0,61739.0,0.01413921]
["bitfinex-derivatives","BTCF0:USTF0",1724433031438,0.80769899,61740.0,61739.0,0.02813921]
["bitfinex-derivatives","BTCF0:USTF0",1724433031744,0.80769899,61740.0,61739.0,0.02313921]
["bitfinex-derivatives","BTCF0:USTF0",1724433032134,0.80769899,61740.0,61739.0,0.01713921]
["bitfinex-derivatives","BTCF0:USTF0",1724433037937,0.80769899,61740.0,61739.0,0.00913921]
["bitfinex-derivatives","BTCF0:USTF0",1724433038143,0.88867599,61740.0,61739.0,0.01513921]
["bitfinex-derivatives","BTCF0:USTF0",1724433038345,0.88867599,61740.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433038346,0.080983,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433038535,0.751783,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433038938,0.441783,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433039247,0.441823,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433039449,0.44193994,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433039743,0.36095694,61735.0,61734.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724433040948,0.36095694,61735.0,61734.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1724433040949,0.36195694,61735.0,61734.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1724433041146,0.36295694,61735.0,61734.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724433042040,0.44393994,61735.0,61734.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724433045644,0.36295694,61735.0,61734.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724433047652,0.36295694,61735.0,61734.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1724433047847,0.44393994,61735.0,61734.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1724433048053,0.44293994,61735.0,61734.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724433048248,0.44393994,61735.0,61734.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1724433048448,0.44393994,61735.0,61734.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1724433048449,0.44293994,61735.0,61734.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1724433049160,0.44293994,61735.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724433049352,0.52392294,61735.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724433050242,0.52392294,61735.0,61734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724433050747,0.08099,61730.0,61729.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724433051054,0.08099,61730.0,61717.0,0.06428525]
["bitfinex-derivatives","BTCF0:USTF0",1724433051055,0.3608,61730.0,61714.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724433051257,0.80261,61715.0,61714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724433051461,0.80275487,61715.0,61714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724433051956,0.72178487,61715.0,61714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724433052648,0.72686672,61715.0,61714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724433053451,0.72686672,61715.0,61711.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724433053653,0.72786672,61715.0,61714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724433053952,0.00013798,61714.0,61695.0,0.06428525]
["bitfinex-derivatives","BTCF0:USTF0",1724433054253,0.3608,61696.0,61695.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724433054453,0.32040052,61696.0,61695.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724433054762,0.32044052,61696.0,61695.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724433055050,0.32044052,61696.0,61695.0,0.637376]
["bitfinex-derivatives","BTCF0:USTF0",1724433055453,0.32044052,61696.0,61695.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1724433055454,0.32144052,61696.0,61695.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1724433056351,0.32144052,61696.0,61695.0,1.047376]
["bitfinex-derivatives","BTCF0:USTF0",1724433057054,0.32244052,61696.0,61695.0,1.047376]
["bitfinex-derivatives","BTCF0:USTF0",1724433057957,0.32743868,61696.0,61695.0,1.047376]
["bitfinex-derivatives","BTCF0:USTF0",1724433058459,0.32743868,61696.0,61695.0,0.647376]
["bitfinex-derivatives","BTCF0:USTF0",1724433058756,0.32743868,61696.0,61695.0,1.047376]
["bitfinex-derivatives","BTCF0:USTF0",1724433059059,0.41673471,61696.0,61695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433059256,0.72673471,61696.0,61695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433060064,0.41673471,61696.0,61695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433060356,0.41573471,61696.0,61689.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724433060654,0.33569971,61696.0,61689.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724433060853,0.32743868,61696.0,61695.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724433061247,0.32743868,61696.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433061448,0.32643868,61696.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433061751,0.33547195,61696.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433061955,4e-05,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433062959,0.081077,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433063255,4e-05,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433064454,0.082077,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433065352,0.083077,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433066952,0.393077,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433067150,0.39320022,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433067856,0.08320022,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433068052,0.00216322,61694.0,61693.0,0.00142539]
["bitfinex-derivatives","BTCF0:USTF0",1724433068451,0.00216322,61694.0,61693.0,0.08246339]
["bitfinex-derivatives","BTCF0:USTF0",1724433069764,0.00216322,61694.0,61693.0,0.96874339]
["bitfinex-derivatives","BTCF0:USTF0",1724433072052,0.00826279,61703.0,61700.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724433072360,0.00826279,61703.0,61693.0,1.24850539]
["bitfinex-derivatives","BTCF0:USTF0",1724433072361,0.00024302,61711.0,61701.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433072548,0.00024302,61711.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433072549,0.00024302,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433072751,0.00024302,61711.0,61710.0,0.841816]
["bitfinex-derivatives","BTCF0:USTF0",1724433073054,0.3608,61718.0,61710.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1724433073256,0.3608,61718.0,61717.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724433073655,0.3608,61718.0,61717.0,0.151907]
["bitfinex-derivatives","BTCF0:USTF0",1724433073957,0.3608,61718.0,61717.0,0.151947]
["bitfinex-derivatives","BTCF0:USTF0",1724433074159,0.3608,61718.0,61717.0,0.638027]
["bitfinex-derivatives","BTCF0:USTF0",1724433074658,0.3618,61718.0,61717.0,0.638027]
["bitfinex-derivatives","BTCF0:USTF0",1724433074963,0.3618,61718.0,61717.0,0.151947]
["bitfinex-derivatives","BTCF0:USTF0",1724433075159,0.3618,61718.0,61717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433075668,0.442806,61718.0,61717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433075855,0.081013,61712.0,61711.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724433076162,0.441813,61712.0,61711.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724433077258,0.455813,61712.0,61711.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1724433077456,0.469813,61712.0,61711.0,0.00124302]
["bitfinex-derivatives","BTCF0:USTF0",1724433077961,0.47485911,61712.0,61711.0,0.00124302]
["bitfinex-derivatives","BTCF0:USTF0",1724433078164,0.39384611,61712.0,61701.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724433078360,0.3608,61702.0,61701.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724433078961,0.3608,61702.0,61694.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433079260,0.3608,61696.0,61694.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1724433079465,0.3608,61696.0,61694.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724433080266,0.3608,61696.0,61694.0,0.158437]
["bitfinex-derivatives","BTCF0:USTF0",1724433080963,0.3608,61696.0,61694.0,0.162437]
["bitfinex-derivatives","BTCF0:USTF0",1724433081767,0.3608,61696.0,61694.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724433082188,0.36592076,61696.0,61694.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724433082567,0.36592076,61696.0,61694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433082873,0.081036,61695.0,61694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433084266,0.082036,61695.0,61694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724433084462,0.392036,61695.0,61694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724433086363,0.392036,61695.0,61694.0,0.00487678]
["bitfinex-derivatives","BTCF0:USTF0",1724433088674,0.619036,61695.0,61694.0,0.00487678]
["bitfinex-derivatives","BTCF0:USTF0",1724433089069,1.586352,61695.0,61694.0,0.00487678]
["bitfinex-derivatives","BTCF0:USTF0",1724433089263,0.31,61681.0,61666.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433089463,0.3608,61667.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724433089776,0.3608,61659.0,61658.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1724433090274,0.36095521,61659.0,61658.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433090668,0.36095521,61659.0,61651.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433090861,0.3608,61653.0,61646.0,0.06428525]
["bitfinex-derivatives","BTCF0:USTF0",1724433091063,0.3608,61653.0,61645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433091064,0.3598,61647.0,61645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433091267,0.29900676,61647.0,61645.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1724433091465,0.29900676,61647.0,61645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433093465,0.30100676,61647.0,61645.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724433093865,1e-08,61652.0,61651.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724433094362,1e-08,61652.0,61651.0,1.328494]
["bitfinex-derivatives","BTCF0:USTF0",1724433094766,0.3608,61670.0,61652.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724433094966,0.5388,61722.0,61652.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724433094967,0.3608,61676.0,61666.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724433095269,4.994e-05,61675.0,61666.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724433095668,4.994e-05,61675.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433096167,4.994e-05,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433096568,4.994e-05,61675.0,61674.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724433097876,0.00504994,61675.0,61674.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724433099469,0.00024322,61676.0,61675.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724433099670,0.00024322,61676.0,61675.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1724433099872,0.00024322,61676.0,61675.0,1.328262]
["bitfinex-derivatives","BTCF0:USTF0",1724433100068,0.3608,61688.0,61675.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1724433100274,0.36589797,61688.0,61680.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724433100479,0.36589797,61688.0,61675.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1724433100480,0.081053,61682.0,61675.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1724433100776,0.3608,61683.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724433101670,0.3608,61683.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433102474,0.3608,61683.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724433103968,0.081057,61679.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433104166,0.3608,61683.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433104167,0.081058,61678.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433104370,0.081061,61676.0,61674.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433105175,0.081061,61676.0,61675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724433105567,0.39,61676.0,61663.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433105773,0.3608,61667.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433106076,0.58784,61667.0,61658.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724433106273,0.58784,61667.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433106478,0.081074,61666.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433107184,0.081075,61665.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433107974,0.3608,61662.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433108173,0.081087,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433108683,0.3608,61657.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433109785,0.36689712,61657.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433110680,0.001,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433111183,0.36789712,61657.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433111785,0.001,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433112080,0.082087,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433112279,0.083087,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433112476,0.082087,61656.0,61655.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433112881,0.001,61657.0,61656.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724433113080,0.3608,61663.0,61662.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724433113981,0.36587937,61663.0,61657.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724433114177,0.3608,61663.0,61661.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724433114889,0.3618,61663.0,61661.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724433115981,0.3628,61663.0,61661.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724433116185,0.3628,61663.0,61662.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724433116381,0.002,61663.0,61662.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724433117980,0.002,61663.0,61662.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724433118575,0.002,61663.0,61662.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724433119188,0.002,61663.0,61662.0,0.570599]
["bitfinex-derivatives","BTCF0:USTF0",1724433119694,0.002,61663.0,61662.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724433120787,0.00024322,61668.0,61667.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724433121093,0.3608,61679.0,61667.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724433121393,0.3608,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433121983,0.3608,61679.0,61674.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724433122287,0.3608,61679.0,61676.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724433122787,0.3728,61679.0,61676.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724433123194,0.3728,61679.0,61673.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724433123389,0.3728,61679.0,61673.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724433123692,0.3728,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433123693,0.012,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433124388,0.024,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433125186,0.012,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433125497,0.022,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433126388,0.022,61679.0,61678.0,0.567458]
["bitfinex-derivatives","BTCF0:USTF0",1724433126699,0.024,61679.0,61678.0,0.567458]
["bitfinex-derivatives","BTCF0:USTF0",1724433127206,0.024,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433129290,0.024,61679.0,61678.0,0.567458]
["bitfinex-derivatives","BTCF0:USTF0",1724433129686,0.024,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433133091,0.024,61679.0,61673.0,0.232064]
["bitfinex-derivatives","BTCF0:USTF0",1724433133397,0.024,61679.0,61673.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1724433134490,0.012,61679.0,61673.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1724433134703,0.019,61679.0,61676.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724433134889,0.019,61679.0,61673.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724433135089,0.019,61679.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724433135290,0.014,61679.0,61677.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724433135791,0.014,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433136189,0.018,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433136896,0.007,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433137089,0.012,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433137295,0.023,61679.0,61678.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724433137496,0.00503382,61683.0,61678.0,0.967458]
["bitfinex-derivatives","BTCF0:USTF0",1724433137796,0.01216437,61704.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433137797,0.3608,61699.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433137997,0.081027,61702.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433138299,0.1521,61704.0,61701.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724433138595,0.00521171,61704.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433138798,0.00024322,61709.0,61704.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724433139395,0.00024322,61709.0,61705.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724433140097,0.00724322,61709.0,61705.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724433141195,0.01124322,61709.0,61705.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724433141392,0.01124322,61709.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433141598,0.441821,61707.0,61697.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1724433141901,0.00818823,61706.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433142211,0.3608,61707.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433142497,0.3608,61707.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433143298,0.3608,61707.0,61705.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724433143299,0.3678,61707.0,61705.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724433145001,0.3718,61707.0,61705.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724433145605,0.3678,61707.0,61706.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724433145802,0.014,61707.0,61706.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724433146808,0.007,61707.0,61706.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724433147007,0.015,61707.0,61706.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724433147795,0.016,61707.0,61706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433148501,0.016,61707.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433148502,0.87102545,61707.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433148693,0.46588545,61707.0,61696.0,0.08127722]
["bitfinex-derivatives","BTCF0:USTF0",1724433149006,0.46588545,61707.0,61696.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433149007,0.3768,61707.0,61696.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1724433149303,0.016,61707.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433149606,0.008,61707.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724433150497,0.00024322,61709.0,61703.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724433150902,0.00024322,61709.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433151104,0.006,61707.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433151501,0.007,61707.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433152509,0.015,61707.0,61705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433152903,0.009,61707.0,61705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433153103,0.45003734,61706.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433153611,0.45003734,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433154106,0.441821,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433154315,0.441821,61706.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433154511,0.441821,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433154512,0.450821,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433154808,0.450821,61706.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433155012,0.460821,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433155211,0.019,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433155600,0.023,61706.0,61705.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724433155909,0.023,61706.0,61705.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1724433156108,0.023,61706.0,61705.0,0.930023]
["bitfinex-derivatives","BTCF0:USTF0",1724433156311,0.013,61706.0,61705.0,0.929023]
["bitfinex-derivatives","BTCF0:USTF0",1724433156504,0.027,61706.0,61705.0,1.240023]
["bitfinex-derivatives","BTCF0:USTF0",1724433156905,0.013,61706.0,61705.0,1.239023]
["bitfinex-derivatives","BTCF0:USTF0",1724433157115,0.023,61706.0,61705.0,1.240023]
["bitfinex-derivatives","BTCF0:USTF0",1724433157509,0.019,61706.0,61705.0,1.240023]
["bitfinex-derivatives","BTCF0:USTF0",1724433158106,0.00515397,61712.0,61705.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1724433158310,0.081004,61719.0,61711.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433158513,0.081004,61719.0,61706.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724433158514,0.081004,61719.0,61714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724433159516,0.22728322,61722.0,61714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724433159517,0.00024322,61722.0,61721.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724433159718,0.00455032,61722.0,61721.0,0.471002]
["bitfinex-derivatives","BTCF0:USTF0",1724433159919,0.00455032,61722.0,61721.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724433161016,0.00024322,61722.0,61721.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724433161219,0.00624322,61722.0,61721.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724433161615,0.080987,61732.0,61721.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1724433161616,0.0776,61737.0,61721.0,1.349042]
["bitfinex-derivatives","BTCF0:USTF0",1724433161813,0.3608,61739.0,61734.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724433162817,0.3649626,61739.0,61734.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724433163718,0.3689626,61739.0,61734.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724433164023,0.080982,61736.0,61731.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724433164217,0.3689626,61739.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433164218,0.080988,61731.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433164714,0.3608,61733.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433165018,0.080983,61735.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433165410,0.3608,61734.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433165811,0.3608,61734.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433166021,0.004,61733.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433166816,0.084986,61733.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433167215,0.084986,61733.0,61730.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1724433167522,0.080986,61733.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433167915,0.3658,61734.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433168123,0.080988,61731.0,61730.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433168330,0.561976,61731.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433168519,0.080996,61726.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433168820,0.441791,61729.0,61719.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724433169028,0.441791,61729.0,61720.0,0.193403]
["bitfinex-derivatives","BTCF0:USTF0",1724433169220,0.441791,61729.0,61721.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724433169430,0.441791,61729.0,61721.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724433170126,0.44605618,61729.0,61721.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724433170627,0.080993,61728.0,61720.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1724433171121,0.080993,61728.0,61720.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1724433171323,0.36906518,61729.0,61720.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1724433171521,0.36906518,61729.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433171722,0.004,61728.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433172522,0.002,61728.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433172716,0.002,61728.0,61721.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724433172927,0.45089718,61729.0,61721.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724433173221,0.45089718,61729.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433173222,0.080994,61727.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433173427,0.080995,61726.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433174023,4e-05,61721.0,61720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433174528,4e-05,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433175522,0.00404,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433176418,0.00504,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433176829,0.00404,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433177131,0.10883815,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433177330,0.11383815,61721.0,61720.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724433177519,0.11819397,61721.0,61720.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724433178127,0.11719397,61721.0,61720.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724433178528,0.11719388,61721.0,61720.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724433178728,0.11719388,61721.0,61720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433179627,0.32684657,61721.0,61720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433179828,0.05910684,61721.0,61720.0,0.967163]
["bitfinex-derivatives","BTCF0:USTF0",1724433180128,0.00939582,61721.0,61720.0,0.967163]
["bitfinex-derivatives","BTCF0:USTF0",1724433180324,0.00939582,61721.0,61720.0,1.277163]
["bitfinex-derivatives","BTCF0:USTF0",1724433180524,0.00939582,61721.0,61720.0,1.388363]
["bitfinex-derivatives","BTCF0:USTF0",1724433180734,0.00939582,61721.0,61720.0,0.988363]
["bitfinex-derivatives","BTCF0:USTF0",1724433181829,0.441791,61729.0,61720.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1724433182036,0.441791,61729.0,61726.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724433182428,0.080993,61728.0,61726.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724433182739,0.080953,61728.0,61726.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724433183826,0.081953,61728.0,61726.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724433184423,0.083953,61728.0,61726.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724433184828,0.003,61728.0,61726.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724433185043,0.003,61728.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433186140,0.083993,61728.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433186827,0.003,61728.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433187028,0.003,61728.0,61727.0,0.390994]
["bitfinex-derivatives","BTCF0:USTF0",1724433188440,0.0025,61728.0,61727.0,0.504994]
["bitfinex-derivatives","BTCF0:USTF0",1724433188636,0.002,61728.0,61727.0,0.504994]
["bitfinex-derivatives","BTCF0:USTF0",1724433188838,0.002,61728.0,61727.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724433189535,0.002,61728.0,61727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433189738,0.082992,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433190944,0.002,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433191240,0.082992,61728.0,61727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433191947,0.081003,61720.0,61718.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1724433192140,0.081008,61716.0,61709.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1724433192335,0.3608,61712.0,61709.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724433192540,0.78948,61719.0,61711.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724433192739,0.78948,61719.0,61711.0,0.1292614]
["bitfinex-derivatives","BTCF0:USTF0",1724433193037,0.3608,61719.0,61715.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1724433193240,0.3608,61719.0,61718.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724433193433,0.3608,61719.0,61718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433193634,0.44598706,61719.0,61718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433194445,0.44798706,61719.0,61718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433196250,0.44998706,61719.0,61718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433196744,0.44998706,61719.0,61718.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1724433197052,0.44998706,61719.0,61718.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1724433200049,0.45002706,61719.0,61718.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1724433201247,0.36902306,61719.0,61718.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1724433202551,0.36902306,61719.0,61718.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724433202848,0.3608,61738.0,61730.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724433203053,0.3608,61738.0,61719.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724433203054,0.3608,61738.0,61732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433203551,0.3608,61738.0,61737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433204244,0.3628,61738.0,61737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433204953,0.3628,61738.0,61737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433206255,0.47058541,61738.0,61737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433206747,0.47058541,61738.0,61737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433207348,0.55156441,61738.0,61737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433208461,0.55156441,61738.0,61731.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433208462,0.080987,61732.0,61731.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433208754,0.61602753,61732.0,61731.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433209147,0.61606753,61732.0,61731.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433209844,0.61806753,61732.0,61731.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433210743,0.61807354,61732.0,61731.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433211147,0.443827,61732.0,61731.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433211656,0.44814418,61732.0,61731.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433213254,0.44814418,61732.0,61731.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1724433214048,0.36715718,61732.0,61731.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1724433215552,0.36715718,61732.0,61731.0,0.08323101]
["bitfinex-derivatives","BTCF0:USTF0",1724433216455,0.36715718,61732.0,61731.0,0.39323101]
["bitfinex-derivatives","BTCF0:USTF0",1724433217358,0.3608,61738.0,61737.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724433217656,0.3608,61738.0,61737.0,0.390981]
["bitfinex-derivatives","BTCF0:USTF0",1724433218855,0.00535767,61740.0,61737.0,0.390981]
["bitfinex-derivatives","BTCF0:USTF0",1724433219163,0.442611,61745.0,61737.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1724433219164,0.441771,61745.0,61737.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1724433219351,0.442611,61745.0,61737.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1724433219545,0.080973,61743.0,61737.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1724433219748,0.080974,61742.0,61737.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724433219953,0.080974,61742.0,61737.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724433220254,0.080974,61742.0,61737.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724433221151,0.00564644,61744.0,61737.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724433221546,0.00024301,61744.0,61743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433222059,0.00024301,61744.0,61743.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1724433223159,0.00024301,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433223354,0.08121401,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433223662,0.00024301,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433224648,0.00024301,61744.0,61743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433225551,0.00024301,61744.0,61743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433227259,0.00024301,61744.0,61743.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1724433228857,0.54874301,61744.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433229152,0.77554301,61744.0,61730.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724433229360,0.3608,61737.0,61730.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724433229560,4e-05,61732.0,61731.0,0.09794301]
["bitfinex-derivatives","BTCF0:USTF0",1724433230155,0.58784301,61744.0,61731.0,0.98390301]
["bitfinex-derivatives","BTCF0:USTF0",1724433230350,0.04969875,61743.0,61734.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724433230556,0.04969875,61742.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433230765,0.04969875,61741.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433231058,0.080974,61743.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433231660,0.13167275,61743.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433231866,0.13167275,61743.0,61736.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1724433232166,0.001,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433233055,0.001,61741.0,61740.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1724433233256,0.001,61741.0,61740.0,1.327697]
["bitfinex-derivatives","BTCF0:USTF0",1724433233462,0.003,61741.0,61740.0,1.328697]
["bitfinex-derivatives","BTCF0:USTF0",1724433233666,0.002,61741.0,61740.0,1.328697]
["bitfinex-derivatives","BTCF0:USTF0",1724433234259,0.002,61741.0,61740.0,1.329697]
["bitfinex-derivatives","BTCF0:USTF0",1724433234568,0.003,61741.0,61740.0,1.329697]
["bitfinex-derivatives","BTCF0:USTF0",1724433235563,0.003,61741.0,61740.0,0.929697]
["bitfinex-derivatives","BTCF0:USTF0",1724433235861,0.003,61741.0,61740.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1724433236069,0.003,61741.0,61740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433236360,0.083975,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433240572,0.003,61741.0,61740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433241565,0.003,61741.0,61740.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1724433245273,0.003,61741.0,61740.0,1.410674]
["bitfinex-derivatives","BTCF0:USTF0",1724433245569,0.00825323,61754.0,61741.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1724433245773,0.00825323,61754.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433246065,0.00573088,61751.0,61750.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1724433246267,0.00032,61751.0,61750.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1724433246464,0.00032,61751.0,61750.0,0.48992441]
["bitfinex-derivatives","BTCF0:USTF0",1724433247060,0.00132,61751.0,61750.0,0.40996041]
["bitfinex-derivatives","BTCF0:USTF0",1724433247280,0.08758414,61751.0,61750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433249467,0.08758414,61751.0,61750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433251573,0.08758414,61751.0,61744.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433251574,0.08097,61745.0,61744.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433251868,0.44177,61745.0,61744.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433252277,0.44181,61745.0,61744.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433252768,0.44181,61745.0,61744.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433252973,0.75181,61745.0,61744.0,0.00124301]
["bitfinex-derivatives","BTCF0:USTF0",1724433253174,0.75181,61745.0,61737.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433253175,0.080978,61740.0,61737.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433253363,0.080979,61738.0,61737.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433253767,0.3608,61739.0,61732.0,0.04813202]
["bitfinex-derivatives","BTCF0:USTF0",1724433253967,4e-05,61738.0,61734.0,0.04813202]
["bitfinex-derivatives","BTCF0:USTF0",1724433254374,4e-05,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433254977,4e-05,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433255165,0.00104,61738.0,61733.0,0.12911702]
["bitfinex-derivatives","BTCF0:USTF0",1724433255368,0.00104,61738.0,61734.0,0.04813202]
["bitfinex-derivatives","BTCF0:USTF0",1724433256079,0.00104,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433256772,0.00640976,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433256971,0.00104,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433257278,0.00204,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433257470,0.00204,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433257877,0.080981,61737.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433258074,0.080988,61731.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433258575,0.081028,61731.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433259973,0.648016,61731.0,61730.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433260171,0.648016,61731.0,61725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724433260172,0.080995,61726.0,61725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724433260473,0.3608,61726.0,61725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724433260881,0.441835,61726.0,61725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724433261383,1.240875,61726.0,61725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724433261679,0.081003,61720.0,61719.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433261882,0.67906993,61720.0,61712.0,0.00014932]
["bitfinex-derivatives","BTCF0:USTF0",1724433262072,0.081012,61713.0,61712.0,0.00014932]
["bitfinex-derivatives","BTCF0:USTF0",1724433262384,0.081017,61710.0,61703.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724433262580,0.081017,61710.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433263485,0.3608,61704.0,61700.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433263670,0.00014932,61703.0,61700.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433263983,0.08117432,61703.0,61700.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433264180,0.081028,61702.0,61700.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1724433265072,0.081028,61702.0,61700.0,0.01424301]
["bitfinex-derivatives","BTCF0:USTF0",1724433265378,0.081028,61702.0,61700.0,0.02324301]
["bitfinex-derivatives","BTCF0:USTF0",1724433265586,0.09224932,61703.0,61700.0,0.02324301]
["bitfinex-derivatives","BTCF0:USTF0",1724433265770,0.00014932,61703.0,61700.0,0.02324301]
["bitfinex-derivatives","BTCF0:USTF0",1724433266473,0.00014932,61703.0,61700.0,0.01824301]
["bitfinex-derivatives","BTCF0:USTF0",1724433267477,0.00014932,61703.0,61701.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724433267679,0.00014932,61703.0,61702.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724433268076,0.00014932,61703.0,61702.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724433268670,0.00014932,61703.0,61702.0,0.19426141]
["bitfinex-derivatives","BTCF0:USTF0",1724433269072,0.00018932,61703.0,61702.0,0.20126141]
["bitfinex-derivatives","BTCF0:USTF0",1724433269283,0.00018932,61703.0,61702.0,1.08746141]
["bitfinex-derivatives","BTCF0:USTF0",1724433270176,0.00018932,61703.0,61702.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724433270478,0.00018932,61703.0,61702.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724433272273,0.00018932,61703.0,61702.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724433273689,0.00018932,61703.0,61702.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1724433275191,0.36906993,61720.0,61702.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724433275381,0.3608,61720.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433275983,0.441803,61720.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433276177,0.00540369,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433276574,0.00224301,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433276984,0.00524301,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433278079,0.00524301,61713.0,61711.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1724433278683,0.00524301,61713.0,61711.0,0.85238363]
["bitfinex-derivatives","BTCF0:USTF0",1724433279479,0.00524301,61713.0,61711.0,0.36626363]
["bitfinex-derivatives","BTCF0:USTF0",1724433279678,0.00524301,61713.0,61712.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433280394,0.00524301,61713.0,61711.0,0.36626363]
["bitfinex-derivatives","BTCF0:USTF0",1724433280599,0.3608,61722.0,61712.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1724433280785,0.3608,61722.0,61720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433281088,0.3608,61722.0,61721.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724433281289,0.3608,61722.0,61721.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724433281981,0.003,61722.0,61721.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724433282179,0.003,61722.0,61721.0,0.267102]
["bitfinex-derivatives","BTCF0:USTF0",1724433282589,0.36104301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433283301,0.00024301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433284286,0.00024301,61728.0,61727.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724433285291,0.00124301,61728.0,61727.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724433292394,0.00124301,61728.0,61727.0,0.968994]
["bitfinex-derivatives","BTCF0:USTF0",1724433293895,0.00124301,61728.0,61727.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724433294493,0.00324301,61728.0,61727.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724433294688,0.00224301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433294898,0.00324301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433295094,0.00324301,61728.0,61727.0,0.566994]
["bitfinex-derivatives","BTCF0:USTF0",1724433296794,0.00324301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433297296,0.00324301,61728.0,61727.0,0.566994]
["bitfinex-derivatives","BTCF0:USTF0",1724433298200,0.00324301,61728.0,61727.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724433301406,0.00324301,61728.0,61727.0,0.12912602]
["bitfinex-derivatives","BTCF0:USTF0",1724433302301,0.3608,61757.0,61727.0,1.31937625]
["bitfinex-derivatives","BTCF0:USTF0",1724433302601,0.1823,61758.0,61750.0,0.71881333]
["bitfinex-derivatives","BTCF0:USTF0",1724433302904,0.080946,61764.0,61757.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724433303209,0.0966,61766.0,61763.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433303394,0.09789122,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724433303705,0.00108301,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724433303900,0.00024301,61767.0,61766.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724433304804,0.00024301,61767.0,61766.0,0.08616721]
["bitfinex-derivatives","BTCF0:USTF0",1724433305600,0.00024301,61767.0,61766.0,0.08716721]
["bitfinex-derivatives","BTCF0:USTF0",1724433305802,0.00024301,61767.0,61766.0,0.08816721]
["bitfinex-derivatives","BTCF0:USTF0",1724433306602,0.00024301,61767.0,61766.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724433306799,0.00024301,61767.0,61766.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724433308003,0.00024301,61767.0,61766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433308203,0.88596301,61767.0,61766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433309607,0.48596301,61767.0,61766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433309809,0.56690401,61767.0,61766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433311114,0.080946,61764.0,61754.0,0.08120101]
["bitfinex-derivatives","BTCF0:USTF0",1724433311313,0.0902,61763.0,61754.0,0.08120101]
["bitfinex-derivatives","BTCF0:USTF0",1724433311814,0.0958,61762.0,61754.0,0.08120101]
["bitfinex-derivatives","BTCF0:USTF0",1724433313012,0.0958,61762.0,61754.0,0.44200101]
["bitfinex-derivatives","BTCF0:USTF0",1724433313209,0.0958,61762.0,61755.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724433314007,0.002,61762.0,61757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433314208,0.002,61762.0,61761.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724433315011,0.001,61762.0,61761.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724433315315,0.003,61762.0,61761.0,0.751749]
["bitfinex-derivatives","BTCF0:USTF0",1724433316009,0.004,61762.0,61761.0,0.751749]
["bitfinex-derivatives","BTCF0:USTF0",1724433316403,0.004,61762.0,61761.0,0.75702846]
["bitfinex-derivatives","BTCF0:USTF0",1724433316603,0.002,61762.0,61761.0,0.75702846]
["bitfinex-derivatives","BTCF0:USTF0",1724433316813,0.003,61762.0,61761.0,0.67807946]
["bitfinex-derivatives","BTCF0:USTF0",1724433317209,0.003,61762.0,61761.0,0.75902846]
["bitfinex-derivatives","BTCF0:USTF0",1724433317915,0.003,61762.0,61761.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1724433318706,0.083948,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433319417,0.003,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433319619,0.003,61762.0,61761.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1724433320517,0.00024301,61767.0,61761.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1724433320820,0.00024301,61767.0,61766.0,0.751743]
["bitfinex-derivatives","BTCF0:USTF0",1724433321015,0.00024301,61767.0,61766.0,0.832686]
["bitfinex-derivatives","BTCF0:USTF0",1724433321219,0.00797898,61787.0,61767.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724433321410,0.09776508,61792.0,61786.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1724433321611,0.00526508,61792.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433321817,0.3688661,61797.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433322909,0.080908,61793.0,61790.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724433323121,0.080908,61793.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433323616,0.37415068,61797.0,61787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433323818,0.0906,61792.0,61787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433324115,0.17151,61792.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433324317,0.0861,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433324718,0.0861,61791.0,61787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433324908,0.04965789,61796.0,61787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433324909,0.37415068,61797.0,61787.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1724433325108,0.37415068,61797.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724433325318,0.37415068,61797.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433326117,0.37415068,61797.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724433326319,0.37415068,61797.0,61789.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724433326620,0.00528458,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433326919,0.00024281,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433327422,0.00821617,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433327623,0.08911717,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433328220,0.08911717,61798.0,61796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433328423,0.08114381,61798.0,61796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433328629,0.08114381,61798.0,61796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433330325,0.080902,61797.0,61796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433330524,0.927182,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433331726,0.441702,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433331929,0.522604,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433332116,1.24628,61797.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433332325,0.080914,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433333131,0.080914,61788.0,61786.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724433333132,0.080915,61787.0,61786.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724433334323,0.081915,61787.0,61786.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724433334717,0.080915,61787.0,61786.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1724433334919,0.081915,61787.0,61786.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724433335119,0.08735968,61787.0,61786.0,0.00124281]
["bitfinex-derivatives","BTCF0:USTF0",1724433335721,0.08835968,61787.0,61786.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724433336330,0.00744468,61787.0,61786.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724433336725,0.080906,61794.0,61786.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724433337025,0.001,61787.0,61786.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1724433337338,0.001,61787.0,61786.0,0.33315881]
["bitfinex-derivatives","BTCF0:USTF0",1724433337532,0.001,61787.0,61786.0,0.25224281]
["bitfinex-derivatives","BTCF0:USTF0",1724433338833,0.001,61787.0,61786.0,0.33215881]
["bitfinex-derivatives","BTCF0:USTF0",1724433339138,0.001,61787.0,61786.0,0.64315881]
["bitfinex-derivatives","BTCF0:USTF0",1724433339331,0.00024281,61798.0,61796.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724433339633,0.00024281,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724433339822,0.00546268,61798.0,61797.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1724433340023,0.00546268,61798.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433340828,0.00546268,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433341229,0.00546268,61798.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433341532,0.00546268,61798.0,61795.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724433341829,0.04964943,61810.0,61795.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724433341830,0.04964943,61808.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433342024,0.00522472,61811.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433342348,0.3608,61825.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724433342633,0.3608,61825.0,61810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433342634,0.36888034,61825.0,61817.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724433342828,0.17674565,61823.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433343128,0.04963556,61822.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433343323,0.04963556,61821.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433343525,0.04963556,61820.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433343733,0.04963556,61819.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433343928,0.04963556,61818.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724433344719,0.24872118,61818.0,61816.0,0.2267983]
["bitfinex-derivatives","BTCF0:USTF0",1724433344919,0.34354741,61817.0,61816.0,0.2267983]
["bitfinex-derivatives","BTCF0:USTF0",1724433345734,0.34354741,61817.0,61816.0,0.13743472]
["bitfinex-derivatives","BTCF0:USTF0",1724433346933,0.24872038,61817.0,61816.0,0.13743472]
["bitfinex-derivatives","BTCF0:USTF0",1724433347233,0.58623638,61817.0,61816.0,0.13743472]
["bitfinex-derivatives","BTCF0:USTF0",1724433347429,0.58623638,61817.0,61816.0,0.13843472]
["bitfinex-derivatives","BTCF0:USTF0",1724433347824,0.337516,61817.0,61816.0,0.13843472]
["bitfinex-derivatives","BTCF0:USTF0",1724433348027,0.337516,61817.0,61816.0,0.22031172]
["bitfinex-derivatives","BTCF0:USTF0",1724433348232,0.13291046,61817.0,61816.0,1.10563172]
["bitfinex-derivatives","BTCF0:USTF0",1724433348438,0.13291046,61817.0,61816.0,1.15341948]
["bitfinex-derivatives","BTCF0:USTF0",1724433348640,0.13291046,61817.0,61816.0,1.10563172]
["bitfinex-derivatives","BTCF0:USTF0",1724433348933,0.13291046,61817.0,61816.0,1.18650872]
["bitfinex-derivatives","BTCF0:USTF0",1724433349330,0.13291046,61817.0,61816.0,0.78650872]
["bitfinex-derivatives","BTCF0:USTF0",1724433349526,0.13291046,61817.0,61816.0,0.79187515]
["bitfinex-derivatives","BTCF0:USTF0",1724433349932,0.13291046,61817.0,61816.0,1.19187515]
["bitfinex-derivatives","BTCF0:USTF0",1724433350442,0.13291046,61817.0,61816.0,1.17187515]
["bitfinex-derivatives","BTCF0:USTF0",1724433351035,0.13291046,61817.0,61816.0,1.57187515]
["bitfinex-derivatives","BTCF0:USTF0",1724433351336,0.33770448,61827.0,61826.0,0.242592]
["bitfinex-derivatives","BTCF0:USTF0",1724433351639,0.00788612,61851.0,61826.0,1.32816]
["bitfinex-derivatives","BTCF0:USTF0",1724433351835,0.0882,61858.0,61850.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724433352035,0.0882,61858.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433352240,0.3608,61855.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433353037,0.080837,61847.0,61846.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1724433353627,0.080831,61852.0,61846.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1724433353935,0.080831,61852.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433354237,0.3608,61855.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433355034,0.080833,61850.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433355228,0.080833,61850.0,61846.0,0.00124256]
["bitfinex-derivatives","BTCF0:USTF0",1724433355427,0.080833,61850.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433356235,0.441626,61855.0,61847.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1724433356435,0.3608,61855.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433356752,0.3608,61855.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433357041,0.01349595,61858.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433357234,0.080819,61861.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433357635,0.080825,61856.0,61847.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724433358144,0.08885674,61856.0,61848.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724433358541,0.3608,61857.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433358741,0.36893121,61857.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433359038,0.080825,61856.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433359237,0.080825,61856.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433359439,0.00520346,61861.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433359634,0.3608,61867.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433359635,0.5432,61867.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433360031,0.080814,61865.0,61857.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724433360343,0.080814,61864.0,61857.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724433360530,0.54949109,61867.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433360735,0.080816,61863.0,61853.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724433360936,0.3608,61862.0,61853.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724433361144,0.3608,61862.0,61849.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724433361436,0.3608,61854.0,61846.0,0.36104256]
["bitfinex-derivatives","BTCF0:USTF0",1724433361636,0.3608,61862.0,61856.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724433362237,0.080816,61863.0,61856.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724433362444,0.441612,61866.0,61861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433363045,0.080813,61865.0,61861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433363251,0.36164,61866.0,61861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433363548,0.3608,61866.0,61864.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724433363739,0.3608,61866.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433364046,0.0899,61865.0,61857.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1724433364241,0.0899,61865.0,61859.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724433364441,0.36168,61866.0,61857.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724433364647,0.36084,61866.0,61857.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724433364849,0.36084,61866.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433365545,0.36084,61866.0,61858.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724433366144,0.36084,61866.0,61861.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724433366545,0.441653,61866.0,61861.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724433366945,4e-05,61866.0,61861.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724433367153,0.3608,61899.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433367452,0.3608,61899.0,61861.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724433367453,0.0943,61897.0,61894.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724433367745,0.0943,61897.0,61896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433367949,0.3608,61904.0,61896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433368146,0.3661447,61904.0,61896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433368342,0.0943,61922.0,61903.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433368343,0.0080119,61909.0,61903.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433368543,0.44156,61906.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433368750,0.44156,61906.0,61895.0,0.04769413]
["bitfinex-derivatives","BTCF0:USTF0",1724433368751,0.3608,61900.0,61895.0,0.04769413]
["bitfinex-derivatives","BTCF0:USTF0",1724433368946,0.3608,61900.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433369140,0.3608,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433369342,0.3608,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433369544,0.080793,61880.0,61878.0,0.04769413]
["bitfinex-derivatives","BTCF0:USTF0",1724433369745,0.3608,61879.0,61878.0,0.04769413]
["bitfinex-derivatives","BTCF0:USTF0",1724433369946,0.76329269,61879.0,61870.0,0.25986655]
["bitfinex-derivatives","BTCF0:USTF0",1724433370151,0.40249269,61878.0,61868.0,0.33949554]
["bitfinex-derivatives","BTCF0:USTF0",1724433370340,0.3608,61874.0,61873.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433370540,0.76329269,61874.0,61867.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433370845,0.57709269,61873.0,61867.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433371146,0.28206913,61872.0,61865.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433371350,0.3608,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433371549,0.64271874,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433371748,0.76329269,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433371948,0.76329269,61869.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433372152,0.40249269,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433372545,0.40249269,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433372851,0.40249269,61868.0,61867.0,0.00107784]
["bitfinex-derivatives","BTCF0:USTF0",1724433373348,0.40249269,61868.0,61854.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724433373349,0.28191874,61868.0,61854.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724433373539,0.33610628,61856.0,61848.0,0.74602041]
["bitfinex-derivatives","BTCF0:USTF0",1724433373740,0.28203284,61855.0,61854.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724433373952,0.33610628,61856.0,61854.0,0.73384361]
["bitfinex-derivatives","BTCF0:USTF0",1724433374152,0.33610628,61856.0,61855.0,0.12313715]
["bitfinex-derivatives","BTCF0:USTF0",1724433374348,0.33610628,61856.0,61855.0,0.27301456]
["bitfinex-derivatives","BTCF0:USTF0",1724433374749,0.33586395,61856.0,61855.0,1.15805456]
["bitfinex-derivatives","BTCF0:USTF0",1724433375362,0.33586395,61856.0,61855.0,1.16205456]
["bitfinex-derivatives","BTCF0:USTF0",1724433375650,0.33586395,61856.0,61855.0,1.16733296]
["bitfinex-derivatives","BTCF0:USTF0",1724433376150,0.33586395,61856.0,61855.0,1.17533296]
["bitfinex-derivatives","BTCF0:USTF0",1724433376353,0.33586395,61856.0,61855.0,1.28597992]
["bitfinex-derivatives","BTCF0:USTF0",1724433376656,0.33586395,61856.0,61855.0,1.35193357]
["bitfinex-derivatives","BTCF0:USTF0",1724433377061,0.33586395,61856.0,61855.0,1.17533296]
["bitfinex-derivatives","BTCF0:USTF0",1724433377356,0.33586395,61856.0,61855.0,1.18733296]
["bitfinex-derivatives","BTCF0:USTF0",1724433377548,0.00024233,61862.0,61855.0,1.18733296]
["bitfinex-derivatives","BTCF0:USTF0",1724433377748,0.00024233,61862.0,61861.0,0.460818]
["bitfinex-derivatives","BTCF0:USTF0",1724433377944,0.00024233,61862.0,61861.0,1.61879256]
["bitfinex-derivatives","BTCF0:USTF0",1724433378152,0.00024233,61862.0,61861.0,0.73383256]
["bitfinex-derivatives","BTCF0:USTF0",1724433378353,0.00024233,61862.0,61861.0,0.73383525]
["bitfinex-derivatives","BTCF0:USTF0",1724433378651,0.00024233,61862.0,61861.0,1.97959525]
["bitfinex-derivatives","BTCF0:USTF0",1724433378843,3.3e-07,61862.0,61861.0,1.97959525]
["bitfinex-derivatives","BTCF0:USTF0",1724433379045,0.0918,61894.0,61863.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724433379046,0.080792,61882.0,61863.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724433379251,0.1728,61886.0,61880.0,0.16009569]
["bitfinex-derivatives","BTCF0:USTF0",1724433379445,0.1728,61886.0,61881.0,0.20242236]
["bitfinex-derivatives","BTCF0:USTF0",1724433379650,0.3608,61882.0,61881.0,0.07930993]
["bitfinex-derivatives","BTCF0:USTF0",1724433379952,0.080793,61881.0,61876.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724433380157,0.080793,61881.0,61877.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724433381047,0.3608,61882.0,61875.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433381354,0.3608,61876.0,61875.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433381660,0.3608,61882.0,61875.0,0.04782938]
["bitfinex-derivatives","BTCF0:USTF0",1724433381955,0.05793649,61881.0,61875.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433382151,0.05793649,61880.0,61879.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724433382371,0.1242272,61880.0,61879.0,0.07269127]
["bitfinex-derivatives","BTCF0:USTF0",1724433382546,0.05793649,61880.0,61879.0,0.07269127]
["bitfinex-derivatives","BTCF0:USTF0",1724433382753,0.05793649,61880.0,61879.0,0.45269127]
["bitfinex-derivatives","BTCF0:USTF0",1724433383350,0.1242272,61880.0,61879.0,0.45269127]
["bitfinex-derivatives","BTCF0:USTF0",1724433383655,0.1242272,61880.0,61879.0,0.45796802]
["bitfinex-derivatives","BTCF0:USTF0",1724433384054,0.1242272,61880.0,61879.0,0.46296802]
["bitfinex-derivatives","BTCF0:USTF0",1724433385061,0.00024233,61888.0,61887.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724433385453,0.080785,61887.0,61885.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724433385659,0.00024233,61888.0,61887.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724433385954,3.3e-07,61888.0,61887.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1724433386151,3.3e-07,61888.0,61887.0,1.046328]
["bitfinex-derivatives","BTCF0:USTF0",1724433386473,0.1746,61907.0,61887.0,1.046328]
["bitfinex-derivatives","BTCF0:USTF0",1724433386474,0.3608,61911.0,61889.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724433386762,0.3608,61911.0,61910.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724433387150,0.3608,61911.0,61910.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724433388058,0.3608,61911.0,61910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433388452,0.3608,61911.0,61910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433389267,0.3608,61911.0,61910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433389947,0.3608,61911.0,61904.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433389948,1.24536,61911.0,61904.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433390148,0.3608,61905.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433390361,0.3608,61900.0,61899.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724433390559,0.3608,61900.0,61894.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724433390753,0.3608,61900.0,61887.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433390959,0.3608,61894.0,61887.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433391148,0.0904,61899.0,61893.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724433391349,0.0904,61899.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433391556,0.0904,61899.0,61894.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433391762,0.00024233,61898.0,61897.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724433392062,3.3e-07,61898.0,61897.0,0.522342]
["bitfinex-derivatives","BTCF0:USTF0",1724433392256,3.3e-07,61898.0,61897.0,1.326251]
["bitfinex-derivatives","BTCF0:USTF0",1724433392756,3.3e-07,61898.0,61897.0,1.412951]
["bitfinex-derivatives","BTCF0:USTF0",1724433393650,3.3e-07,61898.0,61897.0,1.418951]
["bitfinex-derivatives","BTCF0:USTF0",1724433393855,3.3e-07,61898.0,61897.0,1.48223543]
["bitfinex-derivatives","BTCF0:USTF0",1724433394265,3.3e-07,61898.0,61897.0,1.419951]
["bitfinex-derivatives","BTCF0:USTF0",1724433394453,0.080751,61913.0,61897.0,1.38664212]
["bitfinex-derivatives","BTCF0:USTF0",1724433394661,0.0895,61916.0,61897.0,1.38664212]
["bitfinex-derivatives","BTCF0:USTF0",1724433394662,0.0895,61916.0,61910.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724433394957,0.0904,61919.0,61910.0,0.27276512]
["bitfinex-derivatives","BTCF0:USTF0",1724433394958,0.00966524,61919.0,61910.0,0.27276512]
["bitfinex-derivatives","BTCF0:USTF0",1724433395165,0.36164,61924.0,61917.0,0.07907378]
["bitfinex-derivatives","BTCF0:USTF0",1724433395358,0.3608,61933.0,61923.0,0.45907378]
["bitfinex-derivatives","BTCF0:USTF0",1724433395359,0.00024075,61927.0,61923.0,0.45907378]
["bitfinex-derivatives","BTCF0:USTF0",1724433395662,0.00024075,61927.0,61926.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433395963,0.00024075,61927.0,61925.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433396167,0.00024075,61927.0,61924.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433396361,0.00024075,61927.0,61923.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433396362,0.00024075,61927.0,61926.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433396560,0.00024075,61927.0,61925.0,0.15975171]
["bitfinex-derivatives","BTCF0:USTF0",1724433396764,0.00024075,61927.0,61922.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433396765,0.080734,61926.0,61922.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433397062,0.36204075,61927.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433397264,0.44277275,61927.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433397461,0.48444,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433397662,0.44816061,61927.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433397970,0.001,61927.0,61925.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724433399363,0.3608,61931.0,61925.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724433399565,0.3608,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433399959,0.84524,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433400162,0.84524,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433400365,0.3608,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433400668,0.84524,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433400864,0.84524,61926.0,61914.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433401064,0.3608,61918.0,61914.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433401965,0.3608,61918.0,61917.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724433403064,0.3608,61918.0,61917.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724433403266,0.36609642,61926.0,61918.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724433403267,0.3608,61926.0,61918.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724433403471,0.0875,61930.0,61927.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724433403765,0.0875,61930.0,61925.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724433404164,0.0875,61930.0,61929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433404365,0.0875,61930.0,61929.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433404964,0.0875,61930.0,61929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433405274,0.0895,61930.0,61929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433405973,0.0875,61930.0,61929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433406164,0.0895,61930.0,61929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433406365,0.0895,61930.0,61929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433406961,0.002,61930.0,61929.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724433407871,0.080713,61942.0,61929.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724433407872,0.1655,61948.0,61942.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724433408667,0.1655,61948.0,61942.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724433408973,0.1655,61948.0,61942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433409176,0.442511,61943.0,61942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433409481,0.926831,61943.0,61942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433409671,0.926831,61943.0,61942.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433410675,0.080719,61937.0,61936.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433410873,0.080719,61937.0,61920.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724433410874,0.3608,61937.0,61920.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724433411069,0.3608,61921.0,61920.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724433411273,0.3608,61927.0,61918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433411479,0.3608,61932.0,61927.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724433411674,0.082,61931.0,61924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433411976,0.082,61931.0,61930.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724433413274,0.083,61931.0,61930.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724433414270,0.083,61931.0,61930.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724433414271,0.084,61931.0,61930.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724433414876,0.084,61931.0,61930.0,0.14611588]
["bitfinex-derivatives","BTCF0:USTF0",1724433415277,0.164727,61931.0,61930.0,0.06544135]
["bitfinex-derivatives","BTCF0:USTF0",1724433415466,0.084,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433416076,0.084,61931.0,61930.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724433416369,0.002,61931.0,61930.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724433416572,0.0919,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433416776,0.0919,61931.0,61930.0,0.04958262]
["bitfinex-derivatives","BTCF0:USTF0",1724433417075,0.0919,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433417076,0.172627,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433417979,0.17916219,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433419179,0.0919,61931.0,61930.0,0.13031062]
["bitfinex-derivatives","BTCF0:USTF0",1724433419380,0.0919,61931.0,61930.0,0.14616935]
["bitfinex-derivatives","BTCF0:USTF0",1724433419680,0.0919,61931.0,61930.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724433420281,0.172627,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433420476,0.172627,61931.0,61930.0,0.06551675]
["bitfinex-derivatives","BTCF0:USTF0",1724433420877,0.172627,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433421380,0.657027,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433421574,1.137754,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433421776,1.137754,61931.0,61930.0,0.04968817]
["bitfinex-derivatives","BTCF0:USTF0",1724433421979,1.057027,61931.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433422279,1.137754,61931.0,61929.0,0.04768817]
["bitfinex-derivatives","BTCF0:USTF0",1724433422479,0.48444,61930.0,61927.0,0.04770112]
["bitfinex-derivatives","BTCF0:USTF0",1724433422788,0.080732,61927.0,61926.0,0.04770112]
["bitfinex-derivatives","BTCF0:USTF0",1724433422976,0.080734,61926.0,61925.0,0.04770112]
["bitfinex-derivatives","BTCF0:USTF0",1724433423177,0.2589159,61926.0,61925.0,0.04770112]
["bitfinex-derivatives","BTCF0:USTF0",1724433423378,0.080735,61925.0,61924.0,0.04770112]
["bitfinex-derivatives","BTCF0:USTF0",1724433423576,0.080739,61922.0,61921.0,0.0479665]
["bitfinex-derivatives","BTCF0:USTF0",1724433423884,0.080739,61922.0,61921.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433424078,0.965219,61922.0,61921.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433424278,0.965219,61922.0,61918.0,0.04772417]
["bitfinex-derivatives","BTCF0:USTF0",1724433424473,0.441543,61919.0,61918.0,0.04772417]
["bitfinex-derivatives","BTCF0:USTF0",1724433425283,0.080745,61917.0,61916.0,0.04772417]
["bitfinex-derivatives","BTCF0:USTF0",1724433425579,0.080749,61914.0,61913.0,0.04772417]
["bitfinex-derivatives","BTCF0:USTF0",1724433425976,0.080747,61916.0,61913.0,0.04772417]
["bitfinex-derivatives","BTCF0:USTF0",1724433426185,0.080749,61914.0,61912.0,0.0479665]
["bitfinex-derivatives","BTCF0:USTF0",1724433426371,0.080749,61914.0,61912.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433426780,0.3608,61917.0,61913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433427585,0.3608,61917.0,61916.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724433427778,0.0116,61919.0,61916.0,0.460747]
["bitfinex-derivatives","BTCF0:USTF0",1724433427977,0.0888,61931.0,61917.0,0.07901671]
["bitfinex-derivatives","BTCF0:USTF0",1724433428178,0.1682,61938.0,61930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724433428380,0.17475425,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433428786,0.25555225,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433429885,0.25955225,61938.0,61937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724433430177,1.50471225,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433430781,1.50471225,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433430782,1.50571225,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433430982,1.58643025,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433431794,1.58643025,61938.0,61937.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433432388,1.22563025,61938.0,61937.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433432687,1.92563025,61938.0,61937.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433432991,0.080726,61932.0,61931.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433433288,0.161452,61932.0,61931.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433433490,1.045852,61932.0,61931.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433433677,1.745852,61932.0,61931.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433433873,1.265166,61932.0,61931.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433434475,1.266166,61932.0,61931.0,0.36204233]
["bitfinex-derivatives","BTCF0:USTF0",1724433434687,1.266166,61932.0,61931.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433434877,1.666166,61932.0,61931.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433435074,0.080737,61924.0,61917.0,0.40843966]
["bitfinex-derivatives","BTCF0:USTF0",1724433435283,0.167138,61923.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433435476,0.09444324,61923.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433435679,0.080739,61922.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433435980,4e-05,61921.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433436388,1.24532,61921.0,61915.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433436586,0.080746,61917.0,61915.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433437285,4e-05,61916.0,61915.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433438087,4e-05,61916.0,61915.0,0.00624233]
["bitfinex-derivatives","BTCF0:USTF0",1724433438683,0.965307,61916.0,61915.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433438893,0.080754,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433439503,1.665314,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433439693,1.665354,61910.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433439994,1.665354,61910.0,61909.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724433440194,1.665354,61910.0,61909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433440495,1.665354,61910.0,61909.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724433440696,1.751154,61910.0,61909.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724433441097,1.751154,61910.0,61903.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433441098,1.6704,61910.0,61903.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433441292,0.080762,61904.0,61903.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433441790,1.054442,61904.0,61903.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433441992,1.140042,61904.0,61903.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433442192,1.140042,61904.0,61903.0,0.01424233]
["bitfinex-derivatives","BTCF0:USTF0",1724433442595,1.140042,61904.0,61903.0,0.02024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433443791,1.140042,61904.0,61903.0,0.01124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433444592,1.140043,61904.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433444796,0.080775,61894.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433444997,0.080777,61893.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433445500,4e-05,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433445700,4e-05,61889.0,61888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724433446194,4e-05,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433446408,0.080822,61889.0,61888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724433446796,0.080822,61889.0,61888.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724433447591,0.081822,61889.0,61888.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724433447889,0.00104,61889.0,61888.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724433448299,0.00104,61889.0,61888.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724433448599,0.00204,61889.0,61888.0,0.450583]
["bitfinex-derivatives","BTCF0:USTF0",1724433448800,0.22624,61912.0,61888.0,0.450583]
["bitfinex-derivatives","BTCF0:USTF0",1724433449106,0.22624,61912.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433449299,0.7,61911.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433449599,0.080769,61900.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433449791,0.080769,61899.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433449993,0.3608,61905.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433449994,0.00024233,61904.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433450299,0.080775,61894.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433450693,4e-05,61897.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433450897,0.080812,61897.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433451199,4e-05,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433451390,0.001,61899.0,61892.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433451697,0.001,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433452294,0.001,61899.0,61898.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1724433453103,0.00024233,61904.0,61898.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1724433453311,0.002,61899.0,61898.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1724433453600,0.002,61899.0,61898.0,0.80237]
["bitfinex-derivatives","BTCF0:USTF0",1724433453901,0.00024233,61904.0,61903.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724433454104,0.00024233,61904.0,61903.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1724433454698,0.00224233,61904.0,61903.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1724433455101,0.00224233,61904.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433455102,0.00024233,61904.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433455300,0.080765,61902.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433456908,0.082765,61902.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433457100,0.002,61902.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433458196,0.080769,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433458602,0.7,61899.0,61895.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724433458914,0.080776,61894.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433459098,0.08886583,61894.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433459810,4e-05,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433460202,4e-05,61893.0,61892.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1724433460601,0.080817,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433461210,0.080817,61893.0,61892.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1724433461409,4e-05,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433461611,4e-05,61893.0,61892.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1724433461912,4e-05,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433465308,0.00801683,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433466312,0.08879383,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433469504,0.16957083,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433469815,0.53037083,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433470012,0.44959383,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433471117,0.00801683,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433471320,0.00801683,61893.0,61892.0,0.09102033]
["bitfinex-derivatives","BTCF0:USTF0",1724433471513,0.00801683,61893.0,61892.0,0.01024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433473017,0.00801683,61893.0,61892.0,0.09102033]
["bitfinex-derivatives","BTCF0:USTF0",1724433474520,4e-05,61893.0,61890.0,0.31612033]
["bitfinex-derivatives","BTCF0:USTF0",1724433474720,4e-05,61893.0,61874.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433474721,0.31,61891.0,61874.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433474927,0.3608,61875.0,61871.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433475124,0.7,61874.0,61871.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433475326,0.7,61874.0,61869.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433475523,0.7,61874.0,61868.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433476228,4e-05,61869.0,61868.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433476418,4e-05,61869.0,61867.0,0.04781287]
["bitfinex-derivatives","BTCF0:USTF0",1724433477321,4e-05,61868.0,61866.0,0.40861287]
["bitfinex-derivatives","BTCF0:USTF0",1724433477523,4e-05,61868.0,61866.0,0.48942487]
["bitfinex-derivatives","BTCF0:USTF0",1724433478023,4e-05,61867.0,61866.0,0.48942487]
["bitfinex-derivatives","BTCF0:USTF0",1724433478324,4e-05,61867.0,61866.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1724433478830,4e-05,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433479727,0.00104,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433480422,0.081851,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433481223,0.0884893,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433481622,0.00104,61867.0,61866.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1724433481929,0.00104,61867.0,61866.0,0.44836365]
["bitfinex-derivatives","BTCF0:USTF0",1724433482117,0.00904,61867.0,61866.0,0.44836365]
["bitfinex-derivatives","BTCF0:USTF0",1724433482320,0.01804,61867.0,61866.0,0.44836365]
["bitfinex-derivatives","BTCF0:USTF0",1724433482824,0.01004,61867.0,61866.0,0.45136365]
["bitfinex-derivatives","BTCF0:USTF0",1724433483021,0.00204,61867.0,61866.0,0.45636365]
["bitfinex-derivatives","BTCF0:USTF0",1724433483218,0.082851,61867.0,61866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724433483426,0.085851,61867.0,61866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724433484525,0.084851,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433484831,0.087851,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433492533,0.00704,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433493535,0.00704,61867.0,61866.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1724433493932,0.00704,61867.0,61866.0,0.44835096]
["bitfinex-derivatives","BTCF0:USTF0",1724433494134,0.080775,61895.0,61877.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724433494433,0.080783,61888.0,61877.0,0.802398]
["bitfinex-derivatives","BTCF0:USTF0",1724433494638,0.080791,61882.0,61877.0,0.802398]
["bitfinex-derivatives","BTCF0:USTF0",1724433494838,0.080791,61882.0,61877.0,0.802438]
["bitfinex-derivatives","BTCF0:USTF0",1724433495042,0.780779,61892.0,61877.0,0.802438]
["bitfinex-derivatives","BTCF0:USTF0",1724433495242,0.3608,61897.0,61879.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724433495542,0.00742526,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433495746,0.00658526,61897.0,61896.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1724433495943,0.36896663,61909.0,61896.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1724433496141,0.36896663,61909.0,61896.0,0.44185533]
["bitfinex-derivatives","BTCF0:USTF0",1724433496341,0.37571269,61909.0,61896.0,0.44185533]
["bitfinex-derivatives","BTCF0:USTF0",1724433496643,0.45646869,61909.0,61908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433497040,0.080763,61904.0,61896.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433497240,0.04957072,61903.0,61896.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433497444,0.3608,61901.0,61896.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433497640,0.08077,61898.0,61896.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724433498140,0.565451,61897.0,61896.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433498342,0.23587072,61897.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433498539,0.3608,61894.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433498739,0.04957072,61893.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433498943,0.080786,61887.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433499150,4e-05,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433499345,0.04961072,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433499735,0.080794,61880.0,61879.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433499954,0.080794,61880.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433499955,0.080799,61876.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433500245,0.56989717,61872.0,61864.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724433500447,0.441604,61872.0,61860.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724433501043,0.3608,61872.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433501243,0.70092,61875.0,61868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724433501443,0.00024233,61872.0,61868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724433501841,0.00024233,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433502242,0.00024233,61872.0,61871.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724433503552,0.00524233,61872.0,61871.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724433504262,0.00924233,61872.0,61871.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724433504658,0.00924233,61872.0,61867.0,0.40851737]
["bitfinex-derivatives","BTCF0:USTF0",1724433504659,0.00424233,61872.0,61867.0,0.40851737]
["bitfinex-derivatives","BTCF0:USTF0",1724433504857,0.01324233,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433505065,0.01724233,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433505263,0.00824233,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433505463,0.01424233,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433505965,0.01724233,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433506561,0.01124233,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433507257,0.00924233,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433507457,0.01724233,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433508165,0.01724233,61872.0,61871.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724433508465,0.0912,61890.0,61879.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724433508661,0.00092,61889.0,61879.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724433508856,0.1797,61890.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433509051,0.3672988,61887.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433509257,0.4480828,61887.0,61886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433509772,0.4620828,61887.0,61886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433510061,1.2660588,61887.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433510258,0.441592,61881.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433510764,1.141592,61881.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433510961,2.026392,61881.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433511152,2.026392,61881.0,61880.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433511970,2.032392,61881.0,61880.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433512966,2.045392,61881.0,61880.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433515262,2.045393,61881.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724433515468,0.3608,61874.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724433515669,0.080805,61872.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724433516063,0.080805,61871.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724433516461,0.080805,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433516864,0.080813,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433517066,0.080805,61871.0,61862.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433517067,0.081805,61871.0,61862.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433517261,0.080816,61863.0,61862.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433517663,0.441613,61866.0,61862.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433518263,0.441613,61866.0,61862.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433518464,0.441613,61866.0,61865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433518666,0.080808,61869.0,61865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433518868,0.001,61871.0,61865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433519077,0.36104233,61874.0,61865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433519261,0.00024233,61874.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433519459,0.00024233,61874.0,61872.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724433519872,0.00024233,61874.0,61873.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1724433520070,0.00024233,61874.0,61873.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724433520661,0.00924233,61874.0,61873.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724433520860,0.00924233,61874.0,61873.0,0.12856037]
["bitfinex-derivatives","BTCF0:USTF0",1724433521274,0.4546,61893.0,61883.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724433521275,0.0938,61893.0,61883.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724433521474,0.09464,61893.0,61883.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1724433521678,0.0938,61893.0,61883.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1724433521868,0.080783,61889.0,61883.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724433522378,0.080784,61888.0,61883.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724433522767,0.3608,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433522965,0.080784,61887.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433523165,0.080792,61881.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433523776,0.565592,61881.0,61880.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433523982,0.565592,61881.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433523983,1.2648,61881.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433524274,0.3608,61876.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433524466,0.36898965,61876.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433525062,0.441599,61876.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433525470,0.452599,61876.0,61873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433526465,0.3718,61876.0,61873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433526975,0.080794,61880.0,61873.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724433527167,0.080794,61880.0,61874.0,0.04773407]
["bitfinex-derivatives","BTCF0:USTF0",1724433527168,0.008,61876.0,61874.0,0.04773407]
["bitfinex-derivatives","BTCF0:USTF0",1724433527479,0.7,61875.0,61873.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724433527775,0.7,61875.0,61874.0,0.04782219]
["bitfinex-derivatives","BTCF0:USTF0",1724433527968,0.080801,61874.0,61873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433528171,0.080801,61874.0,61873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433528679,0.080841,61874.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433528868,0.565721,61874.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433529070,1.061021,61874.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433529371,1.761021,61874.0,61873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433529680,1.366021,61874.0,61873.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433530872,1.377021,61874.0,61873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433531473,2.157021,61874.0,61873.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433531677,2.157021,61874.0,61864.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724433531678,1.19134,61874.0,61864.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724433531871,0.3608,61867.0,61864.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724433532589,4e-05,61865.0,61864.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724433532887,0.460854,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433533375,0.080854,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433534181,0.441654,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433534377,0.44825731,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433534676,0.080815,61864.0,61859.0,0.04798377]
["bitfinex-derivatives","BTCF0:USTF0",1724433535082,0.080816,61863.0,61859.0,0.04798377]
["bitfinex-derivatives","BTCF0:USTF0",1724433535480,4e-05,61860.0,61859.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1724433536080,0.16168,61860.0,61859.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1724433536579,0.08086,61860.0,61859.0,0.00616158]
["bitfinex-derivatives","BTCF0:USTF0",1724433537685,0.08086,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433537978,0.44166,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433538177,0.44166,61860.0,61859.0,0.00616158]
["bitfinex-derivatives","BTCF0:USTF0",1724433538384,0.44166,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433539480,0.52248,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433539675,1.40744,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433542379,0.44166,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433542590,0.36084,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433544481,0.44166,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433548194,0.36084,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433548392,0.36084,61860.0,61859.0,0.09198258]
["bitfinex-derivatives","BTCF0:USTF0",1724433548691,0.36084,61860.0,61859.0,0.01116158]
["bitfinex-derivatives","BTCF0:USTF0",1724433549499,4e-05,61860.0,61859.0,0.09198258]
["bitfinex-derivatives","BTCF0:USTF0",1724433549999,0.2264,61875.0,61859.0,0.89612158]
["bitfinex-derivatives","BTCF0:USTF0",1724433550193,0.2264,61875.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433550393,0.7,61874.0,61868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1724433550902,0.08104633,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433551100,0.08768976,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433551498,0.09168976,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433551889,0.00688576,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433552199,0.01788576,61872.0,61871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433552598,0.01788576,61872.0,61871.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724433552903,0.00524233,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433553200,0.01124233,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433553588,0.00624233,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433553794,0.01424233,61872.0,61871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433554499,0.00624233,61872.0,61871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433554709,0.01124233,61872.0,61871.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433555203,0.01224233,61872.0,61871.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433555797,0.01224233,61872.0,61871.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724433555992,0.70084,61884.0,61883.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724433555993,0.00084,61884.0,61883.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724433556203,0.3608,61898.0,61886.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724433556396,0.7,61897.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433556797,0.7,61897.0,61887.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1724433556798,0.3608,61893.0,61887.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1724433557100,0.080783,61888.0,61887.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1724433557405,0.441583,61888.0,61887.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1724433557607,0.36084,61888.0,61887.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1724433559208,0.36684,61888.0,61887.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1724433559406,0.447623,61888.0,61887.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1724433560101,0.080787,61885.0,61884.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433560807,0.080827,61885.0,61884.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433561407,0.565587,61885.0,61884.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433561606,0.574587,61885.0,61884.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433561907,0.935387,61885.0,61884.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433563095,0.935387,61885.0,61884.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433563300,0.942387,61885.0,61884.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433564110,1.303187,61885.0,61884.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433565206,1.783974,61885.0,61884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433565698,2.083974,61885.0,61884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433566514,2.393974,61885.0,61884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433567217,2.793974,61885.0,61884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433568507,2.793974,61885.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433568508,0.4848,61884.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433568712,0.751604,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433569008,1.12066608,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433569509,1.112444,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433569705,0.802444,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433569905,0.72564,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433570313,0.36484,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433570803,0.00404,61872.0,61871.0,0.565725]
["bitfinex-derivatives","BTCF0:USTF0",1724433571008,0.00404,61872.0,61871.0,0.566725]
["bitfinex-derivatives","BTCF0:USTF0",1724433571009,0.00904,61872.0,61871.0,0.566725]
["bitfinex-derivatives","BTCF0:USTF0",1724433571905,0.01304,61872.0,61871.0,0.567725]
["bitfinex-derivatives","BTCF0:USTF0",1724433572410,0.01304,61872.0,61871.0,0.61546997]
["bitfinex-derivatives","BTCF0:USTF0",1724433572613,0.00604,61872.0,61871.0,0.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1724433572812,0.00404,61872.0,61871.0,0.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1724433573416,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433577715,0.084844,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433577904,0.00404,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433581223,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433581411,0.00404,61872.0,61871.0,0.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1724433581819,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433582322,0.084844,61872.0,61871.0,0.04797034]
["bitfinex-derivatives","BTCF0:USTF0",1724433584319,0.084844,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433584515,0.084844,61872.0,61871.0,0.04797071]
["bitfinex-derivatives","BTCF0:USTF0",1724433586324,0.00404,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433586517,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433589326,0.00404,61872.0,61871.0,0.14459638]
["bitfinex-derivatives","BTCF0:USTF0",1724433589728,0.084844,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433590026,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433590225,0.00404,61872.0,61871.0,0.14459638]
["bitfinex-derivatives","BTCF0:USTF0",1724433590524,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433591327,0.00404,61872.0,61871.0,0.14459638]
["bitfinex-derivatives","BTCF0:USTF0",1724433591527,0.00404,61872.0,61871.0,0.06379138]
["bitfinex-derivatives","BTCF0:USTF0",1724433592026,0.084844,61872.0,61871.0,0.06379138]
["bitfinex-derivatives","BTCF0:USTF0",1724433592321,0.084844,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433592917,0.00404,61872.0,61871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433593119,0.00404,61872.0,61871.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724433594718,0.00024233,61878.0,61877.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724433594922,0.01212543,61892.0,61877.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724433594923,0.00650509,61885.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433595224,0.080783,61888.0,61886.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724433595420,0.3608,61895.0,61890.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724433595624,0.36747148,61895.0,61891.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724433596025,0.080775,61894.0,61891.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724433596217,0.080735,61894.0,61891.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724433596824,0.080735,61894.0,61891.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724433597218,0.37847148,61895.0,61891.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724433597424,0.017,61894.0,61891.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724433599831,0.006,61894.0,61891.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724433600427,0.006,61894.0,61891.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724433600731,0.015,61894.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433601634,0.015,61894.0,61893.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724433602827,0.015,61894.0,61892.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724433603524,0.006,61894.0,61892.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724433603738,0.009,61894.0,61893.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724433603925,0.015,61894.0,61893.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724433604334,0.015,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433604828,0.009,61894.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433605035,0.015,61894.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433605227,0.015,61894.0,61893.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724433606023,0.015,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433606529,0.009,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433606834,0.48472,61893.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433607019,1.35083121,61894.0,61872.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724433607020,0.3608,61881.0,61872.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724433607220,0.3608,61881.0,61873.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433607221,0.7,61880.0,61873.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433607435,0.4716,61894.0,61886.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724433607640,0.3758,61894.0,61879.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724433607928,0.3758,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433607929,0.015,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433608137,0.015,61894.0,61893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724433608334,0.009,61894.0,61893.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724433608630,0.009,61894.0,61893.0,0.441617]
["bitfinex-derivatives","BTCF0:USTF0",1724433609436,0.00024233,61900.0,61893.0,0.441617]
["bitfinex-derivatives","BTCF0:USTF0",1724433609628,0.70024233,61900.0,61893.0,0.441617]
["bitfinex-derivatives","BTCF0:USTF0",1724433610229,0.00896,61894.0,61893.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1724433610429,0.00896,61894.0,61893.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724433610634,0.007,61894.0,61893.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724433611436,0.016,61894.0,61893.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724433612931,0.016,61894.0,61893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433613137,0.016,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433613324,0.096775,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433614138,0.197375,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433614333,1.16287,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433614527,1.16287,61894.0,61876.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433614528,0.080789,61884.0,61879.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1724433614724,0.080791,61883.0,61876.0,0.33201266]
["bitfinex-derivatives","BTCF0:USTF0",1724433614929,0.080792,61882.0,61876.0,0.33201266]
["bitfinex-derivatives","BTCF0:USTF0",1724433615138,0.080792,61881.0,61876.0,0.33201266]
["bitfinex-derivatives","BTCF0:USTF0",1724433615333,0.080792,61881.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433615632,4e-05,61877.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433615837,0.70004,61877.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433616043,0.080839,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433617443,0.087839,61876.0,61875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433619733,0.01353267,61876.0,61875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433620138,0.01353267,61876.0,61875.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724433620730,0.01353267,61876.0,61875.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724433620934,0.01304,61876.0,61875.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724433622834,0.01304,61876.0,61875.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1724433623132,0.01304,61876.0,61875.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724433623436,0.01304,61876.0,61875.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1724433623635,0.3608,61884.0,61881.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724433623835,0.441589,61884.0,61881.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724433624137,0.44822211,61884.0,61881.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724433624543,0.44822211,61884.0,61883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433624740,0.45522211,61884.0,61883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433625135,0.01363311,61884.0,61883.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724433625342,0.007,61884.0,61883.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724433625844,0.441583,61889.0,61884.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724433626251,0.00699343,61886.0,61884.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724433626443,0.00024233,61886.0,61884.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724433626745,0.00024233,61886.0,61885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433627341,0.00024233,61886.0,61885.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724433628447,0.08102833,61886.0,61885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433630950,0.78102833,61886.0,61885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433631441,0.00024233,61886.0,61885.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724433632442,0.3608,61899.0,61891.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724433632744,0.44157,61899.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433632933,0.3608,61899.0,61895.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724433633138,0.00664255,61896.0,61895.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724433633347,0.3608,61899.0,61895.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724433633947,0.004,61896.0,61895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433634248,0.00596,61896.0,61895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433634449,0.002,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433634944,0.45300767,61899.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433635146,0.006,61896.0,61895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433636532,0.004,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433636734,0.004,61896.0,61895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433637443,0.004,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433637643,0.006,61896.0,61895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433639340,0.086773,61896.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433639545,0.1053,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433639749,0.086773,61896.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433639949,0.7,61894.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433640148,4e-05,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433640541,4e-05,61890.0,61889.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433640948,4e-05,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433641144,4e-05,61890.0,61889.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433641338,4e-05,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433641339,0.00204,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433641949,0.00604,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433642449,0.01271931,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433642640,0.00604,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433642948,0.08682,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433643251,0.00604,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433644040,0.09336125,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433648245,0.17414225,61890.0,61889.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433650448,0.17414225,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433651256,0.09336125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433651655,0.57808125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433652548,0.09336125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433655257,0.01258025,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433655463,0.09336125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433656465,0.01258025,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433657969,0.09336125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433658363,0.09336125,61890.0,61889.0,0.04799161]
["bitfinex-derivatives","BTCF0:USTF0",1724433658959,0.09336125,61890.0,61889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724433659170,0.01258025,61890.0,61889.0,0.08078201]
["bitfinex-derivatives","BTCF0:USTF0",1724433659566,0.01258025,61890.0,61889.0,0.44158201]
["bitfinex-derivatives","BTCF0:USTF0",1724433660861,0.00604,61890.0,61889.0,0.44158201]
["bitfinex-derivatives","BTCF0:USTF0",1724433662966,0.00604,61890.0,61889.0,0.65438201]
["bitfinex-derivatives","BTCF0:USTF0",1724433663564,0.0004,61905.0,61889.0,1.45832001]
["bitfinex-derivatives","BTCF0:USTF0",1724433663770,0.0004,61905.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433663958,0.0004,61905.0,61901.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1724433664167,0.00672544,61902.0,61901.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1724433664365,0.00024233,61902.0,61901.0,0.289706]
["bitfinex-derivatives","BTCF0:USTF0",1724433665373,0.00224233,61902.0,61901.0,0.289706]
["bitfinex-derivatives","BTCF0:USTF0",1724433665568,0.00424233,61902.0,61901.0,0.289706]
["bitfinex-derivatives","BTCF0:USTF0",1724433666067,0.00224233,61902.0,61901.0,0.289706]
["bitfinex-derivatives","BTCF0:USTF0",1724433666271,0.00424233,61902.0,61901.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1724433666473,0.00424233,61902.0,61901.0,0.291706]
["bitfinex-derivatives","BTCF0:USTF0",1724433667878,0.00816663,61909.0,61901.0,0.291706]
["bitfinex-derivatives","BTCF0:USTF0",1724433667879,0.08075,61914.0,61909.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724433668070,0.080751,61913.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433668477,0.7,61922.0,61910.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724433668967,0.080749,61914.0,61910.0,0.10004233]
["bitfinex-derivatives","BTCF0:USTF0",1724433669776,0.002,61913.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433669977,0.3608,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433670874,0.441552,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433671261,0.441552,61912.0,61910.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433671262,0.161506,61911.0,61910.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433671465,0.080753,61911.0,61910.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433671666,0.780753,61911.0,61910.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433671868,0.780753,61911.0,61910.0,0.00124233]
["bitfinex-derivatives","BTCF0:USTF0",1724433672462,0.780753,61911.0,61910.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724433672663,0.780753,61911.0,61910.0,0.00228233]
["bitfinex-derivatives","BTCF0:USTF0",1724433672871,0.080765,61902.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433673174,0.080765,61902.0,61887.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1724433673175,0.080768,61900.0,61887.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1724433673371,0.1053,61910.0,61887.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1724433673372,0.441561,61905.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433673566,0.7,61904.0,61900.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724433673766,0.7,61904.0,61901.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724433674067,0.7,61904.0,61901.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724433674776,0.001,61902.0,61901.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724433675170,0.7,61904.0,61901.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724433675171,0.701,61904.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433675375,0.080765,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433676469,0.080765,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433676671,0.002,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433677077,0.10949161,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433677674,0.10949161,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433677978,0.11049161,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433678578,0.11049183,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433680075,0.003,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433680280,0.083765,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433683881,0.003,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433684082,0.003,61902.0,61901.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724433684676,0.003,61902.0,61901.0,0.2291576]
["bitfinex-derivatives","BTCF0:USTF0",1724433685476,0.003,61902.0,61901.0,0.181166]
["bitfinex-derivatives","BTCF0:USTF0",1724433686381,0.003,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433686575,0.003,61902.0,61901.0,0.04999901]
["bitfinex-derivatives","BTCF0:USTF0",1724433687181,0.003,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433688183,0.003,61902.0,61901.0,0.05003448]
["bitfinex-derivatives","BTCF0:USTF0",1724433688184,0.083765,61902.0,61901.0,0.05003448]
["bitfinex-derivatives","BTCF0:USTF0",1724433688485,0.003,61902.0,61901.0,0.05003448]
["bitfinex-derivatives","BTCF0:USTF0",1724433688688,0.003,61902.0,61901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433688882,0.003,61902.0,61901.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724433689185,0.00024233,61909.0,61908.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724433689788,0.00696107,61909.0,61907.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724433689985,0.00024233,61909.0,61907.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724433690184,0.00024233,61909.0,61908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433690586,0.00124233,61909.0,61908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433690986,0.00124233,61909.0,61908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433691388,0.00124233,61909.0,61908.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433691588,0.00124233,61909.0,61908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433692281,0.080741,61921.0,61908.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433692282,0.3608,61949.0,61942.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724433692490,2.7445,62027.0,61908.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1724433692491,0.080665,61979.0,61956.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724433692692,0.3608,61985.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433692693,0.31,61967.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433692990,0.31,61967.0,61952.0,0.04790571]
["bitfinex-derivatives","BTCF0:USTF0",1724433692991,0.080705,61948.0,61947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724433693180,0.080705,61948.0,61944.0,0.04790571]
["bitfinex-derivatives","BTCF0:USTF0",1724433693181,0.31,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433693384,0.31,61945.0,61944.0,0.29170177]
["bitfinex-derivatives","BTCF0:USTF0",1724433693585,0.3608,61951.0,61944.0,0.29170177]
["bitfinex-derivatives","BTCF0:USTF0",1724433693801,0.31,61983.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433693992,0.31,61983.0,61950.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724433693993,0.3608,61981.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433694188,0.080677,61970.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433694393,0.31,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433694594,0.79412,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433694790,1.19412,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433694992,1.19412,61969.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724433694993,1.89412,61969.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724433695188,0.48416,61968.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724433695393,0.48416,61967.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724433695591,0.31,61963.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724433695797,0.31,61963.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433695999,0.31,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433696302,0.31,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433696303,1.316858,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433696492,0.31,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433696799,0.35953748,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433697099,0.35953748,61948.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433697100,0.080709,61945.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433697299,0.3608,61943.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433697597,1.0316,61933.0,61904.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724433697802,0.31,61912.0,61904.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1724433697988,0.31,61912.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433698192,0.04955395,61915.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433698492,0.00024212,61916.0,61907.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1724433699001,0.00024212,61916.0,61914.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724433699185,0.04955395,61917.0,61914.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724433699186,0.04955395,61929.0,61915.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1724433699390,0.3608,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433700301,0.080747,61916.0,61908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724433700494,1.1016,61909.0,61908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433700695,1.1016,61909.0,61908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724433700696,1.15115395,61909.0,61908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724433701190,1.15115395,61909.0,61908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724433701396,1.1016,61909.0,61895.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724433701700,0.3608,61899.0,61895.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724433702195,0.3608,61899.0,61887.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1724433702196,0.3608,61899.0,61898.0,0.88486022]
["bitfinex-derivatives","BTCF0:USTF0",1724433703095,0.3608,61909.0,61901.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724433704296,0.3608,61909.0,61901.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1724433704795,0.3608,61909.0,61901.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724433704986,0.3608,61909.0,61901.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1724433705394,0.3608,61909.0,61901.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724433705596,0.3608,61909.0,61901.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724433706102,0.3608,61909.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724433706398,0.3608,61909.0,61905.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724433707000,0.3608,61909.0,61901.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1724433707199,0.3608,61902.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724433707394,0.441565,61902.0,61901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724433707598,0.441565,61902.0,61901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724433708501,0.080769,61899.0,61898.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1724433708698,0.441569,61899.0,61898.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1724433710207,0.441569,61899.0,61898.0,0.00118022]
["bitfinex-derivatives","BTCF0:USTF0",1724433710905,0.441569,61899.0,61898.0,0.00218022]
["bitfinex-derivatives","BTCF0:USTF0",1724433715100,0.441569,61899.0,61887.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724433715101,0.080783,61888.0,61887.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724433715303,0.802383,61888.0,61880.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724433715611,0.3608,61881.0,61878.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724433716196,0.00013471,61880.0,61879.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724433716602,0.00013471,61880.0,61879.0,0.965555]
["bitfinex-derivatives","BTCF0:USTF0",1724433716802,0.00013471,61880.0,61879.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1724433717103,0.36093471,61880.0,61878.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724433717403,0.36093471,61880.0,61879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433717903,0.44172871,61880.0,61879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433718509,0.36093471,61880.0,61879.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1724433718703,0.36093471,61880.0,61879.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1724433719409,0.36093471,61880.0,61879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724433719808,0.44172871,61880.0,61879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724433726906,0.3608,61888.0,61881.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724433727111,0.3608,61888.0,61884.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724433727412,0.3608,61888.0,61887.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724433727604,0.3608,61888.0,61887.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724433727809,0.3608,61888.0,61887.0,0.565584]
["bitfinex-derivatives","BTCF0:USTF0",1724433728009,0.36088254,61888.0,61887.0,0.565584]
["bitfinex-derivatives","BTCF0:USTF0",1724433729327,0.44166554,61888.0,61887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433730209,0.36088254,61888.0,61887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433730410,8.254e-05,61888.0,61887.0,1.326384]
["bitfinex-derivatives","BTCF0:USTF0",1724433730807,8.254e-05,61888.0,61887.0,1.407168]
["bitfinex-derivatives","BTCF0:USTF0",1724433731014,8.254e-05,61888.0,61887.0,1.45507371]
["bitfinex-derivatives","BTCF0:USTF0",1724433731419,8.254e-05,61888.0,61887.0,1.407168]
["bitfinex-derivatives","BTCF0:USTF0",1724433731815,8.254e-05,61888.0,61887.0,1.47757716]
["bitfinex-derivatives","BTCF0:USTF0",1724433732114,8.254e-05,61888.0,61887.0,1.41366876]
["bitfinex-derivatives","BTCF0:USTF0",1724433732314,8.254e-05,61888.0,61887.0,1.47758048]
["bitfinex-derivatives","BTCF0:USTF0",1724433732515,8.254e-05,61888.0,61887.0,0.44812476]
["bitfinex-derivatives","BTCF0:USTF0",1724433732715,8.254e-05,61888.0,61887.0,1.33288476]
["bitfinex-derivatives","BTCF0:USTF0",1724433732921,8.254e-05,61888.0,61887.0,0.44812476]
["bitfinex-derivatives","BTCF0:USTF0",1724433733109,8.254e-05,61888.0,61887.0,1.33288476]
["bitfinex-derivatives","BTCF0:USTF0",1724433733518,0.3608,61901.0,61893.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724433733718,0.3608,61901.0,61893.0,0.14477826]
["bitfinex-derivatives","BTCF0:USTF0",1724433733909,0.080775,61895.0,61893.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1724433734115,0.3608,61901.0,61893.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1724433734116,0.08101733,61894.0,61893.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1724433734310,0.08101733,61894.0,61893.0,0.06404126]
["bitfinex-derivatives","BTCF0:USTF0",1724433734717,0.08101733,61894.0,61893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433735122,0.08101733,61894.0,61893.0,0.06505829]
["bitfinex-derivatives","BTCF0:USTF0",1724433735417,0.44181733,61894.0,61893.0,0.04908068]
["bitfinex-derivatives","BTCF0:USTF0",1724433735612,0.44181733,61894.0,61893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433736621,0.44181733,61894.0,61893.0,0.04908068]
["bitfinex-derivatives","BTCF0:USTF0",1724433737222,0.36104233,61894.0,61893.0,0.12985768]
["bitfinex-derivatives","BTCF0:USTF0",1724433737426,0.36104233,61894.0,61893.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724433737821,0.36104233,61894.0,61893.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724433738216,0.00024233,61894.0,61893.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724433738723,0.3608,61901.0,61900.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724433739026,0.3608,61901.0,61900.0,0.12884531]
["bitfinex-derivatives","BTCF0:USTF0",1724433739414,0.3608,61901.0,61900.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724433739618,0.3608,61901.0,61900.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724433740617,0.3608,61901.0,61900.0,0.23128531]
["bitfinex-derivatives","BTCF0:USTF0",1724433740818,0.3608,61901.0,61900.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1724433741522,0.3608,61901.0,61900.0,0.04810523]
["bitfinex-derivatives","BTCF0:USTF0",1724433741714,0.3608,61901.0,61900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433742113,0.3608,61901.0,61900.0,0.12887223]
["bitfinex-derivatives","BTCF0:USTF0",1724433742319,0.00024233,61907.0,61900.0,0.42494441]
["bitfinex-derivatives","BTCF0:USTF0",1724433742514,0.00024233,61907.0,61904.0,0.04805196]
["bitfinex-derivatives","BTCF0:USTF0",1724433742723,0.00024233,61907.0,61906.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724433742927,0.00024233,61907.0,61906.0,0.12881196]
["bitfinex-derivatives","BTCF0:USTF0",1724433743122,0.00024233,61907.0,61906.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724433744025,0.00024233,61907.0,61906.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1724433744324,0.00024233,61907.0,61906.0,1.50946]
["bitfinex-derivatives","BTCF0:USTF0",1724433744524,0.00024233,61907.0,61906.0,1.51046]
["bitfinex-derivatives","BTCF0:USTF0",1724433744931,0.3608,61933.0,61911.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724433745233,0.3608,61939.0,61929.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724433745419,0.080722,61935.0,61929.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724433745620,0.080722,61935.0,61929.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433745825,0.00665148,61937.0,61929.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433746016,0.00024233,61936.0,61929.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433747521,0.00024233,61936.0,61929.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724433747717,0.00024233,61936.0,61929.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724433749324,0.00696205,61936.0,61929.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724433749929,0.00024233,61936.0,61929.0,1.70801]
["bitfinex-derivatives","BTCF0:USTF0",1724433750133,3.3e-07,61936.0,61935.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724433750428,3.3e-07,61936.0,61935.0,0.902244]
["bitfinex-derivatives","BTCF0:USTF0",1724433750630,3.3e-07,61936.0,61935.0,1.705882]
["bitfinex-derivatives","BTCF0:USTF0",1724433751325,3.3e-07,61936.0,61935.0,1.706882]
["bitfinex-derivatives","BTCF0:USTF0",1724433751528,3.3e-07,61936.0,61935.0,1.707882]
["bitfinex-derivatives","BTCF0:USTF0",1724433751740,3.3e-07,61936.0,61935.0,1.307882]
["bitfinex-derivatives","BTCF0:USTF0",1724433752228,0.08072033,61936.0,61935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724433752431,3.3e-07,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433752627,3.3e-07,61936.0,61935.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724433753124,0.36080033,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433753327,0.44152033,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433754040,0.36080033,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433756628,0.44152033,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433756832,0.36080033,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433760032,0.84516033,61936.0,61929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433760236,0.3608,61930.0,61929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433761527,0.3608,61930.0,61929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433761729,0.441528,61930.0,61929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433762133,0.441528,61930.0,61929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433762937,0.442528,61930.0,61929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433765046,0.080736,61925.0,61923.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433765344,0.3608,61924.0,61923.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433766241,0.441536,61924.0,61923.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433767642,0.080739,61922.0,61903.0,0.04785433]
["bitfinex-derivatives","BTCF0:USTF0",1724433767836,0.080739,61922.0,61889.0,0.08000158]
["bitfinex-derivatives","BTCF0:USTF0",1724433767837,0.080764,61903.0,61895.0,0.04785433]
["bitfinex-derivatives","BTCF0:USTF0",1724433768039,0.3608,61899.0,61895.0,0.04785433]
["bitfinex-derivatives","BTCF0:USTF0",1724433768233,0.3608,61899.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433768435,0.3608,61899.0,61898.0,0.04785433]
["bitfinex-derivatives","BTCF0:USTF0",1724433768645,0.3608,61899.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433768838,0.3608,61899.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433769351,0.36751352,61899.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433769638,0.36751352,61899.0,61898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724433770043,0.93296252,61899.0,61898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724433770233,0.08077,61898.0,61897.0,0.01418464]
["bitfinex-derivatives","BTCF0:USTF0",1724433770433,0.08077,61898.0,61897.0,0.02818464]
["bitfinex-derivatives","BTCF0:USTF0",1724433771644,0.08077,61898.0,61897.0,0.01418464]
["bitfinex-derivatives","BTCF0:USTF0",1724433771841,0.08077,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433772346,0.17947,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433772739,0.18147,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433773339,0.18151,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433773749,0.18551,61898.0,61897.0,0.00218464]
["bitfinex-derivatives","BTCF0:USTF0",1724433774643,0.00604,61898.0,61897.0,0.00218464]
["bitfinex-derivatives","BTCF0:USTF0",1724433775948,0.00404,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433776139,0.00604,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433776537,0.00604,61898.0,61897.0,0.10108464]
["bitfinex-derivatives","BTCF0:USTF0",1724433776735,0.00504,61898.0,61897.0,0.10008464]
["bitfinex-derivatives","BTCF0:USTF0",1724433777342,0.00504,61898.0,61897.0,0.10108464]
["bitfinex-derivatives","BTCF0:USTF0",1724433778449,0.00504,61898.0,61897.0,0.10008464]
["bitfinex-derivatives","BTCF0:USTF0",1724433778845,0.08581,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433779848,0.08281,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433780053,0.08581,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433780443,0.08281,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433780747,0.00504,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433781253,0.00504,61898.0,61897.0,0.00218464]
["bitfinex-derivatives","BTCF0:USTF0",1724433781952,0.00504,61898.0,61897.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724433782750,0.08581,61898.0,61897.0,0.00218464]
["bitfinex-derivatives","BTCF0:USTF0",1724433783340,0.00504,61898.0,61897.0,0.00218464]
["bitfinex-derivatives","BTCF0:USTF0",1724433783751,0.00504,61898.0,61897.0,0.96763564]
["bitfinex-derivatives","BTCF0:USTF0",1724433784745,0.32543871,61899.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433785054,0.32543871,61899.0,61898.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1724433785255,0.32543871,61899.0,61898.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1724433786044,0.32743871,61899.0,61898.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1724433787156,0.33043871,61899.0,61898.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1724433787547,0.33043871,61899.0,61898.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1724433787745,0.32843871,61899.0,61898.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1724433788354,0.003,61899.0,61898.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1724433788745,0.083769,61899.0,61898.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1724433789157,0.003,61899.0,61898.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1724433791052,0.003,61899.0,61898.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1724433792354,0.003,61899.0,61898.0,0.33912433]
["bitfinex-derivatives","BTCF0:USTF0",1724433792560,0.003,61899.0,61898.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1724433795351,0.003,61899.0,61898.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1724433796668,0.003,61899.0,61898.0,0.25270512]
["bitfinex-derivatives","BTCF0:USTF0",1724433797065,0.003,61899.0,61898.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724433797266,0.003,61899.0,61898.0,0.06422764]
["bitfinex-derivatives","BTCF0:USTF0",1724433797465,0.003,61899.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433797666,0.003,61899.0,61897.0,0.08095464]
["bitfinex-derivatives","BTCF0:USTF0",1724433797867,0.003,61899.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433798875,0.782405,61902.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724433799068,0.781565,61902.0,61900.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1724433799369,0.441565,61902.0,61900.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1724433799870,0.441565,61902.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433800363,0.3608,61902.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433800865,0.3608,61902.0,61901.0,0.06431415]
["bitfinex-derivatives","BTCF0:USTF0",1724433801465,0.441565,61902.0,61901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433802565,0.080766,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433802861,0.080766,61901.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433802862,0.975106,61901.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433803062,0.490466,61901.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433803266,0.34,61900.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433803562,4e-05,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433803769,0.08081,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433803976,0.56549,61898.0,61897.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724433804465,0.56549,61898.0,61886.0,0.00650735]
["bitfinex-derivatives","BTCF0:USTF0",1724433804466,0.080776,61893.0,61886.0,0.00650735]
["bitfinex-derivatives","BTCF0:USTF0",1724433804662,0.751576,61893.0,61884.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724433805062,0.751576,61893.0,61892.0,0.06451648]
["bitfinex-derivatives","BTCF0:USTF0",1724433805269,0.751616,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433807558,0.83254048,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433807762,1.71726048,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433808268,2.05726048,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724433808466,0.080783,61888.0,61887.0,0.04824483]
["bitfinex-derivatives","BTCF0:USTF0",1724433808766,0.75970775,61888.0,61884.0,0.04824483]
["bitfinex-derivatives","BTCF0:USTF0",1724433808962,0.75970775,61888.0,61876.0,1.97374]
["bitfinex-derivatives","BTCF0:USTF0",1724433808963,0.08079,61883.0,61882.0,0.04824483]
["bitfinex-derivatives","BTCF0:USTF0",1724433809164,0.08079,61883.0,61876.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1724433809165,0.31018464,61883.0,61881.0,0.04824252]
["bitfinex-derivatives","BTCF0:USTF0",1724433809367,0.080792,61881.0,61880.0,0.04824194]
["bitfinex-derivatives","BTCF0:USTF0",1724433809567,0.420792,61881.0,61880.0,0.04824194]
["bitfinex-derivatives","BTCF0:USTF0",1724433809768,0.34,61881.0,61877.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1724433809962,0.34,61881.0,61880.0,0.06427415]
["bitfinex-derivatives","BTCF0:USTF0",1724433810167,0.00018464,61883.0,61880.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724433810365,0.00018464,61883.0,61881.0,0.27699024]
["bitfinex-derivatives","BTCF0:USTF0",1724433810568,0.34018464,61883.0,61881.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1724433810767,0.34018464,61883.0,61881.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1724433810964,0.34018464,61883.0,61882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433811569,0.34018464,61883.0,61882.0,0.04824653]
["bitfinex-derivatives","BTCF0:USTF0",1724433812376,0.34018464,61883.0,61882.0,0.05524653]
["bitfinex-derivatives","BTCF0:USTF0",1724433813070,0.34018464,61883.0,61882.0,0.06324653]
["bitfinex-derivatives","BTCF0:USTF0",1724433813270,0.34018464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433813675,0.00018464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433815779,0.00018464,61883.0,61882.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1724433816077,0.00018464,61883.0,61882.0,0.14403753]
["bitfinex-derivatives","BTCF0:USTF0",1724433817378,0.00018464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433817985,0.08097464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433818282,0.96577464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433818485,1.15076464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433819287,1.49076464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433819876,0.18517464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433820081,0.00018464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433823480,0.08097464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433824690,0.44177464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433825093,0.92657464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433825296,1.32657464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433826382,1.40736464,61883.0,61882.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724433826587,0.161594,61877.0,61876.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1724433826792,0.83252776,61877.0,61876.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1724433826987,1.65736776,61877.0,61876.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1724433827291,1.65740776,61877.0,61876.0,1.97214]
["bitfinex-derivatives","BTCF0:USTF0",1724433827686,1.65740776,61877.0,61876.0,1.97314]
["bitfinex-derivatives","BTCF0:USTF0",1724433828491,2.05740776,61877.0,61876.0,1.97314]
["bitfinex-derivatives","BTCF0:USTF0",1724433829605,2.05740776,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433829606,2.057274,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433832301,2.06404867,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433835705,1.66404867,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433836600,1.66423331,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433836801,1.66420743,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433837007,2.06404867,61877.0,61876.0,1.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1724433837408,2.35374567,61877.0,61876.0,0.47051042]
["bitfinex-derivatives","BTCF0:USTF0",1724433837705,2.35374567,61877.0,61864.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724433837706,0.161626,61865.0,61864.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724433837908,1.19341064,61865.0,61864.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724433838800,1.19445064,61865.0,61864.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1724433839000,1.53445064,61865.0,61864.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1724433839806,2.01937064,61865.0,61864.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1724433840009,2.10018364,61865.0,61864.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1724433840213,0.080823,61857.0,61856.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724433840511,0.83257628,61857.0,61856.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724433841111,0.16165,61856.0,61855.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1724433841308,0.441625,61856.0,61855.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1724433842506,0.44910061,61856.0,61855.0,0.01111764]
["bitfinex-derivatives","BTCF0:USTF0",1724433844004,0.45010061,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433845815,0.36927561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433846212,0.00847561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433846406,0.00847561,61856.0,61855.0,0.07032417]
["bitfinex-derivatives","BTCF0:USTF0",1724433846916,0.00847561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433847212,0.08930061,61856.0,61855.0,0.07032417]
["bitfinex-derivatives","BTCF0:USTF0",1724433848115,0.00847561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433849813,0.00847561,61856.0,61855.0,0.07032417]
["bitfinex-derivatives","BTCF0:USTF0",1724433850011,0.00847561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433850516,0.00847561,61856.0,61855.0,0.07032417]
["bitfinex-derivatives","BTCF0:USTF0",1724433852213,0.00847561,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433853013,0.08930061,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433853511,0.08934061,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433853923,0.082865,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433854219,0.00204,61856.0,61855.0,0.10294364]
["bitfinex-derivatives","BTCF0:USTF0",1724433854817,0.00204,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433855211,0.00204,61856.0,61855.0,0.08640788]
["bitfinex-derivatives","BTCF0:USTF0",1724433855418,0.00204,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433855613,0.00204,61856.0,61855.0,0.08640788]
["bitfinex-derivatives","BTCF0:USTF0",1724433855819,0.082865,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433856007,0.082865,61856.0,61855.0,0.0703795]
["bitfinex-derivatives","BTCF0:USTF0",1724433856208,0.082865,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433856409,0.082865,61856.0,61855.0,0.0704037]
["bitfinex-derivatives","BTCF0:USTF0",1724433856814,0.082865,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433857011,0.16369,61856.0,61855.0,0.02211764]
["bitfinex-derivatives","BTCF0:USTF0",1724433858124,0.16269,61856.0,61855.0,0.01511764]
["bitfinex-derivatives","BTCF0:USTF0",1724433858626,1.04769,61856.0,61855.0,0.01511764]
["bitfinex-derivatives","BTCF0:USTF0",1724433859427,1.04669,61856.0,61855.0,0.00411764]
["bitfinex-derivatives","BTCF0:USTF0",1724433859614,0.965865,61856.0,61855.0,0.00711764]
["bitfinex-derivatives","BTCF0:USTF0",1724433860630,1.04669,61856.0,61855.0,0.00711764]
["bitfinex-derivatives","BTCF0:USTF0",1724433860923,0.965865,61856.0,61855.0,0.00711764]
["bitfinex-derivatives","BTCF0:USTF0",1724433861324,1.04687464,61856.0,61855.0,0.00711764]
["bitfinex-derivatives","BTCF0:USTF0",1724433861530,0.88522464,61856.0,61845.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724433861826,0.7216,61846.0,61845.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724433862211,0.802478,61846.0,61845.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724433862413,0.80260271,61846.0,61845.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724433863021,0.80360271,61846.0,61845.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724433863223,0.80360271,61846.0,61845.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724433863922,0.80360271,61846.0,61845.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724433864126,0.80460271,61846.0,61845.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724433865128,0.80460271,61846.0,61845.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724433865626,1.14460271,61846.0,61845.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724433866521,1.15124985,61846.0,61845.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724433866718,1.15124985,61846.0,61845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724433866924,1.15124985,61846.0,61845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724433867824,1.54208785,61846.0,61845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724433868025,2.42716785,61846.0,61845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724433868826,2.42616785,61846.0,61845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724433869025,2.42716785,61846.0,61845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724433869234,2.42716785,61846.0,61845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433869719,2.42704314,61846.0,61845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433870327,2.02704314,61846.0,61845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433870524,2.42704314,61846.0,61845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433870722,2.02704314,61846.0,61845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724433870930,2.02704314,61846.0,61845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433870931,1.94520514,61846.0,61845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433871134,1.46024513,61846.0,61845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433871330,1.94532513,61846.0,61845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724433871724,2.34432513,61846.0,61845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724433872437,2.42516313,61846.0,61845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724433872626,2.59724461,61846.0,61845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724433872828,2.59724461,61846.0,61833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724433872829,0.080854,61834.0,61833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724433873137,0.8026442,61834.0,61833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724433873537,1.1426442,61834.0,61825.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1724433873734,0.7818842,61834.0,61825.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1724433873924,0.3608,61826.0,61825.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1724433874340,0.36084,61826.0,61825.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1724433874741,0.36084,61826.0,61825.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1724433875843,0.36084,61826.0,61825.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1724433875844,0.36184,61826.0,61825.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1724433876243,0.36284,61826.0,61825.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1724433879844,0.36299137,61826.0,61825.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724433880035,0.44385537,61826.0,61825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724433880349,0.84263804,61826.0,61825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724433880850,1.18263804,61826.0,61825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724433881446,0.71091004,61826.0,61825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724433881649,0.00219137,61826.0,61825.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1724433882146,0.00119137,61826.0,61825.0,0.13205618]
["bitfinex-derivatives","BTCF0:USTF0",1724433882448,0.00219137,61826.0,61825.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1724433882835,0.00219137,61826.0,61825.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1724433883535,0.01042198,61826.0,61825.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724433884643,0.00219137,61826.0,61825.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724433886143,0.00219137,61826.0,61825.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1724433886537,0.3608,61837.0,61825.0,1.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724433886742,0.3608,61837.0,61834.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724433887541,0.5581,61837.0,61835.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724433887743,0.56488823,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724433888148,0.56503914,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724433888946,0.57103914,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724433890457,0.20845091,61837.0,61836.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1724433891146,0.20845091,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724433891853,0.20845091,61837.0,61830.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724433892051,0.441657,61831.0,61826.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724433892356,0.00015091,61830.0,61829.0,0.04823765]
["bitfinex-derivatives","BTCF0:USTF0",1724433894454,0.00015091,61830.0,61826.0,0.17821686]
["bitfinex-derivatives","BTCF0:USTF0",1724433895045,0.00015091,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724433895252,0.00015091,61830.0,61829.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724433895447,0.0068049,61830.0,61829.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724433895646,0.00015091,61830.0,61829.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724433895949,0.00115091,61830.0,61829.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724433896550,0.27830991,61830.0,61829.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724433896850,0.7701964,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433897051,1.1711964,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433897855,1.1701964,61830.0,61829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724433898354,1.25090449,61830.0,61829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724433898752,0.080863,61827.0,61818.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433898953,0.080863,61827.0,61809.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724433898954,0.080877,61816.0,61815.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433899156,0.390879,61815.0,61812.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433899356,0.3608,61813.0,61811.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433899658,0.3608,61813.0,61809.0,0.27435948]
["bitfinex-derivatives","BTCF0:USTF0",1724433900247,0.3608,61813.0,61809.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433900455,0.34,61812.0,61809.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433901160,0.34,61812.0,61809.0,0.05535948]
["bitfinex-derivatives","BTCF0:USTF0",1724433901558,0.34,61812.0,61809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724433902055,0.00015091,61811.0,61809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724433902457,0.00015091,61811.0,61809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724433902848,0.00015091,61811.0,61810.0,0.04835948]
["bitfinex-derivatives","BTCF0:USTF0",1724433903253,0.00015091,61811.0,61809.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1724433903254,0.00115091,61811.0,61809.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1724433903462,0.00115091,61811.0,61810.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724433904466,0.19845091,61811.0,61810.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724433904651,0.19845091,61811.0,61810.0,0.13318196]
["bitfinex-derivatives","BTCF0:USTF0",1724433904851,0.19845091,61811.0,61810.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724433905054,0.19845091,61811.0,61810.0,0.13318289]
["bitfinex-derivatives","BTCF0:USTF0",1724433905553,0.19845091,61811.0,61810.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1724433905554,0.19745091,61811.0,61810.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1724433905955,0.19745091,61811.0,61810.0,0.13617731]
["bitfinex-derivatives","BTCF0:USTF0",1724433906253,0.19745091,61811.0,61810.0,0.973245]
["bitfinex-derivatives","BTCF0:USTF0",1724433906254,0.1973,61811.0,61810.0,0.973245]
["bitfinex-derivatives","BTCF0:USTF0",1724433906453,0.00024254,61816.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724433907156,0.00024254,61816.0,61815.0,0.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1724433907360,0.00024254,61816.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724433907762,0.00124254,61816.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724433907963,0.00124254,61816.0,61815.0,0.12917296]
["bitfinex-derivatives","BTCF0:USTF0",1724433908465,0.00124254,61816.0,61815.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433908656,0.00324254,61816.0,61815.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433908858,0.00324254,61816.0,61814.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433909256,0.00324254,61816.0,61815.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433909568,0.00324254,61816.0,61814.0,0.12917396]
["bitfinex-derivatives","BTCF0:USTF0",1724433909765,0.00324254,61816.0,61814.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433910062,0.00224254,61816.0,61814.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433910256,4e-05,61815.0,61814.0,0.04829496]
["bitfinex-derivatives","BTCF0:USTF0",1724433912763,0.00024254,61816.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724433912962,0.3608,61826.0,61815.0,0.42516867]
["bitfinex-derivatives","BTCF0:USTF0",1724433913162,0.3608,61826.0,61822.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724433913357,0.3608,61826.0,61823.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724433913562,0.00666597,61827.0,61826.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724433913756,0.3608,61832.0,61823.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724433913962,0.080857,61831.0,61827.0,0.04827469]
["bitfinex-derivatives","BTCF0:USTF0",1724433914162,0.080857,61831.0,61828.0,0.04827469]
["bitfinex-derivatives","BTCF0:USTF0",1724433914358,0.080857,61831.0,61829.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724433914759,0.3608,61832.0,61829.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724433915361,0.3608,61832.0,61829.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1724433915560,0.3608,61832.0,61831.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724433916667,0.3658,61832.0,61831.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724433917364,0.3718,61832.0,61831.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724433917567,0.3718,61832.0,61831.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1724433918067,0.04962385,61837.0,61831.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1724433918275,0.04962344,61845.0,61843.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724433918470,0.42531666,61854.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433918672,0.08083,61852.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433918874,0.080831,61851.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433919275,0.565871,61851.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433919668,0.565871,61851.0,61844.0,0.36104254]
["bitfinex-derivatives","BTCF0:USTF0",1724433919868,0.080838,61846.0,61844.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433920470,0.48512,61845.0,61844.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433920672,0.53473187,61845.0,61844.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433920871,0.93473187,61845.0,61844.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433921173,0.93473187,61845.0,61844.0,0.44188254]
["bitfinex-derivatives","BTCF0:USTF0",1724433921174,0.04965187,61845.0,61844.0,0.44188254]
["bitfinex-derivatives","BTCF0:USTF0",1724433921380,0.3608,61865.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724433921381,0.00819544,61857.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724433921672,0.17700862,61866.0,61855.0,0.802426]
["bitfinex-derivatives","BTCF0:USTF0",1724433921878,0.17700862,61870.0,61855.0,0.802426]
["bitfinex-derivatives","BTCF0:USTF0",1724433922185,0.34011493,61871.0,61861.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724433922385,0.16310631,61871.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433922687,0.16975151,61871.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433922867,0.16974586,61871.0,61870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433923472,0.18074586,61871.0,61870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433923664,0.19474586,61871.0,61870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433924374,0.1451452,61871.0,61870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433925875,0.1451452,61871.0,61870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433925876,0.1231452,61871.0,61870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433926670,0.0096452,61871.0,61870.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724433926879,0.003,61871.0,61870.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724433927077,0.00024254,61877.0,61876.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724433927278,0.00024254,61877.0,61876.0,0.751599]
["bitfinex-derivatives","BTCF0:USTF0",1724433927873,0.00024254,61877.0,61876.0,0.751639]
["bitfinex-derivatives","BTCF0:USTF0",1724433928270,0.00024254,61877.0,61876.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724433928476,0.00624254,61877.0,61876.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724433929176,0.00624254,61877.0,61876.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724433929883,0.00624254,61877.0,61876.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724433930176,0.00624254,61877.0,61876.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724433930679,1.47828254,61877.0,61865.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724433930984,1.47828254,61877.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433930985,0.080812,61867.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433931368,0.1137,61866.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433931786,4e-05,61865.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433932289,4e-05,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433932472,1.05004,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433932672,1.41084,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433933276,1.130853,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433933477,1.498653,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433933682,1.498653,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433934183,1.50536571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433935489,1.98428571,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433935683,1.98428571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433935684,2.38309971,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433935989,2.70228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433936183,2.30128571,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433936389,2.70228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433936687,2.69428571,61865.0,61864.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433936880,2.70228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433938292,2.30228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433938589,1.99228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433938893,2.30228571,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433939186,2.78309971,61865.0,61864.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433939491,2.88788158,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433939700,3.04950958,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433939986,3.04150958,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433940193,3.04950958,61865.0,61864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433940484,0.080836,61849.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433940686,0.08907236,61849.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433940883,0.3608,61847.0,61841.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724433941080,0.3608,61847.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433941081,0.3608,61842.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433941282,0.36876866,61842.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433941487,0.44961366,61842.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433941683,0.080845,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433941887,0.390845,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433942194,0.390885,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433942585,1.440885,61841.0,61840.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724433943083,1.450885,61841.0,61840.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433943287,1.454885,61841.0,61840.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433945087,1.144885,61841.0,61840.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724433945392,0.01404,61841.0,61840.0,0.39308854]
["bitfinex-derivatives","BTCF0:USTF0",1724433946295,0.00024254,61852.0,61840.0,0.79736254]
["bitfinex-derivatives","BTCF0:USTF0",1724433946490,0.00024254,61852.0,61848.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1724433946690,0.00687792,61852.0,61849.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724433946889,1.05024254,61852.0,61849.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724433947094,1.05024254,61852.0,61851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433947693,1.29884618,61852.0,61848.0,0.31833498]
["bitfinex-derivatives","BTCF0:USTF0",1724433947895,0.24860364,61851.0,61848.0,0.31833498]
["bitfinex-derivatives","BTCF0:USTF0",1724433948096,0.24860364,61850.0,61848.0,0.31833498]
["bitfinex-derivatives","BTCF0:USTF0",1724433948401,0.24860364,61849.0,61848.0,0.31833498]
["bitfinex-derivatives","BTCF0:USTF0",1724433948791,0.24860364,61849.0,61848.0,0.31933498]
["bitfinex-derivatives","BTCF0:USTF0",1724433949288,0.080836,61848.0,61841.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724433949498,0.10758334,61847.0,61841.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724433949693,0.10758334,61846.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433950000,0.10758683,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433950601,0.080836,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433952200,0.080837,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433953305,1.13195354,61852.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433953496,1.13107354,61852.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433953695,0.080832,61851.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433954099,1.05108254,61852.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433954301,0.080837,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433956406,1.05024254,61852.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433956597,0.080835,61849.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433958099,0.080836,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433958299,0.080838,61847.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433958999,0.08084,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433959509,0.31,61845.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433959803,0.080845,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433960202,0.080885,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433961004,4e-05,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433961701,0.00681603,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433962000,4e-05,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433963700,4e-05,61841.0,61840.0,0.08108854]
["bitfinex-derivatives","BTCF0:USTF0",1724433964900,1.05024254,61852.0,61850.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724433965108,0.00024254,61852.0,61851.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724433965307,0.00643807,61852.0,61851.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724433965501,1.05024254,61852.0,61851.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724433965699,1.05024254,61852.0,61851.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1724433965895,1.05024254,61852.0,61851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433966099,1.13107354,61852.0,61851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433967809,1.13107354,61852.0,61851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433969104,1.97691354,61852.0,61851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433969305,0.08084,61845.0,61840.0,0.37384167]
["bitfinex-derivatives","BTCF0:USTF0",1724433969506,0.1091,61844.0,61840.0,0.37384167]
["bitfinex-derivatives","BTCF0:USTF0",1724433969708,0.3608,61845.0,61840.0,0.37384167]
["bitfinex-derivatives","BTCF0:USTF0",1724433969905,1.41188254,61852.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433970103,1.41104254,61852.0,61847.0,0.04830185]
["bitfinex-derivatives","BTCF0:USTF0",1724433972111,1.41104254,61852.0,61847.0,0.05030185]
["bitfinex-derivatives","BTCF0:USTF0",1724433972310,1.49187354,61852.0,61847.0,0.05030185]
["bitfinex-derivatives","BTCF0:USTF0",1724433972716,1.49187354,61852.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433974310,0.080836,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433975310,0.080836,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433975811,0.080836,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433979612,1.49283355,61852.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433979815,1.49187354,61852.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433980011,0.080833,61851.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433981518,0.080835,61849.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433983309,0.080835,61849.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433983505,0.080835,61849.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433984119,1.41188254,61852.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724433984321,1.49187354,61852.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724433984911,1.49187354,61852.0,61851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433985113,1.41104254,61852.0,61851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724433985615,1.41104254,61852.0,61851.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724433985616,1.05024254,61852.0,61851.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724433987425,1.05024254,61852.0,61851.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724433987720,1.05024254,61852.0,61851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724433988311,1.13107354,61852.0,61851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724433988812,1.05024254,61852.0,61846.0,0.06436867]
["bitfinex-derivatives","BTCF0:USTF0",1724433989013,0.080842,61844.0,61842.0,0.06436867]
["bitfinex-derivatives","BTCF0:USTF0",1724433989319,0.3608,61843.0,61840.0,0.51231121]
["bitfinex-derivatives","BTCF0:USTF0",1724433989517,0.080845,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433989910,0.202945,61841.0,61840.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433990108,0.202945,61841.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433990109,2.23700678,61841.0,61831.0,0.42516867]
["bitfinex-derivatives","BTCF0:USTF0",1724433990309,0.080857,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433991015,1.130857,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724433991225,1.130857,61832.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433991226,0.080864,61827.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433991619,0.08887696,61827.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433992322,0.390865,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433992616,0.080865,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433994318,0.208365,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433996227,0.080865,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724433998221,0.080905,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434000628,0.390905,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434001928,4e-05,61826.0,61825.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434002427,4e-05,61826.0,61825.0,0.12824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434003021,4e-05,61826.0,61825.0,1.01348254]
["bitfinex-derivatives","BTCF0:USTF0",1724434003226,4e-05,61826.0,61825.0,1.09434854]
["bitfinex-derivatives","BTCF0:USTF0",1724434005125,4e-05,61826.0,61825.0,0.69434854]
["bitfinex-derivatives","BTCF0:USTF0",1724434005434,0.00817205,61826.0,61825.0,0.12824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434005730,4e-05,61826.0,61825.0,0.12824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434006127,0.00802892,61826.0,61825.0,0.12824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434006327,4e-05,61826.0,61825.0,0.12824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434007532,1.05627159,61832.0,61830.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724434007728,1.05627159,61832.0,61831.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1724434008622,0.00627159,61832.0,61831.0,1.057758]
["bitfinex-derivatives","BTCF0:USTF0",1724434008824,0.3281,61857.0,61831.0,1.057758]
["bitfinex-derivatives","BTCF0:USTF0",1724434008825,0.080828,61854.0,61845.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434009132,1.05,61853.0,61848.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724434009335,1.05,61853.0,61849.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724434010430,1.051,61853.0,61849.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724434011332,1.140829,61853.0,61849.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724434012031,1.06,61853.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434015140,0.3608,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434015440,0.080838,61846.0,61845.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434016239,0.080878,61846.0,61845.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434017030,4e-05,61846.0,61845.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434017231,0.00104,61846.0,61845.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434018043,0.01104,61846.0,61845.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434018440,0.00104,61846.0,61845.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434018750,0.01628869,61846.0,61845.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434019238,0.01628869,61846.0,61845.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434019239,0.01528869,61846.0,61845.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434019547,0.01828869,61846.0,61845.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434020132,0.00928869,61846.0,61845.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434020339,0.18096469,61846.0,61845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724434020537,0.10012669,61846.0,61845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724434020739,0.080848,61839.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434020946,0.00928869,61846.0,61834.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724434020947,0.080842,61844.0,61834.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724434021144,0.01928869,61846.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434021542,0.01928869,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434022040,0.01928869,61846.0,61845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434022441,0.01628869,61846.0,61845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434022748,0.01928869,61846.0,61845.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434022938,0.01928869,61846.0,61845.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1724434023142,0.4829,61857.0,61845.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1724434023143,0.08082,61860.0,61846.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1724434023339,0.080824,61858.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434023537,1.05,61857.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434024442,1.05790819,61857.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434024940,1.05790819,61857.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434025148,1.06990819,61857.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434025944,1.06990819,61857.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434026736,1.062,61857.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434027841,1.142824,61857.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434028045,0.1291,61856.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434029146,1.05,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434029540,1.13083,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434030139,1.13083,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434030338,1.13083,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434030744,1.13283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434031545,0.08283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434032953,1.13283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434034649,1.22160914,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434034839,1.14078214,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434035548,1.13283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434036252,1.14081853,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434036659,1.13283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434036847,1.14096328,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434037045,1.13283,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434038247,1.14107002,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434038441,1.58269702,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434038847,1.22189702,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434040353,1.14107002,61855.0,61849.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434040654,0.080833,61850.0,61849.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434041045,4e-05,61850.0,61849.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434041247,4e-05,61850.0,61849.0,0.06438846]
["bitfinex-derivatives","BTCF0:USTF0",1724434041248,1.05004,61850.0,61849.0,0.06438846]
["bitfinex-derivatives","BTCF0:USTF0",1724434041650,1.05004,61850.0,61849.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434041856,1.05204,61850.0,61849.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434042644,1.05204,61850.0,61849.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434043453,1.05304,61850.0,61849.0,0.0664547]
["bitfinex-derivatives","BTCF0:USTF0",1724434043655,1.05304,61850.0,61849.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434044364,1.05304,61850.0,61849.0,0.1472897]
["bitfinex-derivatives","BTCF0:USTF0",1724434044864,1.05799963,61850.0,61849.0,0.1472897]
["bitfinex-derivatives","BTCF0:USTF0",1724434045757,0.12932,61856.0,61853.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724434045954,0.12932,61856.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434046255,1.13083,61855.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434046560,1.13083,61855.0,61854.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1724434047358,1.21977981,61855.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434048162,1.22277981,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434049062,1.22277981,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434049457,1.214657,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434049760,1.214657,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434049966,1.214657,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434052360,1.230817,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434054466,1.14999,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434058871,1.230817,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434059872,1.230817,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434060070,1.230817,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434061974,0.09999,61855.0,61854.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724434062174,0.09999,61855.0,61854.0,0.753628]
["bitfinex-derivatives","BTCF0:USTF0",1724434062373,0.00024254,61862.0,61854.0,1.68094472]
["bitfinex-derivatives","BTCF0:USTF0",1724434062573,0.1299,61877.0,61871.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434062874,0.1299,61877.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434062875,0.080799,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434064368,0.080799,61876.0,61875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434064369,0.162599,61876.0,61875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434065281,0.0818,61876.0,61875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434065561,0.0818,61876.0,61875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434066869,0.162599,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434068677,0.080801,61875.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434068871,0.080809,61869.0,61859.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724434069179,0.080801,61875.0,61866.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1724434069180,0.07273,61868.0,61866.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1724434069382,0.07273,61868.0,61867.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1724434070570,0.161599,61876.0,61868.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724434070974,0.001,61875.0,61868.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724434071167,0.001,61875.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434071776,0.080801,61875.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434072077,0.080801,61875.0,61868.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724434072282,0.07272,61874.0,61868.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724434072673,0.153522,61874.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434072874,0.080803,61873.0,61872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724434073279,0.080803,61873.0,61872.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724434073777,0.080803,61873.0,61872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724434073974,0.080803,61873.0,61872.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724434074174,0.080803,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434074382,0.080803,61873.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434074579,0.080803,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434075078,0.081803,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434075974,0.097963,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434076885,0.097963,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434078081,0.097963,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434080878,0.01716,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434081080,0.01716,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434081275,0.12469986,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434083377,0.3341153,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434084883,0.12469986,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434085384,0.01716,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434086886,0.01716,61873.0,61872.0,1.328484]
["bitfinex-derivatives","BTCF0:USTF0",1724434088108,0.01716,61873.0,61872.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724434089400,0.01716,61873.0,61872.0,0.928484]
["bitfinex-derivatives","BTCF0:USTF0",1724434092207,0.09797,61873.0,61872.0,0.928484]
["bitfinex-derivatives","BTCF0:USTF0",1724434092610,0.178773,61873.0,61872.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1724434092907,0.178773,61873.0,61872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434093509,0.178773,61873.0,61870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724434093510,0.080806,61871.0,61870.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724434093816,0.080806,61871.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434093817,0.080817,61862.0,61861.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434094416,1.130817,61862.0,61861.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434094612,1.130817,61862.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434094613,1.17844,61862.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434095316,4e-05,61855.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434096803,4e-05,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434097714,0.00104,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434099408,0.00104,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434099712,4e-05,61855.0,61854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434099912,0.00104,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434100119,0.00104,61855.0,61854.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724434100519,0.00504855,61855.0,61854.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1724434100719,0.00104,61855.0,61854.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724434102721,0.07379,61855.0,61854.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1724434103314,0.00613169,61862.0,61861.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724434103618,0.00024254,61868.0,61861.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434103816,0.00024254,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434104419,0.00024254,61868.0,61867.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434104621,0.00024254,61868.0,61867.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1724434105423,0.00652106,61868.0,61867.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1724434105920,0.08733106,61868.0,61867.0,0.751651]
["bitfinex-derivatives","BTCF0:USTF0",1724434106116,0.08733106,61868.0,61867.0,0.752651]
["bitfinex-derivatives","BTCF0:USTF0",1724434106519,0.08733106,61868.0,61867.0,0.753651]
["bitfinex-derivatives","BTCF0:USTF0",1724434109319,0.13692255,61868.0,61867.0,0.753651]
["bitfinex-derivatives","BTCF0:USTF0",1724434111124,0.13692255,61868.0,61867.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724434112929,0.21773255,61868.0,61867.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724434113127,0.21773255,61868.0,61867.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434113431,0.16814106,61868.0,61867.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434113824,0.16814106,61868.0,61867.0,0.41082626]
["bitfinex-derivatives","BTCF0:USTF0",1724434114433,0.16814106,61868.0,61867.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434114822,0.16814106,61868.0,61867.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724434115024,0.16814106,61868.0,61867.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434117023,0.52894106,61868.0,61867.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434117425,0.78274106,61868.0,61867.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434123323,1.26766106,61868.0,61867.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434123530,0.080817,61862.0,61861.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434123731,0.390817,61862.0,61861.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434124029,0.080825,61856.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434124231,0.08891318,61856.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434124429,0.7946,61855.0,61848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724434124637,0.080833,61850.0,61848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724434124835,0.1227,61854.0,61848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724434125329,0.161714,61849.0,61848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724434126123,0.161714,61849.0,61848.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1724434126536,0.161714,61849.0,61848.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724434126728,0.161714,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434128034,0.16809671,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434128638,0.47809671,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434129632,0.16809671,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434130126,0.96313671,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434130738,2.01313671,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434131738,2.49397071,61849.0,61848.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724434131931,2.49397071,61849.0,61829.0,0.406159]
["bitfinex-derivatives","BTCF0:USTF0",1724434131932,0.39085,61837.0,61829.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724434132130,0.39085,61837.0,61828.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724434132131,0.1222,61836.0,61828.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724434133441,0.12860532,61836.0,61828.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724434133631,0.00640532,61836.0,61828.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724434133838,1.05,61839.0,61831.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724434134032,1.05,61839.0,61831.0,0.452657]
["bitfinex-derivatives","BTCF0:USTF0",1724434134437,1.05,61839.0,61832.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434134640,1.05,61839.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434135035,0.001,61836.0,61833.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434135740,1.05841599,61839.0,61833.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724434136134,1.05741599,61839.0,61833.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724434136443,0.00741599,61839.0,61833.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724434136642,0.001,61836.0,61833.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1724434138134,0.00741599,61839.0,61833.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724434138338,0.00841599,61839.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434139048,0.001,61836.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434139540,0.001,61836.0,61833.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724434139739,0.00641599,61839.0,61833.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724434140046,4e-05,61834.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434140233,4e-05,61834.0,61833.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724434140439,4e-05,61834.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434140644,4e-05,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434142144,4e-05,61834.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434142342,0.00104,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434142546,0.081894,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434142739,0.081894,61834.0,61833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434142935,0.081894,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434145349,0.00104,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434146037,0.081894,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434146239,0.442694,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434146437,0.081894,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434146850,0.00104,61834.0,61833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434149951,0.00104,61834.0,61833.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1724434150649,0.00104,61834.0,61833.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1724434150845,0.00104,61834.0,61833.0,0.47100731]
["bitfinex-derivatives","BTCF0:USTF0",1724434151046,0.00637733,61840.0,61838.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724434151239,0.00637733,61840.0,61839.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1724434151553,0.00637733,61840.0,61839.0,0.29655617]
["bitfinex-derivatives","BTCF0:USTF0",1724434152252,0.00637733,61840.0,61839.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1724434152550,0.00637733,61840.0,61839.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1724434153153,0.08722733,61840.0,61839.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1724434153348,0.08722733,61840.0,61839.0,0.39450031]
["bitfinex-derivatives","BTCF0:USTF0",1724434153547,0.13684374,61840.0,61839.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1724434154446,0.13684374,61840.0,61839.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724434154447,0.27566613,61840.0,61839.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724434154850,0.27566613,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434155556,0.34200249,61840.0,61839.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724434155758,0.2756716,61840.0,61839.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724434156052,0.1948256,61840.0,61839.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724434156248,0.13684921,61840.0,61839.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724434156444,0.08722733,61840.0,61839.0,0.44344701]
["bitfinex-derivatives","BTCF0:USTF0",1724434156853,0.08722733,61840.0,61839.0,0.75344701]
["bitfinex-derivatives","BTCF0:USTF0",1724434157053,0.080828,61854.0,61839.0,1.76175006]
["bitfinex-derivatives","BTCF0:USTF0",1724434157258,0.080828,61854.0,61848.0,0.04815239]
["bitfinex-derivatives","BTCF0:USTF0",1724434157259,0.080834,61849.0,61848.0,0.04815239]
["bitfinex-derivatives","BTCF0:USTF0",1724434157452,0.36709095,61854.0,61848.0,0.04815675]
["bitfinex-derivatives","BTCF0:USTF0",1724434157658,0.36709095,61854.0,61847.0,0.40895675]
["bitfinex-derivatives","BTCF0:USTF0",1724434158058,0.080836,61848.0,61847.0,0.40895675]
["bitfinex-derivatives","BTCF0:USTF0",1724434158261,0.080836,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434158557,0.080876,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434158856,0.161716,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434159075,0.161716,61848.0,61847.0,0.40995675]
["bitfinex-derivatives","BTCF0:USTF0",1724434159249,0.08688,61848.0,61847.0,0.41095675]
["bitfinex-derivatives","BTCF0:USTF0",1724434159453,0.08688,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434160547,0.08688,61848.0,61847.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724434161148,0.08688,61848.0,61847.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724434161354,0.09388,61848.0,61847.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724434162058,0.09388,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434162754,0.11004,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434163154,0.190876,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434163958,0.11004,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434164746,0.11004,61848.0,61847.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724434165659,0.11004,61848.0,61847.0,1.328717]
["bitfinex-derivatives","BTCF0:USTF0",1724434166555,0.00024254,61857.0,61848.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1724434166761,0.00024254,61857.0,61856.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434166954,0.00024254,61857.0,61856.0,0.751625]
["bitfinex-derivatives","BTCF0:USTF0",1724434167149,0.00024254,61857.0,61856.0,1.636625]
["bitfinex-derivatives","BTCF0:USTF0",1724434167350,0.080811,61867.0,61856.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1724434167550,0.08715733,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434168357,0.08715633,61867.0,61866.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1724434169557,0.08715633,61867.0,61866.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724434171054,0.09115633,61867.0,61866.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724434172156,0.08715633,61867.0,61866.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724434172364,0.09115633,61867.0,61866.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1724434174557,0.09115633,61867.0,61866.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1724434175562,0.09115633,61867.0,61866.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434175861,0.17196733,61867.0,61866.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434176057,0.161638,61861.0,61860.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434176661,1.211638,61861.0,61860.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434176962,1.130859,61861.0,61860.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434177658,1.141859,61861.0,61860.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434179157,1.141859,61861.0,61860.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434179867,1.214599,61861.0,61860.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434183767,0.080829,61854.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434184061,0.080835,61849.0,61843.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1724434184467,0.18706555,61860.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434184659,0.08082,61860.0,61852.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724434184860,0.08106254,61860.0,61852.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724434185059,0.080822,61859.0,61852.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724434185266,0.00024254,61860.0,61849.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724434185576,0.00024254,61860.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434185760,0.00817592,61860.0,61856.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724434185960,0.00817592,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434185961,0.00917592,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434186566,0.00917592,61860.0,61859.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1724434186567,0.00817592,61860.0,61859.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1724434186766,0.01117592,61860.0,61859.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1724434187266,0.01117592,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434187466,0.09199592,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434187875,0.08899592,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434188172,0.08899592,61860.0,61859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434188173,0.09999592,61860.0,61859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434189963,0.09999592,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434189964,0.21314592,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434191864,0.29396592,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434193367,0.31012592,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434198172,0.080832,61851.0,61848.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434198979,0.080874,61849.0,61848.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434199273,0.161708,61849.0,61848.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434199481,0.080845,61841.0,61840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434199666,0.08891594,61841.0,61840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434200175,0.08895594,61841.0,61840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434200377,0.080853,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434200573,0.080847,61840.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434200775,0.01604799,61841.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434201673,0.01604799,61841.0,61834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724434201868,0.09689299,61841.0,61834.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724434202274,0.09689299,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434202778,0.32604799,61841.0,61834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434202973,0.3608,61835.0,61834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434203885,0.3608,61835.0,61834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434204471,0.3608,61835.0,61829.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724434205274,0.3608,61835.0,61834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434205480,0.001,61835.0,61834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724434205878,0.001,61835.0,61834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434206674,0.01604799,61841.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434206880,0.001,61835.0,61833.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1724434207077,0.001,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434207477,4e-05,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434208773,4e-05,61834.0,61833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724434210077,4e-05,61834.0,61833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724434210283,0.08970687,61834.0,61833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724434213183,1.05572087,61834.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434213387,0.08087,61822.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434213683,0.07278,61822.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434213981,0.07282,61822.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434214374,0.15369,61822.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434214576,0.23456,61822.0,61821.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724434214785,0.51449,61822.0,61821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724434214980,0.15369,61822.0,61821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724434215581,0.15369,61822.0,61821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434216181,0.15369,61822.0,61821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724434216380,0.15469,61822.0,61821.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1724434216889,0.00024254,61828.0,61827.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724434217886,0.00807094,61841.0,61832.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434218092,0.3608,61847.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434218587,0.080847,61840.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434218799,0.06332,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434219594,0.1523296,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434220592,0.16000092,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434221284,0.07915392,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434221690,0.03474573,61839.0,61838.0,2.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724434221998,0.011,61840.0,61839.0,0.161694]
["bitfinex-derivatives","BTCF0:USTF0",1724434222189,0.00024254,61845.0,61839.0,0.161694]
["bitfinex-derivatives","BTCF0:USTF0",1724434222190,0.00024254,61845.0,61844.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724434222397,0.00024254,61845.0,61844.0,0.751641]
["bitfinex-derivatives","BTCF0:USTF0",1724434222688,0.00024254,61845.0,61844.0,1.636721]
["bitfinex-derivatives","BTCF0:USTF0",1724434223691,0.00024254,61845.0,61844.0,1.64438245]
["bitfinex-derivatives","BTCF0:USTF0",1724434224196,0.00224254,61845.0,61844.0,1.64438245]
["bitfinex-derivatives","BTCF0:USTF0",1724434224394,0.00624254,61845.0,61844.0,1.64438245]
["bitfinex-derivatives","BTCF0:USTF0",1724434224998,0.00624254,61845.0,61844.0,1.77598245]
["bitfinex-derivatives","BTCF0:USTF0",1724434225298,0.00624254,61845.0,61844.0,1.77602245]
["bitfinex-derivatives","BTCF0:USTF0",1724434226599,0.11942254,61845.0,61844.0,1.77602245]
["bitfinex-derivatives","BTCF0:USTF0",1724434227192,0.11942254,61845.0,61844.0,1.85686345]
["bitfinex-derivatives","BTCF0:USTF0",1724434227389,0.11942254,61845.0,61844.0,1.77602245]
["bitfinex-derivatives","BTCF0:USTF0",1724434227589,0.080815,61864.0,61861.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724434227789,0.080815,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434228402,0.080815,61864.0,61863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434228904,0.090815,61864.0,61863.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434229095,0.021,61864.0,61863.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724434229290,0.021,61864.0,61863.0,0.926576]
["bitfinex-derivatives","BTCF0:USTF0",1724434229597,0.021,61864.0,61863.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724434229797,0.01,61864.0,61863.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724434229990,0.01,61864.0,61863.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1724434229991,0.021,61864.0,61863.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1724434230609,0.021,61864.0,61863.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724434230914,0.021,61864.0,61863.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1724434231207,0.021,61864.0,61863.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1724434231806,0.021,61864.0,61863.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434232693,0.101815,61864.0,61863.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434233402,0.101815,61864.0,61863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434234901,0.586735,61864.0,61863.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434235297,0.586735,61864.0,61857.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434235298,0.080823,61858.0,61857.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434235597,1.491623,61858.0,61857.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434236199,1.491663,61858.0,61857.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434236601,1.499663,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434237195,1.509663,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434240603,1.641263,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434240913,1.42884,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434241302,0.02795365,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434241905,0.02795365,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434242405,0.01804,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434244107,0.01604,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434244505,0.096863,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434245104,0.096863,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434245105,0.088863,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434245411,0.096863,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434247201,1.146863,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434247507,1.507663,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434247710,0.01604,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434251715,0.01604,61858.0,61857.0,0.39306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434253527,0.01604,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434254709,0.01604,61858.0,61857.0,0.08206654]
["bitfinex-derivatives","BTCF0:USTF0",1724434254710,0.00804,61858.0,61857.0,0.08206654]
["bitfinex-derivatives","BTCF0:USTF0",1724434255015,0.01504,61858.0,61857.0,0.08306654]
["bitfinex-derivatives","BTCF0:USTF0",1724434256308,0.01304,61858.0,61857.0,0.08206654]
["bitfinex-derivatives","BTCF0:USTF0",1724434257517,0.093863,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434257917,0.01304,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434258215,0.01304,61858.0,61857.0,0.08206654]
["bitfinex-derivatives","BTCF0:USTF0",1724434259117,0.01304,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434259118,0.093863,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434259423,0.093863,61858.0,61846.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1724434259424,0.80804,61858.0,61845.0,0.04800305]
["bitfinex-derivatives","BTCF0:USTF0",1724434259734,0.080844,61842.0,61835.0,0.04800305]
["bitfinex-derivatives","BTCF0:USTF0",1724434259916,0.01293,61841.0,61835.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724434260112,0.00794964,61840.0,61835.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724434260315,0.00794964,61840.0,61832.0,0.04800305]
["bitfinex-derivatives","BTCF0:USTF0",1724434260621,0.00794964,61840.0,61833.0,0.04800305]
["bitfinex-derivatives","BTCF0:USTF0",1724434260812,0.00794964,61840.0,61833.0,0.12885805]
["bitfinex-derivatives","BTCF0:USTF0",1724434261015,0.01293,61841.0,61835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434261215,0.01293,61841.0,61835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434261413,0.12142508,61840.0,61835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434261719,0.3608,61838.0,61835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434261919,0.3608,61838.0,61835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434262821,0.3608,61838.0,61833.0,0.06200305]
["bitfinex-derivatives","BTCF0:USTF0",1724434263119,0.3608,61838.0,61833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434263322,0.080854,61834.0,61833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434263528,0.441649,61838.0,61833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434263824,0.07277,61834.0,61831.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434264413,0.07277,61834.0,61833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434264623,0.07277,61834.0,61833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724434264824,0.07277,61834.0,61833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434265027,0.07377,61834.0,61833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434266011,0.08366859,61834.0,61833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434266216,0.08366859,61834.0,61831.0,0.01424254]
["bitfinex-derivatives","BTCF0:USTF0",1724434266217,0.08466859,61834.0,61831.0,0.02824254]
["bitfinex-derivatives","BTCF0:USTF0",1724434266826,1.05,61833.0,61831.0,0.01424254]
["bitfinex-derivatives","BTCF0:USTF0",1724434267022,1.05,61833.0,61831.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434267224,0.3608,61832.0,61831.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434267427,0.4835,61832.0,61828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434267923,0.08466859,61834.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434268426,0.001,61833.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434268619,0.001,61832.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434269825,0.0301,61832.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724434270027,0.0301,61832.0,61831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724434270616,0.0485,61832.0,61831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724434270814,0.0495,61832.0,61831.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1724434271019,0.08366859,61834.0,61833.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724434271020,0.07377,61834.0,61833.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724434271314,0.07277,61834.0,61833.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1724434271515,0.07277,61834.0,61833.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1724434271727,0.07277,61834.0,61833.0,0.553125]
["bitfinex-derivatives","BTCF0:USTF0",1724434271928,0.07095538,61834.0,61833.0,1.623925]
["bitfinex-derivatives","BTCF0:USTF0",1724434272119,0.11319,61840.0,61839.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724434272313,0.11319,61840.0,61839.0,0.751647]
["bitfinex-derivatives","BTCF0:USTF0",1724434272523,0.11319,61840.0,61839.0,1.636767]
["bitfinex-derivatives","BTCF0:USTF0",1724434272917,0.11319,61840.0,61839.0,1.636807]
["bitfinex-derivatives","BTCF0:USTF0",1724434273123,0.11319,61840.0,61839.0,1.717654]
["bitfinex-derivatives","BTCF0:USTF0",1724434273315,0.00024254,61844.0,61843.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724434273521,0.00024254,61844.0,61843.0,1.326722]
["bitfinex-derivatives","BTCF0:USTF0",1724434274123,0.00024254,61844.0,61843.0,1.326762]
["bitfinex-derivatives","BTCF0:USTF0",1724434274718,0.00324254,61844.0,61843.0,1.326762]
["bitfinex-derivatives","BTCF0:USTF0",1724434275925,0.00324254,61844.0,61843.0,0.926762]
["bitfinex-derivatives","BTCF0:USTF0",1724434276226,0.00324254,61844.0,61843.0,1.326762]
["bitfinex-derivatives","BTCF0:USTF0",1724434278025,0.01617254,61844.0,61843.0,1.407604]
["bitfinex-derivatives","BTCF0:USTF0",1724434278219,0.3608,61865.0,61844.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724434278417,0.3608,61865.0,61861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434278418,0.080814,61865.0,61861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434278826,0.09040302,61865.0,61861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434279134,0.09040302,61865.0,61864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434279319,0.01158902,61865.0,61864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434279632,0.01158902,61865.0,61864.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434279633,0.002,61865.0,61864.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724434280129,0.002,61865.0,61864.0,0.965775]
["bitfinex-derivatives","BTCF0:USTF0",1724434280329,0.00024254,61869.0,61864.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1724434280524,0.009,61865.0,61864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434280922,0.015,61865.0,61864.0,0.967775]
["bitfinex-derivatives","BTCF0:USTF0",1724434281622,0.009,61865.0,61864.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724434282222,0.013,61865.0,61864.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724434282830,0.011,61865.0,61864.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724434283030,0.02393,61865.0,61864.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724434283237,0.104744,61865.0,61864.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434283533,0.080823,61858.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434284830,0.093823,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434286136,0.454623,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434286331,0.46422165,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434286731,0.45722165,61858.0,61857.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434287030,0.46522165,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434287435,0.47815165,61858.0,61857.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434290630,0.39732865,61858.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434291036,0.080825,61856.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434291233,0.01939,61857.0,61852.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724434291428,0.01939,61857.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434292033,0.01939,61857.0,61856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434292727,0.02139,61857.0,61856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434292933,0.080831,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434293135,0.080831,61852.0,61843.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724434293136,0.080833,61850.0,61843.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724434293332,0.080833,61850.0,61844.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724434293738,0.1281,61849.0,61844.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724434293942,0.1281,61849.0,61845.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724434294331,0.1281,61849.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434295238,0.1321,61849.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434295636,0.1281,61849.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434295842,0.01293,61848.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434296039,0.08568,61848.0,61846.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724434297143,0.08568,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434297336,0.08084,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434297739,0.097,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434298147,0.01616,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434298449,0.01616,61845.0,61844.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1724434298633,0.01616,61845.0,61844.0,1.326721]
["bitfinex-derivatives","BTCF0:USTF0",1724434299030,0.02016,61845.0,61844.0,1.687521]
["bitfinex-derivatives","BTCF0:USTF0",1724434299434,0.02016,61845.0,61844.0,1.75130807]
["bitfinex-derivatives","BTCF0:USTF0",1724434299640,0.02016,61845.0,61844.0,1.687521]
["bitfinex-derivatives","BTCF0:USTF0",1724434299835,0.02016,61845.0,61844.0,1.75130705]
["bitfinex-derivatives","BTCF0:USTF0",1724434300034,0.02016,61845.0,61844.0,1.687521]
["bitfinex-derivatives","BTCF0:USTF0",1724434300642,0.01816,61845.0,61844.0,1.687521]
["bitfinex-derivatives","BTCF0:USTF0",1724434301146,0.001,61845.0,61844.0,1.89032949]
["bitfinex-derivatives","BTCF0:USTF0",1724434301448,0.001,61845.0,61844.0,1.76717024]
["bitfinex-derivatives","BTCF0:USTF0",1724434301649,0.001,61845.0,61844.0,1.49032852]
["bitfinex-derivatives","BTCF0:USTF0",1724434301841,0.08568,61848.0,61847.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724434302543,0.08568,61848.0,61847.0,0.59487139]
["bitfinex-derivatives","BTCF0:USTF0",1724434302747,0.03336169,61848.0,61847.0,1.07995139]
["bitfinex-derivatives","BTCF0:USTF0",1724434302939,0.01939,61857.0,61852.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724434303135,0.01939,61857.0,61852.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1724434303746,0.01939,61857.0,61852.0,0.926711]
["bitfinex-derivatives","BTCF0:USTF0",1724434304050,0.01939,61857.0,61852.0,1.3906214]
["bitfinex-derivatives","BTCF0:USTF0",1724434304239,0.01939,61857.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434304444,0.01293,61854.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434304649,0.00624254,61853.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434304847,0.01024254,61853.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434305541,0.02217254,61853.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434305738,0.01817254,61853.0,61852.0,1.326711]
["bitfinex-derivatives","BTCF0:USTF0",1724434305946,0.02217254,61853.0,61852.0,1.706711]
["bitfinex-derivatives","BTCF0:USTF0",1724434306150,0.02217254,61853.0,61852.0,1.787542]
["bitfinex-derivatives","BTCF0:USTF0",1724434306454,0.24290337,61853.0,61852.0,1.787542]
["bitfinex-derivatives","BTCF0:USTF0",1724434306749,0.25583337,61853.0,61852.0,1.787542]
["bitfinex-derivatives","BTCF0:USTF0",1724434306946,0.17180237,61853.0,61852.0,1.87833619]
["bitfinex-derivatives","BTCF0:USTF0",1724434307145,0.01293,61854.0,61852.0,1.79750519]
["bitfinex-derivatives","BTCF0:USTF0",1724434307345,0.01293,61854.0,61853.0,1.007498]
["bitfinex-derivatives","BTCF0:USTF0",1724434307647,0.01293,61854.0,61853.0,1.407498]
["bitfinex-derivatives","BTCF0:USTF0",1724434307947,0.01293,61854.0,61853.0,1.407538]
["bitfinex-derivatives","BTCF0:USTF0",1724434308355,0.01000203,61866.0,61865.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724434308647,0.080807,61870.0,61868.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724434308841,0.080807,61870.0,61868.0,0.12865554]
["bitfinex-derivatives","BTCF0:USTF0",1724434309044,0.080807,61870.0,61869.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724434309542,0.080806,61871.0,61864.0,0.0478388]
["bitfinex-derivatives","BTCF0:USTF0",1724434309744,0.13,61869.0,61864.0,0.0478388]
["bitfinex-derivatives","BTCF0:USTF0",1724434310055,0.13,61869.0,61863.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434310056,0.13,61869.0,61865.0,0.0478388]
["bitfinex-derivatives","BTCF0:USTF0",1724434310252,0.13,61869.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434310438,0.080815,61864.0,61863.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434311646,0.080815,61864.0,61863.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434311850,0.002,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434312240,0.002,61864.0,61863.0,0.08305854]
["bitfinex-derivatives","BTCF0:USTF0",1724434312447,0.002,61864.0,61863.0,0.44385854]
["bitfinex-derivatives","BTCF0:USTF0",1724434313555,0.002,61864.0,61863.0,0.50768242]
["bitfinex-derivatives","BTCF0:USTF0",1724434313949,0.002,61864.0,61863.0,0.44385854]
["bitfinex-derivatives","BTCF0:USTF0",1724434314951,0.002,61864.0,61863.0,0.44285854]
["bitfinex-derivatives","BTCF0:USTF0",1724434315152,0.004,61864.0,61863.0,0.44385854]
["bitfinex-derivatives","BTCF0:USTF0",1724434315855,0.01693,61864.0,61863.0,0.44385854]
["bitfinex-derivatives","BTCF0:USTF0",1724434320960,0.01693,61864.0,61863.0,0.49172029]
["bitfinex-derivatives","BTCF0:USTF0",1724434321468,0.01529824,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724434321956,0.080815,61864.0,61863.0,0.36304254]
["bitfinex-derivatives","BTCF0:USTF0",1724434322152,0.193965,61864.0,61863.0,0.36304254]
["bitfinex-derivatives","BTCF0:USTF0",1724434322356,0.320965,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434323462,0.320965,61864.0,61863.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434324352,0.320965,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434324653,0.320965,61864.0,61863.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434325462,0.320965,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434326655,0.681765,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434327658,0.697925,61864.0,61863.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1724434328457,0.01529824,61865.0,61863.0,1.63877854]
["bitfinex-derivatives","BTCF0:USTF0",1724434328663,0.3608,61900.0,61863.0,1.63877854]
["bitfinex-derivatives","BTCF0:USTF0",1724434328664,0.13,61891.0,61875.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724434328849,0.3608,61917.0,61902.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724434328850,1.05,61915.0,61902.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724434329053,1.05,61915.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434329259,0.13,61920.0,61914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434329451,0.13,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434329654,1.18,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434329859,1.05966701,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434330053,1.06937,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434330559,1.55389,61920.0,61913.0,0.36104234]
["bitfinex-derivatives","BTCF0:USTF0",1724434330756,1.06937,61920.0,61913.0,0.36104234]
["bitfinex-derivatives","BTCF0:USTF0",1724434330958,1.06937,61920.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434331677,0.04955451,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434332265,0.10745857,61919.0,61918.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724434332564,0.10745857,61919.0,61918.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724434333361,0.04955451,61919.0,61913.0,0.36104234]
["bitfinex-derivatives","BTCF0:USTF0",1724434333665,0.05055451,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434334255,0.05055451,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434334463,0.18135451,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434334661,0.54315451,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434335263,0.54315451,61919.0,61913.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434335567,0.18235451,61919.0,61913.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434335955,0.18235451,61919.0,61894.0,0.00954326]
["bitfinex-derivatives","BTCF0:USTF0",1724434335956,0.7408,61914.0,61894.0,0.00954326]
["bitfinex-derivatives","BTCF0:USTF0",1724434336160,0.3608,61918.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434336161,0.080784,61888.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434336366,0.18085451,61913.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434336367,0.3608,61879.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434336564,1.04,61875.0,61866.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1724434336759,1.04,61875.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434336959,0.36104234,61874.0,61866.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1724434337365,0.36104234,61874.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434337863,0.080803,61873.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434338264,0.3608,61867.0,61866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724434338468,0.3608,61867.0,61866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724434338768,0.3608,61867.0,61861.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434338769,0.080812,61866.0,61865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434339859,1.120812,61866.0,61865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434340060,0.080817,61862.0,61861.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434340259,0.080817,61862.0,61852.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724434340260,0.3608,61862.0,61852.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724434340460,0.3608,61853.0,61852.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724434341378,0.37373,61853.0,61852.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724434342082,0.01293,61853.0,61852.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1724434342271,0.01293,61853.0,61852.0,0.48515602]
["bitfinex-derivatives","BTCF0:USTF0",1724434342966,0.01293,61853.0,61846.0,0.38024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434342967,0.89797,61853.0,61836.0,0.40864101]
["bitfinex-derivatives","BTCF0:USTF0",1724434343168,0.3608,61837.0,61832.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724434343468,0.3041838,61837.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434343669,0.3041838,61837.0,61834.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724434344061,0.00011602,61836.0,61835.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724434344474,0.00011602,61836.0,61835.0,0.966012]
["bitfinex-derivatives","BTCF0:USTF0",1724434345271,0.00111602,61836.0,61835.0,0.966012]
["bitfinex-derivatives","BTCF0:USTF0",1724434345464,0.00024254,61842.0,61841.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724434346376,0.00024254,61842.0,61841.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724434346876,0.00024254,61842.0,61841.0,0.966005]
["bitfinex-derivatives","BTCF0:USTF0",1724434347080,0.00024254,61842.0,61841.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724434347269,0.00124254,61842.0,61841.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1724434347578,0.00224254,61842.0,61841.0,0.102885]
["bitfinex-derivatives","BTCF0:USTF0",1724434347963,0.00224254,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434348275,0.44388654,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434348577,0.36304254,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434348983,0.36304254,61842.0,61841.0,0.102885]
["bitfinex-derivatives","BTCF0:USTF0",1724434350081,0.36304254,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434350266,0.44388654,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434350473,0.52473054,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434351277,0.44388654,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434351868,0.36304254,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434352573,0.3608,61848.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434353181,0.3608,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434353380,0.36076,61842.0,61841.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1724434353579,0.36076,61842.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434353775,0.36076,61842.0,61841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724434353981,0.36076,61842.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434354483,0.36176,61842.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434354678,0.36176,61842.0,61841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724434354879,0.36276,61842.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434355588,0.36276,61842.0,61841.0,0.102845]
["bitfinex-derivatives","BTCF0:USTF0",1724434356079,0.36276,61842.0,61841.0,0.587965]
["bitfinex-derivatives","BTCF0:USTF0",1724434356881,0.002,61842.0,61841.0,0.587965]
["bitfinex-derivatives","BTCF0:USTF0",1724434357082,0.36104254,61848.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434357488,0.08084,61845.0,61843.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724434357980,0.01293,61844.0,61843.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724434358176,0.093771,61844.0,61841.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724434358382,0.093771,61844.0,61841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724434358578,0.093771,61844.0,61841.0,0.103844]
["bitfinex-derivatives","BTCF0:USTF0",1724434359088,0.080844,61842.0,61841.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724434359596,0.080844,61842.0,61841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724434360179,0.093774,61842.0,61838.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724434360388,0.093774,61842.0,61841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724434360389,0.094774,61842.0,61841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724434360782,0.114174,61842.0,61841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724434361183,0.114174,61842.0,61841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724434361383,0.115174,61842.0,61841.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724434364596,0.080851,61836.0,61835.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434364897,0.441651,61836.0,61835.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434365289,0.441651,61836.0,61828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434365290,1.326811,61836.0,61828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434365592,1.326811,61836.0,61828.0,0.04792579]
["bitfinex-derivatives","BTCF0:USTF0",1724434365593,0.441661,61829.0,61828.0,0.04792579]
["bitfinex-derivatives","BTCF0:USTF0",1724434365799,0.441661,61829.0,61826.0,0.04792579]
["bitfinex-derivatives","BTCF0:USTF0",1724434365991,0.080863,61827.0,61826.0,0.04792579]
["bitfinex-derivatives","BTCF0:USTF0",1724434366188,1.120863,61827.0,61826.0,0.04792579]
["bitfinex-derivatives","BTCF0:USTF0",1724434366388,1.08040833,61827.0,61825.0,0.06378802]
["bitfinex-derivatives","BTCF0:USTF0",1724434366691,1.04,61827.0,61824.0,0.06378802]
["bitfinex-derivatives","BTCF0:USTF0",1724434366898,1.04,61827.0,61824.0,0.14465502]
["bitfinex-derivatives","BTCF0:USTF0",1724434367288,0.01617,61826.0,61824.0,0.14465502]
["bitfinex-derivatives","BTCF0:USTF0",1724434367591,0.01617,61826.0,61818.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724434367592,0.01617,61826.0,61825.0,0.06378802]
["bitfinex-derivatives","BTCF0:USTF0",1724434368388,0.01617,61826.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434368695,0.080866,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434369889,0.080866,61825.0,61821.0,0.07973503]
["bitfinex-derivatives","BTCF0:USTF0",1724434370091,0.3608,61823.0,61822.0,0.07973503]
["bitfinex-derivatives","BTCF0:USTF0",1724434370497,0.3608,61823.0,61821.0,0.07973503]
["bitfinex-derivatives","BTCF0:USTF0",1724434371192,0.3608,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434371193,0.441669,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434371397,0.443669,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434372391,0.928949,61823.0,61822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434373097,0.080874,61819.0,61817.0,0.07973503]
["bitfinex-derivatives","BTCF0:USTF0",1724434373399,0.30415699,61818.0,61816.0,0.07973503]
["bitfinex-derivatives","BTCF0:USTF0",1724434373589,0.3608,61819.0,61817.0,0.20316795]
["bitfinex-derivatives","BTCF0:USTF0",1724434373791,1.04,61818.0,61817.0,0.07992921]
["bitfinex-derivatives","BTCF0:USTF0",1724434373992,1.04,61818.0,61817.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724434374289,0.3608,61819.0,61817.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724434374490,0.3618,61819.0,61818.0,0.07990885]
["bitfinex-derivatives","BTCF0:USTF0",1724434374689,0.3618,61819.0,61817.0,0.16078485]
["bitfinex-derivatives","BTCF0:USTF0",1724434375094,0.3618,61819.0,61818.0,0.07994885]
["bitfinex-derivatives","BTCF0:USTF0",1724434375302,0.36957819,61819.0,61818.0,0.07994885]
["bitfinex-derivatives","BTCF0:USTF0",1724434375487,0.36957819,61819.0,61818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434375886,0.36957819,61819.0,61818.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724434376092,0.36857819,61819.0,61818.0,0.16082385]
["bitfinex-derivatives","BTCF0:USTF0",1724434376390,0.3608,61824.0,61822.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724434376591,0.3608,61824.0,61823.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724434376792,0.44962026,61824.0,61820.0,0.07987982]
["bitfinex-derivatives","BTCF0:USTF0",1724434377091,0.36875326,61824.0,61823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434377291,0.36875326,61824.0,61823.0,0.06394758]
["bitfinex-derivatives","BTCF0:USTF0",1724434377700,0.36975326,61824.0,61823.0,0.06494758]
["bitfinex-derivatives","BTCF0:USTF0",1724434377896,0.37075326,61824.0,61823.0,0.06494758]
["bitfinex-derivatives","BTCF0:USTF0",1724434378291,0.37075326,61824.0,61823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434379405,0.45062026,61824.0,61823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434379696,0.45062026,61824.0,61823.0,0.06495451]
["bitfinex-derivatives","BTCF0:USTF0",1724434379697,0.45162026,61824.0,61823.0,0.06495451]
["bitfinex-derivatives","BTCF0:USTF0",1724434379903,0.45162026,61824.0,61823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434380401,1.41772726,61824.0,61823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434380898,1.41772726,61824.0,61812.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434380899,0.080871,61821.0,61820.0,0.04795657]
["bitfinex-derivatives","BTCF0:USTF0",1724434381093,1.62732,61821.0,61819.0,0.04795781]
["bitfinex-derivatives","BTCF0:USTF0",1724434381402,1.62732,61821.0,61813.0,0.06391883]
["bitfinex-derivatives","BTCF0:USTF0",1724434381403,0.99498,61820.0,61813.0,0.06391883]
["bitfinex-derivatives","BTCF0:USTF0",1724434381701,0.3608,61814.0,61812.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434381908,0.3608,61814.0,61794.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724434381909,0.38,61813.0,61803.0,0.07987982]
["bitfinex-derivatives","BTCF0:USTF0",1724434382200,0.080888,61808.0,61805.0,0.04796399]
["bitfinex-derivatives","BTCF0:USTF0",1724434382400,0.080894,61804.0,61802.0,0.06395198]
["bitfinex-derivatives","BTCF0:USTF0",1724434382596,0.3608,61806.0,61803.0,0.06395198]
["bitfinex-derivatives","BTCF0:USTF0",1724434382795,0.3608,61806.0,61805.0,0.04794672]
["bitfinex-derivatives","BTCF0:USTF0",1724434383404,0.3608,61806.0,61805.0,0.04798672]
["bitfinex-derivatives","BTCF0:USTF0",1724434383606,0.441691,61806.0,61805.0,0.04798672]
["bitfinex-derivatives","BTCF0:USTF0",1724434383903,0.927091,61806.0,61805.0,0.04798672]
["bitfinex-derivatives","BTCF0:USTF0",1724434384099,1.007982,61806.0,61805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434384304,1.407982,61806.0,61805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434384700,2.447982,61806.0,61805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434384899,0.080895,61803.0,61802.0,0.04894672]
["bitfinex-derivatives","BTCF0:USTF0",1724434385203,0.080895,61803.0,61801.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724434385204,0.080896,61802.0,61801.0,0.04807851]
["bitfinex-derivatives","BTCF0:USTF0",1724434385504,0.080896,61802.0,61801.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724434385505,1.254796,61802.0,61801.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724434385902,1.254796,61802.0,61794.0,0.05499199]
["bitfinex-derivatives","BTCF0:USTF0",1724434385903,2.05938,61802.0,61794.0,0.05499199]
["bitfinex-derivatives","BTCF0:USTF0",1724434386107,2.05938,61802.0,61791.0,0.07987982]
["bitfinex-derivatives","BTCF0:USTF0",1724434386108,0.7216,61795.0,61791.0,0.0479355]
["bitfinex-derivatives","BTCF0:USTF0",1724434386402,0.7216,61795.0,61790.0,0.0479355]
["bitfinex-derivatives","BTCF0:USTF0",1724434386403,0.080909,61792.0,61790.0,0.0479355]
["bitfinex-derivatives","BTCF0:USTF0",1724434386804,0.36959839,61795.0,61790.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1724434387098,0.00013179,61794.0,61793.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724434388105,0.00013179,61794.0,61793.0,0.566348]
["bitfinex-derivatives","BTCF0:USTF0",1724434388294,0.3608,61803.0,61792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434388594,0.3608,61818.0,61802.0,0.07977457]
["bitfinex-derivatives","BTCF0:USTF0",1724434388799,0.080878,61816.0,61807.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724434389002,0.00792189,61810.0,61807.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724434389796,0.441688,61808.0,61805.0,0.06384556]
["bitfinex-derivatives","BTCF0:USTF0",1724434389997,0.3608,61808.0,61805.0,0.06384556]
["bitfinex-derivatives","BTCF0:USTF0",1724434390197,0.3608,61808.0,61804.0,0.06384556]
["bitfinex-derivatives","BTCF0:USTF0",1724434390703,0.3628,61808.0,61803.0,0.06384556]
["bitfinex-derivatives","BTCF0:USTF0",1724434390907,0.443688,61808.0,61806.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1724434391109,0.080889,61807.0,61806.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1724434391401,0.080889,61807.0,61805.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1724434391811,0.080889,61807.0,61801.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724434392010,0.3608,61802.0,61801.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724434393602,0.3608,61808.0,61801.0,0.44193974]
["bitfinex-derivatives","BTCF0:USTF0",1724434393805,0.3608,61808.0,61807.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724434394508,0.3608,61808.0,61807.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724434396108,0.3608,61808.0,61807.0,0.12883406]
["bitfinex-derivatives","BTCF0:USTF0",1724434396302,0.00789607,61811.0,61807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434396511,0.01294,61812.0,61811.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724434396715,0.01294,61812.0,61811.0,0.460884]
["bitfinex-derivatives","BTCF0:USTF0",1724434397204,0.01294,61812.0,61811.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724434397406,0.01294,61812.0,61811.0,0.50890876]
["bitfinex-derivatives","BTCF0:USTF0",1724434397809,0.01294,61812.0,61811.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724434398011,0.01294,61812.0,61811.0,1.346284]
["bitfinex-derivatives","BTCF0:USTF0",1724434398411,0.02194,61812.0,61811.0,1.347284]
["bitfinex-derivatives","BTCF0:USTF0",1724434398908,8e-05,61815.0,61814.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724434399105,0.00804692,61824.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434399306,0.3608,61831.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434399307,0.3608,61831.0,61823.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1724434399517,0.080864,61827.0,61824.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1724434399704,0.36891407,61831.0,61824.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1724434399705,0.080865,61826.0,61824.0,0.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1724434400107,0.080865,61826.0,61823.0,0.12882869]
["bitfinex-derivatives","BTCF0:USTF0",1724434400305,0.01,61824.0,61823.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724434400507,0.01,61824.0,61823.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724434400908,0.01,61824.0,61823.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724434401116,0.028,61826.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434401303,0.028,61826.0,61824.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724434401511,0.014,61826.0,61825.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724434402206,0.014,61826.0,61824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434402716,0.080862,61828.0,61825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434403417,0.01,61826.0,61825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434403618,0.00996,61826.0,61825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434403811,0.014,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434404420,0.080903,61827.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434404615,4e-05,61827.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434405120,0.01,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434406220,0.024,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434406420,0.014,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434406618,0.014,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434406917,0.12722,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434407122,0.12722,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434407327,0.13622,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434407819,0.13622,61826.0,61825.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724434409515,0.14915,61826.0,61825.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724434410826,0.14915,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434411029,0.080872,61820.0,61819.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724434411213,0.50995,61826.0,61819.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724434411417,0.50995,61826.0,61820.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724434411617,1.04,61825.0,61820.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724434413226,1.047,61825.0,61820.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724434413627,1.047,61825.0,61820.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724434413628,0.080867,61824.0,61820.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724434413927,0.3608,61821.0,61812.0,0.04787839]
["bitfinex-derivatives","BTCF0:USTF0",1724434414237,0.3608,61813.0,61807.0,0.49617839]
["bitfinex-derivatives","BTCF0:USTF0",1724434414431,0.3608,61813.0,61810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434414730,0.3608,61813.0,61812.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1724434415124,0.080876,61817.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724434415331,0.3608,61816.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724434416831,0.01941,61815.0,61813.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724434417027,0.01941,61815.0,61813.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724434418432,0.01941,61815.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434418629,0.08088,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434419532,0.01941,61815.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434419732,0.02541,61815.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434419933,0.03041,61815.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434420322,0.02441,61815.0,61814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434420637,0.02441,61815.0,61814.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724434420828,0.08756,61815.0,61814.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724434421027,0.09356,61815.0,61814.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724434421834,0.09456,61815.0,61814.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724434422628,0.09156,61815.0,61814.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724434423227,0.09156,61815.0,61814.0,0.14575785]
["bitfinex-derivatives","BTCF0:USTF0",1724434423430,0.09456,61815.0,61814.0,0.14675785]
["bitfinex-derivatives","BTCF0:USTF0",1724434423634,0.08756,61815.0,61814.0,0.14575785]
["bitfinex-derivatives","BTCF0:USTF0",1724434423939,0.08856,61815.0,61814.0,0.14575785]
["bitfinex-derivatives","BTCF0:USTF0",1724434424236,0.08756,61815.0,61814.0,0.14575785]
["bitfinex-derivatives","BTCF0:USTF0",1724434424438,0.09056,61815.0,61814.0,0.14575785]
["bitfinex-derivatives","BTCF0:USTF0",1724434425025,0.08556,61815.0,61814.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724434425223,0.04710286,61815.0,61814.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724434425429,0.005,61815.0,61814.0,0.20414188]
["bitfinex-derivatives","BTCF0:USTF0",1724434425625,0.02117,61815.0,61814.0,0.20414188]
["bitfinex-derivatives","BTCF0:USTF0",1724434425842,0.02417,61815.0,61814.0,0.20514188]
["bitfinex-derivatives","BTCF0:USTF0",1724434426140,0.02417,61815.0,61814.0,1.09046101]
["bitfinex-derivatives","BTCF0:USTF0",1724434426339,0.02317,61815.0,61814.0,1.09046101]
["bitfinex-derivatives","BTCF0:USTF0",1724434426540,0.02317,61815.0,61814.0,0.69046101]
["bitfinex-derivatives","BTCF0:USTF0",1724434426836,4e-05,61827.0,61815.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724434427041,4e-05,61827.0,61825.0,0.43890699]
["bitfinex-derivatives","BTCF0:USTF0",1724434427243,4e-05,61827.0,61825.0,0.390866]
["bitfinex-derivatives","BTCF0:USTF0",1724434427431,4e-05,61827.0,61825.0,0.45492065]
["bitfinex-derivatives","BTCF0:USTF0",1724434427627,4e-05,61827.0,61825.0,0.94020065]
["bitfinex-derivatives","BTCF0:USTF0",1724434427839,0.3608,61837.0,61826.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1724434427840,0.00024274,61837.0,61826.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1724434428145,0.00024274,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724434429033,0.01424274,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724434429739,0.01424274,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724434431341,0.17532766,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724434431539,0.02207805,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724434432246,0.19917669,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724434432835,0.02207805,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724434434134,0.10292805,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434436040,0.02207805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434437445,0.03500805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434438544,0.04820805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434440134,0.12905805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434440950,0.04820805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434442545,0.06113805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434444043,0.06113805,61837.0,61836.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724434444939,0.14198805,61837.0,61836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434446140,0.54629805,61837.0,61826.0,0.06399678]
["bitfinex-derivatives","BTCF0:USTF0",1724434446340,0.3608,61827.0,61824.0,0.04785703]
["bitfinex-derivatives","BTCF0:USTF0",1724434446539,0.3608,61827.0,61819.0,0.60317678]
["bitfinex-derivatives","BTCF0:USTF0",1724434446540,0.3608,61827.0,61823.0,0.04785703]
["bitfinex-derivatives","BTCF0:USTF0",1724434446747,0.3608,61827.0,61820.0,0.13022421]
["bitfinex-derivatives","BTCF0:USTF0",1724434446748,0.3608,61827.0,61826.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724434446946,0.3608,61827.0,61826.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1724434447244,0.3608,61827.0,61826.0,0.335165]
["bitfinex-derivatives","BTCF0:USTF0",1724434447553,0.3608,61827.0,61826.0,0.38302203]
["bitfinex-derivatives","BTCF0:USTF0",1724434448051,0.3608,61827.0,61826.0,0.38402203]
["bitfinex-derivatives","BTCF0:USTF0",1724434448352,0.3608,61827.0,61826.0,0.38502203]
["bitfinex-derivatives","BTCF0:USTF0",1724434448757,0.3608,61827.0,61826.0,0.336165]
["bitfinex-derivatives","BTCF0:USTF0",1724434449054,0.3608,61827.0,61826.0,0.337165]
["bitfinex-derivatives","BTCF0:USTF0",1724434449255,0.04717805,61837.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724434449458,0.080854,61834.0,61833.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724434450545,0.080857,61832.0,61830.0,0.04787943]
["bitfinex-derivatives","BTCF0:USTF0",1724434450753,0.08086,61830.0,61828.0,0.04787943]
["bitfinex-derivatives","BTCF0:USTF0",1724434451351,0.08086,61830.0,61829.0,0.04787943]
["bitfinex-derivatives","BTCF0:USTF0",1724434451558,0.08086,61830.0,61827.0,0.14485978]
["bitfinex-derivatives","BTCF0:USTF0",1724434451749,0.08086,61830.0,61827.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724434452452,0.005,61830.0,61829.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724434452657,0.005,61830.0,61829.0,0.14485778]
["bitfinex-derivatives","BTCF0:USTF0",1724434452854,0.005,61830.0,61829.0,0.63005778]
["bitfinex-derivatives","BTCF0:USTF0",1724434453058,0.005,61830.0,61829.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1724434453251,0.002,61830.0,61829.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1724434453445,0.04717805,61837.0,61829.0,1.00839671]
["bitfinex-derivatives","BTCF0:USTF0",1724434453645,0.03397805,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434453954,0.080851,61836.0,61835.0,0.42469741]
["bitfinex-derivatives","BTCF0:USTF0",1724434454256,0.04206,61836.0,61835.0,0.50555041]
["bitfinex-derivatives","BTCF0:USTF0",1724434454458,0.04206,61836.0,61835.0,1.00668476]
["bitfinex-derivatives","BTCF0:USTF0",1724434454655,0.04206,61836.0,61835.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1724434454845,0.04206,61836.0,61835.0,0.06392237]
["bitfinex-derivatives","BTCF0:USTF0",1724434455051,0.122911,61836.0,61835.0,0.04794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434455248,0.04206,61836.0,61834.0,0.04794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434455668,0.130911,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434456258,0.130911,61836.0,61835.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1724434456458,0.129911,61836.0,61835.0,0.04894296]
["bitfinex-derivatives","BTCF0:USTF0",1724434456659,0.135911,61836.0,61835.0,0.04794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434456955,0.080853,61835.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434457155,0.689413,61835.0,61829.0,0.04794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434457353,0.40986,61836.0,61827.0,0.35794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434457354,0.3608,61830.0,61827.0,0.35794296]
["bitfinex-derivatives","BTCF0:USTF0",1724434457552,0.00788806,61832.0,61829.0,0.14478337]
["bitfinex-derivatives","BTCF0:USTF0",1724434457753,0.41586,61836.0,61829.0,0.14478337]
["bitfinex-derivatives","BTCF0:USTF0",1724434458062,0.40886,61836.0,61833.0,0.06392237]
["bitfinex-derivatives","BTCF0:USTF0",1724434458255,0.41686,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434458652,0.41686,61836.0,61835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434458961,0.41086,61836.0,61835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434459160,0.40386,61836.0,61835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434459753,0.41086,61836.0,61835.0,0.06496237]
["bitfinex-derivatives","BTCF0:USTF0",1724434460050,0.41086,61836.0,61835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434460258,0.05006,61836.0,61835.0,0.572093]
["bitfinex-derivatives","BTCF0:USTF0",1724434461150,0.05706,61836.0,61835.0,0.573093]
["bitfinex-derivatives","BTCF0:USTF0",1724434461858,0.04906,61836.0,61835.0,0.572093]
["bitfinex-derivatives","BTCF0:USTF0",1724434462168,0.05706,61836.0,61835.0,0.573093]
["bitfinex-derivatives","BTCF0:USTF0",1724434464050,0.05706,61836.0,61835.0,0.69627509]
["bitfinex-derivatives","BTCF0:USTF0",1724434464267,0.05706,61836.0,61835.0,0.69627536]
["bitfinex-derivatives","BTCF0:USTF0",1724434464451,0.05706,61836.0,61835.0,1.58143536]
["bitfinex-derivatives","BTCF0:USTF0",1724434464859,0.08129415,61836.0,61835.0,0.81945817]
["bitfinex-derivatives","BTCF0:USTF0",1724434465150,0.08129415,61836.0,61835.0,0.69627581]
["bitfinex-derivatives","BTCF0:USTF0",1724434466062,0.08129415,61836.0,61835.0,0.65301778]
["bitfinex-derivatives","BTCF0:USTF0",1724434466261,0.08129415,61836.0,61835.0,0.69627602]
["bitfinex-derivatives","BTCF0:USTF0",1724434467163,0.08129415,61836.0,61835.0,0.77618827]
["bitfinex-derivatives","BTCF0:USTF0",1724434467969,0.00044315,61836.0,61835.0,0.77618827]
["bitfinex-derivatives","BTCF0:USTF0",1724434468567,0.00793899,61842.0,61841.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724434468767,0.080834,61850.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434468973,0.13736001,61860.0,61849.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434469169,0.00770842,61860.0,61859.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1724434469370,0.08082,61861.0,61859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434469578,0.3608,61865.0,61860.0,0.12868113]
["bitfinex-derivatives","BTCF0:USTF0",1724434470176,0.3608,61865.0,61860.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1724434470472,0.01939,61864.0,61859.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434470670,0.00024254,61866.0,61863.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724434470873,0.080793,61881.0,61874.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724434471076,0.51333642,61882.0,61874.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724434471262,0.5050639,61882.0,61874.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724434471773,0.080795,61879.0,61874.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724434472764,0.080795,61879.0,61874.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724434473167,0.080795,61879.0,61874.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724434473466,0.5050639,61882.0,61878.0,0.390796]
["bitfinex-derivatives","BTCF0:USTF0",1724434473467,0.0078639,61882.0,61878.0,0.390796]
["bitfinex-derivatives","BTCF0:USTF0",1724434473778,0.01,61882.0,61878.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434474075,0.147077,61881.0,61880.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724434474283,0.147077,61881.0,61880.0,0.07271461]
["bitfinex-derivatives","BTCF0:USTF0",1724434475277,0.157077,61881.0,61880.0,0.07371461]
["bitfinex-derivatives","BTCF0:USTF0",1724434475469,0.1120601,61881.0,61880.0,0.07371461]
["bitfinex-derivatives","BTCF0:USTF0",1724434476578,0.1120601,61881.0,61880.0,0.07471461]
["bitfinex-derivatives","BTCF0:USTF0",1724434476780,0.1120582,61881.0,61880.0,0.07475461]
["bitfinex-derivatives","BTCF0:USTF0",1724434477166,0.02292,61881.0,61880.0,0.07475461]
["bitfinex-derivatives","BTCF0:USTF0",1724434479476,0.03584,61881.0,61880.0,0.07475461]
["bitfinex-derivatives","BTCF0:USTF0",1724434480473,0.03584,61881.0,61880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434480980,0.14896,61881.0,61880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434484082,0.14896,61881.0,61880.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434484481,0.16188,61881.0,61880.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434484973,0.16188,61881.0,61880.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724434485575,0.16188,61881.0,61880.0,0.928434]
["bitfinex-derivatives","BTCF0:USTF0",1724434486372,0.16188,61881.0,61880.0,1.328434]
["bitfinex-derivatives","BTCF0:USTF0",1724434486574,0.00778214,61887.0,61886.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724434486778,0.080778,61893.0,61891.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724434487078,0.080778,61893.0,61892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434487486,0.00024254,61899.0,61892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434487688,0.36874856,61896.0,61892.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724434487888,0.00794856,61896.0,61895.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724434488094,0.00024254,61899.0,61896.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724434488278,0.21331504,61898.0,61895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434488477,0.21331504,61898.0,61897.0,0.24089284]
["bitfinex-derivatives","BTCF0:USTF0",1724434488478,0.01292,61898.0,61897.0,0.24089284]
["bitfinex-derivatives","BTCF0:USTF0",1724434488684,0.22623004,61898.0,61897.0,0.32166484]
["bitfinex-derivatives","BTCF0:USTF0",1724434489184,0.18668334,61898.0,61897.0,0.32166484]
["bitfinex-derivatives","BTCF0:USTF0",1724434489394,0.12041022,61898.0,61897.0,0.32166484]
["bitfinex-derivatives","BTCF0:USTF0",1724434490283,0.12041022,61898.0,61897.0,0.32266484]
["bitfinex-derivatives","BTCF0:USTF0",1724434490588,0.12041022,61898.0,61897.0,0.80734484]
["bitfinex-derivatives","BTCF0:USTF0",1724434490785,0.12041022,61898.0,61897.0,0.80834484]
["bitfinex-derivatives","BTCF0:USTF0",1724434491688,0.00024254,61899.0,61898.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724434491990,0.00024254,61899.0,61898.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1724434491991,0.10772372,61899.0,61898.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1724434492187,0.00024254,61899.0,61898.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1724434492487,0.00024254,61899.0,61898.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724434493395,0.08101154,61899.0,61898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434493889,0.08101154,61899.0,61898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434496676,0.21381154,61899.0,61898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434497885,0.21381154,61899.0,61886.0,0.31024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434497886,1.01772254,61899.0,61886.0,0.31024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434498083,0.080785,61887.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434499588,0.3608,61889.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434499994,0.01292,61888.0,61886.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724434500185,0.01292,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434500787,0.01292,61888.0,61887.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1724434501589,0.01292,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434501795,0.01492,61888.0,61887.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1724434501992,0.01492,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434502384,0.0343,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434502995,0.0353,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434503494,0.0333,61888.0,61887.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724434506208,0.0333,61888.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434506501,0.080785,61887.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434507088,0.080825,61887.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434507292,0.441625,61887.0,61886.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724434508093,0.441625,61887.0,61870.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724434508094,1.26161147,61887.0,61870.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724434508302,1.26161147,61887.0,61871.0,0.27292445]
["bitfinex-derivatives","BTCF0:USTF0",1724434508303,0.32038296,61872.0,61871.0,0.27292445]
["bitfinex-derivatives","BTCF0:USTF0",1724434508501,0.080792,61882.0,61871.0,0.27292445]
["bitfinex-derivatives","BTCF0:USTF0",1724434508502,0.3608,61877.0,61871.0,0.12311033]
["bitfinex-derivatives","BTCF0:USTF0",1724434508707,0.3608,61877.0,61873.0,0.07977168]
["bitfinex-derivatives","BTCF0:USTF0",1724434509205,0.441598,61877.0,61876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434510802,0.441598,61877.0,61876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434511206,0.441598,61877.0,61876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724434511400,0.441598,61877.0,61876.0,0.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1724434512125,0.3608,61877.0,61876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724434513415,0.37372,61877.0,61876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724434513623,0.37372,61877.0,61876.0,0.05185247]
["bitfinex-derivatives","BTCF0:USTF0",1724434514325,0.37372,61877.0,61876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724434514628,0.01292,61877.0,61876.0,0.13264416]
["bitfinex-derivatives","BTCF0:USTF0",1724434514825,0.01292,61877.0,61876.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1724434516229,0.00024234,61881.0,61876.0,0.56873515]
["bitfinex-derivatives","BTCF0:USTF0",1724434516425,0.00024234,61881.0,61880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434516731,0.00024234,61881.0,61880.0,0.27651148]
["bitfinex-derivatives","BTCF0:USTF0",1724434517028,0.00024234,61881.0,61880.0,0.35734548]
["bitfinex-derivatives","BTCF0:USTF0",1724434517429,0.00024234,61881.0,61880.0,0.277714]
["bitfinex-derivatives","BTCF0:USTF0",1724434518322,0.00124234,61881.0,61880.0,0.277714]
["bitfinex-derivatives","BTCF0:USTF0",1724434520727,0.00124234,61881.0,61880.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724434521131,0.08203534,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434521332,0.16282834,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434521526,1.17682834,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434521827,1.09603534,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434523227,0.08203534,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434523423,0.00124234,61881.0,61880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434523624,0.00124234,61881.0,61880.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724434524527,0.00124234,61881.0,61880.0,0.12963025]
["bitfinex-derivatives","BTCF0:USTF0",1724434524726,0.00124234,61881.0,61880.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724434524926,0.00124234,61881.0,61880.0,0.14653786]
["bitfinex-derivatives","BTCF0:USTF0",1724434525323,0.00124234,61881.0,61880.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724434525525,0.00124234,61881.0,61880.0,0.14653786]
["bitfinex-derivatives","BTCF0:USTF0",1724434525725,0.00124234,61881.0,61880.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724434526436,0.00224234,61881.0,61880.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724434527329,0.00224234,61881.0,61880.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724434527631,0.00424234,61881.0,61880.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724434527826,0.00324234,61881.0,61880.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724434529535,0.00324234,61881.0,61880.0,0.14469438]
["bitfinex-derivatives","BTCF0:USTF0",1724434530436,0.00324234,61881.0,61880.0,0.14471404]
["bitfinex-derivatives","BTCF0:USTF0",1724434532529,0.00324234,61881.0,61880.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724434534231,0.00324234,61881.0,61880.0,0.28356105]
["bitfinex-derivatives","BTCF0:USTF0",1724434534433,4e-05,61899.0,61894.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724434534737,0.08081,61899.0,61898.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1724434535039,0.08851543,61899.0,61898.0,0.13169129]
["bitfinex-derivatives","BTCF0:USTF0",1724434535336,0.00774543,61899.0,61898.0,0.13169129]
["bitfinex-derivatives","BTCF0:USTF0",1724434535533,0.00774543,61899.0,61898.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724434535943,4e-05,61899.0,61898.0,0.13173129]
["bitfinex-derivatives","BTCF0:USTF0",1724434536143,4e-05,61899.0,61898.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1724434536634,0.00104,61899.0,61898.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1724434536831,0.081809,61899.0,61898.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1724434537044,0.082809,61899.0,61898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434538136,0.00204,61899.0,61898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434538839,0.00204,61899.0,61898.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724434540629,0.00204,61899.0,61898.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1724434541747,0.00024234,61905.0,61904.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724434541935,0.00024234,61905.0,61904.0,0.441563]
["bitfinex-derivatives","BTCF0:USTF0",1724434542246,0.3608,61913.0,61912.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724434542448,0.3608,61913.0,61912.0,0.390752]
["bitfinex-derivatives","BTCF0:USTF0",1724434542832,0.3608,61923.0,61912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434543040,0.080746,61917.0,61916.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1724434543536,0.00798804,61918.0,61917.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1724434543740,0.36095917,61923.0,61917.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1724434543943,0.3608,61934.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434544145,0.3608,61934.0,61933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434544332,0.00907,61934.0,61933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434544537,0.01702369,61934.0,61933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434544740,0.01702369,61934.0,61933.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724434545043,0.01702369,61934.0,61933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434545236,0.45854669,61934.0,61933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434545745,0.45854669,61934.0,61933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434546242,0.45854669,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434547437,0.49807445,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434547835,0.51744445,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434548433,0.06796776,61934.0,61933.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1724434548641,0.02844,61934.0,61933.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1724434549833,0.14868768,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434550135,0.14868864,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434550336,0.50948864,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434550938,0.469963,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434552345,1.354363,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434553934,0.954363,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434554138,1.354363,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434554333,0.954363,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434554546,1.354363,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434554745,1.035086,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434555046,1.435086,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434555450,0.161462,61928.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434555637,0.522262,61928.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434556344,0.161462,61928.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434556739,0.161462,61928.0,61927.0,0.31024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434556740,0.080731,61928.0,61927.0,0.31024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434557043,0.080731,61928.0,61927.0,0.31124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434557644,0.080731,61928.0,61927.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434557848,0.081731,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434559045,0.09041414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434559747,0.09241414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434560350,0.09241414,61928.0,61927.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434560564,0.09241414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434560743,0.09141414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434560948,0.08941414,61928.0,61927.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434561148,0.09141414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434561450,0.17214514,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434561759,0.09141414,61928.0,61927.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434562050,0.01068314,61928.0,61927.0,0.39297534]
["bitfinex-derivatives","BTCF0:USTF0",1724434562648,0.002,61928.0,61927.0,0.39297534]
["bitfinex-derivatives","BTCF0:USTF0",1724434562943,0.002,61928.0,61927.0,0.31224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434563442,0.02848,61934.0,61929.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724434563845,0.03617776,61934.0,61930.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724434564251,0.03617776,61934.0,61933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434564454,0.11690076,61934.0,61933.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724434564654,0.11790076,61934.0,61933.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724434564845,0.03717776,61934.0,61933.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1724434565248,0.03717776,61934.0,61933.0,0.519265]
["bitfinex-derivatives","BTCF0:USTF0",1724434565459,0.03717776,61934.0,61933.0,0.520265]
["bitfinex-derivatives","BTCF0:USTF0",1724434565959,0.11790076,61934.0,61933.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1724434566151,0.11790076,61934.0,61933.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1724434566453,0.13081076,61934.0,61933.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1724434566759,0.05008776,61934.0,61933.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724434567657,0.13081076,61934.0,61933.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1724434567853,0.13081076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434568754,0.83163376,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434569348,0.34723376,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434569543,0.26651076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434570352,0.75091076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434570559,0.26651076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434571550,0.27942076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434572260,0.42021376,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434572461,0.33949076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434572958,0.33949076,61934.0,61933.0,0.04990625]
["bitfinex-derivatives","BTCF0:USTF0",1724434573360,0.33949076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434578656,0.20379076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434581659,0.56459076,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434584159,0.47617,61934.0,61933.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1724434584363,0.47617,61934.0,61933.0,0.38977622]
["bitfinex-derivatives","BTCF0:USTF0",1724434584559,0.47617,61934.0,61933.0,0.341865]
["bitfinex-derivatives","BTCF0:USTF0",1724434584756,0.47617,61934.0,61933.0,0.38977622]
["bitfinex-derivatives","BTCF0:USTF0",1724434584956,0.47517,61934.0,61933.0,0.38877622]
["bitfinex-derivatives","BTCF0:USTF0",1724434585153,0.47517,61934.0,61933.0,0.38977622]
["bitfinex-derivatives","BTCF0:USTF0",1724434585465,0.47517,61934.0,61933.0,0.341865]
["bitfinex-derivatives","BTCF0:USTF0",1724434585859,0.47517,61934.0,61933.0,0.340865]
["bitfinex-derivatives","BTCF0:USTF0",1724434586063,0.47517,61934.0,61933.0,0.341865]
["bitfinex-derivatives","BTCF0:USTF0",1724434588069,0.47517,61934.0,61933.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1724434588566,0.555893,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434591860,0.555893,61934.0,61933.0,0.04995122]
["bitfinex-derivatives","BTCF0:USTF0",1724434592075,0.555893,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434594169,0.636616,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434594366,0.4844,61933.0,61922.0,0.06401271]
["bitfinex-derivatives","BTCF0:USTF0",1724434594562,0.4844,61933.0,61917.0,0.04814323]
["bitfinex-derivatives","BTCF0:USTF0",1724434594563,0.161488,61918.0,61917.0,0.04814323]
["bitfinex-derivatives","BTCF0:USTF0",1724434594766,0.080751,61913.0,61908.0,0.06401761]
["bitfinex-derivatives","BTCF0:USTF0",1724434594967,0.080751,61913.0,61905.0,0.06401761]
["bitfinex-derivatives","BTCF0:USTF0",1724434594968,0.08076,61906.0,61905.0,0.06401761]
["bitfinex-derivatives","BTCF0:USTF0",1724434595173,0.00818755,61906.0,61902.0,0.06401761]
["bitfinex-derivatives","BTCF0:USTF0",1724434595364,0.080764,61903.0,61898.0,0.06401761]
["bitfinex-derivatives","BTCF0:USTF0",1724434595672,0.3608,61904.0,61898.0,0.06425995]
["bitfinex-derivatives","BTCF0:USTF0",1724434596259,4e-05,61899.0,61898.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434597265,4e-05,61899.0,61898.0,0.01424234]
["bitfinex-derivatives","BTCF0:USTF0",1724434597463,4e-05,61899.0,61898.0,0.02824234]
["bitfinex-derivatives","BTCF0:USTF0",1724434597974,4e-05,61899.0,61898.0,0.01424234]
["bitfinex-derivatives","BTCF0:USTF0",1724434598272,0.3608,61909.0,61898.0,0.91292234]
["bitfinex-derivatives","BTCF0:USTF0",1724434598576,0.00024234,61910.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434598770,0.00024234,61910.0,61908.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724434598963,0.00024234,61910.0,61908.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1724434599366,0.00024234,61910.0,61909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434600159,0.00124234,61910.0,61909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434600764,0.00124234,61910.0,61909.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724434600970,0.00224234,61910.0,61909.0,0.41302534]
["bitfinex-derivatives","BTCF0:USTF0",1724434602876,0.00224234,61910.0,61909.0,0.89758534]
["bitfinex-derivatives","BTCF0:USTF0",1724434603271,0.08299734,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434603873,0.16375234,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434604177,0.09094765,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434605080,0.08299734,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434607674,0.09108742,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434607869,0.10400742,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434608277,0.36720742,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434609381,0.23640742,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434609568,0.01516234,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434611573,0.01516234,61910.0,61909.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1724434612775,0.02808234,61910.0,61909.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1724434613368,0.10883734,61910.0,61909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724434613576,0.02808234,61910.0,61909.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1724434613777,0.22612,61925.0,61909.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1724434613778,0.080715,61941.0,61928.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724434613980,0.080715,61941.0,61929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434613981,0.00788738,61941.0,61929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434614173,0.00788738,61941.0,61932.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724434614369,0.441508,61946.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434614668,0.3608,61941.0,61933.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1724434615074,0.00604,61934.0,61933.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1724434615476,0.00604,61934.0,61933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434615979,4e-05,61934.0,61933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434616172,0.01104,61934.0,61933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434616774,0.01104,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434617873,0.05056514,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434618079,0.01104,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434618279,0.01104,61934.0,61933.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724434619189,0.01104,61934.0,61933.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1724434620275,0.01104,61934.0,61933.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724434621291,0.01104,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434622986,0.02037639,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434623391,0.14377639,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434624188,0.14377639,61934.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434624389,0.441529,61930.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434624888,4e-05,61928.0,61927.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434625487,4e-05,61928.0,61927.0,0.00124234]
["bitfinex-derivatives","BTCF0:USTF0",1724434625989,4e-05,61928.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724434625990,0.080734,61926.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724434626191,0.3608,61924.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724434626488,0.0187,61923.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724434626887,4e-05,61920.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724434627089,4e-05,61920.0,61919.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1724434627292,4e-05,61920.0,61919.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724434627492,4e-05,61920.0,61919.0,1.329062]
["bitfinex-derivatives","BTCF0:USTF0",1724434627993,4e-05,61920.0,61919.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724434628692,4e-05,61920.0,61919.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1724434629891,4e-05,61920.0,61919.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724434630088,4e-05,61920.0,61919.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724434630790,0.0187,61923.0,61922.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1724434630989,0.0187,61923.0,61922.0,0.926019]
["bitfinex-derivatives","BTCF0:USTF0",1724434631186,0.0187,61923.0,61922.0,1.236019]
["bitfinex-derivatives","BTCF0:USTF0",1724434631593,0.0187,61923.0,61922.0,1.236059]
["bitfinex-derivatives","BTCF0:USTF0",1724434633092,0.0187,61923.0,61922.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1724434633298,0.0187,61923.0,61922.0,1.24521942]
["bitfinex-derivatives","BTCF0:USTF0",1724434633499,0.0187,61923.0,61922.0,0.76073942]
["bitfinex-derivatives","BTCF0:USTF0",1724434633798,0.0187,61923.0,61922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434633799,0.099438,61923.0,61922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434634103,0.101438,61923.0,61922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434635604,0.101438,61923.0,61922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434636006,0.102438,61923.0,61922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434639198,0.0217,61923.0,61922.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724434640312,0.0217,61923.0,61922.0,0.09083978]
["bitfinex-derivatives","BTCF0:USTF0",1724434641913,0.080713,61942.0,61922.0,1.46791978]
["bitfinex-derivatives","BTCF0:USTF0",1724434642206,0.3608,61943.0,61933.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724434642207,0.080714,61941.0,61933.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1724434642605,0.01295,61934.0,61933.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724434643109,0.01595,61934.0,61933.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1724434645009,0.01295,61934.0,61933.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1724434645209,0.01295,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434645603,0.093673,61934.0,61933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434646111,0.093673,61934.0,61930.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1724434646112,0.13320123,61934.0,61930.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1724434646306,0.3608,61931.0,61924.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724434646708,0.08073,61930.0,61924.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724434646907,0.3608,61931.0,61924.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724434647109,4e-05,61925.0,61923.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724434647610,4e-05,61925.0,61923.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1724434647913,0.080738,61923.0,61922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724434648118,0.080738,61923.0,61918.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724434648312,0.49764,61924.0,61917.0,0.06378774]
["bitfinex-derivatives","BTCF0:USTF0",1724434648915,0.578376,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434649218,0.578336,61924.0,61923.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724434649609,0.080738,61923.0,61916.0,0.50533374]
["bitfinex-derivatives","BTCF0:USTF0",1724434649806,0.080738,61923.0,61916.0,0.51445011]
["bitfinex-derivatives","BTCF0:USTF0",1724434650309,0.080738,61923.0,61917.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724434650713,0.080738,61923.0,61918.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1724434652913,0.080743,61920.0,61917.0,0.06378774]
["bitfinex-derivatives","BTCF0:USTF0",1724434653320,0.080743,61920.0,61913.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434653321,0.3608,61919.0,61915.0,0.06403008]
["bitfinex-derivatives","BTCF0:USTF0",1724434653712,0.3608,61919.0,61915.0,0.14477808]
["bitfinex-derivatives","BTCF0:USTF0",1724434654210,0.3608,61919.0,61916.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724434654416,0.3608,61919.0,61915.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434654620,0.441547,61916.0,61915.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434655325,0.441587,61916.0,61915.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434655517,0.36084,61916.0,61915.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434655821,0.36084,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434656415,0.36084,61916.0,61915.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724434656615,0.441587,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434663926,0.080787,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434664129,0.441587,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434664425,0.080787,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434664617,0.441587,61916.0,61915.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1724434667212,0.37376,61916.0,61915.0,0.08299034]
["bitfinex-derivatives","BTCF0:USTF0",1724434667621,0.3608,61928.0,61916.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724434667927,0.01291,61927.0,61924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434668126,0.01291,61927.0,61926.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724434668624,0.01291,61927.0,61926.0,0.14460965]
["bitfinex-derivatives","BTCF0:USTF0",1724434668818,0.01291,61927.0,61926.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724434669424,4e-05,61934.0,61926.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724434669425,4e-05,61934.0,61933.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724434669623,0.3608,61947.0,61934.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724434669822,0.3608,61947.0,61946.0,0.390708]
["bitfinex-derivatives","BTCF0:USTF0",1724434670123,0.36986041,61947.0,61946.0,0.390708]
["bitfinex-derivatives","BTCF0:USTF0",1724434670327,0.00906041,61947.0,61946.0,0.390708]
["bitfinex-derivatives","BTCF0:USTF0",1724434670527,0.080703,61951.0,61946.0,0.390708]
["bitfinex-derivatives","BTCF0:USTF0",1724434670931,0.01291,61950.0,61946.0,0.390708]
["bitfinex-derivatives","BTCF0:USTF0",1724434671316,0.01291,61950.0,61946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434671518,0.00909,61949.0,61946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434671731,0.00909,61949.0,61946.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724434672424,0.00909,61949.0,61946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434672631,0.01009,61949.0,61946.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724434672831,0.13883674,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434673233,0.04960439,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434673737,0.17835113,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434673933,0.13883674,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434674129,0.04960439,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434674330,0.01009,61949.0,61948.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724434674732,0.01009,61949.0,61948.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724434675235,0.13883674,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434675827,0.01009,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434676124,0.080712,61943.0,61942.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434676839,0.080752,61943.0,61942.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434677728,0.080752,61943.0,61942.0,0.00128214]
["bitfinex-derivatives","BTCF0:USTF0",1724434678731,0.082752,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434679129,0.09201078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434679733,0.15225078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434686140,0.51305078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434691145,0.51305078,61943.0,61942.0,0.00128214]
["bitfinex-derivatives","BTCF0:USTF0",1724434691349,0.51305078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434691738,0.51105078,61943.0,61942.0,0.00128214]
["bitfinex-derivatives","BTCF0:USTF0",1724434691936,0.51305078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434692248,0.52215078,61943.0,61942.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1724434694239,0.44143878,61943.0,61942.0,0.08299514]
["bitfinex-derivatives","BTCF0:USTF0",1724434694550,0.07138,61943.0,61942.0,0.08299514]
["bitfinex-derivatives","BTCF0:USTF0",1724434695039,0.07138,61943.0,61942.0,0.39299514]
["bitfinex-derivatives","BTCF0:USTF0",1724434696643,0.080689,61961.0,61942.0,1.19660214]
["bitfinex-derivatives","BTCF0:USTF0",1724434696844,0.01716766,61961.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434697046,0.080688,61962.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434697246,0.080688,61962.0,61960.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724434697450,0.080681,61967.0,61957.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1724434697649,0.36881693,61969.0,61961.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724434697847,0.36881693,61969.0,61962.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724434698145,0.00801693,61969.0,61968.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724434698343,0.3608,61980.0,61968.0,0.213019]
["bitfinex-derivatives","BTCF0:USTF0",1724434698344,0.441471,61974.0,61968.0,0.213019]
["bitfinex-derivatives","BTCF0:USTF0",1724434698545,0.3608,61974.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724434698744,0.080668,61977.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724434698948,0.080671,61975.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724434699153,0.3608,61974.0,61968.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1724434699456,0.3608,61974.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724434699651,0.134,61979.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434699955,0.55733972,61978.0,61971.0,0.27955062]
["bitfinex-derivatives","BTCF0:USTF0",1724434700156,0.55733972,61977.0,61971.0,0.27955062]
["bitfinex-derivatives","BTCF0:USTF0",1724434700347,0.25728589,61975.0,61974.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724434700542,0.25728589,61975.0,61972.0,0.01236505]
["bitfinex-derivatives","BTCF0:USTF0",1724434700543,0.55016615,61975.0,61972.0,0.01236505]
["bitfinex-derivatives","BTCF0:USTF0",1724434700747,0.29288026,61974.0,61973.0,0.564753]
["bitfinex-derivatives","BTCF0:USTF0",1724434700946,0.29288026,61974.0,61973.0,0.696553]
["bitfinex-derivatives","BTCF0:USTF0",1724434701149,0.29288026,61974.0,61973.0,1.096553]
["bitfinex-derivatives","BTCF0:USTF0",1724434701348,0.25728589,61978.0,61977.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724434701543,0.48698856,61978.0,61977.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724434701741,0.01320413,62000.0,61992.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724434701945,0.01320413,62000.0,61973.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1724434701946,0.11567049,61999.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434702145,0.080647,61993.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434702348,0.29693129,61992.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434702555,0.29693129,61991.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434702854,0.19019042,61991.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434703158,0.11566632,61991.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434703748,0.04949145,61991.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434703943,0.41029145,61991.0,61990.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434704143,0.41029145,61991.0,61983.0,0.00927006]
["bitfinex-derivatives","BTCF0:USTF0",1724434704345,0.441459,61984.0,61977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434704651,0.04949145,61983.0,61971.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434704855,0.04949145,61982.0,61971.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434705054,0.080666,61978.0,61973.0,0.00921433]
["bitfinex-derivatives","BTCF0:USTF0",1724434705245,0.10734486,61977.0,61973.0,0.00945647]
["bitfinex-derivatives","BTCF0:USTF0",1724434705450,0.10734486,61977.0,61973.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434705650,0.10734486,61976.0,61973.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434705849,0.10734486,61975.0,61973.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434706055,0.10734486,61974.0,61973.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434706251,0.04950328,61974.0,61973.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434706658,0.10734486,61974.0,61969.0,0.00892652]
["bitfinex-derivatives","BTCF0:USTF0",1724434706869,0.3608,61979.0,61973.0,0.390672]
["bitfinex-derivatives","BTCF0:USTF0",1724434707053,0.3608,61979.0,61974.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724434707358,0.3608,61979.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434707755,0.080664,61980.0,61978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434708657,0.0093571,61983.0,61973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724434708658,0.080672,61974.0,61973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724434708965,0.080674,61973.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434709257,0.080674,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434709759,0.00016,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434710155,0.00016,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434710750,0.00016,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434711856,0.00016,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434712654,0.01306,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434713056,0.01306,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434713964,0.093734,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434718961,0.01306,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434719162,0.01306,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434721355,0.093734,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434721765,0.01306,61972.0,61971.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434721963,0.01306,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434723762,0.01306,61972.0,61971.0,0.08291814]
["bitfinex-derivatives","BTCF0:USTF0",1724434724359,0.01306,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434725264,0.01306,61972.0,61971.0,0.08291814]
["bitfinex-derivatives","BTCF0:USTF0",1724434725459,0.093734,61972.0,61971.0,0.08291814]
["bitfinex-derivatives","BTCF0:USTF0",1724434727064,0.01306,61972.0,61971.0,0.08291814]
["bitfinex-derivatives","BTCF0:USTF0",1724434727571,0.01306,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434730059,0.01306,61972.0,61971.0,0.08291814]
["bitfinex-derivatives","BTCF0:USTF0",1724434730760,0.07090886,61972.0,61971.0,0.08091814]
["bitfinex-derivatives","BTCF0:USTF0",1724434731074,0.07090886,61972.0,61971.0,0.07462633]
["bitfinex-derivatives","BTCF0:USTF0",1724434731075,0.12041614,61972.0,61971.0,0.07462633]
["bitfinex-derivatives","BTCF0:USTF0",1724434731270,0.44147,61976.0,61971.0,0.07462633]
["bitfinex-derivatives","BTCF0:USTF0",1724434731271,0.3608,61976.0,61971.0,0.07462633]
["bitfinex-derivatives","BTCF0:USTF0",1724434731566,0.20925855,61979.0,61978.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724434731771,0.10734852,61979.0,61978.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724434731970,0.20925855,61987.0,61984.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724434732174,0.04974188,61985.0,61978.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724434732479,0.080664,61980.0,61972.0,0.31024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434732770,0.080672,61974.0,61973.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724434732968,0.18801323,61974.0,61973.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724434733273,0.080682,61966.0,61965.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724434733573,0.10734123,61966.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434733772,0.10734123,61965.0,61964.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724434733972,0.20937453,61967.0,61965.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434734163,0.441479,61969.0,61965.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434734164,0.441479,61969.0,61965.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1724434734365,0.08068,61968.0,61965.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1724434734566,0.08867957,61968.0,61965.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1724434734766,0.01291,61967.0,61965.0,0.390682]
["bitfinex-derivatives","BTCF0:USTF0",1724434735168,0.01291,61967.0,61965.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724434736367,0.01291,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434736368,0.093592,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434736570,0.093592,61967.0,61965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434736571,0.1331,61966.0,61965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434736966,0.1331,61966.0,61965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434737567,0.1331,61966.0,61965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434738260,0.1331,61966.0,61963.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724434738476,0.1331,61966.0,61965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724434739063,0.1331,61966.0,61965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434739675,0.01291,61967.0,61966.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724434740370,0.01291,61967.0,61966.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724434740767,0.01291,61967.0,61966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434741075,0.093591,61967.0,61966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434742569,0.093591,61967.0,61966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434743871,0.093591,61967.0,61966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724434744377,0.01291,61967.0,61966.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724434750182,0.01291,61967.0,61966.0,0.167404]
["bitfinex-derivatives","BTCF0:USTF0",1724434750383,0.01291,61967.0,61966.0,0.651524]
["bitfinex-derivatives","BTCF0:USTF0",1724434750578,0.00024214,61973.0,61972.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724434750770,0.00024214,61973.0,61972.0,0.751474]
["bitfinex-derivatives","BTCF0:USTF0",1724434751478,0.08091514,61973.0,61972.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724434751672,0.08091514,61973.0,61972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434751883,0.21311514,61973.0,61972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434754179,0.13244214,61973.0,61972.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724434754381,0.00024214,61973.0,61972.0,0.81538965]
["bitfinex-derivatives","BTCF0:USTF0",1724434754581,0.00024214,61973.0,61972.0,0.751514]
["bitfinex-derivatives","BTCF0:USTF0",1724434754984,0.00024214,61973.0,61972.0,0.832188]
["bitfinex-derivatives","BTCF0:USTF0",1724434755177,0.473156,61986.0,61975.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724434755375,0.473156,61986.0,61985.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724434755581,0.080659,61984.0,61982.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1724434755782,0.080659,61984.0,61981.0,0.128511]
["bitfinex-derivatives","BTCF0:USTF0",1724434756175,0.08066,61983.0,61981.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724434756484,0.080661,61982.0,61979.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1724434756786,0.080668,61977.0,61976.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434756975,0.441468,61977.0,61976.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434757182,0.3608,61977.0,61976.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724434757488,0.3608,61977.0,61976.0,0.08091114]
["bitfinex-derivatives","BTCF0:USTF0",1724434758278,0.3737,61977.0,61976.0,0.08091114]
["bitfinex-derivatives","BTCF0:USTF0",1724434759090,0.48106441,61977.0,61976.0,0.08091114]
["bitfinex-derivatives","BTCF0:USTF0",1724434759984,0.48106441,61977.0,61976.0,0.08191114]
["bitfinex-derivatives","BTCF0:USTF0",1724434762080,0.3737,61977.0,61976.0,0.08191114]
["bitfinex-derivatives","BTCF0:USTF0",1724434763381,0.0129,61977.0,61976.0,0.08191114]
["bitfinex-derivatives","BTCF0:USTF0",1724434763775,0.3737,61977.0,61976.0,0.08191114]
["bitfinex-derivatives","BTCF0:USTF0",1724434764984,0.00024214,61989.0,61988.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724434765588,0.01314214,61989.0,61988.0,0.390654]
["bitfinex-derivatives","BTCF0:USTF0",1724434765778,0.01314214,61989.0,61988.0,0.390694]
["bitfinex-derivatives","BTCF0:USTF0",1724434765984,0.01314214,61989.0,61988.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724434766184,0.01314214,61989.0,61988.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724434766785,0.3608,62005.0,61996.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724434766988,0.00794474,61999.0,61988.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1724434767183,0.080634,62003.0,61988.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1724434767383,0.080636,62002.0,61988.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1724434767581,0.37399332,62000.0,61988.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1724434767782,0.37423526,62000.0,61988.0,0.67308194]
["bitfinex-derivatives","BTCF0:USTF0",1724434768092,0.36604194,62000.0,61999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434768291,0.00524194,62000.0,61999.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724434769880,0.00524194,62000.0,61999.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724434770082,0.00524194,62000.0,61999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434770484,0.08587994,62000.0,61999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434770688,0.080648,61993.0,61988.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434770892,0.3608,61991.0,61988.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434771284,0.41029696,61991.0,61988.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434771891,0.41029696,61991.0,61989.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724434772491,0.41029696,61991.0,61990.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724434773596,0.41129696,61991.0,61990.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724434774004,0.05049696,61991.0,61990.0,0.391651]
["bitfinex-derivatives","BTCF0:USTF0",1724434774291,0.00528194,62000.0,61999.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724434774689,0.00528194,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434774690,0.18189256,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434775093,0.00528194,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434775887,0.00528194,62000.0,61999.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724434776692,0.00528194,62000.0,61999.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724434777090,0.00528194,62000.0,61999.0,0.392639]
["bitfinex-derivatives","BTCF0:USTF0",1724434777283,0.00528194,62000.0,61999.0,0.391639]
["bitfinex-derivatives","BTCF0:USTF0",1724434779097,0.00528194,62000.0,61999.0,0.392639]
["bitfinex-derivatives","BTCF0:USTF0",1724434779397,0.1286,62005.0,61999.0,0.392639]
["bitfinex-derivatives","BTCF0:USTF0",1724434779398,0.04949035,62006.0,62005.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724434779588,0.05782908,62016.0,62006.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724434779787,0.04948328,62007.0,62006.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724434779995,0.06238328,62007.0,62006.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724434780990,0.06238328,62007.0,62006.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724434781193,0.48101236,62007.0,62006.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724434781493,0.06238328,62007.0,62006.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724434783200,0.06238328,62007.0,62006.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724434783590,0.06238328,62007.0,62006.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724434783903,0.06238328,62007.0,62006.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724434784998,0.06238146,62007.0,62006.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724434785199,0.0129,62007.0,62006.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724434788504,0.3737,62007.0,61992.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724434788699,0.3608,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434789806,0.3608,61999.0,61998.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724434790203,0.46810993,61999.0,61998.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724434790601,0.67748446,61999.0,61998.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724434791304,0.46810993,61999.0,61998.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724434791512,0.10730993,61999.0,61998.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1724434791806,0.1344,62005.0,61998.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1724434791807,0.0578281,62002.0,61998.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1724434792102,0.06615662,62006.0,62005.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724434792310,0.1734571,62006.0,62005.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724434793005,0.1734571,62006.0,62005.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1724434793307,0.04948161,62006.0,62005.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1724434793507,0.04948161,62006.0,62005.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724434793508,0.05148161,62006.0,62005.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724434793698,0.05348161,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434793900,0.11130048,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434794500,0.11130062,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434795306,0.05348175,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434795706,0.13411175,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434795912,0.05348175,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434796298,0.004,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434796916,0.08263,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434797209,0.21603,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434797411,0.21703,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434797712,0.1493,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434798801,0.1483,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434799005,0.1493,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434800715,0.0149,62006.0,62005.0,0.163262]
["bitfinex-derivatives","BTCF0:USTF0",1724434800912,0.0149,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434802311,0.06438448,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434802516,0.07728148,62006.0,62005.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724434803013,0.07728148,62006.0,62005.0,0.163262]
["bitfinex-derivatives","BTCF0:USTF0",1724434803513,0.07728148,62006.0,62005.0,1.047102]
["bitfinex-derivatives","BTCF0:USTF0",1724434803816,0.00024101,62013.0,62012.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724434804812,0.05781493,62017.0,62010.0,0.390624]
["bitfinex-derivatives","BTCF0:USTF0",1724434805121,0.05781073,62022.0,62016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434805308,0.3608,62023.0,62016.0,0.390616]
["bitfinex-derivatives","BTCF0:USTF0",1724434805309,0.080615,62018.0,62016.0,0.390616]
["bitfinex-derivatives","BTCF0:USTF0",1724434805512,0.080615,62018.0,62016.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724434805713,0.080615,62018.0,62017.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724434806021,0.080609,62022.0,62017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434806413,0.080611,62021.0,62019.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724434807318,0.08061,62022.0,62011.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434807515,0.3608,62023.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434807923,0.3608,62023.0,62011.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434808120,0.080614,62019.0,62015.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724434808318,0.32001073,62018.0,62015.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724434808619,0.2622,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434808816,1.21400756,62018.0,62006.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434809021,0.3608,62009.0,62006.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434809218,0.20882889,62013.0,62006.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434809219,0.20882889,62013.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434809521,0.3608,62017.0,62016.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724434810911,0.3608,62017.0,62016.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724434811407,1.24456,62017.0,62009.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1724434811608,0.3608,62012.0,62011.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434811813,0.3608,62012.0,62011.0,0.390624]
["bitfinex-derivatives","BTCF0:USTF0",1724434813017,0.3628,62012.0,62011.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724434813317,0.3224701,62012.0,62011.0,0.14642267]
["bitfinex-derivatives","BTCF0:USTF0",1724434813520,0.3224701,62012.0,62011.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724434814119,0.3224701,62012.0,62011.0,0.14648872]
["bitfinex-derivatives","BTCF0:USTF0",1724434814313,0.3224701,62012.0,62011.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724434814621,0.4030921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434815320,0.4030921,62012.0,62011.0,0.04990363]
["bitfinex-derivatives","BTCF0:USTF0",1724434815519,0.4030921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434815520,1.6476921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434815910,1.2476921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434816113,0.7638921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434816823,0.6832701,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434817313,0.7638921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434817917,0.6832701,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434818117,0.6832701,62012.0,62011.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724434818522,0.7638921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434819121,1.2476921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434819721,1.6476921,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434819921,0.6832701,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434822027,0.6961701,62012.0,62011.0,0.392624]
["bitfinex-derivatives","BTCF0:USTF0",1724434822327,0.3353701,62012.0,62011.0,0.392624]
["bitfinex-derivatives","BTCF0:USTF0",1724434823224,0.0149,62012.0,62011.0,0.392624]
["bitfinex-derivatives","BTCF0:USTF0",1724434823414,0.01289,62018.0,62017.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724434823726,0.01289,62018.0,62017.0,0.390616]
["bitfinex-derivatives","BTCF0:USTF0",1724434824121,0.01289,62018.0,62017.0,0.45448584]
["bitfinex-derivatives","BTCF0:USTF0",1724434824424,0.1304,62030.0,62027.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724434824822,0.1304,62030.0,62028.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724434825226,0.1304,62030.0,62023.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724434825428,0.3608,62026.0,62023.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724434825626,0.1304,62030.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434825835,0.210999,62030.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434826129,0.210999,62030.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434826518,0.0806,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434826921,0.88364,62029.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434827123,0.441408,62023.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434827323,0.441408,62023.0,62022.0,0.00124194]
["bitfinex-derivatives","BTCF0:USTF0",1724434828229,0.441408,62023.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434828430,1.325088,62023.0,62022.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434828724,1.325088,62023.0,62022.0,0.00124194]
["bitfinex-derivatives","BTCF0:USTF0",1724434828929,1.965088,62023.0,62022.0,0.00124194]
["bitfinex-derivatives","BTCF0:USTF0",1724434829327,3.05821716,62023.0,61986.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434829626,0.080642,61997.0,61989.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724434829829,0.3608,61999.0,61991.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434830529,0.3608,61999.0,61997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434830924,0.3608,61999.0,61997.0,0.37386984]
["bitfinex-derivatives","BTCF0:USTF0",1724434831130,0.3608,61999.0,61997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434831929,0.3608,61999.0,61997.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1724434832629,0.3608,61999.0,61997.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434833035,0.3608,61999.0,61997.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1724434833236,0.3608,61999.0,61998.0,0.04793584]
["bitfinex-derivatives","BTCF0:USTF0",1724434833434,0.3608,61999.0,61997.0,0.05193584]
["bitfinex-derivatives","BTCF0:USTF0",1724434833736,0.3618,61999.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434834241,0.3618,61999.0,61996.0,0.04793584]
["bitfinex-derivatives","BTCF0:USTF0",1724434834534,0.080642,61997.0,61995.0,0.04793584]
["bitfinex-derivatives","BTCF0:USTF0",1724434834730,0.080642,61997.0,61996.0,0.04793584]
["bitfinex-derivatives","BTCF0:USTF0",1724434835134,0.080643,61996.0,61995.0,0.04793584]
["bitfinex-derivatives","BTCF0:USTF0",1724434835327,0.080646,61995.0,61991.0,0.0479171]
["bitfinex-derivatives","BTCF0:USTF0",1724434835534,0.3608,61997.0,61993.0,0.0479171]
["bitfinex-derivatives","BTCF0:USTF0",1724434836030,0.3608,61997.0,61996.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434836234,0.3608,61997.0,61996.0,0.4395601]
["bitfinex-derivatives","BTCF0:USTF0",1724434836434,0.00024194,62001.0,61996.0,0.391643]
["bitfinex-derivatives","BTCF0:USTF0",1724434836630,0.00024194,62001.0,61998.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1724434837635,0.00024194,62001.0,61997.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1724434837831,0.3608,61998.0,61996.0,0.43954173]
["bitfinex-derivatives","BTCF0:USTF0",1724434838034,0.3608,61998.0,61997.0,0.04789873]
["bitfinex-derivatives","BTCF0:USTF0",1724434838232,0.3608,61998.0,61996.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1724434838537,0.0129,61997.0,61996.0,0.04889873]
["bitfinex-derivatives","BTCF0:USTF0",1724434838741,0.0129,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434838938,0.3608,62015.0,61997.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1724434839132,0.3608,62015.0,62011.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724434839635,0.3608,62015.0,62010.0,0.04789116]
["bitfinex-derivatives","BTCF0:USTF0",1724434840239,0.3618,62015.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434840836,0.442419,62015.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434841041,0.1342,62014.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434841638,0.1342,62014.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434841847,0.080622,62012.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434842447,0.964422,62012.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434843030,0.080624,62011.0,61996.0,0.12853316]
["bitfinex-derivatives","BTCF0:USTF0",1724434843343,0.3608,62003.0,61998.0,0.04789116]
["bitfinex-derivatives","BTCF0:USTF0",1724434843541,0.3608,62003.0,62000.0,0.04789116]
["bitfinex-derivatives","BTCF0:USTF0",1724434843744,0.3608,62003.0,61998.0,0.37385489]
["bitfinex-derivatives","BTCF0:USTF0",1724434843946,0.3608,62003.0,62000.0,0.04790468]
["bitfinex-derivatives","BTCF0:USTF0",1724434844141,0.3608,62003.0,62002.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724434844935,0.3618,62003.0,62002.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724434845242,0.3618,62003.0,61998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434845437,0.3618,62003.0,61999.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724434846139,0.3618,62003.0,62000.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724434846534,0.3618,62003.0,61998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434846535,0.3618,62003.0,62001.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724434846741,0.3618,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434846742,0.3648,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434847043,0.3648,62003.0,62002.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724434847241,0.004,62003.0,62002.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724434847846,0.002,62003.0,62002.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724434848043,9.4e-07,62008.0,62007.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724434848243,0.04948882,62027.0,62008.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724434848446,0.3608,62028.0,62017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434849352,0.01289,62027.0,62017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434849647,0.3608,62023.0,62016.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434849846,0.3608,62023.0,62019.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724434850349,1.04084,62034.0,62019.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724434850350,0.00084,62034.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434850646,0.3608,62039.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434850647,0.3608,62039.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434850834,0.3608,62039.0,62032.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724434851041,0.3608,62039.0,62029.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434851245,0.080589,62038.0,62029.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724434851949,0.3608,62039.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434852643,0.3608,62034.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434853443,0.3608,62034.0,62031.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724434853745,0.3608,62034.0,62029.0,0.00224194]
["bitfinex-derivatives","BTCF0:USTF0",1724434853949,0.1473,62033.0,62029.0,0.00124194]
["bitfinex-derivatives","BTCF0:USTF0",1724434854249,0.1473,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434854447,0.3608,62039.0,62032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434854637,0.3608,62039.0,62032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434854953,0.3608,62045.0,62038.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1724434855149,0.3608,62045.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434855357,0.3608,62045.0,62039.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724434855548,0.01289,62044.0,62039.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724434855746,0.3608,62040.0,62039.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724434856050,0.3608,62040.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434856244,0.3608,62040.0,62034.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724434856449,0.441386,62040.0,62030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434856641,0.080586,62040.0,62030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434856844,0.01289,62044.0,62043.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724434857345,0.3608,62059.0,62040.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724434857538,0.3608,62054.0,62043.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1724434857744,0.3608,62054.0,62043.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724434858246,0.3608,62049.0,62042.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1724434858447,0.3608,62049.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434859654,0.3608,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434860148,0.48352,62043.0,62030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434860350,0.3608,62036.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434860541,0.3608,62036.0,62026.0,0.441404]
["bitfinex-derivatives","BTCF0:USTF0",1724434860747,0.3608,62031.0,62020.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724434861144,0.080602,62028.0,62021.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724434861553,0.441398,62031.0,62021.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724434861852,0.080598,62031.0,62022.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724434862551,0.080598,62031.0,62020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724434862753,0.36104109,62032.0,62030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434863052,0.36104109,62032.0,62031.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724434864157,0.36104109,62032.0,62031.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724434864462,0.36304109,62032.0,62031.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724434864857,0.01289,62042.0,62041.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724434865049,0.00088,62056.0,62041.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434865050,0.36168,62056.0,62041.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434865248,0.3608,62063.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434865550,0.3608,62063.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434865751,0.01289,62062.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434865952,0.080559,62061.0,62056.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724434866256,0.080559,62061.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434866760,0.01289,62062.0,62059.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724434866945,0.3608,62060.0,62052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434867253,0.080563,62058.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434867651,0.093448,62062.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434867947,0.01289,62062.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434868158,0.080563,62058.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434868360,0.080565,62057.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434868743,0.01289,62062.0,62052.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724434868744,0.01289,62062.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434868946,0.080568,62054.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434869352,0.080568,62054.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434869555,0.080566,62055.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434869759,0.080568,62054.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434869956,0.222368,62054.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434870148,0.1455,62053.0,62052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434870559,0.1455,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434871063,0.441364,62057.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434871357,0.093447,62062.0,62054.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724434871964,0.093447,62062.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434872352,0.01289,62062.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434873350,0.01289,62061.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434873549,0.01289,62061.0,62057.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724434873755,0.01289,62061.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434874759,0.08056,62060.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434876058,0.080561,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434876256,0.01289,62061.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434876453,0.01289,62061.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434876963,0.01289,62061.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434877157,0.01289,62061.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434877551,0.0623347,62061.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434877963,0.080561,62060.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434878167,0.080561,62060.0,62058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434878756,0.0494447,62059.0,62058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434879363,0.0494447,62060.0,62058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724434879662,0.0494447,62059.0,62058.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724434879867,0.01289,62061.0,62058.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1724434880064,0.01289,62061.0,62058.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724434880565,0.01289,62061.0,62058.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1724434880758,0.01289,62061.0,62058.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724434881068,0.01289,62061.0,62059.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724434881261,0.01289,62061.0,62060.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724434881860,0.00084,62080.0,62079.0,1.724135]
["bitfinex-derivatives","BTCF0:USTF0",1724434882061,0.3608,62100.0,62079.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1724434882263,0.279946,62108.0,62100.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724434882467,0.3608,62117.0,62086.0,0.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1724434882468,0.080487,62117.0,62086.0,0.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1724434882761,0.1465,62121.0,62102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434882969,0.1465,62121.0,62108.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434883163,0.1465,62121.0,62114.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434883557,0.1465,62121.0,62081.0,0.00800194]
["bitfinex-derivatives","BTCF0:USTF0",1724434883558,0.12000708,62120.0,62098.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434883756,0.20882889,62116.0,62104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724434883955,0.10713708,62115.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724434884256,0.3608,62112.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724434884455,0.0577323,62112.0,62111.0,0.36104153]
["bitfinex-derivatives","BTCF0:USTF0",1724434884669,0.04940762,62112.0,62111.0,0.36104153]
["bitfinex-derivatives","BTCF0:USTF0",1724434884862,0.22490222,62112.0,62111.0,1.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1724434885060,0.0577323,62119.0,62111.0,1.32453553]
["bitfinex-derivatives","BTCF0:USTF0",1724434885365,0.442182,62136.0,62111.0,1.32453553]
["bitfinex-derivatives","BTCF0:USTF0",1724434885366,0.3608,62182.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434885571,0.3608,62189.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434885572,0.3608,62169.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434885872,0.3608,62168.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434886165,0.3608,62157.0,62154.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434886367,0.2256,62156.0,62154.0,0.3610413]
["bitfinex-derivatives","BTCF0:USTF0",1724434886574,0.3608,62160.0,62154.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434886575,0.2256,62157.0,62154.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434886760,0.1434,62156.0,62154.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434887169,0.69348,62155.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434887466,0.080444,62150.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434887663,0.1413,62149.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434888069,0.080446,62148.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434888270,0.3608,62141.0,62138.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434888468,0.080458,62139.0,62138.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434888663,0.080458,62139.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434888664,0.4828,62140.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434888969,0.080475,62126.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434889170,0.080475,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434889171,0.08048,62122.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434889366,0.080483,62120.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434889676,1.04084,62125.0,62113.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1724434889677,0.080487,62117.0,62114.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434889966,0.99973681,62125.0,62114.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434889967,0.080488,62116.0,62114.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434890172,0.441288,62116.0,62114.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434890469,0.080485,62118.0,62114.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434891075,0.080485,62118.0,62114.0,0.0012413]
["bitfinex-derivatives","BTCF0:USTF0",1724434891268,0.080485,62118.0,62117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434891871,0.1471,62119.0,62117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434892272,0.227584,62119.0,62117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434892871,0.1471,62119.0,62118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434893172,3e-07,62127.0,62126.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724434893370,0.3608,62154.0,62126.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724434893565,0.08045,62145.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434893761,0.08045,62145.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434893762,0.3608,62141.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434895777,0.080461,62137.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434896370,0.3608,62141.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434896573,0.0002398,62142.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434896771,0.002,62141.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434897565,0.0002398,62142.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434897566,0.0806938,62142.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434897770,0.0806938,62142.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434897771,0.0926938,62142.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434898166,0.0926938,62142.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724434898363,0.0926938,62142.0,62141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434898663,0.0806938,62142.0,62141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434899073,0.9634538,62142.0,62141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434900174,0.9763238,62142.0,62141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434900373,0.1055638,62142.0,62141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434900569,0.9883238,62142.0,62141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724434900771,0.080467,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434900970,0.08046,62138.0,62130.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434901281,0.3608,62140.0,62130.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434901972,0.005,62132.0,62130.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434902376,0.085467,62132.0,62130.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434902580,0.080468,62131.0,62130.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434902769,0.080468,62131.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434902770,0.08048,62122.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434903078,0.3608,62129.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434903279,0.1334,62128.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434903873,0.080478,62124.0,62116.0,0.3610413]
["bitfinex-derivatives","BTCF0:USTF0",1724434904080,0.1473,62127.0,62116.0,0.40801147]
["bitfinex-derivatives","BTCF0:USTF0",1724434904275,0.1473,62127.0,62118.0,0.12745517]
["bitfinex-derivatives","BTCF0:USTF0",1724434904576,0.1473,62127.0,62119.0,0.04697017]
["bitfinex-derivatives","BTCF0:USTF0",1724434904877,0.08048,62122.0,62119.0,0.04697017]
["bitfinex-derivatives","BTCF0:USTF0",1724434905065,0.080481,62121.0,62118.0,0.04697017]
["bitfinex-derivatives","BTCF0:USTF0",1724434905267,0.080481,62121.0,62116.0,0.3800413]
["bitfinex-derivatives","BTCF0:USTF0",1724434905268,0.080481,62121.0,62119.0,0.04697017]
["bitfinex-derivatives","BTCF0:USTF0",1724434905674,0.080482,62120.0,62119.0,0.04697017]
["bitfinex-derivatives","BTCF0:USTF0",1724434905874,0.080482,62120.0,62119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434907077,0.080482,62120.0,62119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724434907278,0.080482,62120.0,62119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724434907479,0.3608,62121.0,62119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724434907480,0.001,62121.0,62119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724434908082,0.1361,62126.0,62119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724434908383,0.1361,62126.0,62122.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724434908579,0.1361,62126.0,62120.0,0.04701017]
["bitfinex-derivatives","BTCF0:USTF0",1724434908774,0.080481,62121.0,62120.0,0.04701017]
["bitfinex-derivatives","BTCF0:USTF0",1724434908983,0.081481,62121.0,62120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434909177,0.001,62121.0,62119.0,0.05897017]
["bitfinex-derivatives","BTCF0:USTF0",1724434909490,0.00104,62121.0,62119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434909685,0.00104,62121.0,62119.0,0.05536389]
["bitfinex-derivatives","BTCF0:USTF0",1724434909877,4e-05,62120.0,62119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724434910075,4e-05,62120.0,62118.0,0.04737343]
["bitfinex-derivatives","BTCF0:USTF0",1724434910076,0.441322,62120.0,62118.0,0.04737343]
["bitfinex-derivatives","BTCF0:USTF0",1724434910283,0.080486,62117.0,62116.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434910684,0.080486,62117.0,62116.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1724434910685,0.963446,62117.0,62116.0,0.04769563]
["bitfinex-derivatives","BTCF0:USTF0",1724434910880,0.963446,62117.0,62116.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434911074,0.963486,62117.0,62116.0,0.04769462]
["bitfinex-derivatives","BTCF0:USTF0",1724434911274,1.043972,62117.0,62116.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1724434911480,0.08049,62114.0,62113.0,0.06402794]
["bitfinex-derivatives","BTCF0:USTF0",1724434911681,0.08049,62114.0,62113.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1724434911891,0.3608,62115.0,62113.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1724434912182,4e-05,62114.0,62113.0,0.36097305]
["bitfinex-derivatives","BTCF0:USTF0",1724434912383,4e-05,62114.0,62113.0,0.48363044]
["bitfinex-derivatives","BTCF0:USTF0",1724434912587,4e-05,62114.0,62113.0,0.65911895]
["bitfinex-derivatives","BTCF0:USTF0",1724434912788,4e-05,62114.0,62113.0,0.56412144]
["bitfinex-derivatives","BTCF0:USTF0",1724434912977,4e-05,62114.0,62113.0,0.56512144]
["bitfinex-derivatives","BTCF0:USTF0",1724434913183,4e-05,62114.0,62113.0,0.48463044]
["bitfinex-derivatives","BTCF0:USTF0",1724434913384,0.011,62117.0,62116.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724434913683,0.0002413,62128.0,62116.0,0.63272347]
["bitfinex-derivatives","BTCF0:USTF0",1724434913887,0.0002413,62128.0,62126.0,0.07920026]
["bitfinex-derivatives","BTCF0:USTF0",1724434914086,0.0002413,62128.0,62125.0,0.07920026]
["bitfinex-derivatives","BTCF0:USTF0",1724434914690,8e-05,62132.0,62125.0,0.07920026]
["bitfinex-derivatives","BTCF0:USTF0",1724434914691,1e-06,62132.0,62127.0,0.44000026]
["bitfinex-derivatives","BTCF0:USTF0",1724434914879,0.3608,62166.0,62141.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724434915076,0.3608,62166.0,62141.0,1.62423287]
["bitfinex-derivatives","BTCF0:USTF0",1724434915281,0.3608,62166.0,62156.0,0.42746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434915493,0.080427,62163.0,62157.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434915789,0.3608,62161.0,62154.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724434916184,0.3608,62156.0,62154.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724434916379,0.080439,62154.0,62145.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434916584,0.3608,62156.0,62144.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434916585,0.3608,62148.0,62144.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434916783,0.3608,62148.0,62141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434916784,0.3608,62148.0,62143.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434917178,0.3608,62148.0,62142.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434917380,0.3608,62148.0,62143.0,0.04746681]
["bitfinex-derivatives","BTCF0:USTF0",1724434917586,0.3608,62148.0,62141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434917890,0.080447,62147.0,62141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434918087,0.080447,62147.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434918289,0.080447,62147.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434919390,0.48272,62146.0,62139.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724434919593,0.3608,62143.0,62139.0,0.00024149]
["bitfinex-derivatives","BTCF0:USTF0",1724434919888,0.5046,62147.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434920093,0.5156,62147.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434920698,0.5046,62147.0,62146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434920991,0.51747,62147.0,62146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434921298,1.00019,62147.0,62146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434921487,1.14279,62147.0,62146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434921689,1.06007,62147.0,62143.0,0.04752602]
["bitfinex-derivatives","BTCF0:USTF0",1724434921888,1.06007,62147.0,62139.0,0.00224149]
["bitfinex-derivatives","BTCF0:USTF0",1724434921889,0.48276,62146.0,62140.0,0.04752602]
["bitfinex-derivatives","BTCF0:USTF0",1724434922189,0.2824,62177.0,62145.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724434922390,0.2824,62177.0,62171.0,0.04747564]
["bitfinex-derivatives","BTCF0:USTF0",1724434922696,0.2824,62177.0,62170.0,0.04747564]
["bitfinex-derivatives","BTCF0:USTF0",1724434922993,0.2824,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434923192,0.3608,62190.0,62176.0,0.42410086]
["bitfinex-derivatives","BTCF0:USTF0",1724434923396,0.3608,62190.0,62185.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724434923596,0.5006,62197.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434923792,0.01286,62196.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434923987,0.01286,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434924191,0.58616,62215.0,62195.0,0.42410086]
["bitfinex-derivatives","BTCF0:USTF0",1724434924192,0.3608,62215.0,62195.0,0.42410086]
["bitfinex-derivatives","BTCF0:USTF0",1724434924391,0.22536,62246.0,62195.0,0.42410086]
["bitfinex-derivatives","BTCF0:USTF0",1724434924392,0.3608,62239.0,62214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724434924606,0.3608,62232.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434924898,0.17602957,62222.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434925098,0.26470987,62221.0,62219.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724434925288,0.03934987,62220.0,62219.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724434925689,0.03935321,62221.0,62219.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724434925898,0.50751321,62221.0,62219.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1724434926193,0.64531321,62220.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434926394,0.080361,62214.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434926589,0.3608,62201.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434926793,0.58608,62213.0,62160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724434926794,0.04932239,62208.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434926990,0.3608,62205.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434927192,0.4986,62212.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434927193,0.3608,62200.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434927393,0.3608,62190.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434927696,0.3608,62185.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434927891,0.3608,62185.0,62184.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724434927892,0.15849622,62185.0,62184.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724434928089,0.13390996,62185.0,62184.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724434928289,0.1745979,62193.0,62184.0,2.05404]
["bitfinex-derivatives","BTCF0:USTF0",1724434928493,0.1745979,62194.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434928689,0.12969339,62206.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434928690,0.3608,62193.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434928893,0.17423711,62185.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434929207,0.3608,62182.0,62179.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434929699,0.12971839,62187.0,62180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434929700,0.00024124,62187.0,62180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434930005,0.00024124,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434930389,0.00024124,62187.0,62186.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1724434930597,0.04932239,62203.0,62186.0,1.69324]
["bitfinex-derivatives","BTCF0:USTF0",1724434930798,0.17422575,62207.0,62202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724434931598,0.17422575,62207.0,62206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434932007,0.17422575,62207.0,62206.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1724434932394,0.04660575,62207.0,62206.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1724434932591,0.04660575,62207.0,62206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434933192,0.05560575,62207.0,62206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434934393,0.05560575,62207.0,62206.0,0.962691]
["bitfinex-derivatives","BTCF0:USTF0",1724434934394,0.04660575,62207.0,62206.0,0.962691]
["bitfinex-derivatives","BTCF0:USTF0",1724434934708,0.00900075,62207.0,62206.0,0.963691]
["bitfinex-derivatives","BTCF0:USTF0",1724434935102,0.00900075,62207.0,62206.0,0.563691]
["bitfinex-derivatives","BTCF0:USTF0",1724434935307,0.00900075,62207.0,62206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434935606,0.080384,62196.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434935799,0.3608,62192.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434935995,0.3608,62198.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434936899,0.080379,62200.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434937102,0.00024124,62199.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434937304,0.01286,62198.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434937507,0.01286,62198.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434937707,0.01286,62198.0,62194.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724434938009,0.01286,62198.0,62195.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1724434938212,0.01286,62198.0,62195.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1724434938402,0.01286,62198.0,62196.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1724434938805,0.01286,62198.0,62197.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1724434939100,0.01078,62198.0,62197.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1724434940816,0.02178,62198.0,62197.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1724434941815,2.4e-07,62199.0,62198.0,0.562701]
["bitfinex-derivatives","BTCF0:USTF0",1724434942200,0.1416,62237.0,62201.0,0.36079976]
["bitfinex-derivatives","BTCF0:USTF0",1724434942401,0.1416,62237.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434942810,0.080336,62233.0,62206.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1724434943111,0.3608,62233.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434943309,0.080347,62225.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434943517,0.00024124,62234.0,62222.0,0.36104124]
["bitfinex-derivatives","BTCF0:USTF0",1724434943814,0.080336,62233.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434944114,0.080349,62223.0,62222.0,0.36104124]
["bitfinex-derivatives","BTCF0:USTF0",1724434944516,0.080341,62229.0,62222.0,0.36104124]
["bitfinex-derivatives","BTCF0:USTF0",1724434944715,0.080343,62228.0,62222.0,0.36104124]
["bitfinex-derivatives","BTCF0:USTF0",1724434945016,0.00133317,62225.0,62222.0,0.36104124]
["bitfinex-derivatives","BTCF0:USTF0",1724434945614,0.080348,62224.0,62222.0,0.36204124]
["bitfinex-derivatives","BTCF0:USTF0",1724434945910,0.15013317,62223.0,62222.0,0.36204124]
["bitfinex-derivatives","BTCF0:USTF0",1724434946415,0.00133317,62223.0,62222.0,0.44239124]
["bitfinex-derivatives","BTCF0:USTF0",1724434946605,0.013,62225.0,62224.0,0.07813186]
["bitfinex-derivatives","BTCF0:USTF0",1724434946806,0.013,62225.0,62224.0,0.43893186]
["bitfinex-derivatives","BTCF0:USTF0",1724434947323,0.00024124,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434947507,0.00024124,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434947819,0.00024124,62234.0,62233.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1724434949015,0.00024124,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434949519,0.01285024,62234.0,62233.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1724434949810,0.01285024,62234.0,62233.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1724434949811,2.4e-07,62234.0,62233.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1724434950213,2.4e-07,62234.0,62233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434950908,2.4e-07,62234.0,62233.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724434951105,0.88204024,62234.0,62233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434951305,1.88204024,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434951507,0.080345,62226.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434951708,0.3608,62232.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434951914,0.080346,62226.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434952107,0.01285,62233.0,62231.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724434952306,0.01285,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434953409,0.01285,62233.0,62232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724434954614,0.01285,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434955403,0.49493,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434955602,1.49493,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434955815,1.89493,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434956008,1.01285,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434956316,0.080345,62227.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434956515,0.080349,62223.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434957119,0.562509,62223.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434958512,0.080349,62223.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434958820,0.562509,62223.0,62222.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1724434959405,0.080351,62221.0,62220.0,0.42410086]
["bitfinex-derivatives","BTCF0:USTF0",1724434959610,0.080357,62217.0,62213.0,0.07912607]
["bitfinex-derivatives","BTCF0:USTF0",1724434959812,0.080361,62214.0,62211.0,0.07912607]
["bitfinex-derivatives","BTCF0:USTF0",1724434960415,0.080364,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434960616,0.080364,62211.0,62210.0,0.56212813]
["bitfinex-derivatives","BTCF0:USTF0",1724434960815,0.080364,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434961011,1.080364,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434961207,0.080364,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434961423,0.003,62223.0,62222.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724434961607,0.3608,62242.0,62224.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724434961917,0.441131,62237.0,62222.0,0.80190518]
["bitfinex-derivatives","BTCF0:USTF0",1724434962114,0.441131,62237.0,62222.0,0.88073518]
["bitfinex-derivatives","BTCF0:USTF0",1724434962318,0.3608,62237.0,62232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434962516,0.00027878,62234.0,62232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434963218,0.0257,62233.0,62232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434963421,0.0297,62233.0,62232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724434964314,0.0297,62233.0,62232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434965620,0.0257,62233.0,62232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434966526,0.0267,62233.0,62232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724434968626,0.2438,62233.0,62221.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434968810,0.2438,62233.0,62226.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724434969620,0.2428,62233.0,62221.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434969814,0.2428,62233.0,62232.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724434970521,1.2428,62233.0,62232.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724434970819,1.2428,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724434971025,1.2428,62233.0,62225.0,0.43958518]
["bitfinex-derivatives","BTCF0:USTF0",1724434971217,1.2428,62233.0,62232.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724434971415,0.0257,62233.0,62232.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724434972817,0.0257,62233.0,62232.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1724434973917,0.0257,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434974727,0.106036,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434975022,0.36111878,62234.0,62232.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1724434975023,0.00031878,62234.0,62232.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1724434975226,0.00031878,62234.0,62233.0,0.217436]
["bitfinex-derivatives","BTCF0:USTF0",1724434975621,0.00031878,62234.0,62233.0,0.617436]
["bitfinex-derivatives","BTCF0:USTF0",1724434975818,0.08894671,62234.0,62233.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1724434976215,0.14855072,62234.0,62233.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1724434977031,0.14655072,62234.0,62233.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1724434977224,0.2,62247.0,62238.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724434977225,0.03847972,62239.0,62238.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724434977531,0.0886234,62239.0,62238.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1724434977730,0.0886234,62239.0,62238.0,0.578229]
["bitfinex-derivatives","BTCF0:USTF0",1724434978115,0.0886234,62239.0,62238.0,0.578269]
["bitfinex-derivatives","BTCF0:USTF0",1724434979315,0.0886234,62239.0,62238.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1724434979316,0.0896234,62239.0,62238.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1724434979522,0.1699514,62239.0,62238.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1724434979717,0.001,62239.0,62238.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1724434980233,0.081328,62239.0,62238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434980433,1.081328,62239.0,62238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724434980623,0.001,62239.0,62238.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724434981126,1.001,62239.0,62238.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724434981319,1.001,62239.0,62238.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1724434981925,0.001,62239.0,62238.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1724434982129,0.001,62239.0,62238.0,0.697798]
["bitfinex-derivatives","BTCF0:USTF0",1724434982323,0.001,62239.0,62238.0,0.617469]
["bitfinex-derivatives","BTCF0:USTF0",1724434982525,0.001,62239.0,62238.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1724434982719,0.001,62239.0,62238.0,0.617469]
["bitfinex-derivatives","BTCF0:USTF0",1724434983328,0.081328,62239.0,62238.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724434983626,0.001,62239.0,62238.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724434983824,1.001,62239.0,62238.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724434984025,1.001,62239.0,62238.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1724434984225,0.20096001,62247.0,62246.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724434984425,0.08025,62300.0,62246.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724434984426,0.2189,62266.0,62258.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724434984627,0.1038,62265.0,62260.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1724434984820,0.3608,62264.0,62260.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434985228,0.3608,62264.0,62256.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434985527,0.3608,62257.0,62256.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434986234,0.3608,62257.0,62256.0,0.13734103]
["bitfinex-derivatives","BTCF0:USTF0",1724434986628,0.3608,62257.0,62247.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1724434986821,0.441105,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434987026,0.441105,62257.0,62247.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1724434987027,0.98889876,62257.0,62247.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1724434987229,0.080313,62251.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434987430,0.19381994,62250.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434987626,0.08861994,62249.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434987822,0.1052,62250.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434987823,0.08861994,62248.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434988930,0.26446137,62248.0,62247.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1724434989133,0.08861994,62248.0,62247.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1724434989732,0.26446137,62248.0,62247.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1724434989934,0.001,62248.0,62247.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1724434990127,0.442116,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434990333,1.549316,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724434990529,0.080323,62243.0,62242.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434990735,0.11965496,62243.0,62242.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434991037,0.080323,62243.0,62242.0,0.13734103]
["bitfinex-derivatives","BTCF0:USTF0",1724434992334,0.080328,62239.0,62238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434993637,0.082328,62239.0,62238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434993938,0.443128,62239.0,62238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434995035,1.325128,62239.0,62238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724434995429,1.325128,62239.0,62227.0,0.04721867]
["bitfinex-derivatives","BTCF0:USTF0",1724434995634,0.7216,62232.0,62218.0,0.12757367]
["bitfinex-derivatives","BTCF0:USTF0",1724434995841,0.441148,62224.0,62222.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434996038,0.1025,62223.0,62218.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724434996339,0.1025,62223.0,62220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434996546,0.1025,62223.0,62222.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434997234,0.182849,62223.0,62222.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434997735,0.080354,62220.0,62215.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724434997938,0.080354,62220.0,62217.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434998639,0.1025,62223.0,62221.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724434998829,0.1025,62223.0,62222.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434999342,1.1025,62223.0,62222.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1724434999553,0.111,62226.0,62222.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724434999734,0.111,62226.0,62225.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1724434999926,0.111,62226.0,62225.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724435000333,0.111,62226.0,62225.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724435000839,0.191345,62226.0,62225.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724435001735,0.111,62226.0,62225.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1724435001933,0.111,62226.0,62225.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1724435002135,0.1114,62231.0,62230.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724435002440,0.1041,62237.0,62236.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724435002640,4e-05,62239.0,62238.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724435002837,4e-05,62239.0,62238.0,0.217429]
["bitfinex-derivatives","BTCF0:USTF0",1724435003336,4e-05,62239.0,62238.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1724435003939,0.00404,62239.0,62238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435004836,0.00404,62239.0,62232.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435004837,0.080336,62233.0,62232.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435005038,0.080336,62233.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435005039,0.3608,62233.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435005242,0.3608,62222.0,62219.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724435005436,0.01285,62221.0,62219.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724435005637,0.01285,62221.0,62212.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724435005638,0.080355,62219.0,62212.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724435005943,0.3608,62217.0,62212.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724435006344,0.3608,62217.0,62216.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435007538,0.441156,62217.0,62216.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435008338,0.080358,62216.0,62212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435008544,0.080362,62213.0,62212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435008740,0.080366,62210.0,62201.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1724435008945,0.3205,62220.0,62204.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435008946,0.3608,62209.0,62204.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435009145,0.3608,62208.0,62201.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1724435009345,0.3608,62208.0,62206.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1724435009542,0.3608,62208.0,62207.0,0.217429]
["bitfinex-derivatives","BTCF0:USTF0",1724435010245,0.3608,62210.0,62207.0,0.217429]
["bitfinex-derivatives","BTCF0:USTF0",1724435010445,0.3608,62210.0,62207.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724435010636,0.3608,62210.0,62209.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435011047,0.3608,62210.0,62209.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724435012541,0.3608,62210.0,62209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435013343,0.441166,62210.0,62209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435013841,0.3608,62217.0,62209.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1724435014047,0.3205,62220.0,62216.0,0.217418]
["bitfinex-derivatives","BTCF0:USTF0",1724435014239,0.01285,62221.0,62218.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435014439,0.01285,62221.0,62220.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1724435014941,0.3608,62241.0,62220.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1724435014942,0.3608,62242.0,62235.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724435015137,0.3608,62242.0,62238.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435015437,0.080368,62239.0,62234.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435015637,0.080368,62239.0,62238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435016750,0.080336,62233.0,62232.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435017048,0.3608,62233.0,62232.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435017248,0.080344,62227.0,62216.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724435017551,0.3608,62222.0,62211.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724435017751,0.3608,62227.0,62226.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435018645,0.3608,62227.0,62220.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435018846,0.2212,62226.0,62221.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435019150,0.2212,62226.0,62220.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1724435019340,0.2212,62226.0,62225.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435019545,0.2212,62226.0,62223.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435020344,0.2212,62226.0,62225.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435020345,0.011,62226.0,62225.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1724435020542,0.011,62226.0,62225.0,0.217406]
["bitfinex-derivatives","BTCF0:USTF0",1724435021538,0.00852897,62226.0,62225.0,0.658552]
["bitfinex-derivatives","BTCF0:USTF0",1724435021746,0.00024103,62233.0,62232.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724435021948,0.00024103,62233.0,62232.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1724435022450,0.00024103,62233.0,62232.0,0.217437]
["bitfinex-derivatives","BTCF0:USTF0",1724435023538,0.01424103,62233.0,62232.0,0.579237]
["bitfinex-derivatives","BTCF0:USTF0",1724435023744,0.01424103,62233.0,62232.0,0.659574]
["bitfinex-derivatives","BTCF0:USTF0",1724435024546,0.01424103,62233.0,62232.0,0.579237]
["bitfinex-derivatives","BTCF0:USTF0",1724435025146,0.01424103,62233.0,62232.0,0.659574]
["bitfinex-derivatives","BTCF0:USTF0",1724435025451,0.441096,62265.0,62254.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724435025652,0.3608,62258.0,62256.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435025958,0.080305,62257.0,62256.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435026842,0.00024103,62263.0,62262.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724435027047,0.00024103,62263.0,62262.0,0.56526797]
["bitfinex-derivatives","BTCF0:USTF0",1724435028049,0.3608,62273.0,62262.0,0.48496997]
["bitfinex-derivatives","BTCF0:USTF0",1724435028245,0.3608,62273.0,62272.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435028450,0.1153,62282.0,62272.0,0.84576997]
["bitfinex-derivatives","BTCF0:USTF0",1724435028651,0.3608,62302.0,62281.0,0.48496997]
["bitfinex-derivatives","BTCF0:USTF0",1724435028842,0.3608,62302.0,62286.0,0.0472054]
["bitfinex-derivatives","BTCF0:USTF0",1724435029046,0.3608,62302.0,62280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724435029047,0.3608,62293.0,62288.0,0.1244108]
["bitfinex-derivatives","BTCF0:USTF0",1724435029345,0.080261,62291.0,62288.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435029653,0.1133,62292.0,62288.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435029850,0.05214178,62291.0,62288.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435030153,0.01284,62291.0,62288.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435030451,0.01284,62290.0,62288.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435030856,0.922705,62289.0,62275.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724435031157,0.3608,62284.0,62279.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724435031546,0.3608,62284.0,62283.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435031945,0.44936757,62284.0,62283.0,0.12416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435032451,0.40010341,62284.0,62283.0,0.50416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435032646,0.40210341,62284.0,62283.0,0.50416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435033250,0.44936757,62284.0,62283.0,0.50416997]
["bitfinex-derivatives","BTCF0:USTF0",1724435033451,0.09056757,62284.0,62283.0,0.50516997]
["bitfinex-derivatives","BTCF0:USTF0",1724435033958,0.09056757,62284.0,62283.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1724435034355,0.14813235,62284.0,62283.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1724435034554,0.50893235,62284.0,62283.0,0.12516997]
["bitfinex-derivatives","BTCF0:USTF0",1724435034752,0.50893235,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435034958,0.55897,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435035353,0.4787,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435037452,0.55897,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435038057,1.52092,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435038756,0.55897,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435039155,1.04065,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435039356,0.55897,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435039555,0.4787,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435040160,0.3628,62284.0,62283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435040357,0.01284,62290.0,62289.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435040554,0.01284,62290.0,62289.0,0.460264]
["bitfinex-derivatives","BTCF0:USTF0",1724435040759,0.01284,62290.0,62289.0,0.941904]
["bitfinex-derivatives","BTCF0:USTF0",1724435040958,0.01284,62290.0,62289.0,0.460264]
["bitfinex-derivatives","BTCF0:USTF0",1724435041159,0.01284,62290.0,62289.0,0.460304]
["bitfinex-derivatives","BTCF0:USTF0",1724435041363,0.01284,62290.0,62289.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724435041762,0.01584,62290.0,62289.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724435042160,0.01584,62290.0,62289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435042362,0.00024083,62300.0,62289.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1724435042557,0.00024083,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435042868,0.3608,62307.0,62298.0,0.06288491]
["bitfinex-derivatives","BTCF0:USTF0",1724435043064,0.08854032,62306.0,62299.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724435043261,0.3608,62307.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435043262,0.08854347,62305.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435043454,0.3608,62307.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435043455,0.17604607,62298.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435043670,0.15993732,62296.0,62295.0,0.460256]
["bitfinex-derivatives","BTCF0:USTF0",1724435043869,0.19923004,62296.0,62295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724435044167,0.26458954,62296.0,62290.0,0.08050283]
["bitfinex-derivatives","BTCF0:USTF0",1724435044354,0.17604607,62291.0,62290.0,0.08050283]
["bitfinex-derivatives","BTCF0:USTF0",1724435044568,0.03929272,62291.0,62290.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435045057,0.16723745,62295.0,62290.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435045255,0.12794473,62293.0,62290.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435045555,0.3608,62291.0,62290.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435045754,1.40009272,62291.0,62290.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435045959,1.40009272,62291.0,62290.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1724435046258,1.51579272,62291.0,62290.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1724435046464,0.64373745,62291.0,62290.0,0.00124083]
["bitfinex-derivatives","BTCF0:USTF0",1724435046758,0.64373745,62291.0,62289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435046759,1.59405372,62291.0,62289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435046955,0.68405809,62290.0,62280.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1724435047155,0.3608,62283.0,62274.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724435047362,0.3608,62283.0,62275.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724435047363,0.03929272,62282.0,62275.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724435047769,0.3608,62278.0,62273.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724435048069,0.3608,62278.0,62277.0,0.0471681]
["bitfinex-derivatives","BTCF0:USTF0",1724435048460,0.36092,62278.0,62274.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724435049063,0.36092,62278.0,62275.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724435049265,0.36092,62278.0,62274.0,0.06288491]
["bitfinex-derivatives","BTCF0:USTF0",1724435049573,0.36092,62278.0,62273.0,0.06688491]
["bitfinex-derivatives","BTCF0:USTF0",1724435050473,0.36092,62278.0,62274.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724435050858,0.36092,62278.0,62273.0,0.06288491]
["bitfinex-derivatives","BTCF0:USTF0",1724435051065,0.36192,62278.0,62277.0,0.0472078]
["bitfinex-derivatives","BTCF0:USTF0",1724435051359,0.36192,62278.0,62276.0,0.0472078]
["bitfinex-derivatives","BTCF0:USTF0",1724435051561,0.00112,62278.0,62276.0,0.0472078]
["bitfinex-derivatives","BTCF0:USTF0",1724435051771,0.00112,62278.0,62277.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724435051969,0.00012,62278.0,62277.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724435052169,0.00112,62278.0,62277.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724435052365,0.00112,62278.0,62277.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724435052567,0.00024083,62285.0,62277.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724435052568,0.00024083,62285.0,62284.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724435052978,0.00024083,62285.0,62284.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1724435053159,0.37364,62292.0,62291.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724435053559,0.37364,62292.0,62288.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435053870,0.37364,62292.0,62287.0,0.06289963]
["bitfinex-derivatives","BTCF0:USTF0",1724435053871,0.37364,62292.0,62291.0,0.04716384]
["bitfinex-derivatives","BTCF0:USTF0",1724435054071,0.37364,62292.0,62290.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724435054566,0.37364,62292.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435054768,0.37364,62292.0,62289.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724435055160,0.37364,62292.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435055859,0.080261,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435056066,0.080264,62290.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435056272,0.3608,62287.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435056573,0.1106,62286.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435057166,0.1106,62286.0,62285.0,0.08050983]
["bitfinex-derivatives","BTCF0:USTF0",1724435057470,0.1106,62286.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435059874,0.1126,62286.0,62285.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435060472,0.3608,62304.0,62296.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724435060979,0.3608,62304.0,62296.0,0.961815]
["bitfinex-derivatives","BTCF0:USTF0",1724435061168,0.3608,62304.0,62296.0,0.961855]
["bitfinex-derivatives","BTCF0:USTF0",1724435061374,0.3608,62312.0,62296.0,0.961855]
["bitfinex-derivatives","BTCF0:USTF0",1724435062071,0.3608,62306.0,62296.0,0.961855]
["bitfinex-derivatives","BTCF0:USTF0",1724435062270,0.3608,62304.0,62296.0,0.60892324]
["bitfinex-derivatives","BTCF0:USTF0",1724435062476,0.3608,62304.0,62296.0,0.12736324]
["bitfinex-derivatives","BTCF0:USTF0",1724435062776,0.01684,62297.0,62296.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724435063974,0.01684,62297.0,62296.0,0.562855]
["bitfinex-derivatives","BTCF0:USTF0",1724435065177,0.01284,62297.0,62296.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1724435065378,0.01484,62297.0,62296.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724435067089,0.37564,62297.0,62296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435067277,0.455893,62297.0,62296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435068681,0.37564,62297.0,62296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435069480,0.453893,62297.0,62296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435069681,0.01484,62297.0,62296.0,0.461295]
["bitfinex-derivatives","BTCF0:USTF0",1724435069978,0.1165,62310.0,62297.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724435070181,0.1165,62310.0,62297.0,1.00887141]
["bitfinex-derivatives","BTCF0:USTF0",1724435070477,0.1165,62310.0,62297.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1724435070678,0.1165,62310.0,62307.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724435071074,0.1171,62312.0,62311.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724435071269,0.3608,62314.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435071474,0.3608,62314.0,62309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435072280,0.3608,62314.0,62313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435072679,0.801832,62314.0,62313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435073073,0.802832,62314.0,62313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435073881,0.801832,62314.0,62313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435074985,0.7216,62314.0,62313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435075181,0.01283,62315.0,62314.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724435075389,0.02566,62315.0,62314.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724435075882,0.02566,62315.0,62314.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724435076284,0.00024056,62317.0,62316.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724435077086,0.00024056,62317.0,62316.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724435077279,0.00024056,62317.0,62316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435078491,0.08146856,62317.0,62316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435078892,0.00124056,62317.0,62316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435079083,0.00024056,62317.0,62316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435079386,0.00024056,62317.0,62316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435079387,0.08146856,62317.0,62316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435081491,1.24344056,62317.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435081790,0.3608,62307.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435082189,0.080242,62306.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435082388,0.3608,62314.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435083190,0.3608,62309.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435083379,0.3608,62307.0,62304.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435083984,0.3608,62307.0,62304.0,0.08048483]
["bitfinex-derivatives","BTCF0:USTF0",1724435084783,0.002,62314.0,62310.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724435084983,0.002,62314.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435085294,0.08023,62316.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435085590,0.003,62307.0,62306.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1724435086583,0.080231,62315.0,62308.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724435086779,0.002,62314.0,62306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435086983,0.002,62314.0,62309.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724435087387,0.002,62314.0,62306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435087589,0.002,62314.0,62313.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724435087793,0.002,62314.0,62313.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724435088382,0.09051801,62314.0,62313.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724435088893,0.08851801,62314.0,62313.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724435090401,0.09051691,62314.0,62313.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724435091188,0.01483,62314.0,62313.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724435093388,0.455861,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435093791,0.455861,62314.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435093792,1.25707,62314.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435094093,0.3608,62307.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435094296,0.080243,62305.0,62284.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1724435094488,0.091853,62305.0,62295.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724435094690,0.973413,62305.0,62295.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724435095186,1.091513,62305.0,62290.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1724435095392,1.4604096,62305.0,62288.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435095590,0.3608,62292.0,62288.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435095793,0.1167,62291.0,62288.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435095989,0.1167,62291.0,62286.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1724435096191,4e-05,62289.0,62285.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1724435096389,4e-05,62289.0,62285.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724435096691,4e-05,62289.0,62288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724435096888,4e-05,62289.0,62288.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724435097202,0.1167,62291.0,62288.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724435097386,0.1136,62290.0,62288.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1724435098098,0.1136,62290.0,62286.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724435098798,0.1136,62290.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435098994,0.00024083,62293.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435098995,0.00024083,62293.0,62292.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724435099296,0.12971,62305.0,62292.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724435099488,0.12971,62305.0,62303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724435099686,0.12971,62305.0,62303.0,0.460245]
["bitfinex-derivatives","BTCF0:USTF0",1724435099902,0.01161,62305.0,62304.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1724435100090,0.01161,62305.0,62304.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724435101091,0.01161,62305.0,62304.0,0.821084]
["bitfinex-derivatives","BTCF0:USTF0",1724435101295,0.00024056,62311.0,62310.0,0.460236]
["bitfinex-derivatives","BTCF0:USTF0",1724435101498,0.00024056,62311.0,62310.0,0.821036]
["bitfinex-derivatives","BTCF0:USTF0",1724435101997,0.00024056,62311.0,62310.0,0.86817936]
["bitfinex-derivatives","BTCF0:USTF0",1724435102195,0.00024056,62311.0,62310.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1724435102995,0.13110608,62311.0,62310.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724435103397,0.04252522,62311.0,62310.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724435103700,0.00324056,62311.0,62310.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724435104402,0.21838521,62311.0,62310.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724435105798,0.04252522,62311.0,62310.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724435106097,0.04252522,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435106299,0.23386022,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435106487,1.16454087,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435106687,0.68430587,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435106891,0.20286587,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435107301,0.11434056,62311.0,62310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435107701,0.48148,62310.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435107904,0.48148,62310.0,62259.0,0.09426184]
["bitfinex-derivatives","BTCF0:USTF0",1724435107905,0.3608,62291.0,62277.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724435108094,0.26405878,62309.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435108095,0.3608,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435108400,0.1133,62290.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435108401,0.3608,62287.0,62277.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724435108589,0.1133,62290.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435108797,0.1133,62290.0,62283.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724435109092,0.36176001,62297.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435109093,0.00024083,62292.0,62288.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724435109401,0.00024083,62292.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435109597,0.00024083,62292.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435109898,0.00024083,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435110298,0.00024083,62292.0,62291.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1724435110490,0.3608,62307.0,62291.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724435110692,0.080242,62306.0,62291.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1724435110995,0.080243,62305.0,62299.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724435112097,0.080243,62305.0,62299.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724435112802,0.3608,62302.0,62299.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724435113608,0.3608,62302.0,62296.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435113795,0.3608,62302.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435114197,0.080258,62294.0,62283.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724435114396,0.3608,62302.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435114397,0.080261,62291.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435114602,0.1207,62290.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435115197,0.3608,62286.0,62279.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1724435115398,4e-05,62280.0,62278.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435115800,0.080276,62279.0,62278.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1724435116103,4e-05,62279.0,62263.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1724435116299,0.3608,62268.0,62257.0,0.13188052]
["bitfinex-derivatives","BTCF0:USTF0",1724435116604,0.3608,62265.0,62257.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724435116794,0.3608,62265.0,62260.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724435117196,0.00024083,62269.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435117710,0.00024083,62269.0,62267.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724435117909,0.00024083,62269.0,62268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435118208,0.1242,62294.0,62270.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724435118399,0.1242,62294.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435118997,0.1242,62294.0,62293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435119403,0.00024083,62296.0,62293.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1724435119614,0.00024083,62296.0,62295.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1724435119804,0.00024083,62296.0,62295.0,0.922616]
["bitfinex-derivatives","BTCF0:USTF0",1724435120107,0.00024083,62296.0,62295.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1724435120508,0.00024083,62296.0,62295.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1724435120704,0.00024083,62296.0,62295.0,0.927656]
["bitfinex-derivatives","BTCF0:USTF0",1724435120705,0.00124083,62296.0,62295.0,0.927656]
["bitfinex-derivatives","BTCF0:USTF0",1724435121011,0.00124083,62296.0,62295.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724435121905,0.00124083,62296.0,62295.0,0.927656]
["bitfinex-derivatives","BTCF0:USTF0",1724435122206,0.00124083,62296.0,62295.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724435122908,0.00124083,62296.0,62295.0,0.927656]
["bitfinex-derivatives","BTCF0:USTF0",1724435123105,0.3608,62307.0,62306.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1724435123409,0.00803137,62320.0,62306.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1724435123410,0.4724108,62323.0,62313.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724435123600,0.1266,62321.0,62313.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724435124210,0.1266,62321.0,62313.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724435124211,0.00024056,62320.0,62313.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724435126514,0.01308,62314.0,62313.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724435126711,0.00024056,62320.0,62313.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724435126910,0.3608,62361.0,62346.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724435127119,0.00084,62349.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435127305,0.00084,62349.0,62326.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1724435127306,1.042,62347.0,62340.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724435127505,1.042,62347.0,62344.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724435127506,0.3608,62345.0,62344.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724435127710,0.2,62347.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435128011,0.2,62347.0,62346.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724435128211,0.213,62347.0,62346.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724435128403,0.213,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435129211,0.213,62347.0,62340.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1724435129212,1.0942,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435129405,0.213,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435129607,0.16687879,62346.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435130018,0.1156,62345.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435130209,0.3608,62344.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435130513,0.03926601,62343.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435130926,0.4801,62344.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435130927,0.03926601,62342.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435131212,0.21514306,62341.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435131519,0.16146601,62340.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435131717,0.2652065,62340.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435131920,0.03926601,62339.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435132719,0.1222,62340.0,62338.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435133111,0.1222,62340.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435133306,0.3608,62336.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435133518,0.3608,62334.0,62322.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724435133807,0.3608,62338.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435134216,0.00023979,62335.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435134406,0.3608,62333.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435134618,0.441013,62328.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435134909,0.2476,62327.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435135510,0.00023979,62335.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435135812,0.00023979,62335.0,62330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724435136409,0.00023979,62335.0,62334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435136616,0.00023979,62335.0,62334.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724435136811,0.01606979,62335.0,62334.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724435137521,0.01606979,62335.0,62334.0,0.442046]
["bitfinex-derivatives","BTCF0:USTF0",1724435139314,0.2,62347.0,62334.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724435139511,0.080194,62343.0,62334.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435139715,0.3608,62336.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435139914,0.3608,62329.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435140219,0.1208,62328.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435141615,0.1218,62328.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435141922,0.080217,62325.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435142422,0.080218,62324.0,62323.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435142723,0.080225,62319.0,62313.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724435142913,0.1195,62318.0,62313.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724435143721,0.1195,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435143915,0.00024059,62322.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435144309,0.01283,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435144520,0.01283,62321.0,62320.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724435145817,0.01283,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435146020,0.01283,62321.0,62320.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724435147827,0.01283,62321.0,62320.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724435150529,0.093052,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435151123,0.093052,62321.0,62320.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1724435151124,0.01283,62321.0,62320.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1724435151524,0.09579296,62336.0,62321.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724435151725,4e-05,62335.0,62334.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724435151926,4e-05,62335.0,62314.0,0.00935732]
["bitfinex-derivatives","BTCF0:USTF0",1724435151927,0.48132,62335.0,62314.0,0.00935732]
["bitfinex-derivatives","BTCF0:USTF0",1724435152123,0.3608,62325.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435152325,0.3608,62325.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435152522,0.3608,62319.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435152730,0.08022,62323.0,62316.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724435153031,0.3608,62320.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435153234,0.080214,62328.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435153235,0.3608,62324.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435153526,0.01283,62319.0,62318.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724435153727,0.01283,62319.0,62318.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1724435154032,0.01283,62319.0,62318.0,1.322426]
["bitfinex-derivatives","BTCF0:USTF0",1724435154530,0.01283,62319.0,62318.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724435155120,0.01283,62319.0,62318.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1724435155733,0.3608,62324.0,62318.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1724435156537,0.441018,62324.0,62323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435157436,0.521236,62324.0,62323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435157736,0.080233,62313.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435157928,0.441033,62313.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435158434,0.441073,62313.0,62312.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724435158834,1.322513,62313.0,62295.0,0.06235975]
["bitfinex-derivatives","BTCF0:USTF0",1724435159036,0.3608,62296.0,62292.0,0.14261975]
["bitfinex-derivatives","BTCF0:USTF0",1724435159241,0.3608,62296.0,62292.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724435159431,0.3608,62300.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435159731,0.3608,62310.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435159732,0.00024079,62303.0,62302.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724435159937,0.00024079,62303.0,62296.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724435160136,0.3608,62301.0,62296.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724435160335,0.00024079,62303.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435160539,0.00024079,62303.0,62302.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724435160838,0.00024079,62303.0,62297.0,0.06235975]
["bitfinex-derivatives","BTCF0:USTF0",1724435161037,0.00024079,62303.0,62301.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724435161429,0.3608,62319.0,62302.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1724435161634,8e-05,62330.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435161635,0.080216,62326.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435161833,8e-05,62330.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435162036,8e-05,62330.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435162235,8e-05,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435162630,8e-05,62330.0,62328.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724435163336,8e-05,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435163536,0.00408,62330.0,62329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435163734,8.252e-05,62330.0,62329.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724435164334,0.3608,62340.0,62329.0,1.30447975]
["bitfinex-derivatives","BTCF0:USTF0",1724435164539,0.3608,62340.0,62336.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724435164740,0.3608,62340.0,62331.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724435165036,0.2,62347.0,62331.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724435165037,0.2,62347.0,62344.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724435165237,0.2,62347.0,62345.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724435165438,0.3608,62367.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435165748,0.11114007,62389.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435165749,0.15314218,62417.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435165934,0.3608,62426.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435165935,0.48108,62413.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435166233,0.48108,62413.0,62399.0,0.06251404]
["bitfinex-derivatives","BTCF0:USTF0",1724435166234,0.3608,62415.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435166431,0.48108,62414.0,62413.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1724435166628,0.3608,62430.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435166629,0.3608,62425.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435166839,0.48108,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435167240,0.49389,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435167744,0.01281,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435167939,0.49389,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435168530,0.01281,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435168732,1.49389,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435169241,1.49389,62414.0,62413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435170040,1.49389,62414.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435170433,1.49389,62414.0,62413.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435170434,0.01281,62414.0,62413.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435171139,0.080068,62442.0,62413.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435171140,0.3608,62445.0,62413.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1724435171338,0.3608,62445.0,62412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435171339,0.15889611,62513.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435171536,0.05743286,62546.0,62446.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724435171537,0.06581484,62547.0,62512.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724435171833,1.0,62546.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435172038,0.48108,62546.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435172234,0.06581484,62547.0,62545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435172548,0.05,62557.0,62546.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1724435172744,0.3608,62586.0,62556.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724435172945,0.48108,62571.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435173146,0.12288168,62570.0,62547.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724435173352,0.44,62548.0,62491.0,0.07794968]
["bitfinex-derivatives","BTCF0:USTF0",1724435173641,0.63288168,62569.0,62491.0,0.07794968]
["bitfinex-derivatives","BTCF0:USTF0",1724435173642,0.079958,62527.0,62491.0,0.07794968]
["bitfinex-derivatives","BTCF0:USTF0",1724435173832,0.19671812,62526.0,62493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435174036,0.1967607,62525.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435174244,0.12292225,62524.0,62520.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435174443,0.3608,62535.0,62520.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435174444,0.12306115,62523.0,62520.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435174743,0.06557271,62522.0,62520.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435175042,0.01279,62522.0,62521.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1724435175248,0.12863961,62522.0,62521.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1724435175440,0.12863961,62522.0,62521.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1724435175839,0.06559273,62550.0,62525.0,0.26222149]
["bitfinex-derivatives","BTCF0:USTF0",1724435176043,0.06559273,62549.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435176239,0.06559273,62548.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435176438,0.3608,62557.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435176439,0.06559273,62547.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435176639,0.06559273,62546.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435176839,0.06565726,62546.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435177041,0.3608,62557.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435177348,0.3608,62548.0,62541.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435177646,0.440736,62544.0,62541.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435177847,0.3608,62550.0,62541.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435178040,0.63,62542.0,62541.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435178646,0.63,62542.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435178848,0.079916,62560.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435179145,0.3608,62548.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435179355,0.63,62547.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435179852,0.63,62547.0,62538.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435180047,0.63,62547.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435180346,0.63,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435180749,0.9908,62547.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435180950,0.079963,62524.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435181146,0.3608,62538.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435181147,0.3608,62520.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435181347,0.3608,62520.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435181348,0.079973,62516.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435181654,0.3608,62507.0,62496.0,0.32331404]
["bitfinex-derivatives","BTCF0:USTF0",1724435181853,0.3608,62504.0,62496.0,0.32331404]
["bitfinex-derivatives","BTCF0:USTF0",1724435182043,0.27,62515.0,62496.0,0.32331404]
["bitfinex-derivatives","BTCF0:USTF0",1724435182044,0.3608,62507.0,62496.0,0.32331404]
["bitfinex-derivatives","BTCF0:USTF0",1724435182351,0.3608,62497.0,62495.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435182559,0.3608,62497.0,62495.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435182560,0.7216,62497.0,62495.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435182758,0.080005,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435182946,0.440805,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435183344,1.320885,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435183552,0.440805,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435183856,0.079988,62504.0,62489.0,0.88008013]
["bitfinex-derivatives","BTCF0:USTF0",1724435184153,0.3608,62496.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435184351,0.3608,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435185647,0.3736,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435185849,0.32556691,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435186248,0.0128,62490.0,62489.0,0.88008013]
["bitfinex-derivatives","BTCF0:USTF0",1724435186655,0.0128,62490.0,62489.0,0.48008013]
["bitfinex-derivatives","BTCF0:USTF0",1724435186849,0.0128,62490.0,62489.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435187464,0.48012,62489.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435187651,0.3608,62467.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435188154,0.2511,62488.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435188155,0.3608,62470.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435188557,0.00024008,62471.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435188751,0.00024008,62471.0,62469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435188947,0.3608,62487.0,62469.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724435189158,0.3608,62471.0,62458.0,0.80104008]
["bitfinex-derivatives","BTCF0:USTF0",1724435189355,0.3608,62471.0,62458.0,0.36104008]
["bitfinex-derivatives","BTCF0:USTF0",1724435189561,0.3608,62471.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435189764,0.3608,62459.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435189955,0.3608,62451.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435190155,0.12484008,62458.0,62445.0,0.36104008]
["bitfinex-derivatives","BTCF0:USTF0",1724435190350,0.3608,62454.0,62445.0,0.36104008]
["bitfinex-derivatives","BTCF0:USTF0",1724435190752,0.12484008,62458.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435190951,0.12484008,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435191356,0.12484008,62458.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435191562,0.12484008,62458.0,62457.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435192059,0.12484008,62458.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435192060,0.48564008,62458.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435192450,0.48568008,62458.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435192655,0.48568008,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435192852,0.12488008,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435193056,0.12488008,62458.0,62457.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435193260,0.12488008,62458.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435193759,0.12488008,62458.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435193962,0.12488008,62458.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435194363,0.12488008,62458.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435194563,0.00015716,62458.0,62455.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1724435194749,0.1215,62481.0,62456.0,0.06056446]
["bitfinex-derivatives","BTCF0:USTF0",1724435194951,0.1215,62481.0,62455.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1724435194952,0.1215,62481.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435195156,0.1215,62481.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435195462,0.3608,62485.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435195659,0.131,62487.0,62480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435195862,0.3608,62483.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435196159,0.1284,62488.0,62482.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724435196357,0.1284,62488.0,62487.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1724435196855,0.1284,62488.0,62487.0,1.23988]
["bitfinex-derivatives","BTCF0:USTF0",1724435197357,0.1284,62488.0,62487.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1724435197758,0.1284,62488.0,62487.0,1.23988]
["bitfinex-derivatives","BTCF0:USTF0",1724435198869,0.1284,62488.0,62487.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1724435199359,0.1284,62488.0,62487.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724435199756,0.1284,62488.0,62482.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1724435199757,0.1284,62488.0,62482.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724435199957,0.208409,62488.0,62487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435200275,0.1284,62488.0,62487.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435200466,0.1284,62488.0,62487.0,1.24092]
["bitfinex-derivatives","BTCF0:USTF0",1724435200654,0.08839081,62488.0,62487.0,1.24092]
["bitfinex-derivatives","BTCF0:USTF0",1724435200966,0.079996,62498.0,62487.0,0.55841013]
["bitfinex-derivatives","BTCF0:USTF0",1724435201164,0.3608,62501.0,62492.0,0.43783533]
["bitfinex-derivatives","BTCF0:USTF0",1724435201354,0.3608,62508.0,62498.0,0.06171254]
["bitfinex-derivatives","BTCF0:USTF0",1724435201355,0.3608,62502.0,62498.0,0.06171254]
["bitfinex-derivatives","BTCF0:USTF0",1724435201556,0.079984,62507.0,62498.0,0.07703533]
["bitfinex-derivatives","BTCF0:USTF0",1724435201755,0.3608,62508.0,62505.0,0.06169623]
["bitfinex-derivatives","BTCF0:USTF0",1724435202062,0.1207,62521.0,62507.0,0.07703533]
["bitfinex-derivatives","BTCF0:USTF0",1724435202063,0.08021343,62513.0,62507.0,0.07703533]
["bitfinex-derivatives","BTCF0:USTF0",1724435202258,0.00023743,62513.0,62511.0,0.06168286]
["bitfinex-derivatives","BTCF0:USTF0",1724435202563,0.440777,62512.0,62510.0,0.06168286]
["bitfinex-derivatives","BTCF0:USTF0",1724435202753,0.00023743,62513.0,62508.0,0.06168286]
["bitfinex-derivatives","BTCF0:USTF0",1724435202958,0.36103743,62513.0,62509.0,0.06168286]
["bitfinex-derivatives","BTCF0:USTF0",1724435203259,0.00023743,62513.0,62503.0,0.43783533]
["bitfinex-derivatives","BTCF0:USTF0",1724435203460,0.00023743,62513.0,62512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435203859,0.00023743,62513.0,62512.0,0.96261606]
["bitfinex-derivatives","BTCF0:USTF0",1724435204064,0.00023743,62513.0,62512.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1724435204563,0.00023743,62513.0,62512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435205463,0.00023743,62513.0,62512.0,1.24076]
["bitfinex-derivatives","BTCF0:USTF0",1724435205665,0.00023743,62513.0,62512.0,1.75786874]
["bitfinex-derivatives","BTCF0:USTF0",1724435205865,0.1228,62531.0,62512.0,1.80259971]
["bitfinex-derivatives","BTCF0:USTF0",1724435206168,0.079954,62530.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435206557,0.3608,62529.0,62519.0,0.06169937]
["bitfinex-derivatives","BTCF0:USTF0",1724435206762,0.3608,62520.0,62512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435206966,0.1228,62531.0,62512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435206967,0.1228,62531.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435207264,0.798803,62589.0,62512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435207265,0.3608,62563.0,62535.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724435207464,0.1225,62560.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435207868,0.3608,62550.0,62546.0,0.06164345]
["bitfinex-derivatives","BTCF0:USTF0",1724435208056,0.3608,62550.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435208258,0.3608,62550.0,62547.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435208458,0.3608,62549.0,62547.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435208669,0.3608,62555.0,62547.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435208866,0.3608,62555.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435208867,0.3608,62548.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435209367,0.00023923,62559.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435209368,0.00023923,62559.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435209560,0.00023923,62559.0,62558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435209864,0.1225,62580.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435209865,0.3608,62572.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435210064,0.3608,62569.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435210266,0.4883,62576.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435210660,0.3608,62569.0,62561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435210866,0.3608,62569.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435210867,0.77358,62562.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435211068,0.37362,62562.0,62555.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1724435211573,0.01638502,62602.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435211773,2e-08,62602.0,62596.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724435211978,0.3608,62632.0,62596.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724435212164,0.01027989,62632.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435212475,0.17361691,62698.0,62571.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1724435212476,0.3608,62658.0,62635.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1724435212668,0.3608,62658.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435212866,0.03020267,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435213068,0.55882365,62644.0,62643.0,0.75465691]
["bitfinex-derivatives","BTCF0:USTF0",1724435213262,0.69336663,62644.0,62640.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724435213582,0.3608,62641.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435213879,0.13454298,62617.0,62616.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1724435214073,0.62408594,62617.0,62616.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1724435214267,0.43081971,62617.0,62616.0,1.24009267]
["bitfinex-derivatives","BTCF0:USTF0",1724435214465,0.34791045,62617.0,62616.0,0.90466062]
["bitfinex-derivatives","BTCF0:USTF0",1724435214668,0.34791045,62617.0,62616.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1724435214966,0.79180368,62617.0,62610.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435215170,0.34772648,62616.0,62611.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1724435215477,0.24364048,62615.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435215670,0.32742712,62634.0,62615.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1724435215978,0.20066802,62633.0,62623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435216178,0.3608,62629.0,62623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435216474,0.32742712,62634.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435216475,0.32751855,62634.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435216875,0.32751855,62634.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435216876,0.13454298,62627.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435217078,0.13454298,62623.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435217277,0.49534298,62627.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435217678,0.3608,62627.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435217870,0.13454298,62623.0,62622.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435218775,0.13454298,62623.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435218776,0.87908,62623.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435218980,0.13430334,62601.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435219169,0.3608,62596.0,62585.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435219371,0.3608,62596.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435219372,0.23296465,62590.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435219576,0.23296465,62590.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435219577,0.49510334,62590.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435219780,0.49510334,62590.0,62574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435220082,0.122,62625.0,62563.0,0.10734622]
["bitfinex-derivatives","BTCF0:USTF0",1724435220083,0.3608,62594.0,62589.0,0.47949247]
["bitfinex-derivatives","BTCF0:USTF0",1724435220377,0.3608,62594.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435220378,0.13430334,62592.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435220577,0.13430334,62590.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435221175,0.3608,62594.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435221377,0.13430334,62592.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435221680,0.3608,62594.0,62589.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1724435222071,0.36103964,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435222072,0.00023964,62597.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435222277,0.00023964,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435222473,0.00023964,62597.0,62596.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1724435222676,0.3608,62624.0,62609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435222880,0.3608,62624.0,62596.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1724435222881,0.3608,62624.0,62623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435223082,0.1214,62635.0,62623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435223383,0.3608,62642.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435223584,0.3608,62635.0,62624.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724435223782,0.13430334,62631.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435223975,0.13430334,62631.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435223976,0.079833,62625.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435224177,0.3608,62628.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435224670,0.13430334,62625.0,62623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724435224880,0.3608,62635.0,62623.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724435225075,0.36089143,62629.0,62627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435225275,9.143e-05,62629.0,62627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435225478,0.36089143,62629.0,62627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435225685,0.03048698,62628.0,62627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435225872,0.11031598,62628.0,62627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435226073,0.11031598,62628.0,62615.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435226074,0.079844,62616.0,62615.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435226274,0.079819,62636.0,62615.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724435226275,1.0876,62734.0,62621.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1724435226475,2.7445,62763.0,62679.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724435226476,0.3608,62705.0,62679.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724435226685,0.44,62748.0,62698.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1724435226886,1.01748287,62700.0,62694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435227181,1.01748287,62700.0,62699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435227379,1.01748287,62700.0,62699.0,0.519738]
["bitfinex-derivatives","BTCF0:USTF0",1724435227380,0.23911687,62700.0,62699.0,0.519738]
["bitfinex-derivatives","BTCF0:USTF0",1724435227581,0.23911687,62700.0,62699.0,1.398218]
["bitfinex-derivatives","BTCF0:USTF0",1724435227785,0.23911687,62700.0,62699.0,1.31848]
["bitfinex-derivatives","BTCF0:USTF0",1724435228179,0.15936519,62700.0,62699.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1724435228385,0.15756519,62700.0,62699.0,1.31848]
["bitfinex-derivatives","BTCF0:USTF0",1724435228592,0.5713,62760.0,62703.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724435228593,0.02239831,62715.0,62703.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724435228883,0.02239831,62715.0,62699.0,0.23820138]
["bitfinex-derivatives","BTCF0:USTF0",1724435229086,0.02239831,62715.0,62697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435229279,0.3608,62702.0,62698.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1724435229483,0.02239831,62715.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435229787,0.3608,62713.0,62708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435229982,0.02239831,62715.0,62709.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1724435230288,0.01455831,62715.0,62709.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1724435230485,0.3608,62714.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435230691,0.01455831,62715.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435230983,0.3608,62726.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435231184,0.3608,62734.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435231484,0.3608,62734.0,62723.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724435231686,0.003,62727.0,62723.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724435231889,0.003,62727.0,62718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435231890,0.3608,62790.0,62750.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724435232091,0.3608,62790.0,62726.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1724435232092,0.3608,62798.0,62726.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1724435232093,0.3608,62798.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435232296,0.10836378,62800.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435232487,0.35220378,62809.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435232784,0.3608,62821.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233185,0.84656888,62808.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233384,0.44,62839.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233385,0.3608,62829.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233586,0.13,62844.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233587,0.079573,62830.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435233794,0.22348,62896.0,62820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724435234087,0.44,62887.0,62833.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1724435234284,0.3608,62836.0,62833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435234487,0.3608,62836.0,62827.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435234488,0.3608,62834.0,62827.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435234689,0.00015988,62839.0,62828.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1724435234886,0.00015988,62839.0,62827.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435234887,0.3608,62836.0,62827.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435235094,0.3608,62828.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435235391,0.079562,62838.0,62788.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1724435235392,1.20736888,62803.0,62788.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1724435235588,0.17813669,62827.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435235589,0.3608,62820.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435235793,0.3608,62839.0,62819.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724435235979,0.00084,62841.0,62809.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435235980,0.3608,62826.0,62809.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724435236178,0.3608,62810.0,62791.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724435236381,0.3608,62801.0,62791.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724435236586,0.3608,62793.0,62781.0,0.25203382]
["bitfinex-derivatives","BTCF0:USTF0",1724435236788,0.16799378,62782.0,62776.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435236981,0.3608,62777.0,62763.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435237180,0.05706836,62785.0,62694.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435237181,0.7216,62768.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435237384,0.04883932,62767.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435237688,0.3608,62761.0,62758.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435237989,1.20736888,62759.0,62751.0,0.00019695]
["bitfinex-derivatives","BTCF0:USTF0",1724435238189,1.20736888,62752.0,62751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435238491,0.40969303,62752.0,62751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435238787,1.25625793,62752.0,62751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435238985,1.34410824,62752.0,62751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435239185,1.28703988,62752.0,62751.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435239388,1.28704788,62746.0,62745.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435239583,0.079701,62729.0,62713.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435239781,0.36076,62721.0,62699.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435239976,0.36076,62721.0,62682.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1724435239977,0.84656888,62695.0,62685.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435240176,0.84656888,62695.0,62682.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1724435240177,0.10553244,62686.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435240379,0.3608,62725.0,62688.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724435240579,4e-05,62727.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435240780,4e-05,62727.0,62716.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435240988,0.3608,62718.0,62716.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435241290,0.00023917,62713.0,62702.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435241788,0.00023917,62713.0,62700.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435241990,0.3053486,62717.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435242197,0.3608,62710.0,62703.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1724435242385,0.3608,62710.0,62700.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435242688,0.00096001,62713.0,62700.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435242893,0.3608,62710.0,62700.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435243094,0.00020234,62712.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435243288,0.00020234,62712.0,62700.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435243289,0.00020234,62712.0,62704.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435243488,0.3608,62737.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435243794,0.3608,62734.0,62726.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435243991,0.3608,62734.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435244190,0.3608,62734.0,62713.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724435244191,1.20740888,62727.0,62713.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724435244390,1.20736888,62714.0,62700.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435244599,0.00013279,62726.0,62670.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724435244600,1.56816888,62701.0,62686.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435244798,0.3608,62688.0,62686.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435244993,0.00018647,62687.0,62686.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435245491,0.3608,62707.0,62686.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1724435245792,0.84656888,62703.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435246001,0.84656888,62702.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435246189,0.3608,62703.0,62699.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435246491,0.3608,62703.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435246492,0.84656888,62698.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435246797,0.84656888,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435246986,0.3608,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435247187,0.3608,62693.0,62688.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435247392,0.3608,62693.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435247393,0.3608,62693.0,62686.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435247693,0.84656888,62690.0,62689.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435247994,0.3608,62703.0,62689.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724435248202,0.1304,62713.0,62658.0,0.04513042]
["bitfinex-derivatives","BTCF0:USTF0",1724435248203,0.079773,62672.0,62658.0,0.04513042]
["bitfinex-derivatives","BTCF0:USTF0",1724435248386,0.079773,62672.0,62626.0,0.13738776]
["bitfinex-derivatives","BTCF0:USTF0",1724435248387,0.54602973,62659.0,62652.0,0.04509859]
["bitfinex-derivatives","BTCF0:USTF0",1724435248586,0.3608,62653.0,62651.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435248887,0.3608,62653.0,62652.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724435249088,0.18518973,62659.0,62652.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724435249287,0.00019282,62658.0,62653.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1724435249693,0.00023937,62662.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435250095,0.00023937,62662.0,62651.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435250096,0.3608,62658.0,62651.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435250298,0.3608,62652.0,62651.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435250499,0.10541698,62652.0,62651.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1724435250700,0.10541698,62652.0,62651.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1724435250895,0.10541698,62652.0,62649.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1724435251396,0.10541698,62652.0,62650.0,0.6445429]
["bitfinex-derivatives","BTCF0:USTF0",1724435251601,0.10541698,62652.0,62651.0,0.6445429]
["bitfinex-derivatives","BTCF0:USTF0",1724435251798,0.3608,62658.0,62651.0,1.27603596]
["bitfinex-derivatives","BTCF0:USTF0",1724435252095,0.00023937,62662.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435252305,0.00023937,62662.0,62661.0,0.13588853]
["bitfinex-derivatives","BTCF0:USTF0",1724435252488,0.00023937,62662.0,62661.0,0.79251107]
["bitfinex-derivatives","BTCF0:USTF0",1724435252802,0.87876,62662.0,62655.0,0.15127966]
["bitfinex-derivatives","BTCF0:USTF0",1724435252986,0.47888,62651.0,62637.0,0.1363197]
["bitfinex-derivatives","BTCF0:USTF0",1724435253187,0.7216,62638.0,62635.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1724435253397,0.00016213,62637.0,62635.0,0.09090711]
["bitfinex-derivatives","BTCF0:USTF0",1724435253597,0.47912213,62637.0,62634.0,0.09090873]
["bitfinex-derivatives","BTCF0:USTF0",1724435253796,0.00016213,62637.0,62635.0,0.09090873]
["bitfinex-derivatives","BTCF0:USTF0",1724435254005,0.36096213,62637.0,62628.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1724435254199,0.00016213,62637.0,62636.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1724435254496,0.00023937,62642.0,62636.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435254710,0.00023937,62642.0,62641.0,0.12109219]
["bitfinex-derivatives","BTCF0:USTF0",1724435254899,0.00023937,62642.0,62640.0,0.13623315]
["bitfinex-derivatives","BTCF0:USTF0",1724435255094,0.3608,62665.0,62643.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724435255296,0.3608,62665.0,62660.0,0.04540252]
["bitfinex-derivatives","BTCF0:USTF0",1724435255500,0.3608,62665.0,62659.0,0.04540252]
["bitfinex-derivatives","BTCF0:USTF0",1724435255799,0.00023937,62660.0,62659.0,0.04540252]
["bitfinex-derivatives","BTCF0:USTF0",1724435255995,0.00023937,62660.0,62657.0,0.06053669]
["bitfinex-derivatives","BTCF0:USTF0",1724435256191,0.3608,62658.0,62656.0,0.06077606]
["bitfinex-derivatives","BTCF0:USTF0",1724435256401,0.3608,62658.0,62645.0,0.07567087]
["bitfinex-derivatives","BTCF0:USTF0",1724435256603,0.3608,62646.0,62643.0,0.07567087]
["bitfinex-derivatives","BTCF0:USTF0",1724435256902,0.3608,62646.0,62638.0,0.09080383]
["bitfinex-derivatives","BTCF0:USTF0",1724435256903,0.12927325,62646.0,62644.0,0.07567087]
["bitfinex-derivatives","BTCF0:USTF0",1724435257105,0.12927325,62646.0,62640.0,0.07567087]
["bitfinex-derivatives","BTCF0:USTF0",1724435257406,0.3608,62652.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435257608,0.3608,62652.0,62649.0,0.0454229]
["bitfinex-derivatives","BTCF0:USTF0",1724435257799,0.3608,62652.0,62650.0,0.0454229]
["bitfinex-derivatives","BTCF0:USTF0",1724435257994,0.3608,62653.0,62649.0,0.0454229]
["bitfinex-derivatives","BTCF0:USTF0",1724435258214,0.36103937,62660.0,62649.0,0.0454229]
["bitfinex-derivatives","BTCF0:USTF0",1724435258215,0.00023937,62660.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435258513,1.0876,62673.0,62659.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724435258701,0.3608,62696.0,62672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435258702,1.0876,62677.0,62672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435258899,1.0876,62677.0,62675.0,0.709768]
["bitfinex-derivatives","BTCF0:USTF0",1724435259204,0.3608,62707.0,62685.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1724435259205,1.0876,62695.0,62685.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1724435259405,1.0876,62698.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435259602,1.0876,62704.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435259909,0.3608,62715.0,62698.0,0.04528464]
["bitfinex-derivatives","BTCF0:USTF0",1724435259910,1.32077751,62705.0,62698.0,0.04528464]
["bitfinex-derivatives","BTCF0:USTF0",1724435260204,0.3608,62699.0,62691.0,0.04528464]
["bitfinex-derivatives","BTCF0:USTF0",1724435260406,0.3608,62699.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435260603,0.96093752,62705.0,62694.0,0.04528464]
["bitfinex-derivatives","BTCF0:USTF0",1724435260803,0.3608,62701.0,62689.0,0.04528464]
["bitfinex-derivatives","BTCF0:USTF0",1724435261201,0.3608,62701.0,62688.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1724435261398,0.3608,62692.0,62675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724435261610,0.3608,62676.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435261812,0.3608,62670.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435262011,0.3608,62662.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435262413,0.47876,62661.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435262804,0.00016583,62660.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435263005,0.00016583,62660.0,62653.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1724435263308,0.00016583,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435263309,0.3608,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435264210,0.3608,62704.0,62659.0,0.159578]
["bitfinex-derivatives","BTCF0:USTF0",1724435264418,0.07772529,62737.0,62655.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435264419,0.00084,62751.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435264710,0.1315,62782.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435264907,0.3608,62786.0,62723.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435264908,0.3608,62751.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435265210,0.3608,62758.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435265509,0.3608,62745.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435265718,0.3608,62753.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435266014,0.3608,62753.0,62738.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435266015,0.3608,62746.0,62738.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435266201,0.3608,62739.0,62738.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435266400,0.00023905,62750.0,62738.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435266602,0.3608,62748.0,62738.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435266811,0.3608,62768.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435267113,0.3608,62759.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435267307,0.3608,62759.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435267308,0.3608,62760.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435267506,0.3608,62751.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435267811,0.83888,62759.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435268019,0.3608,62759.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435268313,0.3608,62759.0,62751.0,0.21396535]
["bitfinex-derivatives","BTCF0:USTF0",1724435268314,0.57364513,62758.0,62751.0,0.21396535]
["bitfinex-derivatives","BTCF0:USTF0",1724435268510,0.00023905,62753.0,62751.0,0.12222943]
["bitfinex-derivatives","BTCF0:USTF0",1724435268710,0.31765565,62752.0,62751.0,0.12222943]
["bitfinex-derivatives","BTCF0:USTF0",1724435268911,0.14524893,62752.0,62751.0,0.12222943]
["bitfinex-derivatives","BTCF0:USTF0",1724435269214,0.25231108,62752.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435269424,0.1567171,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435269719,0.09559398,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435270309,0.05659031,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435270506,0.04965495,62759.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435270507,0.15655302,62773.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435270709,0.01745071,62776.0,62775.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724435270910,0.03897758,62781.0,62780.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724435271115,0.05654358,62781.0,62780.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724435271312,2.08106,62782.0,62780.0,1.318275]
["bitfinex-derivatives","BTCF0:USTF0",1724435271509,1.843578,62782.0,62781.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724435271709,0.154295,62782.0,62781.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724435271906,0.00223,62782.0,62781.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1724435272110,0.84087,62782.0,62772.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724435272308,0.83864,62773.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435272506,0.47784,62768.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435272707,0.47784,62768.0,62756.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724435272708,0.47784,62768.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435272915,0.3608,62773.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435273126,0.47784,62769.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435273311,0.70321464,62764.0,62760.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435273613,0.47784,62772.0,62763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435273812,0.1269,62781.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435273813,0.83864,62769.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435274015,0.3608,62769.0,62760.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435274207,0.47784,62761.0,62760.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435274915,0.00023905,62774.0,62760.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435275113,0.47784,62768.0,62761.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724435275313,0.47784,62767.0,62760.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435275508,0.47784,62767.0,62765.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724435275913,0.47784,62767.0,62760.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435276308,0.47784,62761.0,62760.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724435276616,0.36103905,62774.0,62773.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724435276814,5e-08,62774.0,62773.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1724435277117,5e-08,62774.0,62773.0,1.318364]
["bitfinex-derivatives","BTCF0:USTF0",1724435277320,0.66813,62782.0,62781.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724435277321,0.44560305,62782.0,62781.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724435277616,0.44560305,62782.0,62781.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1724435277617,0.22530305,62782.0,62781.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1724435278012,0.22530305,62782.0,62781.0,0.840434]
["bitfinex-derivatives","BTCF0:USTF0",1724435278413,0.22530305,62782.0,62781.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1724435278614,0.22530305,62782.0,62781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435278910,0.70314305,62782.0,62781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435279311,0.70314305,62782.0,62775.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435279312,0.079637,62779.0,62775.0,0.00023905]
["bitfinex-derivatives","BTCF0:USTF0",1724435279511,0.83864,62776.0,62759.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1724435279713,0.47784,62766.0,62759.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1724435279909,0.47784,62760.0,62759.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1724435280317,0.11685782,62752.0,62731.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1724435280524,0.11685782,62741.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435280715,0.3608,62744.0,62743.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1724435281022,0.3608,62744.0,62741.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1724435281212,0.00014348,62743.0,62742.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724435281411,0.00023905,62752.0,62751.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724435281608,0.00023905,62752.0,62751.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724435281609,5e-08,62752.0,62751.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724435281820,5e-08,62752.0,62751.0,1.679352]
["bitfinex-derivatives","BTCF0:USTF0",1724435282117,5e-08,62752.0,62751.0,1.759024]
["bitfinex-derivatives","BTCF0:USTF0",1724435282319,0.3608,62778.0,62752.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1724435282320,0.23334882,62778.0,62752.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1724435282512,0.23334882,62778.0,62751.0,1.12953228]
["bitfinex-derivatives","BTCF0:USTF0",1724435282513,0.3608,62772.0,62751.0,0.00917228]
["bitfinex-derivatives","BTCF0:USTF0",1724435282712,0.11685782,62752.0,62742.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1724435282912,0.83845782,62748.0,62742.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1724435283118,0.3608,62749.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435283317,0.3608,62749.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435283318,0.3608,62742.0,62737.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724435283521,0.11685782,62748.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435283719,0.3608,62742.0,62737.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724435283911,0.11685782,62744.0,62742.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724435284119,0.3608,62743.0,62742.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724435284315,0.3608,62749.0,62742.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1724435284516,0.3608,62749.0,62748.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1724435284733,0.1255,62799.0,62765.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724435284734,0.3608,62769.0,62765.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724435284921,0.47765782,62769.0,62765.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724435285115,0.47765782,62769.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435285116,0.3608,62769.0,62767.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724435285321,0.1255,62799.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435285322,0.11685782,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435285512,0.1255,62799.0,62781.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724435285513,0.3608,62791.0,62781.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724435285825,0.440402,62807.0,62781.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435286016,0.044022,62782.0,62781.0,1.318274]
["bitfinex-derivatives","BTCF0:USTF0",1724435286221,0.3608,62807.0,62781.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724435286522,0.3608,62807.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435286721,0.3608,62808.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435286920,0.3608,62808.0,62800.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1724435287127,0.3608,62815.0,62810.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724435287313,0.3608,62826.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435287518,0.3608,62820.0,62816.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1724435287718,0.3608,62820.0,62817.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724435288027,0.3608,62820.0,62818.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1724435288332,0.3608,62820.0,62798.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435288333,0.079619,62793.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435288524,0.1205,62842.0,62768.0,0.63020709]
["bitfinex-derivatives","BTCF0:USTF0",1724435288525,0.42168396,62798.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435288726,0.3608,62798.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435288925,0.06088396,62797.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435289127,0.06088396,62788.0,62768.0,0.99100709]
["bitfinex-derivatives","BTCF0:USTF0",1724435289324,0.3608,62773.0,62768.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1724435289528,0.06088396,62777.0,62768.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1724435289827,0.3608,62777.0,62772.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724435290023,0.3608,62774.0,62768.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1724435290222,0.3608,62773.0,62768.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1724435290428,0.079652,62767.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435290628,0.079652,62767.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435290629,0.3608,62756.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435290828,0.3608,62770.0,62755.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435291020,0.3608,62770.0,62741.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724435291021,0.20613699,62797.0,62768.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435291221,0.07773699,62815.0,62784.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435291422,0.000117,62785.0,62784.0,0.709631]
["bitfinex-derivatives","BTCF0:USTF0",1724435291725,0.09303351,62823.0,62813.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724435291726,0.07773699,62821.0,62813.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724435291923,0.00023882,62806.0,62805.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1724435292252,0.3608,62809.0,62805.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1724435292524,9.009e-05,62808.0,62806.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435292727,9e-08,62808.0,62806.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435292921,0.06241968,62832.0,62818.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724435293123,0.06241968,62832.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435293124,0.07958,62824.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435293325,0.09412986,62840.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435293522,0.2,62847.0,62839.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435293523,0.08791233,62847.0,62839.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435293723,0.09412986,62861.0,62846.0,0.440352]
["bitfinex-derivatives","BTCF0:USTF0",1724435293724,0.06271287,62853.0,62846.0,0.440352]
["bitfinex-derivatives","BTCF0:USTF0",1724435293925,0.06271083,62865.0,62864.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724435294125,0.07838823,62870.0,62864.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1724435294335,0.3608,62890.0,62864.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1724435294336,0.3608,62887.0,62868.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435294625,0.22620527,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435294831,0.22620527,62869.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435295019,0.3608,62867.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435295220,0.00023743,62884.0,62866.0,0.96087726]
["bitfinex-derivatives","BTCF0:USTF0",1724435295422,0.3608,62921.0,62883.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435295626,0.3608,62904.0,62888.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724435295819,0.1390437,62889.0,62888.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724435296819,0.3608,62893.0,62888.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724435297019,0.3608,62889.0,62882.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435297222,0.7216,62883.0,62844.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435297423,0.3608,62868.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435297724,0.3608,62855.0,62844.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1724435297919,0.3608,62847.0,62830.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435298125,0.3608,62832.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435298427,0.3608,62845.0,62822.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724435298428,0.32114667,62831.0,62822.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724435298627,0.3608,62825.0,62822.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724435298821,0.32114667,62831.0,62822.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724435299028,0.3608,62823.0,62822.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724435299334,0.3608,62823.0,62822.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435299631,1.23832,62823.0,62822.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435302039,0.3608,62823.0,62822.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435302228,0.134,62824.0,62822.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724435302538,0.134,62824.0,62822.0,0.36080084]
["bitfinex-derivatives","BTCF0:USTF0",1724435302729,0.0002386,62829.0,62823.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1724435302929,0.0002386,62829.0,62828.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435303330,0.07113036,62830.0,62828.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435303537,0.07113036,62830.0,62828.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1724435303731,0.079545,62852.0,62828.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1724435303732,0.3608,62875.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435303934,0.3608,62875.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435304136,0.3608,62888.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435304327,0.3608,62879.0,62866.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435304532,0.3608,62879.0,62875.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435304731,0.00013366,62878.0,62875.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435304942,0.00013366,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435305234,6.6e-07,62878.0,62877.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435305434,6.6e-07,62878.0,62877.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1724435305641,6.6e-07,62878.0,62875.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435306033,0.079521,62871.0,62851.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435306236,0.00111193,62864.0,62857.0,0.36094756]
["bitfinex-derivatives","BTCF0:USTF0",1724435306743,0.3608,62863.0,62857.0,0.36094756]
["bitfinex-derivatives","BTCF0:USTF0",1724435306934,0.440337,62858.0,62857.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1724435307252,0.3608,62858.0,62857.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1724435307440,0.079538,62857.0,62854.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435307739,0.3608,62855.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435307934,0.76191193,62858.0,62828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435307935,0.3608,62838.0,62828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435308130,0.3608,62838.0,62828.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435308438,0.1227,62843.0,62841.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724435308640,0.1222228,62843.0,62842.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435308833,0.12235405,62843.0,62842.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435309035,0.00013125,62843.0,62842.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1724435309339,0.00013125,62843.0,62842.0,1.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724435309529,2.5e-07,62843.0,62842.0,1.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724435309935,2.5e-07,62843.0,62842.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1724435310128,2.5e-07,62843.0,62842.0,1.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724435310437,0.0002386,62848.0,62842.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1724435310738,0.3608,62843.0,62842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435311428,1.31786295,62843.0,62836.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435311635,0.3608,62842.0,62836.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435311840,0.3608,62837.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435312141,0.3608,62831.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435312537,0.1305,62842.0,62829.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435312738,0.1305,62842.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435313139,0.1307386,62842.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435313445,0.1307386,62842.0,62829.0,0.9923186]
["bitfinex-derivatives","BTCF0:USTF0",1724435313446,0.3608,62841.0,62829.0,0.3623186]
["bitfinex-derivatives","BTCF0:USTF0",1724435313635,0.3608,62841.0,62829.0,0.3610386]
["bitfinex-derivatives","BTCF0:USTF0",1724435313838,0.079561,62840.0,62829.0,0.3610386]
["bitfinex-derivatives","BTCF0:USTF0",1724435314036,0.3608,62834.0,62829.0,0.3610386]
["bitfinex-derivatives","BTCF0:USTF0",1724435314232,0.3608,62834.0,62815.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1724435314233,0.00010695,62833.0,62815.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724435314437,0.00010695,62833.0,62821.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724435314736,0.00010695,62833.0,62815.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435314937,0.3608,62827.0,62815.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1724435315247,0.3608,62827.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435315446,0.3610386,62827.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435315743,0.30531456,62827.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435315946,0.30531456,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435316146,0.3608,62821.0,62815.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435316351,0.7216,62821.0,62813.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1724435316534,0.3608,62814.0,62806.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724435316733,0.3608,62808.0,62802.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1724435316944,0.3608,62808.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435317148,0.3608,62808.0,62805.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435317347,0.3608,62814.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435317547,0.0002388,62813.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435317740,0.0002388,62813.0,62800.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1724435317741,0.3608,62806.0,62801.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435318146,0.3608,62808.0,62804.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724435318348,0.25728011,62808.0,62804.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724435318744,0.25728011,62808.0,62805.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435319049,0.25728011,62808.0,62807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435319448,9.5e-07,62820.0,62808.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1724435319642,9.5e-07,62820.0,62819.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1724435320046,9.5e-07,62820.0,62815.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1724435320047,9.5e-07,62820.0,62815.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724435320246,0.4,62813.0,62787.0,0.07577145]
["bitfinex-derivatives","BTCF0:USTF0",1724435320547,0.4,62813.0,62769.0,0.09084173]
["bitfinex-derivatives","BTCF0:USTF0",1724435320548,0.3608,62801.0,62794.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724435320851,0.3608,62795.0,62794.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724435321048,0.3609727,62795.0,62794.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724435321439,1.2387327,62795.0,62794.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724435321643,0.3609727,62795.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435321845,0.0001727,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435322255,0.00012,62822.0,62794.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1724435322447,0.00012,62822.0,62821.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435322838,0.0002388,62828.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435323042,0.0002388,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435323343,0.3608,62854.0,62827.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1724435323557,0.3608,62854.0,62844.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724435323846,0.3608,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435324442,0.3608,62883.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435324755,0.3608,62883.0,62848.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1724435324756,0.3608,62877.0,62864.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724435325053,0.3608,62877.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435325054,0.3608,62871.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435325356,0.0002386,62874.0,62864.0,0.3610386]
["bitfinex-derivatives","BTCF0:USTF0",1724435325548,0.0002386,62874.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435325852,0.0002386,62874.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435326350,0.17632042,62873.0,62864.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724435326557,0.20129669,62869.0,62850.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1724435326746,0.3608,62852.0,62845.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724435326943,0.37761711,62851.0,62845.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724435327150,0.3608,62846.0,62841.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435327349,0.17632042,62845.0,62841.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435327549,0.3608,62846.0,62836.0,0.71056412]
["bitfinex-derivatives","BTCF0:USTF0",1724435327550,0.17637163,62844.0,62836.0,0.71056412]
["bitfinex-derivatives","BTCF0:USTF0",1724435327751,0.17637163,62843.0,62836.0,0.70972412]
["bitfinex-derivatives","BTCF0:USTF0",1724435327945,0.17271195,62838.0,62837.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724435328149,0.29118056,62838.0,62837.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1724435328352,0.17637163,62838.0,62836.0,0.63108012]
["bitfinex-derivatives","BTCF0:USTF0",1724435328549,0.14565451,62837.0,62836.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1724435329454,0.14565451,62837.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435329455,0.87744,62837.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435329657,0.3608,62838.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435329658,0.3608,62828.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435330246,0.3608,62828.0,62825.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1724435330463,0.3608,62835.0,62826.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724435330652,0.3608,62829.0,62826.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724435330857,0.3608,62829.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435331158,0.3608,62823.0,62822.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1724435331551,1.23832,62823.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435331855,0.3608,62810.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435332058,0.00023879,62815.0,62814.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1724435332255,0.3608,62823.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435332256,0.36033521,62823.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435332558,0.0001472,62822.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435332750,0.0001472,62822.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435332953,0.0001472,62822.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435333261,0.3608,62821.0,62815.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435333559,0.3603584,62821.0,62815.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435333764,0.3603584,62821.0,62815.0,0.07982979]
["bitfinex-derivatives","BTCF0:USTF0",1724435334056,0.3603584,62821.0,62815.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435334257,0.3608,62817.0,62815.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435334461,0.440389,62817.0,62815.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435334648,0.3608,62817.0,62808.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724435334849,0.3608,62817.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435335358,0.3603584,62821.0,62820.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724435335560,0.0001472,62822.0,62819.0,0.40620564]
["bitfinex-derivatives","BTCF0:USTF0",1724435335762,0.3609472,62822.0,62815.0,0.04555733]
["bitfinex-derivatives","BTCF0:USTF0",1724435335962,0.0001472,62822.0,62817.0,0.04555733]
["bitfinex-derivatives","BTCF0:USTF0",1724435336260,0.0001472,62822.0,62813.0,0.04555733]
["bitfinex-derivatives","BTCF0:USTF0",1724435336463,0.0001472,62822.0,62810.0,0.40635733]
["bitfinex-derivatives","BTCF0:USTF0",1724435336669,0.0001472,62822.0,62821.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435336855,0.0001472,62822.0,62821.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724435337362,0.36018599,62831.0,62830.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724435337657,0.36018599,62831.0,62821.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435337862,0.36168,62842.0,62829.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724435338054,0.3608,62839.0,62830.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724435338252,0.3608,62833.0,62830.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724435338451,0.3608,62833.0,62828.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435338452,0.31304728,62833.0,62828.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435338955,0.31304728,62833.0,62831.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724435339763,0.08777436,62832.0,62831.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724435339953,0.08777436,62832.0,62831.0,0.06845818]
["bitfinex-derivatives","BTCF0:USTF0",1724435340158,0.08777436,62832.0,62828.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435340360,1.09939804,62831.0,62828.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435340558,1.09939804,62831.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435340559,0.24538629,62830.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435340759,0.3608,62811.0,62804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724435340957,0.3608,62811.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435340958,0.03895787,62810.0,62803.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724435341163,0.19656334,62809.0,62803.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724435341358,0.56542891,62809.0,62797.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724435341657,0.56542891,62809.0,62792.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435341658,0.9656677,62809.0,62792.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435341857,0.9656677,62809.0,62789.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724435341858,0.14190731,62794.0,62789.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724435342053,0.3608,62797.0,62789.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724435342054,0.3608,62790.0,62789.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724435342255,0.44858891,62790.0,62787.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1724435342458,0.3608,62788.0,62787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724435342657,0.3608,62788.0,62766.0,0.07581111]
["bitfinex-derivatives","BTCF0:USTF0",1724435342857,0.3608,62788.0,62753.0,0.50845467]
["bitfinex-derivatives","BTCF0:USTF0",1724435342858,0.7216,62769.0,62760.0,0.04577256]
["bitfinex-derivatives","BTCF0:USTF0",1724435343059,0.3608,62779.0,62775.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724435343261,0.83868,62778.0,62766.0,0.04577256]
["bitfinex-derivatives","BTCF0:USTF0",1724435343459,0.83868,62778.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435343460,0.3608,62778.0,62759.0,0.04577256]
["bitfinex-derivatives","BTCF0:USTF0",1724435343654,0.3608,62769.0,62757.0,0.40657256]
["bitfinex-derivatives","BTCF0:USTF0",1724435343860,0.3608,62769.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435344063,0.3608,62763.0,62758.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724435344363,0.3608,62769.0,62758.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724435344559,0.3608,62761.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435344755,0.3608,62769.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435344756,0.36092081,62760.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435344965,0.00023899,62762.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435344966,8e-07,62762.0,62761.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724435345162,8e-07,62762.0,62759.0,0.71903256]
["bitfinex-derivatives","BTCF0:USTF0",1724435345375,0.478,62761.0,62759.0,0.0456347]
["bitfinex-derivatives","BTCF0:USTF0",1724435345567,0.478,62761.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435345568,8e-07,62762.0,62761.0,0.12660938]
["bitfinex-derivatives","BTCF0:USTF0",1724435345766,0.3607608,62768.0,62763.0,0.04694938]
["bitfinex-derivatives","BTCF0:USTF0",1724435345961,0.3607608,62768.0,62747.0,0.06086049]
["bitfinex-derivatives","BTCF0:USTF0",1724435345962,4.054e-05,62767.0,62749.0,0.0456347]
["bitfinex-derivatives","BTCF0:USTF0",1724435346165,4.054e-05,62767.0,62760.0,0.04694938]
["bitfinex-derivatives","BTCF0:USTF0",1724435346359,0.3608,62762.0,62760.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724435346873,0.3608,62762.0,62761.0,0.04694938]
["bitfinex-derivatives","BTCF0:USTF0",1724435347261,0.00027953,62767.0,62761.0,0.04694938]
["bitfinex-derivatives","BTCF0:USTF0",1724435347464,0.3608,62797.0,62766.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1724435347664,0.3608,62791.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435347964,0.3608,62791.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435348174,0.3608,62791.0,62789.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724435348467,0.47784,62790.0,62769.0,0.0456347]
["bitfinex-derivatives","BTCF0:USTF0",1724435348660,0.7216,62770.0,62757.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724435348860,0.7216,62770.0,62756.0,0.00060588]
["bitfinex-derivatives","BTCF0:USTF0",1724435348861,0.3608,62764.0,62756.0,0.00060588]
["bitfinex-derivatives","BTCF0:USTF0",1724435349165,0.3608,62764.0,62757.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724435349363,0.3608,62764.0,62759.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724435349557,0.3608,62764.0,62757.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724435349759,0.00023899,62770.0,62769.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724435349962,0.3608,62777.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435350161,0.3608,62777.0,62775.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724435350463,0.3608,62784.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435350759,0.079577,62827.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435350760,0.3608,62802.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435350958,0.3608,62810.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435351165,9.9e-07,62799.0,62797.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724435351567,9.9e-07,62799.0,62798.0,0.5233547]
["bitfinex-derivatives","BTCF0:USTF0",1724435351866,9.9e-07,62799.0,62798.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1724435352081,9.9e-07,62799.0,62798.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1724435352664,0.3608,62831.0,62798.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1724435352966,0.3608,62831.0,62796.0,0.99168]
["bitfinex-derivatives","BTCF0:USTF0",1724435352967,0.3608,62811.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435353365,0.3608,62805.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435353566,0.3608,62805.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435353773,0.00023879,62802.0,62790.0,0.22319879]
["bitfinex-derivatives","BTCF0:USTF0",1724435354068,0.00023879,62802.0,62790.0,0.30282079]
["bitfinex-derivatives","BTCF0:USTF0",1724435354271,0.3608,62798.0,62796.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724435355464,0.3608,62798.0,62790.0,0.22319879]
["bitfinex-derivatives","BTCF0:USTF0",1724435355973,0.00023879,62802.0,62790.0,0.22319879]
["bitfinex-derivatives","BTCF0:USTF0",1724435356172,0.3608,62805.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435356374,0.3608,62819.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435356671,0.3608,62819.0,62808.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724435357061,0.47764,62810.0,62807.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435357271,0.0796,62808.0,62807.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435357463,0.0796,62808.0,62780.0,0.40626691]
["bitfinex-derivatives","BTCF0:USTF0",1724435357464,0.55724,62808.0,62790.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724435357659,0.3608,62804.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435357864,0.3608,62804.0,62802.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1724435358270,0.83848,62804.0,62787.0,0.04546691]
["bitfinex-derivatives","BTCF0:USTF0",1724435358471,0.31302328,62804.0,62802.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1724435358670,4e-05,62812.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435358866,4e-05,62812.0,62805.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435359069,0.3608,62806.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435359271,0.3608,62803.0,62802.0,0.07984579]
["bitfinex-derivatives","BTCF0:USTF0",1724435359572,0.3608,62803.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435359787,0.83848,62803.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435360276,0.47768,62803.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435360463,0.3608,62803.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435360670,1.19928,62803.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435361071,0.3608,62807.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435361374,0.7216,62807.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435361872,0.7216,62807.0,62806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435362375,1.59924,62807.0,62806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435362864,1.19924,62807.0,62806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435363175,1.59924,62807.0,62806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435363473,1.59924,62807.0,62802.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435363670,0.3608,62807.0,62805.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724435363870,4e-05,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435364174,4e-05,62812.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435364569,0.00023879,62815.0,62814.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435364764,0.00023879,62815.0,62814.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724435364966,0.3608,62824.0,62823.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724435365573,0.3608,62824.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435365574,1.23832,62824.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435365872,1.23832,62824.0,62814.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724435365873,0.3608,62817.0,62814.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724435366168,0.3608,62817.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435366169,0.079591,62815.0,62811.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435366372,0.36103879,62824.0,62811.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435366562,0.36103879,62824.0,62823.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724435366964,0.00023879,62824.0,62823.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724435367767,0.00023879,62824.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435367768,0.92357133,62824.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435367970,0.04581254,62823.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435368172,0.04581254,62823.0,62815.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1724435368473,0.07879192,62817.0,62811.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435368670,0.078819,62814.0,62811.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435369171,0.078819,62814.0,62800.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435369172,0.07961,62801.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435369377,0.07884257,62796.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435369667,0.04489727,62795.0,62791.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724435369863,0.04489727,62795.0,62774.0,0.37020897]
["bitfinex-derivatives","BTCF0:USTF0",1724435370066,0.3608,62796.0,62774.0,0.37020897]
["bitfinex-derivatives","BTCF0:USTF0",1724435370067,0.06311545,62780.0,62779.0,0.0798375]
["bitfinex-derivatives","BTCF0:USTF0",1724435370275,0.00023879,62786.0,62785.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724435370470,0.00023879,62786.0,62782.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724435370776,0.00023879,62786.0,62785.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724435371075,0.00023879,62786.0,62785.0,0.159298]
["bitfinex-derivatives","BTCF0:USTF0",1724435371076,0.13957964,62786.0,62785.0,0.159298]
["bitfinex-derivatives","BTCF0:USTF0",1724435371270,0.3608,62813.0,62785.0,0.159298]
["bitfinex-derivatives","BTCF0:USTF0",1724435371271,0.01300834,62792.0,62791.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724435371576,0.3608,62807.0,62806.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435371772,0.3608,62813.0,62812.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724435372076,0.50221749,62813.0,62812.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724435372270,0.50221749,62813.0,62806.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435372470,0.14137749,62812.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435372866,0.14137749,62812.0,62806.0,0.07984179]
["bitfinex-derivatives","BTCF0:USTF0",1724435373072,0.3608,62808.0,62806.0,0.07984179]
["bitfinex-derivatives","BTCF0:USTF0",1724435373265,0.3608,62809.0,62806.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435373473,0.3608,62808.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435373672,0.09469489,62796.0,62795.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724435373973,0.21510542,62796.0,62795.0,0.159234]
["bitfinex-derivatives","BTCF0:USTF0",1724435374175,0.08418045,62797.0,62796.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1724435374377,0.15763371,62807.0,62806.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435374676,0.15763371,62807.0,62796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435374677,0.00027879,62813.0,62800.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435374879,0.3608,62812.0,62800.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435375172,0.3598,62803.0,62800.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435375377,0.3598,62803.0,62797.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724435375684,0.3608,62799.0,62798.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724435375979,0.51876317,62799.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435376276,0.3608,62806.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435376277,0.15796317,62800.0,62799.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724435376471,0.53881762,62800.0,62794.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724435376668,0.3608,62798.0,62793.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435376875,0.12648162,62796.0,62793.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435377174,0.12648162,62795.0,62793.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435377380,0.3608,62798.0,62793.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435377575,0.079618,62794.0,62793.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724435377876,0.079618,62794.0,62779.0,0.3610005]
["bitfinex-derivatives","BTCF0:USTF0",1724435377877,0.12654526,62794.0,62779.0,0.3610005]
["bitfinex-derivatives","BTCF0:USTF0",1724435378079,0.47776,62797.0,62779.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1724435378080,0.3608,62780.0,62779.0,0.0002005]
["bitfinex-derivatives","BTCF0:USTF0",1724435378269,0.3608,62780.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435378472,0.3608,62780.0,62755.0,0.31361134]
["bitfinex-derivatives","BTCF0:USTF0",1724435378473,0.11073524,62763.0,62755.0,0.31361134]
["bitfinex-derivatives","BTCF0:USTF0",1724435378675,0.3608,62780.0,62765.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724435378676,0.11073524,62766.0,62765.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724435378972,0.11073524,62766.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435378973,0.12655456,62770.0,62768.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724435379173,0.12655456,62770.0,62759.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435379370,0.12655456,62767.0,62765.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724435379579,0.04256357,62772.0,62767.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724435379767,0.04256357,62772.0,62766.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435379768,0.11084448,62768.0,62766.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1724435379971,0.11084448,62768.0,62766.0,0.840453]
["bitfinex-derivatives","BTCF0:USTF0",1724435380171,0.11084448,62769.0,62767.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1724435380379,0.00023901,62772.0,62770.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724435380576,1e-08,62772.0,62771.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1724435380775,0.36080001,62772.0,62766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724435380975,1e-08,62772.0,62759.0,0.36103901]
["bitfinex-derivatives","BTCF0:USTF0",1724435381173,1e-08,62772.0,62771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435381377,1e-08,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435382087,1e-08,62772.0,62771.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1724435382297,1e-08,62772.0,62771.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1724435382481,1e-08,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435382673,0.36080001,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435382879,1e-08,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435384483,1e-08,62772.0,62771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435385880,1e-08,62772.0,62771.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1724435386084,1e-08,62772.0,62771.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1724435387181,1e-08,62772.0,62771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435387378,1e-08,62772.0,62771.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1724435387582,1e-08,62772.0,62771.0,0.918407]
["bitfinex-derivatives","BTCF0:USTF0",1724435388984,1e-08,62772.0,62771.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1724435389183,0.04746878,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435389487,0.15929201,62772.0,62771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435389689,0.079653,62767.0,62759.0,0.07990101]
["bitfinex-derivatives","BTCF0:USTF0",1724435389888,0.3608,62766.0,62760.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724435390082,0.3608,62766.0,62759.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435390083,0.440453,62766.0,62759.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435390283,0.3608,62760.0,62759.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435390491,0.3608,62766.0,62759.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435390786,1e-08,62772.0,62764.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724435390981,1e-08,62772.0,62771.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724435391285,1e-08,62772.0,62771.0,0.520094]
["bitfinex-derivatives","BTCF0:USTF0",1724435391487,1e-08,62772.0,62771.0,1.398014]
["bitfinex-derivatives","BTCF0:USTF0",1724435391890,1e-08,62772.0,62771.0,1.318367]
["bitfinex-derivatives","BTCF0:USTF0",1724435392993,1e-08,62772.0,62771.0,0.918367]
["bitfinex-derivatives","BTCF0:USTF0",1724435393187,1e-08,62772.0,62771.0,1.318367]
["bitfinex-derivatives","BTCF0:USTF0",1724435393488,1e-08,62772.0,62771.0,1.477661]
["bitfinex-derivatives","BTCF0:USTF0",1724435394389,1e-08,62772.0,62771.0,1.398014]
["bitfinex-derivatives","BTCF0:USTF0",1724435394690,1e-08,62772.0,62771.0,1.318367]
["bitfinex-derivatives","BTCF0:USTF0",1724435396083,1e-08,62772.0,62771.0,0.92765083]
["bitfinex-derivatives","BTCF0:USTF0",1724435396391,1e-08,62772.0,62771.0,1.32765083]
["bitfinex-derivatives","BTCF0:USTF0",1724435396589,1e-08,62772.0,62771.0,0.92765083]
["bitfinex-derivatives","BTCF0:USTF0",1724435397185,1e-08,62772.0,62771.0,1.32765083]
["bitfinex-derivatives","BTCF0:USTF0",1724435397783,1e-08,62772.0,62771.0,0.08893083]
["bitfinex-derivatives","BTCF0:USTF0",1724435397990,0.0791829,62799.0,62788.0,0.31334745]
["bitfinex-derivatives","BTCF0:USTF0",1724435398298,0.11084448,62822.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435398299,0.11078254,62825.0,62794.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724435398485,0.3608,62822.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435398684,0.3608,62815.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435399086,0.36103882,62815.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435399392,0.00023882,62815.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435400000,0.06354313,62815.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435400499,0.00023882,62815.0,62813.0,0.557193]
["bitfinex-derivatives","BTCF0:USTF0",1724435400694,0.07213039,62828.0,62823.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724435401002,0.079538,62858.0,62813.0,0.479593]
["bitfinex-derivatives","BTCF0:USTF0",1724435401003,0.04739887,62829.0,62828.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1724435401292,0.04739887,62829.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435401293,0.3608,62830.0,62820.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724435401500,0.06321251,62821.0,62818.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435401690,0.7216,62822.0,62816.0,0.0094539]
["bitfinex-derivatives","BTCF0:USTF0",1724435401890,0.7216,62822.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402092,0.3608,62816.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402296,0.06316112,62814.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402494,0.3608,62816.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402495,0.0631594,62815.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402694,0.3616,62816.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435402885,0.3608,62822.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435403297,0.06314395,62814.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435403488,0.3608,62816.0,62813.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435403693,0.11104839,62815.0,62793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435403895,0.3608,62802.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435404106,0.3608,62802.0,62791.0,0.302581]
["bitfinex-derivatives","BTCF0:USTF0",1724435404298,0.3608,62796.0,62791.0,0.302581]
["bitfinex-derivatives","BTCF0:USTF0",1724435404602,0.3608,62796.0,62791.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435404808,0.3608,62808.0,62791.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435404809,0.00023882,62800.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435404988,0.00023882,62800.0,62791.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435405299,0.00023882,62800.0,62798.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724435405490,0.3608,62816.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435405686,0.3608,62816.0,62793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435405687,0.3608,62814.0,62793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435405887,0.3608,62794.0,62792.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724435406096,0.3608,62795.0,62791.0,0.23229709]
["bitfinex-derivatives","BTCF0:USTF0",1724435406288,0.3608,62803.0,62791.0,0.23229709]
["bitfinex-derivatives","BTCF0:USTF0",1724435406289,0.3608,62794.0,62791.0,0.23229709]
["bitfinex-derivatives","BTCF0:USTF0",1724435406488,0.3608,62797.0,62791.0,0.31191809]
["bitfinex-derivatives","BTCF0:USTF0",1724435406700,0.3608,62796.0,62791.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1724435407693,0.47776,62795.0,62786.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435407998,0.3608,62787.0,62774.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1724435408193,0.3478,62778.0,62774.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1724435408587,0.7086,62778.0,62774.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1724435408786,0.2221,62804.0,62774.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1724435408787,0.04736459,62787.0,62774.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1724435408987,0.3608,62790.0,62775.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724435408988,1.1e-07,62777.0,62775.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724435409187,0.3608,62800.0,62786.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435409399,0.3608,62800.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435409700,0.3608,62800.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435410000,0.3608,62800.0,62798.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724435410195,0.3608,62800.0,62795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435410399,0.3608,62800.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435411099,0.00023882,62805.0,62804.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724435411804,0.00023882,62805.0,62804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435412007,0.25102887,62805.0,62783.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435412311,0.0947715,62787.0,62786.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724435412506,0.03098039,62787.0,62786.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1724435413008,0.03098039,62787.0,62786.0,1.037056]
["bitfinex-derivatives","BTCF0:USTF0",1724435413009,3.9e-07,62787.0,62786.0,1.037056]
["bitfinex-derivatives","BTCF0:USTF0",1724435413302,0.00726916,62791.0,62787.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724435413497,8e-05,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435413695,0.10671029,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435413898,0.21755477,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435414197,8e-05,62803.0,62802.0,0.440408]
["bitfinex-derivatives","BTCF0:USTF0",1724435414400,0.10134407,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435414795,0.97902407,62803.0,62796.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435414999,0.48723231,62797.0,62779.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435415195,0.3608,62791.0,62779.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435415393,0.1106072,62800.0,62790.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435415606,0.3608,62797.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435415799,0.10030323,62796.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435416001,0.3608,62797.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435416600,0.00023882,62802.0,62796.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724435416796,0.3608,62797.0,62789.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435417001,0.3608,62797.0,62795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435417205,0.7216,62797.0,62795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435417600,0.3608,62797.0,62795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435417800,0.3608,62800.0,62795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435418109,0.3608,62800.0,62798.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724435418497,0.3608,62800.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435418699,0.00023882,62802.0,62800.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1724435418902,0.3608,62822.0,62800.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1724435418903,0.3608,62828.0,62818.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435419101,0.3608,62819.0,62810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435419302,0.3608,62819.0,62814.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724435419511,0.3608,62819.0,62810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435419911,0.3608,62819.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435420296,0.00023882,62821.0,62817.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724435420506,0.00023882,62821.0,62820.0,0.479585]
["bitfinex-derivatives","BTCF0:USTF0",1724435420809,0.36103882,62821.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435420997,0.36103882,62821.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435421202,0.3608,62812.0,62808.0,0.00107882]
["bitfinex-derivatives","BTCF0:USTF0",1724435421510,0.001,62819.0,62810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435421803,0.001,62819.0,62817.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724435421997,0.36203882,62821.0,62813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724435422199,0.36203882,62821.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435422509,0.36103882,62821.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435422700,0.00023882,62821.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435423304,0.00123882,62821.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435423511,0.3608,62839.0,62820.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1724435423805,0.04740785,62846.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435424108,0.40820785,62848.0,62843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435424310,0.3608,62848.0,62843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435424806,0.40820785,62848.0,62843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435425009,0.40820785,62848.0,62839.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435425010,0.3425614,62847.0,62839.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435425202,0.47131093,62841.0,62839.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435425403,0.10246771,62840.0,62839.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435425611,0.10241265,62840.0,62839.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435425815,0.10241265,62840.0,62839.0,0.07979882]
["bitfinex-derivatives","BTCF0:USTF0",1724435426206,0.11074975,62852.0,62847.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724435426411,0.10340876,62851.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435426614,0.00023882,62852.0,62851.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724435426615,8.2e-07,62852.0,62851.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724435426906,0.11042962,62867.0,62859.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724435427105,0.11042962,62862.0,62860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435427611,0.11042962,62863.0,62860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435427798,0.11042962,62865.0,62862.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724435428000,0.3608,62866.0,62862.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724435428204,0.02730094,62865.0,62860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435428404,0.02730094,62864.0,62860.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1724435428603,0.002,62862.0,62860.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1724435428904,0.002,62862.0,62860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435429117,0.3608,62862.0,62855.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1724435429407,0.42377437,62856.0,62855.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1724435429606,0.3608,62856.0,62855.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1724435429808,0.3608,62856.0,62841.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435429809,1.30105437,62856.0,62841.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435430009,0.3608,62842.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435430202,0.3608,62842.0,62829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435430401,0.40801458,62842.0,62829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435431014,0.40801458,62842.0,62831.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1724435431015,0.04721458,62840.0,62831.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1724435431314,0.3608,62842.0,62840.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724435431610,0.4082532,62844.0,62842.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724435431611,0.00023862,62844.0,62842.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724435431810,0.00023862,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435432011,0.001,62842.0,62839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435432210,0.001,62842.0,62840.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724435432407,0.3618,62842.0,62839.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435432616,0.3618,62842.0,62833.0,0.01412766]
["bitfinex-derivatives","BTCF0:USTF0",1724435432815,0.3618,62842.0,62808.0,0.04585648]
["bitfinex-derivatives","BTCF0:USTF0",1724435432816,0.3608,62834.0,62809.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435433015,0.47744,62841.0,62809.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435433016,0.3608,62810.0,62809.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435433215,0.3608,62816.0,62807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435433216,0.3608,62816.0,62808.0,0.00936215]
["bitfinex-derivatives","BTCF0:USTF0",1724435433512,0.3608,62817.0,62807.0,0.479601]
["bitfinex-derivatives","BTCF0:USTF0",1724435433815,0.00014845,62816.0,62807.0,0.479601]
["bitfinex-derivatives","BTCF0:USTF0",1724435434018,0.00014845,62816.0,62809.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1724435434312,0.00014845,62816.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435434622,0.00023882,62818.0,62817.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724435435117,0.00023882,62818.0,62813.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724435435315,0.36103882,62818.0,62807.0,0.009336]
["bitfinex-derivatives","BTCF0:USTF0",1724435435615,0.001,62816.0,62814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724435436022,0.4776,62815.0,62806.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435436316,0.3608,62812.0,62806.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435436810,0.7216,62812.0,62806.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435437017,1.19924,62812.0,62806.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435437206,1.19924,62812.0,62801.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1724435437207,0.0796,62808.0,62801.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1724435437403,0.3608,62805.0,62787.0,0.76095916]
["bitfinex-derivatives","BTCF0:USTF0",1724435437608,0.3608,62805.0,62787.0,0.76203916]
["bitfinex-derivatives","BTCF0:USTF0",1724435437819,0.3608,62793.0,62792.0,0.00912205]
["bitfinex-derivatives","BTCF0:USTF0",1724435438010,0.3608,62793.0,62787.0,0.36095916]
["bitfinex-derivatives","BTCF0:USTF0",1724435438208,0.3608,62788.0,62787.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1724435439004,0.3538,62788.0,62787.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1724435439204,0.3538,62788.0,62784.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435439205,1.2316,62788.0,62784.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435439411,0.3608,62785.0,62784.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435439607,0.7608,62785.0,62784.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435439808,0.7608,62785.0,62769.0,0.36161639]
["bitfinex-derivatives","BTCF0:USTF0",1724435440010,0.3608,62785.0,62783.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724435440205,0.00015916,62784.0,62777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435440409,0.00015916,62784.0,62776.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724435440610,0.00015916,62784.0,62769.0,0.36161639]
["bitfinex-derivatives","BTCF0:USTF0",1724435440611,0.3608,62779.0,62773.0,0.00947288]
["bitfinex-derivatives","BTCF0:USTF0",1724435440914,0.3608,62779.0,62774.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724435441214,0.3598,62779.0,62772.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724435441406,0.00023882,62782.0,62780.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724435442327,0.00023882,62782.0,62781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435442510,0.00123882,62782.0,62781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435442716,0.00123882,62782.0,62781.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1724435443017,0.3608,62804.0,62781.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1724435443216,0.3608,62804.0,62788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435443419,0.3608,62798.0,62795.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435443608,0.3608,62798.0,62788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435443814,0.3608,62798.0,62791.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1724435444013,0.3608,62798.0,62788.0,0.00957933]
["bitfinex-derivatives","BTCF0:USTF0",1724435444214,0.3608,62789.0,62788.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435444712,0.3608,62789.0,62788.0,0.07986382]
["bitfinex-derivatives","BTCF0:USTF0",1724435445114,0.3608,62789.0,62788.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435445311,0.3608,62798.0,62788.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435445518,0.001,62789.0,62788.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435446211,0.8788,62789.0,62788.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435447027,0.8788,62789.0,62781.0,0.44128924]
["bitfinex-derivatives","BTCF0:USTF0",1724435447028,0.958424,62789.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435447214,0.3608,62783.0,62781.0,0.00999143]
["bitfinex-derivatives","BTCF0:USTF0",1724435447410,0.001,62789.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435447610,0.3608,62782.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435447819,0.3608,62782.0,62781.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1724435448116,0.3608,62782.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435448317,0.83864,62782.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435448625,0.3608,62782.0,62781.0,0.00185624]
["bitfinex-derivatives","BTCF0:USTF0",1724435449219,0.3618,62782.0,62781.0,0.00185624]
["bitfinex-derivatives","BTCF0:USTF0",1724435450523,1.23964,62782.0,62781.0,0.00185624]
["bitfinex-derivatives","BTCF0:USTF0",1724435450724,1.23964,62782.0,62781.0,0.01285624]
["bitfinex-derivatives","BTCF0:USTF0",1724435451022,0.3618,62782.0,62781.0,0.01285624]
["bitfinex-derivatives","BTCF0:USTF0",1724435451224,0.3618,62782.0,62781.0,0.00085624]
["bitfinex-derivatives","BTCF0:USTF0",1724435451417,0.3618,62782.0,62781.0,0.01285624]
["bitfinex-derivatives","BTCF0:USTF0",1724435452220,0.00023882,62788.0,62787.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724435452421,0.00023882,62788.0,62783.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724435452619,0.00023882,62788.0,62784.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724435452814,0.00023882,62788.0,62781.0,0.01485624]
["bitfinex-derivatives","BTCF0:USTF0",1724435453019,0.00023882,62788.0,62787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435453420,0.55766382,62788.0,62787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435453729,0.95766382,62788.0,62787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435455615,0.95766382,62788.0,62787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435456825,0.87803882,62788.0,62781.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1724435457122,0.440433,62782.0,62781.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1724435457333,0.3608,62782.0,62781.0,0.08045024]
["bitfinex-derivatives","BTCF0:USTF0",1724435457621,0.36084,62782.0,62781.0,0.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1724435457815,0.36084,62782.0,62781.0,0.08045024]
["bitfinex-derivatives","BTCF0:USTF0",1724435458618,0.36084,62782.0,62781.0,0.08845024]
["bitfinex-derivatives","BTCF0:USTF0",1724435458817,0.36084,62782.0,62781.0,0.00881624]
["bitfinex-derivatives","BTCF0:USTF0",1724435459014,0.36084,62782.0,62781.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1724435459220,0.441473,62782.0,62781.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1724435459424,0.919313,62782.0,62781.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1724435459624,0.918313,62782.0,62781.0,0.00081624]
["bitfinex-derivatives","BTCF0:USTF0",1724435459813,0.919313,62782.0,62781.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1724435460021,1.319313,62782.0,62781.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1724435460529,0.36184,62782.0,62781.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1724435460719,0.36184,62782.0,62781.0,0.08745024]
["bitfinex-derivatives","BTCF0:USTF0",1724435461315,0.36084,62782.0,62781.0,0.08545024]
["bitfinex-derivatives","BTCF0:USTF0",1724435461524,0.35988539,62782.0,62781.0,0.08545024]
["bitfinex-derivatives","BTCF0:USTF0",1724435462327,4e-05,62782.0,62781.0,0.08045024]
["bitfinex-derivatives","BTCF0:USTF0",1724435462526,0.00023882,62788.0,62782.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1724435463227,0.00023882,62788.0,62787.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724435463527,0.3608,62800.0,62799.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724435463728,0.3608,62800.0,62794.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724435464124,0.3608,62800.0,62796.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724435464429,0.3608,62800.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435465229,0.04729458,62803.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435465526,0.00023882,62804.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724435465724,0.3608,62810.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435466024,0.006,62800.0,62799.0,0.01020815]
["bitfinex-derivatives","BTCF0:USTF0",1724435466226,0.05321458,62800.0,62799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435466427,0.05357255,62800.0,62799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435466729,0.0475643,62817.0,62800.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1724435466931,0.3608,62833.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435466932,0.04755494,62820.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435467123,0.01626673,62826.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435467318,0.00023882,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435468023,0.00023882,62826.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435468024,0.58571722,62826.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435468227,0.58571722,62826.0,62815.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435468228,0.5854784,62825.0,62815.0,0.36103882]
["bitfinex-derivatives","BTCF0:USTF0",1724435468423,0.20577403,62823.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435468629,0.20577403,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435468630,0.58781326,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435469020,0.43949188,62822.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435469224,0.20601285,62826.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435469225,0.43949188,62821.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435469631,0.43949188,62821.0,62815.0,0.0094383]
["bitfinex-derivatives","BTCF0:USTF0",1724435469928,0.43949188,62821.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435469929,0.3608,62816.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435470228,1.14495826,62820.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435470229,0.3608,62800.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435470533,0.94861326,62800.0,62799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435471237,1.27801188,62800.0,62793.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435471530,0.079622,62791.0,62782.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1724435471835,0.3608,62783.0,62782.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1724435472030,0.80029188,62783.0,62782.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1724435473528,0.80029188,62783.0,62782.0,0.01024165]
["bitfinex-derivatives","BTCF0:USTF0",1724435473827,0.80029188,62783.0,62782.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1724435474132,0.3608,62783.0,62782.0,0.01481622]
["bitfinex-derivatives","BTCF0:USTF0",1724435475633,1.59944,62783.0,62776.0,0.00023882]
["bitfinex-derivatives","BTCF0:USTF0",1724435475835,0.3608,62777.0,62762.0,0.0459699]
["bitfinex-derivatives","BTCF0:USTF0",1724435476026,0.3608,62777.0,62761.0,0.00947274]
["bitfinex-derivatives","BTCF0:USTF0",1724435476027,0.3608,62763.0,62761.0,0.00947274]
["bitfinex-derivatives","BTCF0:USTF0",1724435476325,0.3608,62763.0,62761.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1724435476725,0.478,62762.0,62745.0,0.0459699]
["bitfinex-derivatives","BTCF0:USTF0",1724435476926,0.3608,62752.0,62746.0,0.00932261]
["bitfinex-derivatives","BTCF0:USTF0",1724435477130,0.3608,62752.0,62734.0,0.0459699]
["bitfinex-derivatives","BTCF0:USTF0",1724435477131,0.440478,62747.0,62734.0,0.0459699]
["bitfinex-derivatives","BTCF0:USTF0",1724435477333,0.3608,62738.0,62728.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1724435477631,0.3608,62738.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435477836,0.0001464,62737.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435478224,0.0001464,62737.0,62736.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1724435478424,0.0001464,62737.0,62730.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724435478626,0.0001464,62737.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435478825,0.3608,62729.0,62714.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724435479024,0.3608,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435479231,0.3608,62729.0,62724.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1724435479440,0.36103901,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435479630,0.36103901,62729.0,62723.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1724435479827,0.36103901,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435480033,0.36103901,62729.0,62722.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724435480324,0.36103901,62729.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435480837,0.36103901,62729.0,62728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435481231,1.24027901,62729.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435481430,0.3608,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435481631,0.0001464,62722.0,62707.0,0.76095643]
["bitfinex-derivatives","BTCF0:USTF0",1724435481832,0.0001464,62722.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435482035,0.0001464,62722.0,62717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435482332,0.3608,62718.0,62717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435482528,0.0001464,62722.0,62717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435482732,0.0001464,62722.0,62720.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1724435483132,0.3608,62736.0,62719.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1724435483326,0.079666,62757.0,62717.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1724435483327,0.3608,62724.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435483630,0.3608,62730.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435483830,0.3608,62724.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435484242,0.47828,62723.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435484735,0.7616,62724.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435484736,0.3616,62724.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435484936,0.3608,62724.0,62721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435485136,0.001,62724.0,62721.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435485541,0.00023901,62729.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435485741,0.3608,62724.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435486134,0.00023901,62729.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435486329,0.3608,62724.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435486536,0.47908,62728.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435486730,0.3608,62724.0,62723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435486931,0.83908,62724.0,62716.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435487239,0.001,62724.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435487435,0.3608,62723.0,62716.0,0.36103901]
["bitfinex-derivatives","BTCF0:USTF0",1724435487631,0.00023901,62729.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435487827,0.00023901,62729.0,62728.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724435488737,0.2834,62753.0,62728.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724435488738,0.3608,62750.0,62728.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1724435488944,0.3608,62750.0,62738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724435489641,0.3608,62750.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435489840,0.36103901,62750.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435490037,0.3608,62742.0,62738.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435490435,0.3608,62739.0,62738.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435490736,0.3608,62739.0,62738.0,0.00123901]
["bitfinex-derivatives","BTCF0:USTF0",1724435491135,0.3608,62739.0,62738.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435491336,0.440487,62739.0,62738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435491537,1.59976,62739.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435491735,0.3608,62729.0,62715.0,0.36998996]
["bitfinex-derivatives","BTCF0:USTF0",1724435491934,0.3608,62739.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435492133,0.3608,62739.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435492332,0.3608,62739.0,62734.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1724435492539,0.6505,62747.0,62738.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1724435492540,0.00023901,62740.0,62738.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1724435492744,0.00023901,62740.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435492935,0.00023901,62740.0,62728.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1724435493135,0.00023901,62740.0,62727.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435493331,0.00023901,62740.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435493537,0.00023901,62740.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435494047,0.00123901,62740.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435494238,0.079689,62738.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435494437,0.3608,62735.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435494639,0.3608,62735.0,62727.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435494841,0.3608,62729.0,62727.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435496432,0.00023901,62740.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435496840,0.001,62729.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435497144,0.001,62729.0,62727.0,0.00123901]
["bitfinex-derivatives","BTCF0:USTF0",1724435497145,0.001,62729.0,62727.0,0.09020716]
["bitfinex-derivatives","BTCF0:USTF0",1724435497946,0.001,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435498241,0.00023901,62740.0,62728.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1724435498448,0.00023901,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435498947,0.00023901,62740.0,62739.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1724435499133,0.3608,62759.0,62754.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724435499533,0.3608,62769.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435499938,0.3608,62769.0,62767.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724435500143,0.00023901,62774.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435500346,0.00023901,62774.0,62773.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724435501340,0.00023901,62774.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435501645,0.00023901,62774.0,62762.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435501851,0.00023901,62774.0,62762.0,0.00957224]
["bitfinex-derivatives","BTCF0:USTF0",1724435502144,0.00023901,62774.0,62762.0,0.00023901]
["bitfinex-derivatives","BTCF0:USTF0",1724435502366,0.00023901,62774.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435502740,0.01223901,62774.0,62772.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724435503239,0.00123901,62774.0,62772.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724435503746,0.34642425,62808.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435503747,0.06307635,62838.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435503947,0.06307635,62838.0,62787.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1724435503948,0.3608,62838.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435504251,0.3608,62833.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435504436,0.3608,62824.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435504643,0.3608,62817.0,62811.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435504842,0.3608,62817.0,62812.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724435505035,0.3608,62817.0,62811.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435506449,0.3608,62817.0,62815.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1724435506649,0.3618,62817.0,62815.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1724435506841,0.3618,62817.0,62815.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1724435507148,0.001,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435507349,0.001,62817.0,62816.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1724435507743,0.001,62817.0,62816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435507944,0.001,62817.0,62816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435509542,0.001,62817.0,62816.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724435509748,0.00023873,62824.0,62816.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1724435509951,0.00023873,62824.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435510144,0.00023873,62824.0,62822.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1724435510654,0.00023873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435511353,0.36103873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435511645,0.00023873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435511845,0.36103873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435512448,1.23855873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435512644,0.83855873,62824.0,62823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435513155,0.83955873,62824.0,62823.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724435513648,1.23855873,62824.0,62823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724435513850,0.91917873,62824.0,62811.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435514050,0.3608,62812.0,62811.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435514452,0.440395,62812.0,62794.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724435514757,0.440395,62812.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435514758,0.3608,62808.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435515145,0.3608,62814.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435515348,0.00023873,62813.0,62801.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435515752,0.00023873,62813.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435516052,0.00023873,62813.0,62809.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435516053,0.00023873,62813.0,62809.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1724435516245,0.00023873,62813.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435516447,0.00023873,62813.0,62809.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1724435516645,0.00123873,62813.0,62810.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435516854,0.00123873,62813.0,62809.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724435517150,0.00123873,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435517653,0.00123873,62813.0,62807.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1724435517842,0.06307635,62865.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435518041,0.079528,62865.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435518248,0.3608,62856.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435518551,0.3608,62862.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435518552,0.3608,62855.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435518855,0.3608,62853.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435519662,0.3608,62846.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435519949,0.3608,62830.0,62819.0,0.37257095]
["bitfinex-derivatives","BTCF0:USTF0",1724435520150,0.3608,62830.0,62819.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724435520355,0.3608,62836.0,62829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435520749,0.3608,62843.0,62829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435520750,0.00023873,62839.0,62829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435520949,0.00023873,62839.0,62832.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724435521145,0.00023873,62839.0,62829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724435521351,0.3608,62833.0,62829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724435521744,0.3608,62830.0,62829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724435521945,0.00023873,62839.0,62829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724435521946,0.00023873,62839.0,62837.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724435522148,0.36103873,62839.0,62837.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724435522455,0.001,62830.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435522846,0.3608,62831.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435523343,0.3608,62831.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435523549,0.3608,62830.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435523944,0.440372,62830.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435524754,0.079576,62827.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435524947,0.47748,62829.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435525145,0.3608,62811.0,62803.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724435525553,0.3608,62819.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435525755,0.3608,62831.0,62829.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724435526143,0.3608,62833.0,62831.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724435526351,0.3608,62833.0,62826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435526352,0.3608,62833.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435526551,0.3608,62833.0,62826.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724435526853,0.3608,62833.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435527156,0.00023873,62836.0,62835.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1724435527347,0.00023873,62836.0,62835.0,0.559566]
["bitfinex-derivatives","BTCF0:USTF0",1724435527548,0.00023873,62836.0,62834.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724435527750,0.00023873,62836.0,62832.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1724435527956,0.3608,62833.0,62832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435528149,0.36076,62833.0,62832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435528350,0.36076,62833.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435528653,0.47748,62832.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435528959,0.3608,62830.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435529149,0.3608,62817.0,62816.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1724435529455,0.3608,62827.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435529456,0.3608,62827.0,62823.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724435529846,0.3608,62827.0,62819.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1724435530049,0.3608,62827.0,62817.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435530247,0.00023873,62831.0,62824.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724435530447,0.00023873,62831.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435530763,0.00023873,62831.0,62828.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1724435531060,0.00023873,62831.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435531245,0.00023873,62831.0,62818.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1724435531454,0.00023873,62831.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435531652,0.00023873,62831.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435531857,0.00023873,62831.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435532055,0.00023873,62831.0,62818.0,0.37248148]
["bitfinex-derivatives","BTCF0:USTF0",1724435532255,0.001,62827.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435533055,0.00123873,62831.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435533260,0.3608,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435533555,0.3608,62825.0,62810.0,0.26847813]
["bitfinex-derivatives","BTCF0:USTF0",1724435533756,0.3608,62816.0,62810.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1724435534557,0.3608,62828.0,62811.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1724435534757,0.3608,62828.0,62826.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724435535057,0.3608,62828.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435535261,0.3608,62828.0,62827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435536356,0.440375,62828.0,62827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435536557,0.3608,62828.0,62827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435536956,0.440375,62828.0,62827.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724435537455,1.23828,62828.0,62803.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724435537654,1.23828,62828.0,62796.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435537655,0.3608,62806.0,62798.0,0.04559813]
["bitfinex-derivatives","BTCF0:USTF0",1724435537863,0.3608,62806.0,62805.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724435538053,0.3608,62806.0,62802.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1724435538253,0.3608,62806.0,62801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435538452,0.00023873,62808.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435538648,0.00023873,62808.0,62807.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724435538849,0.3608,62814.0,62813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435539050,0.3608,62826.0,62813.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724435539252,0.3608,62826.0,62813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435539660,0.3608,62826.0,62818.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724435539869,0.3608,62819.0,62818.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724435540659,0.3608,62819.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435541059,0.3608,62817.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435541859,0.001,62819.0,62816.0,0.47783873]
["bitfinex-derivatives","BTCF0:USTF0",1724435542053,0.001,62819.0,62818.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724435542258,0.001,62819.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435542456,0.079589,62817.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435542657,0.3626,62819.0,62818.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724435542857,0.3618,62819.0,62816.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1724435543363,0.441386,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435543758,0.441386,62819.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435543759,0.3608,62819.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435543965,0.3618,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435544160,0.079595,62813.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435544362,0.3608,62803.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435544869,0.001,62819.0,62801.0,0.52587262]
["bitfinex-derivatives","BTCF0:USTF0",1724435545072,0.06336184,62826.0,62818.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724435545365,0.3608,62822.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435545567,0.3608,62837.0,62818.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724435545780,0.00023873,62828.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435545961,0.42416184,62844.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435546268,0.3608,62856.0,62829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435546471,0.3608,62863.0,62848.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724435546769,0.3608,62863.0,62850.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724435546967,0.3608,62853.0,62843.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724435547166,0.3608,62853.0,62850.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435548060,0.7216,62853.0,62850.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435548373,0.7216,62853.0,62831.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435548374,0.079546,62851.0,62831.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1724435548575,0.079546,62851.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435548576,0.3608,62843.0,62830.0,0.40659822]
["bitfinex-derivatives","BTCF0:USTF0",1724435548762,0.3608,62843.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435548763,0.3608,62836.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435549071,0.3608,62836.0,62831.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724435549268,0.3608,62836.0,62831.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1724435549465,0.3608,62836.0,62832.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1724435549670,0.3608,62836.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435549872,0.00023873,62840.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435550073,0.001,62836.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435550277,0.3618,62836.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435550575,0.3608,62836.0,62828.0,0.01188153]
["bitfinex-derivatives","BTCF0:USTF0",1724435550765,0.3618,62836.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435550961,0.3608,62834.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435552672,0.7216,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435552971,0.3608,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435553176,0.7216,62833.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435553663,0.7216,62833.0,62823.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1724435553865,0.3608,62824.0,62820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724435554176,0.079585,62820.0,62806.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435554376,0.3608,62810.0,62805.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724435554562,0.3608,62810.0,62804.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1724435554563,0.3608,62810.0,62804.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1724435554886,0.3608,62810.0,62804.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435555468,0.3608,62818.0,62804.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1724435555667,0.3608,62818.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435555975,0.3608,62818.0,62804.0,0.28050133]
["bitfinex-derivatives","BTCF0:USTF0",1724435556162,0.3608,62818.0,62817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435557275,0.001,62818.0,62817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435557679,0.3608,62834.0,62818.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1724435557970,0.2925,62839.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435558162,0.2925,62839.0,62817.0,0.04663822]
["bitfinex-derivatives","BTCF0:USTF0",1724435558163,0.079559,62841.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435558366,0.079562,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435558671,0.00023873,62839.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435558874,0.00023873,62839.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435559173,0.3608,62838.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435559367,0.00023873,62839.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435559368,0.001,62834.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435559563,0.001,62834.0,62831.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435559868,0.36103873,62839.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435560070,0.37103873,62839.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435560375,0.3608,62832.0,62826.0,0.01198267]
["bitfinex-derivatives","BTCF0:USTF0",1724435560671,0.7216,62830.0,62826.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435562269,0.47748,62829.0,62796.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435562468,0.3608,62807.0,62795.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435562669,0.3608,62807.0,62793.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435563069,0.3608,62807.0,62792.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435563264,0.00023873,62806.0,62797.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724435563473,0.00023873,62806.0,62792.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435563474,0.00023873,62806.0,62804.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724435563772,0.00023873,62806.0,62800.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724435563969,0.00023873,62806.0,62804.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724435564164,0.00023873,62806.0,62800.0,0.04579822]
["bitfinex-derivatives","BTCF0:USTF0",1724435564369,0.00023873,62806.0,62799.0,0.48620922]
["bitfinex-derivatives","BTCF0:USTF0",1724435564565,0.00023873,62806.0,62799.0,0.40659822]
["bitfinex-derivatives","BTCF0:USTF0",1724435564770,0.3608,62820.0,62811.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724435564970,0.3608,62820.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435565168,0.3608,62819.0,62805.0,0.40659822]
["bitfinex-derivatives","BTCF0:USTF0",1724435565366,0.079579,62825.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435565574,0.001,62806.0,62805.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1724435566373,0.00023873,62812.0,62810.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724435566578,0.3608,62826.0,62814.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724435566875,0.001,62819.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435567271,0.3608,62826.0,62818.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1724435567577,0.3608,62826.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435568076,0.3608,62826.0,62825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435568973,0.00023873,62828.0,62825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435568974,0.36103873,62828.0,62825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435569779,0.00696,62826.0,62825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435570079,0.00696,62826.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435570380,0.36803873,62828.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435570778,0.36803873,62828.0,62816.0,0.07982773]
["bitfinex-derivatives","BTCF0:USTF0",1724435571078,0.36803873,62828.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435571867,0.36803873,62828.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435572177,0.007,62826.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435572566,0.079576,62827.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435572773,0.36103873,62828.0,62816.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1724435573074,0.36103873,62828.0,62817.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724435573270,0.36103873,62828.0,62818.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724435573469,0.36103873,62828.0,62819.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724435573875,0.36103873,62828.0,62820.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724435574182,0.00023873,62828.0,62824.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724435574880,0.00023873,62828.0,62820.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724435575077,0.00023873,62828.0,62821.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724435575267,0.00023873,62828.0,62822.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724435575473,0.3608,62823.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435575676,0.079585,62820.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435575874,0.3608,62823.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435576372,0.3608,62822.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435577174,0.3608,62822.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435578582,0.3608,62822.0,62816.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435578878,0.3608,62822.0,62816.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1724435579387,0.44038,62824.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435579589,0.44038,62824.0,62818.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724435579887,0.44038,62824.0,62816.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1724435579888,0.079581,62823.0,62816.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1724435580281,0.00023873,62828.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435580479,0.00023873,62828.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435580683,0.3608,62827.0,62820.0,0.0458205]
["bitfinex-derivatives","BTCF0:USTF0",1724435580983,0.3608,62827.0,62821.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724435581184,0.3608,62827.0,62824.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724435581388,0.3608,62827.0,62820.0,0.4066205]
["bitfinex-derivatives","BTCF0:USTF0",1724435581585,0.3608,62827.0,62818.0,0.0468205]
["bitfinex-derivatives","BTCF0:USTF0",1724435581884,0.3608,62827.0,62820.0,0.0458205]
["bitfinex-derivatives","BTCF0:USTF0",1724435582082,0.3628,62827.0,62820.0,0.0458205]
["bitfinex-derivatives","BTCF0:USTF0",1724435582674,0.3628,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435582675,0.3608,62827.0,62819.0,0.4066205]
["bitfinex-derivatives","BTCF0:USTF0",1724435582983,0.3608,62827.0,62822.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724435583381,0.001,62827.0,62822.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724435583579,0.001,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435583779,0.001,62827.0,62824.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724435583983,0.001,62827.0,62826.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1724435584675,0.00023873,62828.0,62827.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1724435585481,0.00023873,62828.0,62827.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724435585884,0.1099,62854.0,62828.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1724435586080,0.1107,62856.0,62849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435586280,0.3608,62870.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435586490,0.3608,62870.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435586677,0.079507,62882.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435586881,0.36103873,62877.0,62864.0,0.36103873]
["bitfinex-derivatives","BTCF0:USTF0",1724435587086,0.00023873,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435587276,0.00023873,62877.0,62868.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435587486,0.39317306,62876.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435587683,0.39317306,62875.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435587890,0.17378786,62870.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435588197,0.43313665,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435588385,0.27535545,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435588590,0.32006165,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435588781,0.17806069,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435588987,0.30428321,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435589397,0.17806069,62869.0,62868.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1724435589887,0.43313665,62869.0,62868.0,0.02990611]
["bitfinex-derivatives","BTCF0:USTF0",1724435590087,0.33584189,62869.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435590289,0.27535545,62868.0,62864.0,0.36103873]
["bitfinex-derivatives","BTCF0:USTF0",1724435590485,0.014,62870.0,62864.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724435590688,0.014,62870.0,62869.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435591386,0.3608,62879.0,62869.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435591587,0.3608,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435591897,0.04725037,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435592095,0.04725037,62888.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435592406,0.079507,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435592695,0.04725037,62892.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435592893,0.04725037,62890.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435593195,0.04722967,62893.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435593389,0.30664,62895.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435593584,0.56222423,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435593794,0.08522423,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435593997,0.079495,62891.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435594199,0.40084,62894.0,62886.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724435594200,0.06285598,62888.0,62886.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724435594391,0.06363197,62893.0,62890.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724435594588,0.06279197,62894.0,62892.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724435594889,0.07856998,62897.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435595092,0.07856998,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435595490,0.07856998,62894.0,62890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724435595681,0.07856998,62892.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435595887,0.02576131,62891.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435596089,0.07844538,62889.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435596294,0.0795,62887.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435596590,0.10526265,62887.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435596791,0.50280265,62887.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435596991,0.02576265,62887.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435597290,0.07841318,62887.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435597595,0.3608,62888.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435597596,0.06271648,62888.0,62886.0,0.36103854]
["bitfinex-derivatives","BTCF0:USTF0",1724435597795,0.014,62889.0,62886.0,0.36103854]
["bitfinex-derivatives","BTCF0:USTF0",1724435597988,0.014,62889.0,62887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435598193,0.06270919,62895.0,62887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435598394,0.05689061,62901.0,62897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724435598596,0.07841318,62906.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435598793,0.07841318,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435598992,0.07841318,62904.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435599193,0.87719854,62899.0,62898.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435599494,0.87719854,62899.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435599495,0.00023854,62899.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435599699,0.00023854,62899.0,62894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435599912,0.00027854,62899.0,62895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435600091,0.00027854,62899.0,62897.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724435600291,0.00027854,62899.0,62895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435600593,0.00027854,62899.0,62897.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435600594,0.01427854,62899.0,62897.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435600895,0.47696,62898.0,62887.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435601097,0.3608,62895.0,62887.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435601295,0.079494,62892.0,62886.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435601495,0.01427854,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435601693,0.01427854,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435601896,0.01427854,62899.0,62897.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1724435602300,0.01427854,62899.0,62897.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724435602491,0.00027854,62899.0,62898.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1724435603094,0.00027854,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435603506,0.079472,62909.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435603802,0.158944,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435603997,0.079474,62908.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435604203,0.079474,62908.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435604404,0.079485,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435604702,0.079491,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435605102,0.956491,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435605304,0.556491,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435605503,0.3107,62900.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435606008,0.079491,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435606407,0.079489,62896.0,62892.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435606710,0.079492,62893.0,62892.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435607105,0.956492,62893.0,62892.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435607306,0.556492,62893.0,62892.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435607607,1.035984,62893.0,62892.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435607908,0.956492,62893.0,62892.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1724435608610,0.556494,62892.0,62891.0,0.25867322]
["bitfinex-derivatives","BTCF0:USTF0",1724435609014,0.956494,62892.0,62891.0,0.25867322]
["bitfinex-derivatives","BTCF0:USTF0",1724435609508,0.477,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435609714,0.079505,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435609912,0.47704,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435610106,0.079498,62889.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435610306,0.00092,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435610611,0.079495,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435610907,0.079498,62889.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435611112,0.08821318,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435611300,0.0347659,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435611500,0.99126069,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435611705,0.486,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435611904,0.009,62891.0,62890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435612198,0.08767495,62891.0,62890.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1724435612416,0.009,62891.0,62890.0,0.850336]
["bitfinex-derivatives","BTCF0:USTF0",1724435612602,0.079487,62897.0,62890.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724435612802,0.3608,62903.0,62890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435613012,0.3608,62903.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435613013,0.3608,62894.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435613215,0.079495,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435613509,0.088495,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435613703,0.965495,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435613905,0.956495,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435614109,0.956495,62891.0,62890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435614311,0.079508,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435614716,0.956588,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435615009,0.47708,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435615715,0.3608,62886.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435616414,0.079504,62884.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435616613,0.3608,62886.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435616913,0.079508,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435617411,0.956588,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435617617,0.556588,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435617815,0.956588,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435618416,0.47708,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435618607,4e-05,62891.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435618608,0.079535,62891.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435618802,0.079535,62891.0,62885.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435618803,0.079497,62890.0,62885.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435619005,4e-05,62891.0,62885.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435620019,0.084535,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435620319,0.479535,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435620617,0.961535,62891.0,62890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435621205,0.079501,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435621410,0.079508,62881.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435621606,0.079514,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435621815,0.16071265,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435622116,0.23195401,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435622308,1.10907401,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435622509,1.23575987,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435622717,1.10907401,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435623214,1.11107401,62876.0,62875.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1724435623413,1.11107401,62876.0,62857.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1724435623414,0.079521,62870.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435623620,0.079533,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435623810,0.126681,62858.0,62849.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724435624115,0.126681,62855.0,62847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435624416,0.08119865,62854.0,62847.0,0.489551]
["bitfinex-derivatives","BTCF0:USTF0",1724435624721,0.4716623,62856.0,62847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435624722,0.3608,62856.0,62847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435625519,0.3608,62856.0,62845.0,0.36103854]
["bitfinex-derivatives","BTCF0:USTF0",1724435625520,0.3608,62850.0,62845.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435625720,0.3608,62850.0,62849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435626215,0.3608,62850.0,62847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435626420,0.001,62856.0,62847.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1724435626611,0.001,62856.0,62855.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435627613,0.001,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435627821,0.001,62856.0,62848.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435628008,0.001,62856.0,62847.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724435628212,0.001,62856.0,62847.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1724435628416,0.36119048,62857.0,62847.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1724435628623,0.36119048,62857.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724435629123,0.36119048,62857.0,62856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435630422,0.36319048,62857.0,62856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435631415,0.44272848,62857.0,62856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435631916,1.31900848,62857.0,62856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435632224,1.31900848,62857.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435632225,0.079552,62846.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435632426,0.3608,62850.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435632721,0.36219048,62857.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435632924,0.3608,62851.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435633120,4e-05,62846.0,62845.0,0.01215574]
["bitfinex-derivatives","BTCF0:USTF0",1724435633718,4e-05,62846.0,62845.0,0.01915574]
["bitfinex-derivatives","BTCF0:USTF0",1724435635922,0.079592,62846.0,62845.0,0.01915574]
["bitfinex-derivatives","BTCF0:USTF0",1724435636424,0.95710394,62846.0,62845.0,0.01915574]
["bitfinex-derivatives","BTCF0:USTF0",1724435636623,0.95710394,62846.0,62845.0,0.01227574]
["bitfinex-derivatives","BTCF0:USTF0",1724435636818,0.95710394,62846.0,62845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724435638320,1.44665594,62846.0,62845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724435638524,0.87755194,62846.0,62843.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1724435638726,0.87755194,62846.0,62845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724435638727,0.00019194,62846.0,62845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724435639221,0.00119194,62846.0,62843.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1724435639817,0.00019194,62846.0,62845.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724435640023,0.3608,62859.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435640230,0.3608,62859.0,62856.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724435640421,0.3608,62865.0,62856.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724435640619,0.3608,62878.0,62856.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1724435640927,0.3608,62872.0,62861.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435641120,0.3608,62872.0,62870.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724435641317,0.3608,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435641524,0.3608,62878.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435641732,0.3608,62878.0,62868.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435642223,0.3608,62878.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435642624,0.83792,62878.0,62868.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435642826,0.3608,62869.0,62868.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435643724,0.38657344,62869.0,62868.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435644030,0.38657344,62869.0,62868.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724435644225,0.86377344,62869.0,62868.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1724435644430,0.86377344,62869.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435644431,1.26377344,62869.0,62853.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724435644732,0.07898807,62859.0,62847.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1724435645033,0.07898807,62859.0,62849.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724435645225,0.07898807,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435645427,0.07922661,62862.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435645626,0.00023854,62862.0,62860.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724435645930,0.07898807,62871.0,62861.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1724435646227,0.07898807,62873.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435646428,0.07898807,62874.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435646628,0.43978807,62875.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435646824,0.3608,62875.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435647231,0.00023854,62878.0,62873.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724435647528,0.00023854,62878.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435647921,0.00023854,62878.0,62872.0,0.490518]
["bitfinex-derivatives","BTCF0:USTF0",1724435648123,0.00023854,62878.0,62872.0,0.489518]
["bitfinex-derivatives","BTCF0:USTF0",1724435648325,0.00023854,62878.0,62873.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724435648525,0.00023854,62878.0,62875.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724435648726,0.00023854,62878.0,62870.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1724435648923,0.00023854,62878.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435650130,0.3608,62876.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435650531,0.079516,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435651036,0.079516,62874.0,62866.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435651233,0.3608,62870.0,62866.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435651825,4e-05,62867.0,62866.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724435652838,4e-05,62867.0,62866.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1724435653534,0.079565,62867.0,62866.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1724435653745,0.556765,62867.0,62866.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1724435654130,0.956765,62867.0,62866.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1724435654334,0.956765,62867.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435654335,0.87724,62867.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435654526,4e-05,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724435654727,4e-05,62867.0,62866.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724435654932,0.00104,62867.0,62866.0,0.099526]
["bitfinex-derivatives","BTCF0:USTF0",1724435655439,0.00104,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435655640,0.957765,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435655836,0.957765,62867.0,62866.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1724435656839,0.00104,62867.0,62866.0,0.08933406]
["bitfinex-derivatives","BTCF0:USTF0",1724435657240,0.00104,62867.0,62866.0,0.09533406]
["bitfinex-derivatives","BTCF0:USTF0",1724435657736,0.3608,62876.0,62866.0,0.89300806]
["bitfinex-derivatives","BTCF0:USTF0",1724435657936,0.3608,62876.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435658141,0.3608,62890.0,62877.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724435658341,0.3608,62890.0,62877.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1724435658639,1.96174,62899.0,62877.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1724435658640,0.3608,62891.0,62877.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1724435658828,0.3608,62891.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435659028,0.3608,62891.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435659346,0.32149005,62891.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435660232,0.00023854,62894.0,62890.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724435660435,0.00023854,62894.0,62891.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724435660636,0.00023854,62894.0,62893.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435660934,1.96254,62899.0,62898.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724435661136,1.96174,62899.0,62898.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724435661635,1.96174,62899.0,62893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435661839,0.07988944,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435662036,0.001,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435662240,0.02676033,62894.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435662444,1.96954,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435662744,1.99450048,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435663139,1.99450048,62899.0,62898.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724435663140,2.08928617,62899.0,62898.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1724435663537,2.40836681,62899.0,62889.0,0.01186876]
["bitfinex-derivatives","BTCF0:USTF0",1724435663740,0.09461892,62890.0,62877.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435663943,0.3608,62883.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435664139,0.02576048,62882.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435664344,0.12038579,62882.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435664543,0.12038579,62882.0,62878.0,0.01145112]
["bitfinex-derivatives","BTCF0:USTF0",1724435664743,0.02576048,62882.0,62878.0,0.01145112]
["bitfinex-derivatives","BTCF0:USTF0",1724435664941,0.3608,62883.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435665249,0.440305,62883.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435665448,0.00023854,62888.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435665449,0.36103854,62888.0,62877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435665653,0.36103854,62888.0,62881.0,0.01123854]
["bitfinex-derivatives","BTCF0:USTF0",1724435666944,0.36103854,62888.0,62887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435667745,0.36203854,62888.0,62887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435668452,1.23907854,62888.0,62887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435668755,1.23907854,62888.0,62887.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435669453,1.31857654,62888.0,62887.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435669844,5.4e-07,62888.0,62887.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1724435670043,0.3608,62912.0,62898.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724435670044,1.96174,62899.0,62898.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724435670241,1.96174,62899.0,62898.0,0.850286]
["bitfinex-derivatives","BTCF0:USTF0",1724435670946,1.96174,62899.0,62898.0,0.850326]
["bitfinex-derivatives","BTCF0:USTF0",1724435671140,1.96174,62899.0,62898.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724435671855,2.04355979,62899.0,62898.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1724435672347,2.04355979,62899.0,62898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435672348,2.04318736,62899.0,62898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435672944,1.98949938,62899.0,62898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435673553,2.04341938,62899.0,62898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435674063,0.00023854,62905.0,62898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435674064,0.0928623,62904.0,62898.0,1.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724435674351,0.17378786,62920.0,62898.0,1.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724435674352,0.17358063,62988.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435674550,0.17358063,62988.0,62928.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724435674551,0.0712986,62987.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435674748,0.09464618,62972.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435674948,0.41,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435675350,0.306,62967.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435675553,0.079407,62960.0,62959.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435675746,0.079407,62960.0,62951.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1724435675747,0.7708,62955.0,62951.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1724435675947,0.7708,62955.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435675948,0.41,62955.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676152,0.3608,62954.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676351,0.41,62950.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676554,0.3608,62966.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676555,0.48,62959.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676753,0.00023834,62954.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435676956,0.00011716,62953.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435677347,0.36091716,62953.0,62946.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724435677652,0.67091716,62953.0,62946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724435677955,0.3608,62947.0,62937.0,0.29875451]
["bitfinex-derivatives","BTCF0:USTF0",1724435678148,0.51781431,62947.0,62946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724435678350,0.43035803,62947.0,62946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724435678548,0.43035803,62947.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435678744,0.1413205,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435678946,0.06967519,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435679151,0.03079003,62930.0,62929.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1724435679351,0.03079003,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435679542,0.03079003,62930.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435679747,0.21087853,62929.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435679953,0.12558587,62924.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435680144,0.06955803,62924.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435680344,0.03067287,62924.0,62923.0,1.23779834]
["bitfinex-derivatives","BTCF0:USTF0",1724435680746,0.03067287,62924.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435681051,0.03067723,62924.0,62923.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435681255,0.03067723,62924.0,62923.0,0.37903834]
["bitfinex-derivatives","BTCF0:USTF0",1724435681553,0.03167723,62924.0,62923.0,1.25579834]
["bitfinex-derivatives","BTCF0:USTF0",1724435681754,0.12569072,62930.0,62923.0,1.24179834]
["bitfinex-derivatives","BTCF0:USTF0",1724435681959,0.12569072,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435682149,0.00011716,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435682345,0.00011716,62930.0,62929.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1724435682646,0.00011716,62930.0,62929.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1724435682851,0.00011716,62930.0,62929.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435683251,0.00011716,62930.0,62929.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1724435683655,0.03888979,62935.0,62929.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1724435683864,0.00023834,62936.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435684055,0.079409,62960.0,62934.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724435684252,0.079409,62960.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435684448,0.3608,62960.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435684756,0.3608,62960.0,62959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435685057,0.440207,62960.0,62959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435685960,0.079415,62954.0,62953.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435686865,0.079415,62954.0,62953.0,0.00123834]
["bitfinex-derivatives","BTCF0:USTF0",1724435687047,1.316775,62954.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435687363,0.3608,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435688056,0.079433,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435688258,0.079433,62940.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435688659,0.3608,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435688858,0.079435,62938.0,62936.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435689554,0.079444,62931.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435689848,0.3608,62932.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435690054,0.079453,62925.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435690255,0.3608,62932.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435690256,0.440243,62932.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435690457,0.31,62937.0,62925.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724435690654,0.00023834,62933.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435691048,0.00023834,62933.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435691253,0.00023834,62933.0,62931.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724435691653,0.00023834,62933.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435691957,0.079444,62932.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435692159,0.079445,62931.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435692862,0.3608,62932.0,62925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435693158,0.44025,62926.0,62925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435693351,0.44025,62926.0,62920.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435693352,0.079456,62922.0,62920.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435693953,0.2946,62925.0,62920.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435694154,4e-05,62921.0,62920.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435694565,4e-05,62921.0,62920.0,0.01023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435694862,4e-05,62921.0,62920.0,0.01723834]
["bitfinex-derivatives","BTCF0:USTF0",1724435695360,4e-05,62921.0,62920.0,0.93429634]
["bitfinex-derivatives","BTCF0:USTF0",1724435695561,4e-05,62921.0,62920.0,0.45749634]
["bitfinex-derivatives","BTCF0:USTF0",1724435695864,0.00104,62921.0,62920.0,0.37803834]
["bitfinex-derivatives","BTCF0:USTF0",1724435697160,0.44048034,62933.0,62920.0,1.25483834]
["bitfinex-derivatives","BTCF0:USTF0",1724435697358,0.079447,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435697555,0.36103834,62933.0,62920.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1724435697755,0.079448,62928.0,62920.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1724435697953,0.36103834,62933.0,62920.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1724435698153,0.001,62921.0,62920.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1724435698358,0.001,62921.0,62920.0,0.46549634]
["bitfinex-derivatives","BTCF0:USTF0",1724435698559,0.001,62921.0,62920.0,0.38603834]
["bitfinex-derivatives","BTCF0:USTF0",1724435698867,0.00023834,62933.0,62929.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724435699163,0.00023834,62933.0,62932.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724435699869,0.3145,62945.0,62932.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1724435700054,0.3145,62945.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435700468,0.079431,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435700663,0.3608,62944.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435701163,0.079439,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435701365,0.07944,62934.0,62933.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435701563,0.3608,62937.0,62933.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435701764,0.07944,62934.0,62933.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435702265,0.31573834,62945.0,62933.0,0.87691834]
["bitfinex-derivatives","BTCF0:USTF0",1724435702470,0.31573834,62945.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435703065,0.079435,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435703969,0.3608,62968.0,62938.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724435704170,0.3608,62968.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435704993,0.079411,62957.0,62956.0,0.36103834]
["bitfinex-derivatives","BTCF0:USTF0",1724435705161,0.079411,62957.0,62956.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435705671,0.079405,62962.0,62956.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435705863,0.079404,62963.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435706060,0.14401267,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435706274,0.14401267,62962.0,62950.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724435706275,0.09526963,62962.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435706463,0.12638808,62955.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435706667,0.0563983,62954.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435706868,0.079419,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435707068,0.079433,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435707267,0.26221938,62940.0,62933.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435707468,0.3608,62934.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435707672,0.09482385,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435707971,0.09483247,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435708270,0.09483247,62919.0,62905.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724435708271,0.079464,62915.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435708478,0.079464,62915.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435708479,0.079473,62909.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435708677,0.02574822,62908.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435708867,0.2018791,62907.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724435709169,0.3608,62910.0,62893.0,0.04554966]
["bitfinex-derivatives","BTCF0:USTF0",1724435709170,0.079483,62900.0,62893.0,0.04554966]
["bitfinex-derivatives","BTCF0:USTF0",1724435709371,0.3608,62905.0,62888.0,0.40634966]
["bitfinex-derivatives","BTCF0:USTF0",1724435709372,0.3608,62894.0,62888.0,0.40634966]
["bitfinex-derivatives","BTCF0:USTF0",1724435709568,0.079494,62892.0,62881.0,0.04554966]
["bitfinex-derivatives","BTCF0:USTF0",1724435709771,0.3608,62886.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435709978,0.00012019,62885.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435710472,0.00012019,62885.0,62884.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724435710671,0.00023853,62889.0,62888.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724435710876,0.00023853,62889.0,62888.0,0.479498]
["bitfinex-derivatives","BTCF0:USTF0",1724435711074,0.00023853,62889.0,62888.0,0.956538]
["bitfinex-derivatives","BTCF0:USTF0",1724435711369,0.00023853,62889.0,62888.0,0.956578]
["bitfinex-derivatives","BTCF0:USTF0",1724435711570,0.3608,62899.0,62888.0,0.956578]
["bitfinex-derivatives","BTCF0:USTF0",1724435711571,0.3608,62899.0,62895.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724435711767,6.338e-05,62898.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435711965,6.338e-05,62898.0,62888.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724435712366,6.338e-05,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435713566,0.00106338,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435713970,0.00106338,62898.0,62889.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435713971,0.3608,62895.0,62889.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435714170,0.7216,62895.0,62892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724435714564,0.7216,62895.0,62889.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435714768,0.7216,62895.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435714975,0.00106338,62898.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435715173,0.3608,62921.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435715374,0.3608,62921.0,62906.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724435715977,0.36076,62914.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435717475,0.36076,62914.0,62904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724435718168,0.440226,62914.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435718371,0.36076,62914.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435718773,0.3608,62907.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435718979,0.3608,62905.0,62904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724435719376,0.3608,62905.0,62904.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1724435719678,0.3608,62905.0,62904.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724435719990,0.3608,62907.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435720172,0.7216,62907.0,62906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724435720672,0.7216,62907.0,62906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435720874,0.001,62914.0,62911.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724435721279,0.3608,62917.0,62912.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1724435721472,0.3608,62917.0,62906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435721677,0.079468,62912.0,62906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435721868,0.3608,62917.0,62906.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724435722072,0.3608,62907.0,62906.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724435722378,0.3608,62907.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435722675,0.001,62914.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435722881,0.079473,62908.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435723272,0.3608,62909.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435723472,0.3608,62909.0,62901.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724435723669,0.3608,62909.0,62902.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724435723873,0.3608,62909.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435724188,0.3608,62909.0,62899.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1724435724375,0.3608,62909.0,62906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435724574,0.3618,62909.0,62908.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724435725082,0.3618,62909.0,62899.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724435725083,0.3628,62909.0,62899.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724435725380,0.3628,62909.0,62899.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1724435725685,0.3628,62909.0,62901.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724435725874,4e-05,62900.0,62899.0,0.935284]
["bitfinex-derivatives","BTCF0:USTF0",1724435726068,0.3618,62909.0,62899.0,0.935284]
["bitfinex-derivatives","BTCF0:USTF0",1724435726069,0.3628,62909.0,62899.0,1.73176]
["bitfinex-derivatives","BTCF0:USTF0",1724435726273,0.3628,62909.0,62899.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1724435726580,0.3628,62909.0,62903.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724435727875,0.3618,62909.0,62903.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724435728179,0.3618,62909.0,62903.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724435728581,0.3618,62909.0,62901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435728877,0.3608,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435729072,0.32205357,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435730076,0.40152557,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435731280,0.40252557,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435731481,0.40152557,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435731784,0.32205357,62909.0,62908.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724435731975,0.32405357,62909.0,62908.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724435732183,0.32405357,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435732385,0.32405357,62909.0,62908.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724435733186,0.32305357,62909.0,62908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435733379,0.079473,62908.0,62898.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435733581,0.3608,62900.0,62898.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435733781,0.3608,62900.0,62898.0,0.07972353]
["bitfinex-derivatives","BTCF0:USTF0",1724435733984,0.3608,62900.0,62898.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435734182,4e-05,62899.0,62898.0,0.07972453]
["bitfinex-derivatives","BTCF0:USTF0",1724435735076,4e-05,62899.0,62898.0,0.96668453]
["bitfinex-derivatives","BTCF0:USTF0",1724435735584,4e-05,62899.0,62898.0,0.01023853]
["bitfinex-derivatives","BTCF0:USTF0",1724435736485,0.00104,62899.0,62898.0,0.50072453]
["bitfinex-derivatives","BTCF0:USTF0",1724435736678,0.00204,62899.0,62898.0,0.49972453]
["bitfinex-derivatives","BTCF0:USTF0",1724435736874,0.00204,62899.0,62898.0,0.97668453]
["bitfinex-derivatives","BTCF0:USTF0",1724435737386,0.32105357,62909.0,62908.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724435737689,0.32105357,62909.0,62908.0,1.366353]
["bitfinex-derivatives","BTCF0:USTF0",1724435738083,0.32105357,62909.0,62908.0,1.366393]
["bitfinex-derivatives","BTCF0:USTF0",1724435738990,0.32205357,62909.0,62908.0,0.490513]
["bitfinex-derivatives","BTCF0:USTF0",1724435739287,0.32205357,62909.0,62908.0,1.367393]
["bitfinex-derivatives","BTCF0:USTF0",1724435739498,0.001,62909.0,62908.0,1.38912012]
["bitfinex-derivatives","BTCF0:USTF0",1724435739784,0.001,62909.0,62908.0,1.78912012]
["bitfinex-derivatives","BTCF0:USTF0",1724435739785,0.003,62909.0,62908.0,1.78912012]
["bitfinex-derivatives","BTCF0:USTF0",1724435740199,0.001,62909.0,62908.0,0.55144012]
["bitfinex-derivatives","BTCF0:USTF0",1724435740382,0.002,62909.0,62908.0,1.02832012]
["bitfinex-derivatives","BTCF0:USTF0",1724435740688,0.002,62909.0,62908.0,1.02834559]
["bitfinex-derivatives","BTCF0:USTF0",1724435740990,0.002,62909.0,62908.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1724435741390,0.001,62909.0,62908.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1724435741586,0.002,62909.0,62908.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1724435741980,0.002,62909.0,62908.0,0.0587609]
["bitfinex-derivatives","BTCF0:USTF0",1724435742182,0.081472,62909.0,62908.0,0.0587609]
["bitfinex-derivatives","BTCF0:USTF0",1724435742381,0.081472,62909.0,62908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724435742587,0.002,62909.0,62908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724435743085,0.002,62909.0,62904.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435743086,0.001,62909.0,62904.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435743287,0.079479,62903.0,62902.0,0.01483437]
["bitfinex-derivatives","BTCF0:USTF0",1724435743583,0.3608,62905.0,62899.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435743787,0.3608,62905.0,62900.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435743987,0.3608,62905.0,62901.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435744188,0.3608,62905.0,62904.0,0.0457209]
["bitfinex-derivatives","BTCF0:USTF0",1724435744381,0.3608,62905.0,62904.0,0.570398]
["bitfinex-derivatives","BTCF0:USTF0",1724435744591,0.3608,62905.0,62904.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1724435744783,0.002,62909.0,62908.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724435744989,0.00023853,62915.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435745190,0.3608,62922.0,62914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435745390,0.3608,62922.0,62921.0,0.489457]
["bitfinex-derivatives","BTCF0:USTF0",1724435746290,0.00023853,62928.0,62921.0,0.489497]
["bitfinex-derivatives","BTCF0:USTF0",1724435746486,0.3608,62924.0,62921.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724435746793,0.3608,62924.0,62922.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724435747000,0.00023853,62928.0,62927.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724435747189,2.00941873,62930.0,62929.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724435747387,2.00853873,62930.0,62929.0,0.489446]
["bitfinex-derivatives","BTCF0:USTF0",1724435747588,2.00853873,62930.0,62929.0,0.966166]
["bitfinex-derivatives","BTCF0:USTF0",1724435747794,2.00853873,62930.0,62929.0,1.366166]
["bitfinex-derivatives","BTCF0:USTF0",1724435747983,2.00853873,62930.0,62929.0,1.56330733]
["bitfinex-derivatives","BTCF0:USTF0",1724435748188,2.00853873,62930.0,62929.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1724435748391,2.00853873,62930.0,62929.0,0.93755846]
["bitfinex-derivatives","BTCF0:USTF0",1724435748588,2.00953873,62930.0,62929.0,0.93755846]
["bitfinex-derivatives","BTCF0:USTF0",1724435748797,2.00953873,62930.0,62929.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1724435749094,2.00953873,62930.0,62929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435749290,2.00953873,62930.0,62929.0,0.0456028]
["bitfinex-derivatives","BTCF0:USTF0",1724435749492,2.02253873,62930.0,62929.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435749795,2.02253873,62930.0,62929.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1724435750003,2.00853873,62930.0,62929.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1724435750199,2.02153873,62930.0,62929.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1724435750391,1.98225652,62930.0,62929.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1724435750987,1.98225652,62930.0,62929.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1724435751194,1.98225652,62930.0,62929.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1724435751688,1.96484463,62930.0,62929.0,1.33532396]
["bitfinex-derivatives","BTCF0:USTF0",1724435751891,1.22245384,62930.0,62929.0,1.43000446]
["bitfinex-derivatives","BTCF0:USTF0",1724435752292,1.13541916,62930.0,62929.0,1.369206]
["bitfinex-derivatives","BTCF0:USTF0",1724435752996,1.11790916,62930.0,62929.0,1.38393736]
["bitfinex-derivatives","BTCF0:USTF0",1724435753192,1.11790916,62930.0,62929.0,1.44448442]
["bitfinex-derivatives","BTCF0:USTF0",1724435753493,1.11390916,62930.0,62929.0,1.38393736]
["bitfinex-derivatives","BTCF0:USTF0",1724435754001,1.11390916,62930.0,62929.0,1.38693736]
["bitfinex-derivatives","BTCF0:USTF0",1724435754996,0.14335954,62930.0,62929.0,1.46638336]
["bitfinex-derivatives","BTCF0:USTF0",1724435755195,0.6883,62958.0,62954.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724435755398,0.3283,62958.0,62950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435755590,0.747099,62967.0,62950.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435755591,0.6685,62967.0,62954.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724435755795,0.6685,62967.0,62954.0,0.555935]
["bitfinex-derivatives","BTCF0:USTF0",1724435755994,0.6685,62967.0,62954.0,0.955975]
["bitfinex-derivatives","BTCF0:USTF0",1724435756195,0.6685,62967.0,62954.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724435756196,0.3608,62961.0,62954.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724435756392,0.66862,62967.0,62962.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724435756599,0.00015482,62964.0,62962.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724435756790,0.00015482,62964.0,62959.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435756990,0.00015482,62964.0,62963.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724435758500,0.01015482,62964.0,62963.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724435758890,0.3154,62977.0,62963.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724435758891,0.3608,62990.0,62971.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724435759196,0.3608,62978.0,62968.0,0.489396]
["bitfinex-derivatives","BTCF0:USTF0",1724435759394,0.3608,62978.0,62968.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435759789,0.3608,62978.0,62973.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724435759997,0.3608,62978.0,62968.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435760194,0.3608,62978.0,62975.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435760397,0.3678,62978.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435760600,0.3678,62978.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435760801,0.3608,62972.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435761099,0.3608,62972.0,62967.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435762003,0.079403,62964.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435762193,0.3608,62957.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435762502,0.3608,62957.0,62949.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724435762694,0.6731,62963.0,62952.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435763094,0.6731,62963.0,62952.0,0.41023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435763398,0.6731,62963.0,62962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435763599,0.6731,62963.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435763799,0.3608,62949.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435764001,0.3608,62949.0,62938.0,0.0147016]
["bitfinex-derivatives","BTCF0:USTF0",1724435764194,0.3608,62941.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435764396,0.401033,62940.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435764591,0.3608,62935.0,62931.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435764793,0.3608,62933.0,62931.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435765589,0.3608,62933.0,62919.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435766197,0.00023832,62943.0,62932.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724435766401,8e-05,62959.0,62942.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724435766603,8e-05,62959.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435766793,0.3608,62955.0,62943.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724435767003,0.3608,62947.0,62943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435767195,0.3608,62948.0,62943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435767394,0.3007,62946.0,62943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435767696,0.3007,62946.0,62939.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435769004,0.305,62945.0,62939.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435769194,0.78164,62945.0,62939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435769395,0.47664,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435769598,0.47664,62944.0,62924.0,0.01433271]
["bitfinex-derivatives","BTCF0:USTF0",1724435769599,0.3608,62938.0,62924.0,0.01433271]
["bitfinex-derivatives","BTCF0:USTF0",1724435769799,0.3608,62938.0,62930.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1724435769997,0.3608,62938.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435769998,0.3608,62931.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435770195,0.7608,62938.0,62919.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435770196,0.3608,62924.0,62919.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435770505,0.3028,62923.0,62919.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435771204,0.3608,62921.0,62919.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435771401,0.3608,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435771599,0.8376,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435771915,1.2376,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435772108,1.317057,62921.0,62919.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435772295,1.317057,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435772296,0.4768,62920.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435772498,0.3616,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435772706,0.3028,62923.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435772901,0.3028,62923.0,62908.0,0.0147875]
["bitfinex-derivatives","BTCF0:USTF0",1724435772902,0.001,62921.0,62920.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1724435773104,0.00023832,62932.0,62930.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724435773310,0.00023832,62932.0,62931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724435773804,0.00023832,62932.0,62931.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724435774203,0.286,62947.0,62941.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1724435774604,0.286,62947.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435774813,0.3608,62956.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435775011,0.286,62955.0,62950.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724435775215,0.286,62955.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435775402,0.2963,62954.0,62946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435775603,8e-05,62959.0,62946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435775604,0.00031832,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435775804,0.00031832,62959.0,62951.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1724435776015,0.00031832,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435776204,0.07972732,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435776409,0.00031832,62959.0,62958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435776610,0.079417,62953.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435776908,0.008,62954.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435777120,0.37095832,62959.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435777312,0.00931832,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435777508,0.00931832,62959.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724435777703,0.00931832,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435777905,0.00931832,62959.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435778309,0.00031832,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435778501,0.00031832,62959.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724435778806,0.01131832,62959.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724435779412,0.00131832,62959.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724435780715,0.00131832,62959.0,62957.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724435781218,0.12720619,63005.0,62957.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724435781219,0.3608,62992.0,62958.0,0.23668286]
["bitfinex-derivatives","BTCF0:USTF0",1724435781408,0.2911,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435781717,0.3128,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435781911,0.47632,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435782309,1.17982,62981.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435782514,0.3608,62975.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435782717,0.8372,62975.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435782916,1.2372,62975.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435783319,0.8372,62975.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435783514,1.2372,62975.0,62974.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435783921,0.8372,62975.0,62974.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435784118,0.8452,62975.0,62974.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435784313,1.324588,62975.0,62974.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435785820,1.325588,62975.0,62974.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435786018,0.079392,62973.0,62967.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724435786214,0.3608,62968.0,62967.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724435786813,0.36084,62968.0,62967.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724435787716,0.36684,62968.0,62967.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724435788126,0.36684,62968.0,62967.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724435788521,0.36684,62968.0,62967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724435788725,1.24328,62968.0,62961.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435788929,0.3608,62962.0,62953.0,0.01483572]
["bitfinex-derivatives","BTCF0:USTF0",1724435789114,0.440213,62956.0,62949.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724435789322,0.3608,62956.0,62949.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724435789724,0.079417,62953.0,62946.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724435790021,4e-05,62950.0,62947.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724435790231,4e-05,62950.0,62948.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724435790621,4e-05,62950.0,62944.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724435790820,4e-05,62950.0,62943.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435790821,4e-05,62950.0,62946.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724435791017,4e-05,62950.0,62943.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435791222,0.00023832,62956.0,62955.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724435791424,0.001,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435791621,0.3608,62974.0,62956.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724435791923,0.307,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435792228,0.307,62975.0,62970.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724435792428,0.179,62975.0,62966.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435792632,0.179,62975.0,62974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435792829,0.258388,62975.0,62974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435793022,1.135788,62975.0,62974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435793225,1.215176,62975.0,62974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435793430,1.0564,62975.0,62966.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435793733,0.7216,62967.0,62966.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435793936,0.3608,62967.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435794234,0.3608,62967.0,62955.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724435794235,0.079404,62963.0,62955.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724435794438,0.3608,62967.0,62958.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724435794626,0.44028,62967.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435794828,0.36088,62967.0,62966.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724435795326,0.36088,62967.0,62966.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724435795525,0.36088,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435796032,0.36088,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435796235,0.36088,62967.0,62966.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724435796236,8e-05,62967.0,62966.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724435796733,8e-05,62967.0,62966.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724435796934,0.00908,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435799737,0.088479,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435802336,0.00908,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435802547,0.088479,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435802734,0.00908,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435803438,0.644318,62967.0,62966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435803642,0.07941,62958.0,62957.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435803837,0.44021,62958.0,62957.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435804434,0.3608,62958.0,62957.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724435804634,0.3608,62958.0,62957.0,0.07964932]
["bitfinex-derivatives","BTCF0:USTF0",1724435804835,0.3618,62958.0,62957.0,0.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1724435805346,0.44121,62958.0,62957.0,0.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1724435805539,0.91773,62958.0,62957.0,0.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1724435806044,0.3618,62958.0,62957.0,0.00423832]
["bitfinex-derivatives","BTCF0:USTF0",1724435806244,0.3618,62958.0,62957.0,0.08364932]
["bitfinex-derivatives","BTCF0:USTF0",1724435806832,0.3618,62958.0,62957.0,0.00223832]
["bitfinex-derivatives","BTCF0:USTF0",1724435807638,0.3618,62958.0,62957.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435807838,0.001,62958.0,62957.0,0.08064932]
["bitfinex-derivatives","BTCF0:USTF0",1724435808140,0.001,62958.0,62957.0,0.12597495]
["bitfinex-derivatives","BTCF0:USTF0",1724435808339,0.36088,62967.0,62963.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724435808533,0.36088,62967.0,62958.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724435808738,0.079402,62964.0,62957.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435809046,0.36088,62967.0,62957.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435809248,0.36088,62967.0,62964.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1724435809647,0.36088,62967.0,62957.0,0.00123832]
["bitfinex-derivatives","BTCF0:USTF0",1724435809834,0.36088,62967.0,62964.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724435810153,8e-05,62967.0,62966.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724435810643,0.00808,62967.0,62966.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724435811448,0.00808,62967.0,62966.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724435812548,0.00908,62967.0,62966.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435813147,0.04747888,62978.0,62966.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724435813350,0.3608,62981.0,62968.0,0.42123418]
["bitfinex-derivatives","BTCF0:USTF0",1724435813549,0.079376,62985.0,62975.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435813942,0.3608,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435814139,0.3608,62987.0,62974.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724435814140,0.079376,62985.0,62976.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435814342,0.3608,62981.0,62976.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435814539,0.079377,62984.0,62974.0,0.77203832]
["bitfinex-derivatives","BTCF0:USTF0",1724435814845,0.079379,62983.0,62974.0,0.78543947]
["bitfinex-derivatives","BTCF0:USTF0",1724435815251,0.04747888,62984.0,62975.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724435815555,0.4085172,62987.0,62974.0,0.78643947]
["bitfinex-derivatives","BTCF0:USTF0",1724435815749,0.4085172,62987.0,62974.0,0.78543947]
["bitfinex-derivatives","BTCF0:USTF0",1724435815960,0.04747888,62984.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435816147,0.04747888,62984.0,62980.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724435816450,0.05647888,62985.0,62976.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435816655,0.36603832,62987.0,62976.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435816656,0.04747888,62983.0,62976.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724435817049,0.079397,62968.0,62967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435817352,0.4634332,62983.0,62954.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724435817353,0.079396,62970.0,62960.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724435817556,0.04746234,62964.0,62954.0,0.42474143]
["bitfinex-derivatives","BTCF0:USTF0",1724435817743,0.3608,62962.0,62955.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724435817950,4e-05,62967.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435818246,4e-05,62967.0,62965.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724435818445,4e-05,62967.0,62962.0,0.04545062]
["bitfinex-derivatives","BTCF0:USTF0",1724435818646,4e-05,62967.0,62966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435819448,4e-05,62967.0,62966.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1724435819649,4e-05,62967.0,62966.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1724435819847,0.00104,62967.0,62966.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1724435820053,0.00023832,62969.0,62968.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724435820353,0.40826234,62983.0,62968.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435820354,0.3608,62983.0,62968.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435820559,0.3608,62983.0,62971.0,0.04542233]
["bitfinex-derivatives","BTCF0:USTF0",1724435820957,0.079384,62979.0,62970.0,0.04542233]
["bitfinex-derivatives","BTCF0:USTF0",1724435821460,0.3608,62974.0,62968.0,0.45566065]
["bitfinex-derivatives","BTCF0:USTF0",1724435821659,0.3608,62974.0,62968.0,0.48963532]
["bitfinex-derivatives","BTCF0:USTF0",1724435821958,0.00023832,62981.0,62969.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724435822149,0.0792915,62996.0,62969.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724435822150,0.04746234,62999.0,62980.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724435822352,0.079371,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435822550,0.079373,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435822750,0.079375,62986.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435822961,0.3608,62991.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435823259,0.079382,62981.0,62979.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435824154,0.079382,62981.0,62980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435824551,0.07939,62975.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435824755,0.06324703,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435824960,0.3608,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435824961,0.06324703,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435825151,0.079396,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435825749,0.06324703,62971.0,62967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724435825954,0.06324703,62970.0,62967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724435826158,0.00023812,62974.0,62970.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724435826159,0.06324703,62971.0,62970.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724435826460,0.00023812,62974.0,62971.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724435826461,0.04743337,62972.0,62971.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724435826662,0.04742992,62973.0,62972.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724435826860,0.00023812,62974.0,62973.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724435827963,0.87663812,62974.0,62970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435828151,0.440194,62971.0,62970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435828461,0.079394,62971.0,62970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435829562,0.079404,62963.0,62962.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435830863,0.080404,62963.0,62962.0,0.00723812]
["bitfinex-derivatives","BTCF0:USTF0",1724435831359,0.081404,62963.0,62962.0,0.01123812]
["bitfinex-derivatives","BTCF0:USTF0",1724435832061,0.081404,62963.0,62954.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724435832452,0.002,62963.0,62954.0,0.47668263]
["bitfinex-derivatives","BTCF0:USTF0",1724435832760,0.00096,62973.0,62962.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724435833062,0.3608,62981.0,62973.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724435833460,0.3608,62981.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435833761,0.079385,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435835161,0.079385,62978.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435835363,0.3317,62984.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435835563,0.07938,62982.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435836071,0.00127812,62974.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435836367,0.00127812,62974.0,62973.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724435836555,0.00127812,62974.0,62972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724435836960,0.3608,62973.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435837161,0.6903,62973.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435837367,0.079403,62964.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435837554,0.394204,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435837759,0.394244,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435839062,0.31484,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435839261,4e-05,62963.0,62962.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1724435839461,4e-05,62963.0,62962.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724435839975,0.00104,62963.0,62962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724435840263,0.00104,62963.0,62962.0,1.321685]
["bitfinex-derivatives","BTCF0:USTF0",1724435840455,0.00027812,62974.0,62973.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724435840655,0.00027812,62974.0,62973.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1724435841067,0.00027812,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435841257,0.00027812,62974.0,62973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435841768,0.00027812,62974.0,62973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435842666,0.00827812,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435843069,0.16672691,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435843272,0.08733691,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435843470,0.00827812,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435843975,0.00827812,62974.0,62973.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724435844474,0.00827812,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435844673,0.00827812,62974.0,62973.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435844864,0.07155408,62974.0,62973.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435845065,0.07154908,62974.0,62973.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1724435845264,0.07154797,62974.0,62973.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1724435845468,0.07155065,62974.0,62973.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1724435845664,0.07155192,62974.0,62973.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1724435845864,0.00827812,62974.0,62973.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435847672,0.08766812,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435848571,0.00827812,62974.0,62973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435849076,0.00827812,62974.0,62973.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724435849274,0.008,62974.0,62973.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1724435849476,0.6515,62985.0,62973.0,0.93787418]
["bitfinex-derivatives","BTCF0:USTF0",1724435849477,0.3263,62985.0,62973.0,0.93787418]
["bitfinex-derivatives","BTCF0:USTF0",1724435849773,4.285104,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435849774,4.20658,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435849977,4.20574,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435850369,4.20574,62995.0,62994.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1724435850565,4.20574,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435851466,4.20574,62995.0,62994.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724435851673,4.20574,62995.0,62994.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1724435851968,4.20574,62995.0,62994.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724435851969,4.25314072,62995.0,62994.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724435852175,4.21574,62995.0,62994.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724435852872,4.21874,62995.0,62994.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1724435853274,4.26609472,62995.0,62994.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1724435853573,4.26609472,62995.0,62994.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1724435853773,4.26609472,62995.0,62994.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1724435854076,4.21874,62995.0,62994.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1724435854276,4.26609485,62995.0,62994.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1724435854475,4.26609485,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435854476,4.22574,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435854679,4.26307305,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435854867,4.21974,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724435855081,4.21974,62995.0,62994.0,1.24430204]
["bitfinex-derivatives","BTCF0:USTF0",1724435855278,4.21974,62995.0,62994.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724435855983,4.21974,62995.0,62994.0,1.678205]
["bitfinex-derivatives","BTCF0:USTF0",1724435856290,3.74564533,62995.0,62994.0,1.678205]
["bitfinex-derivatives","BTCF0:USTF0",1724435856490,3.74564533,62995.0,62994.0,2.087505]
["bitfinex-derivatives","BTCF0:USTF0",1724435856687,3.74564533,62995.0,62994.0,2.13276404]
["bitfinex-derivatives","BTCF0:USTF0",1724435856891,0.05,63000.0,62999.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724435857186,8.6e-07,63001.0,63000.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724435857387,0.3608,63032.0,63001.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1724435857589,0.3608,63038.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435858398,0.3608,63038.0,63026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724435859194,0.03916267,63027.0,63026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435859385,0.04916267,63027.0,63026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435861288,0.04016267,63027.0,63026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435861886,2.36143137,63027.0,63020.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435862083,0.079329,63022.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435862289,1.42868,63021.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435862484,0.3608,63024.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435862893,0.3608,63024.0,63017.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724435863088,0.3608,63024.0,63020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435863395,1.50801,63022.0,63014.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435863594,1.42868,63022.0,63014.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435863796,0.03320267,63027.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435863989,1.46188267,63027.0,63023.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724435864183,1.46188267,63027.0,63020.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724435864392,0.03320267,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435864802,0.001,63024.0,63020.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1724435864999,0.001,63022.0,63020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435865189,0.001,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435865190,0.001,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435865491,1.42868,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435865986,1.42868,63022.0,63015.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724435866187,1.42868,63022.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435866790,1.868809,63022.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435866997,0.315,63021.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435867694,1.42868,63020.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435867893,0.03120267,63027.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435868100,0.001,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435868399,0.001,63022.0,63021.0,0.850131]
["bitfinex-derivatives","BTCF0:USTF0",1724435868603,1.42968,63022.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435868795,1.42868,63022.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435869101,0.03020267,63027.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435869102,2.09608,63021.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435869285,1.42868,63020.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724435869489,1.42868,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724435869689,1.42868,63020.0,63016.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724435870101,1.42868,63020.0,63014.0,0.36103812]
["bitfinex-derivatives","BTCF0:USTF0",1724435870300,0.3066,63021.0,63014.0,0.77103812]
["bitfinex-derivatives","BTCF0:USTF0",1724435870601,0.001,63022.0,63021.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724435870798,0.39100267,63027.0,63023.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724435871002,0.39100267,63027.0,63021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435871295,0.03020267,63027.0,63026.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1724435871500,0.03020267,63027.0,63026.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724435872098,0.03120267,63027.0,63026.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724435872294,0.03220267,63027.0,63026.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724435872693,0.03092455,63027.0,63026.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724435873005,0.03092455,63027.0,63026.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1724435876001,0.03092455,63027.0,63026.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724435876500,1.45960455,63027.0,63026.0,0.37655736]
["bitfinex-derivatives","BTCF0:USTF0",1724435876702,1.45960455,63027.0,63021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435876999,1.42868,63025.0,63021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435877194,1.42868,63024.0,63021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435877396,4e-05,63022.0,63021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435878300,4e-05,63022.0,63021.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724435878301,1.42872,63022.0,63021.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724435878992,1.42872,63022.0,63021.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724435879193,0.00104,63022.0,63021.0,0.491331]
["bitfinex-derivatives","BTCF0:USTF0",1724435879397,0.00104,63022.0,63021.0,0.493331]
["bitfinex-derivatives","BTCF0:USTF0",1724435879607,0.00104,63022.0,63021.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724435879608,1.42972,63022.0,63021.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724435880101,1.37418645,63022.0,63021.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724435881200,1.37418645,63022.0,62993.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1724435881201,0.80129899,63007.0,63001.0,0.0454897]
["bitfinex-derivatives","BTCF0:USTF0",1724435881402,0.3608,63003.0,63001.0,0.0454897]
["bitfinex-derivatives","BTCF0:USTF0",1724435881601,0.3608,63003.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435881796,0.00092,63011.0,63010.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724435882103,0.80129899,63011.0,63010.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724435882403,0.3608,63012.0,63011.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724435882700,0.80129899,63012.0,63011.0,0.12466285]
["bitfinex-derivatives","BTCF0:USTF0",1724435883202,0.00023812,63017.0,63016.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724435883901,0.3608,63019.0,63018.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724435884097,0.3608,63019.0,63018.0,0.53467314]
["bitfinex-derivatives","BTCF0:USTF0",1724435884401,0.3608,63019.0,63018.0,0.54971502]
["bitfinex-derivatives","BTCF0:USTF0",1724435884597,0.3608,63019.0,63018.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435885009,0.3608,63019.0,63018.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724435885303,0.3618,63019.0,63018.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1724435885708,2.05572769,63019.0,63018.0,0.04545699]
["bitfinex-derivatives","BTCF0:USTF0",1724435886005,2.05572769,63019.0,63007.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435886006,2.05972769,63019.0,63010.0,0.04542089]
["bitfinex-derivatives","BTCF0:USTF0",1724435886199,1.16209899,63011.0,63009.0,0.04542089]
["bitfinex-derivatives","BTCF0:USTF0",1724435886501,0.33,63010.0,63009.0,0.04542089]
["bitfinex-derivatives","BTCF0:USTF0",1724435886703,1.13129899,63010.0,63009.0,0.04542089]
["bitfinex-derivatives","BTCF0:USTF0",1724435886903,1.08368931,63010.0,63008.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724435887092,0.80129899,63009.0,63006.0,0.06038102]
["bitfinex-derivatives","BTCF0:USTF0",1724435887298,1.17501902,63010.0,63007.0,0.06038102]
["bitfinex-derivatives","BTCF0:USTF0",1724435887699,0.80129899,63008.0,63006.0,0.06038102]
["bitfinex-derivatives","BTCF0:USTF0",1724435887901,0.079351,63005.0,63004.0,0.01468175]
["bitfinex-derivatives","BTCF0:USTF0",1724435888101,0.079351,63005.0,63004.0,0.47016516]
["bitfinex-derivatives","BTCF0:USTF0",1724435888102,1.16209899,63005.0,63004.0,0.47016516]
["bitfinex-derivatives","BTCF0:USTF0",1724435888303,2.05468769,63005.0,63004.0,0.47016516]
["bitfinex-derivatives","BTCF0:USTF0",1724435888604,2.05472769,63005.0,63004.0,0.42468175]
["bitfinex-derivatives","BTCF0:USTF0",1724435888996,2.05472769,63005.0,63004.0,0.43668175]
["bitfinex-derivatives","BTCF0:USTF0",1724435889202,0.00023812,63012.0,63004.0,0.86011553]
["bitfinex-derivatives","BTCF0:USTF0",1724435889511,0.89282682,63012.0,63011.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435889817,0.89282682,63012.0,63009.0,0.06057089]
["bitfinex-derivatives","BTCF0:USTF0",1724435890104,0.80129899,63010.0,63004.0,0.49925264]
["bitfinex-derivatives","BTCF0:USTF0",1724435890304,0.3608,63008.0,63007.0,0.04542139]
["bitfinex-derivatives","BTCF0:USTF0",1724435890803,2.05468769,63008.0,63007.0,0.04542139]
["bitfinex-derivatives","BTCF0:USTF0",1724435891201,2.05468769,63008.0,63007.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435891893,2.05468769,63008.0,63007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724435892495,2.05468769,63008.0,63007.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724435892701,2.05468769,63008.0,63007.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1724435892702,2.05568769,63008.0,63007.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1724435892899,2.05568769,63008.0,63007.0,0.499348]
["bitfinex-derivatives","BTCF0:USTF0",1724435893300,2.05568769,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724435894403,2.05568769,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435894604,2.05568769,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724435894805,2.05468769,63008.0,63007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724435895004,2.05568769,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724435895206,2.05568769,63008.0,63007.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724435895597,2.05468769,63008.0,63004.0,0.01468175]
["bitfinex-derivatives","BTCF0:USTF0",1724435895804,1.2543887,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724435896203,1.2543887,63008.0,63004.0,0.01468175]
["bitfinex-derivatives","BTCF0:USTF0",1724435896204,0.079351,63005.0,63004.0,0.01468175]
["bitfinex-derivatives","BTCF0:USTF0",1724435896507,0.3608,62991.0,62968.0,0.07564683]
["bitfinex-derivatives","BTCF0:USTF0",1724435896700,0.04741278,62995.0,62984.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1724435896901,0.65428268,63005.0,62992.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1724435897097,0.65428268,63005.0,62990.0,0.4554374]
["bitfinex-derivatives","BTCF0:USTF0",1724435897297,0.65428268,63005.0,62989.0,0.04540727]
["bitfinex-derivatives","BTCF0:USTF0",1724435897298,0.7216,62991.0,62989.0,0.04540727]
["bitfinex-derivatives","BTCF0:USTF0",1724435897505,0.7216,62991.0,62989.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724435897913,0.7216,62991.0,62990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435898110,0.7216,62991.0,62990.0,0.45536727]
["bitfinex-derivatives","BTCF0:USTF0",1724435898412,0.66762047,62991.0,62990.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1724435898605,0.66762047,62991.0,62990.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1724435898915,0.66862047,62991.0,62990.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1724435899208,0.66862047,62991.0,62990.0,0.96561]
["bitfinex-derivatives","BTCF0:USTF0",1724435899409,0.59378264,62991.0,62990.0,1.0249974]
["bitfinex-derivatives","BTCF0:USTF0",1724435899619,0.59378264,62991.0,62990.0,0.97961]
["bitfinex-derivatives","BTCF0:USTF0",1724435900107,0.57505828,62991.0,62990.0,0.97961]
["bitfinex-derivatives","BTCF0:USTF0",1724435900414,0.57505828,62991.0,62990.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1724435900714,0.57505828,62991.0,62990.0,0.54869265]
["bitfinex-derivatives","BTCF0:USTF0",1724435900904,0.57405828,62991.0,62990.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1724435901104,0.57505828,62991.0,62990.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1724435901307,0.57505828,62991.0,62990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724435901813,0.57505828,62991.0,62990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435901814,0.57605828,62991.0,62990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435902114,0.57605828,62991.0,62990.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1724435903614,0.57605828,62991.0,62990.0,0.50337]
["bitfinex-derivatives","BTCF0:USTF0",1724435903910,0.57605828,62991.0,62990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724435904306,0.57505828,62991.0,62990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724435904615,0.57605828,62991.0,62990.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724435905004,0.57505828,62991.0,62990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1724435905210,0.57505828,62991.0,62990.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1724435905211,0.57605828,62991.0,62990.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1724435905614,0.57505828,62991.0,62990.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1724435905917,0.57605828,62991.0,62990.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1724435906210,0.3608,63000.0,62999.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724435906412,0.3608,63000.0,62991.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724435906413,0.3608,63007.0,63006.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724435906807,0.3608,63007.0,63006.0,0.60088158]
["bitfinex-derivatives","BTCF0:USTF0",1724435907018,0.3608,63007.0,63006.0,0.04537258]
["bitfinex-derivatives","BTCF0:USTF0",1724435907308,0.3608,63007.0,63006.0,0.555549]
["bitfinex-derivatives","BTCF0:USTF0",1724435907309,0.36086892,63007.0,63006.0,0.555549]
["bitfinex-derivatives","BTCF0:USTF0",1724435908109,0.34221972,63007.0,63006.0,0.555549]
["bitfinex-derivatives","BTCF0:USTF0",1724435908421,0.34821972,63007.0,63006.0,0.965549]
["bitfinex-derivatives","BTCF0:USTF0",1724435908919,0.34821972,63007.0,63006.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724435909118,0.34821972,63007.0,63006.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724435909712,0.34821972,63007.0,63006.0,0.492389]
["bitfinex-derivatives","BTCF0:USTF0",1724435909909,0.34821972,63007.0,63006.0,0.968549]
["bitfinex-derivatives","BTCF0:USTF0",1724435910313,0.34821972,63007.0,63006.0,0.492389]
["bitfinex-derivatives","BTCF0:USTF0",1724435910720,0.34821972,63007.0,63006.0,0.50721484]
["bitfinex-derivatives","BTCF0:USTF0",1724435911419,0.34821972,63007.0,63006.0,0.09721484]
["bitfinex-derivatives","BTCF0:USTF0",1724435911817,0.34821972,63007.0,63006.0,0.14262073]
["bitfinex-derivatives","BTCF0:USTF0",1724435912213,0.34821972,63007.0,63006.0,0.01786584]
["bitfinex-derivatives","BTCF0:USTF0",1724435912412,1.0025024,63007.0,63006.0,0.01786584]
["bitfinex-derivatives","BTCF0:USTF0",1724435912813,0.34821972,63007.0,63006.0,0.42786584]
["bitfinex-derivatives","BTCF0:USTF0",1724435913125,0.34821972,63007.0,63006.0,0.55262073]
["bitfinex-derivatives","BTCF0:USTF0",1724435913424,0.32996972,63007.0,63006.0,0.50721484]
["bitfinex-derivatives","BTCF0:USTF0",1724435914225,0.32996972,63007.0,63006.0,0.56778511]
["bitfinex-derivatives","BTCF0:USTF0",1724435914814,0.32996972,63007.0,63006.0,0.50721484]
["bitfinex-derivatives","BTCF0:USTF0",1724435915626,0.32996972,63007.0,63006.0,0.56778511]
["bitfinex-derivatives","BTCF0:USTF0",1724435915935,0.3608,63015.0,63014.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724435915936,0.35151384,63015.0,63014.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724435916224,1.00579652,63015.0,63014.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724435916418,1.00579652,63015.0,63013.0,0.04541362]
["bitfinex-derivatives","BTCF0:USTF0",1724435916623,1.00579652,63015.0,63010.0,0.04541362]
["bitfinex-derivatives","BTCF0:USTF0",1724435916918,1.00579652,63015.0,63014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435917723,1.00579652,63015.0,63014.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435917918,1.00879652,63015.0,63014.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435918119,1.08813452,63015.0,63014.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435918324,1.00879652,63015.0,63014.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724435918622,1.00879652,63015.0,63014.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724435918623,1.00579652,63015.0,63014.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724435918827,1.00679652,63015.0,63014.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724435919015,1.00679652,63015.0,62999.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435919016,0.07934,63014.0,62999.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724435919326,0.3608,63001.0,63000.0,0.07959512]
["bitfinex-derivatives","BTCF0:USTF0",1724435919823,4e-05,63001.0,63000.0,0.14014457]
["bitfinex-derivatives","BTCF0:USTF0",1724435920022,0.3608,63004.0,63003.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724435920332,0.3608,63012.0,63000.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724435920624,0.65328822,63012.0,63007.0,0.0454296]
["bitfinex-derivatives","BTCF0:USTF0",1724435920825,0.65328822,63012.0,63009.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1724435921217,1.01408822,63012.0,63005.0,0.1247796]
["bitfinex-derivatives","BTCF0:USTF0",1724435921421,0.3608,63006.0,63005.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724435921625,0.65328822,63006.0,63005.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724435922225,0.65328822,63006.0,63003.0,0.0454296]
["bitfinex-derivatives","BTCF0:USTF0",1724435922429,0.65328822,63006.0,63000.0,0.01484427]
["bitfinex-derivatives","BTCF0:USTF0",1724435922620,0.3608,63004.0,63000.0,0.01484427]
["bitfinex-derivatives","BTCF0:USTF0",1724435922822,0.079356,63001.0,63000.0,0.01484427]
["bitfinex-derivatives","BTCF0:USTF0",1724435923023,1.1534,63003.0,62991.0,0.0454296]
["bitfinex-derivatives","BTCF0:USTF0",1724435923229,0.7216,62992.0,62987.0,0.0454296]
["bitfinex-derivatives","BTCF0:USTF0",1724435923424,0.7216,62992.0,62987.0,0.1248026]
["bitfinex-derivatives","BTCF0:USTF0",1724435923425,1.01408822,62992.0,62987.0,0.1248026]
["bitfinex-derivatives","BTCF0:USTF0",1724435923825,1.01408822,62992.0,62988.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724435924020,1.01408822,62992.0,62989.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724435924221,1.01408822,62992.0,62991.0,0.489368]
["bitfinex-derivatives","BTCF0:USTF0",1724435924430,0.00023812,62996.0,62995.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724435924629,0.29272634,62996.0,62995.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724435925318,0.29272634,62996.0,62995.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724435925734,0.29272634,62996.0,62995.0,0.12485514]
["bitfinex-derivatives","BTCF0:USTF0",1724435925930,0.29472634,62996.0,62995.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1724435926347,0.29472634,62996.0,62995.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724435926348,0.00123812,62996.0,62995.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1724435926533,0.00223812,62996.0,62995.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1724435926828,0.3608,62997.0,62996.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724435927029,0.65328822,62997.0,62996.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724435927230,0.65328822,62997.0,62995.0,0.06249533]
["bitfinex-derivatives","BTCF0:USTF0",1724435927433,0.65328822,62997.0,62996.0,0.12481733]
["bitfinex-derivatives","BTCF0:USTF0",1724435927738,0.67728,63003.0,62996.0,0.04549533]
["bitfinex-derivatives","BTCF0:USTF0",1724435927928,0.63942634,63003.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435928227,0.29272634,63003.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435928429,0.00023812,63003.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435928626,0.00023812,63003.0,63002.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724435929528,0.00123812,63003.0,63002.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1724435929732,0.29372634,63003.0,63002.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1724435930134,0.29372634,63003.0,63002.0,0.13382232]
["bitfinex-derivatives","BTCF0:USTF0",1724435930332,0.29372634,63003.0,63002.0,0.05447747]
["bitfinex-derivatives","BTCF0:USTF0",1724435930633,0.29372634,63003.0,63002.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724435930836,0.29372634,63003.0,63002.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1724435931338,0.3608,63004.0,63003.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724435932239,0.65328822,63004.0,63003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435932733,0.65428822,63004.0,63003.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724435932940,0.65528822,63004.0,63003.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724435933135,0.65528822,63004.0,63003.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724435934535,0.65528822,63004.0,63003.0,0.05950561]
["bitfinex-derivatives","BTCF0:USTF0",1724435934735,0.65528822,63004.0,63003.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724435934930,0.65528822,63004.0,63003.0,0.05652921]
["bitfinex-derivatives","BTCF0:USTF0",1724435935243,0.65328822,63004.0,63003.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724435935432,0.65428822,63004.0,63003.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724435935829,0.65428822,63004.0,63003.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1724435936037,0.65328822,63004.0,63003.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724435936341,0.65428822,63004.0,63003.0,0.15062359]
["bitfinex-derivatives","BTCF0:USTF0",1724435936535,0.65428822,63004.0,63003.0,0.10512234]
["bitfinex-derivatives","BTCF0:USTF0",1724435936729,0.65428822,63004.0,63003.0,0.02576934]
["bitfinex-derivatives","BTCF0:USTF0",1724435937038,1.08498131,63004.0,62993.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1724435937238,0.3608,62994.0,62989.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1724435937438,0.3608,62992.0,62987.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1724435937742,0.60778131,62992.0,62987.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1724435938241,4e-05,62988.0,62986.0,0.04551265]
["bitfinex-derivatives","BTCF0:USTF0",1724435938445,0.3608,62987.0,62986.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724435938635,0.3608,62987.0,62986.0,0.12487984]
["bitfinex-derivatives","BTCF0:USTF0",1724435938942,0.60782131,62987.0,62986.0,0.12487984]
["bitfinex-derivatives","BTCF0:USTF0",1724435939138,0.60782131,62987.0,62986.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724435939439,0.60782131,62987.0,62986.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724435939741,0.60782131,62987.0,62986.0,0.06049294]
["bitfinex-derivatives","BTCF0:USTF0",1724435940041,0.60782131,62987.0,62986.0,0.13986933]
["bitfinex-derivatives","BTCF0:USTF0",1724435940240,0.60782131,62987.0,62986.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724435940743,0.45695868,62987.0,62978.0,0.04551828]
["bitfinex-derivatives","BTCF0:USTF0",1724435940937,0.3608,62979.0,62978.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724435941352,0.36172,62987.0,62986.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724435941545,0.45879868,62987.0,62986.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724435941732,0.09811868,62987.0,62986.0,0.13982878]
["bitfinex-derivatives","BTCF0:USTF0",1724435941932,0.002,62987.0,62986.0,0.1550065]
["bitfinex-derivatives","BTCF0:USTF0",1724435942134,0.001,62987.0,62986.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1724435942351,0.00023812,62993.0,62992.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724435942539,0.00023812,62993.0,62992.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1724435942943,0.36103812,62993.0,62992.0,0.489367]
["bitfinex-derivatives","BTCF0:USTF0",1724435943138,0.36103812,62993.0,62992.0,0.489407]
["bitfinex-derivatives","BTCF0:USTF0",1724435944650,0.36203812,62993.0,62992.0,0.489407]
["bitfinex-derivatives","BTCF0:USTF0",1724435944851,0.36303812,62993.0,62992.0,0.489407]
["bitfinex-derivatives","BTCF0:USTF0",1724435945540,0.4591568,62993.0,62992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435945747,0.4591568,62993.0,62992.0,0.04554375]
["bitfinex-derivatives","BTCF0:USTF0",1724435946246,0.4591568,62993.0,62992.0,0.12491075]
["bitfinex-derivatives","BTCF0:USTF0",1724435946439,0.4591568,62993.0,62992.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724435946640,0.36303812,62993.0,62992.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724435947041,0.8199568,62993.0,62992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435947451,0.4581568,62993.0,62992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435947648,0.4581568,62993.0,62992.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435947949,0.4591568,62993.0,62992.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435948248,0.34204233,62993.0,62992.0,0.14302878]
["bitfinex-derivatives","BTCF0:USTF0",1724435948440,0.36164,63004.0,62992.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1724435948637,0.45691868,63004.0,63001.0,0.45548876]
["bitfinex-derivatives","BTCF0:USTF0",1724435948852,0.45691868,63004.0,63003.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724435949254,0.45691868,63004.0,63003.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724435949549,0.00023812,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435949948,0.00023812,63010.0,63009.0,0.13995752]
["bitfinex-derivatives","BTCF0:USTF0",1724435950450,0.00023812,63010.0,63009.0,0.50079752]
["bitfinex-derivatives","BTCF0:USTF0",1724435950748,0.00023812,63010.0,63009.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724435951046,0.00023812,63010.0,63009.0,0.50078626]
["bitfinex-derivatives","BTCF0:USTF0",1724435951351,0.00023812,63010.0,63009.0,0.50278626]
["bitfinex-derivatives","BTCF0:USTF0",1724435951754,0.00123812,63010.0,63009.0,0.50378626]
["bitfinex-derivatives","BTCF0:USTF0",1724435952262,0.00123812,63010.0,63009.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724435953350,0.00123812,63010.0,63009.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435953351,0.9342768,63010.0,63009.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435953650,0.9342768,63010.0,63002.0,0.04543037]
["bitfinex-derivatives","BTCF0:USTF0",1724435953854,0.9342768,63010.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435953855,0.3608,63003.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724435954448,0.00084,63009.0,63008.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724435954749,0.00223812,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435955352,0.00123812,63010.0,63009.0,0.12475286]
["bitfinex-derivatives","BTCF0:USTF0",1724435955555,0.00123812,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435956655,0.0973568,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435956850,0.0963568,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435957354,0.00023812,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435957550,0.0963568,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435957742,0.0973568,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435958947,0.0973568,63010.0,63009.0,0.12472459]
["bitfinex-derivatives","BTCF0:USTF0",1724435959256,0.00123812,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435960950,0.06441858,63010.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435961258,0.06318046,63014.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435961456,0.06318046,63013.0,63009.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724435961954,0.06318046,63013.0,63012.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724435962548,0.15929914,63013.0,63012.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724435963060,0.09611868,63013.0,63012.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724435963456,0.09611868,63013.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435963871,0.489317,63032.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435963872,0.06315392,63036.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435964053,0.06315392,63036.0,63013.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724435964054,0.688,63041.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435964456,0.688,63041.0,63040.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724435964651,0.3608,63048.0,63045.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724435964851,0.3608,63048.0,63042.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724435965358,0.3608,63048.0,63043.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1724435965551,0.3608,63048.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435965758,0.3608,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435966552,0.3748,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435967357,0.3698,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435968655,0.7106,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435968854,0.62707758,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435969062,0.57984,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435969853,0.61807844,63041.0,63040.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1724435970159,0.61907844,63041.0,63040.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1724435970360,0.57184,63041.0,63040.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1724435970559,0.57084,63041.0,63040.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1724435970765,0.57184,63041.0,63040.0,0.00323792]
["bitfinex-derivatives","BTCF0:USTF0",1724435971460,0.57084,63041.0,63040.0,0.00323792]
["bitfinex-derivatives","BTCF0:USTF0",1724435971657,1.04772,63041.0,63040.0,0.00323792]
["bitfinex-derivatives","BTCF0:USTF0",1724435971856,1.527026,63041.0,63028.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724435972056,1.527026,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435972057,0.57184,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435972263,4e-05,63040.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724435973161,4e-05,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435973971,0.00104,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435974268,0.00204,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435974859,0.00104,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435975060,0.00204,63040.0,63039.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724435976661,0.00104,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435976863,0.00204,63040.0,63039.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724435977060,0.36284,63040.0,63039.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724435977256,0.36284,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435977458,0.36084,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435977658,0.36284,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435978058,0.36184,63040.0,63029.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724435978258,0.3608,63034.0,63031.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724435978881,0.3608,63034.0,63033.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724435981070,0.3618,63034.0,63033.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724435981461,0.001,63034.0,63033.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724435982559,0.36184,63040.0,63039.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724435983358,0.36184,63040.0,63039.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435983870,0.36084,63040.0,63039.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435984359,0.36184,63040.0,63039.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435984557,0.36284,63040.0,63039.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724435984970,0.36184,63040.0,63039.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724435985159,0.36284,63040.0,63039.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724435985366,0.36184,63040.0,63039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724435985570,0.36284,63040.0,63039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724435986565,0.36284,63040.0,63039.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724435986970,0.36284,63040.0,63039.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724435987362,0.36284,63040.0,63039.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435987363,0.36084,63040.0,63039.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724435987567,0.36284,63040.0,63039.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724435988168,0.36184,63040.0,63039.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724435988476,0.36284,63040.0,63039.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1724435989667,0.36184,63040.0,63039.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724435989969,0.36284,63040.0,63039.0,0.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1724435990166,0.36284,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435990569,0.36184,63040.0,63039.0,0.01898949]
["bitfinex-derivatives","BTCF0:USTF0",1724435990877,0.36284,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435991073,0.83872,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435991374,0.83872,63040.0,63039.0,0.01798949]
["bitfinex-derivatives","BTCF0:USTF0",1724435991375,0.40807844,63040.0,63039.0,0.01798949]
["bitfinex-derivatives","BTCF0:USTF0",1724435991569,0.36284,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435991971,0.36284,63040.0,63039.0,0.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1724435992177,0.41007844,63040.0,63039.0,0.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1724435992372,0.36284,63040.0,63039.0,0.09929749]
["bitfinex-derivatives","BTCF0:USTF0",1724435992672,0.00104,63040.0,63039.0,0.09829749]
["bitfinex-derivatives","BTCF0:USTF0",1724435992977,0.00104,63040.0,63039.0,0.14373239]
["bitfinex-derivatives","BTCF0:USTF0",1724435993169,0.00204,63040.0,63039.0,0.06547323]
["bitfinex-derivatives","BTCF0:USTF0",1724435993369,0.00204,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435994570,0.92544634,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435994769,0.87792,63040.0,63039.0,0.01998949]
["bitfinex-derivatives","BTCF0:USTF0",1724435995669,0.87792,63040.0,63034.0,0.04549234]
["bitfinex-derivatives","BTCF0:USTF0",1724435995874,0.3608,63035.0,63034.0,0.12480634]
["bitfinex-derivatives","BTCF0:USTF0",1724435996076,0.3608,63035.0,63034.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724435996280,0.83672,63035.0,63034.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724435996883,0.83772,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435997178,1.2378,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724435997578,1.2368,63035.0,63034.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724435997783,1.2368,63035.0,63034.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724435997784,1.2388,63035.0,63034.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724435998277,1.2378,63035.0,63030.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724435998468,0.3608,63031.0,63029.0,0.01815089]
["bitfinex-derivatives","BTCF0:USTF0",1724435998780,0.84246,63030.0,63029.0,0.09747089]
["bitfinex-derivatives","BTCF0:USTF0",1724435999380,0.3665,63030.0,63029.0,0.09747089]
["bitfinex-derivatives","BTCF0:USTF0",1724436000178,0.7675,63030.0,63026.0,0.04549234]
["bitfinex-derivatives","BTCF0:USTF0",1724436000377,0.33,63024.0,63022.0,0.0454877]
["bitfinex-derivatives","BTCF0:USTF0",1724436000677,0.33,63024.0,63002.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724436000678,0.71651438,63023.0,62998.0,0.04549715]
["bitfinex-derivatives","BTCF0:USTF0",1724436000873,0.280735,63002.0,63001.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1724436001176,0.3608,63016.0,63007.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724436001476,0.3608,63010.0,63005.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724436001678,0.3608,63006.0,63005.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724436001982,0.00016952,63015.0,63011.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724436001983,0.3608,63012.0,63011.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724436002579,0.00016952,63015.0,63014.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724436002882,0.002,63024.0,63017.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724436003076,0.002,63024.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436003276,0.3608,63019.0,63015.0,0.04545099]
["bitfinex-derivatives","BTCF0:USTF0",1724436003477,0.3608,63019.0,63012.0,0.04545099]
["bitfinex-derivatives","BTCF0:USTF0",1724436003680,0.3553,63023.0,63017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436003976,0.35303792,63023.0,63017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436004181,0.002,63018.0,63017.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724436004371,0.002,63018.0,63017.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1724436004772,0.3608,63025.0,63024.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724436005372,0.00023698,63031.0,63030.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724436005677,0.3616,63038.0,63034.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724436005678,0.3608,63038.0,63034.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724436005984,0.3608,63043.0,63033.0,0.0454306]
["bitfinex-derivatives","BTCF0:USTF0",1724436006181,0.06317976,63061.0,63050.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724436006381,0.06315701,63083.0,63072.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724436006582,0.07894627,63092.0,63082.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724436006774,0.04736236,63099.0,63082.0,0.06041661]
["bitfinex-derivatives","BTCF0:USTF0",1724436006775,0.11056435,63083.0,63082.0,0.06041661]
["bitfinex-derivatives","BTCF0:USTF0",1724436006977,0.11056435,63083.0,63070.0,0.0758361]
["bitfinex-derivatives","BTCF0:USTF0",1724436006978,1.53376,63089.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436007185,1.53376,63089.0,63064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724436007186,0.3608,63084.0,63068.0,0.04529555]
["bitfinex-derivatives","BTCF0:USTF0",1724436007483,0.3608,63076.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436007674,0.40816236,63082.0,63071.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724436007872,0.36,63081.0,63071.0,0.73610335]
["bitfinex-derivatives","BTCF0:USTF0",1724436008072,0.36,63081.0,63071.0,0.40610335]
["bitfinex-derivatives","BTCF0:USTF0",1724436008280,0.36,63081.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436008482,0.04736236,63075.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436008687,0.04736236,63078.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436008876,0.36103792,63082.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436008877,0.00023792,63082.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436009076,0.00023792,63082.0,63080.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724436009278,0.00023792,63082.0,63081.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724436009672,0.00023792,63082.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436009673,0.001,63084.0,63082.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724436009879,0.001,63084.0,63083.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1724436010081,0.25,63100.0,63099.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724436010386,0.43974627,63132.0,63099.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724436010387,0.3608,63124.0,63099.0,1.75368]
["bitfinex-derivatives","BTCF0:USTF0",1724436010580,0.3608,63137.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436010780,0.3608,63131.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436010981,0.3608,63131.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436011382,0.00084,63144.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436011683,0.00084,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436011884,0.3608,63152.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436012075,0.3608,63139.0,63130.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724436012275,0.3608,63139.0,63100.0,0.00804899]
["bitfinex-derivatives","BTCF0:USTF0",1724436012276,0.3608,63139.0,63115.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724436012578,0.3608,63147.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436012979,0.3608,63153.0,63140.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724436013176,0.3608,63171.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436013477,0.3608,63188.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436013679,0.3608,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436013876,0.3608,63182.0,63177.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724436014085,0.3608,63195.0,63177.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724436014086,0.00023635,63185.0,63177.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724436014287,0.00023635,63185.0,63184.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724436014583,0.3608,63187.0,63184.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436014884,0.75347805,63185.0,63173.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436015086,0.7216,63174.0,63173.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436015277,0.3608,63176.0,63173.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436015588,0.03187805,63174.0,63173.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436015984,0.03187805,63174.0,63165.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1724436015985,0.3608,63168.0,63165.0,0.00018958]
["bitfinex-derivatives","BTCF0:USTF0",1724436016181,0.79267805,63174.0,63149.0,0.01300058]
["bitfinex-derivatives","BTCF0:USTF0",1724436016182,0.079168,63151.0,63149.0,0.01300058]
["bitfinex-derivatives","BTCF0:USTF0",1724436016377,0.75217308,63150.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436016577,0.75217308,63150.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436016578,0.03187805,63125.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436017083,0.03187805,63119.0,63115.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436017387,0.00012497,63118.0,63115.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436017588,0.03187805,63116.0,63115.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436017784,0.39267805,63116.0,63115.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436017992,1.2985839,63116.0,63115.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724436018293,1.2985839,63116.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436018294,0.079228,63103.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436018585,1e-08,63093.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436018786,0.03072944,63102.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436018787,0.3608,63095.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436018984,0.01920311,63094.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436019181,0.07924,63093.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436019484,0.18756631,63093.0,63092.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1724436019789,0.18756631,63093.0,63092.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724436019790,1.06304631,63093.0,63092.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724436020088,0.66304631,63093.0,63092.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724436020388,0.10832631,63093.0,63092.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436020578,0.10851722,63093.0,63092.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724436021185,0.11151722,63093.0,63092.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724436021695,0.11151722,63093.0,63092.0,1.25028042]
["bitfinex-derivatives","BTCF0:USTF0",1724436021985,0.11151722,63093.0,63092.0,0.85828042]
["bitfinex-derivatives","BTCF0:USTF0",1724436021986,0.10851722,63093.0,63092.0,0.85828042]
["bitfinex-derivatives","BTCF0:USTF0",1724436022190,0.10951722,63093.0,63092.0,0.36880042]
["bitfinex-derivatives","BTCF0:USTF0",1724436022386,0.0002377,63099.0,63092.0,1.25828042]
["bitfinex-derivatives","BTCF0:USTF0",1724436022586,0.0002377,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436022982,0.3608,63146.0,63107.0,0.3605623]
["bitfinex-derivatives","BTCF0:USTF0",1724436023182,0.3608,63146.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436023586,0.00010967,63145.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436023907,6.967e-05,63145.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436024086,0.07924467,63145.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436024290,6.967e-05,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436024687,6.967e-05,63145.0,63144.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1724436024880,0.00106967,63145.0,63144.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1724436025685,6.967e-05,63145.0,63144.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1724436025887,0.10837242,63159.0,63145.0,0.554255]
["bitfinex-derivatives","BTCF0:USTF0",1724436026091,0.10837242,63163.0,63158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436026394,0.10837242,63168.0,63159.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724436026584,0.32963139,63187.0,63159.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724436026585,0.10837242,63178.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436026785,0.09263045,63168.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436026984,0.09263045,63167.0,63165.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724436027181,0.09263045,63170.0,63165.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724436027484,0.10837242,63193.0,63180.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724436027691,0.0005,63200.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436027994,0.0005,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436028194,0.09290512,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436028392,0.0005,63200.0,63199.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1724436028592,0.0005,63200.0,63199.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1724436028990,0.0005,63200.0,63199.0,1.47284081]
["bitfinex-derivatives","BTCF0:USTF0",1724436029493,0.09240807,63221.0,63199.0,1.55194681]
["bitfinex-derivatives","BTCF0:USTF0",1724436029697,0.09240807,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436029995,6e-05,63237.0,63204.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436029996,0.3608,63209.0,63204.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436030185,0.3608,63211.0,63204.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436030385,0.09226787,63208.0,63204.0,0.36103731]
["bitfinex-derivatives","BTCF0:USTF0",1724436030582,0.079097,63207.0,63204.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436030793,0.0791,63205.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436030987,0.3608,63202.0,63199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724436031488,0.3608,63202.0,63199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436031692,0.553785,63201.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436031892,0.3608,63191.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436032089,0.079121,63188.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436032293,0.3468,63191.0,63189.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436032687,0.00023626,63189.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436032888,0.3608,63207.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436033092,0.7243,63221.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436033297,0.3608,63214.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436033591,0.3608,63214.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436033592,0.3608,63205.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436033995,0.3608,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436034203,0.3608,63205.0,63192.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436034388,0.439907,63199.0,63198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436034589,0.079117,63191.0,63190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436034794,0.3608,63199.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436034996,0.3608,63207.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436035197,0.079098,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436035390,0.3618,63207.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436035795,0.001,63207.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436035985,0.00023731,63208.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436036187,0.00023731,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436036593,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436036594,0.30542055,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436036793,0.30542055,63217.0,63207.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436037186,0.001,63208.0,63207.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436037596,0.00096,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436037796,4e-05,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436038103,4e-05,63209.0,63207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724436038699,0.01094,63209.0,63207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724436039293,0.01194,63209.0,63207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724436039694,0.091035,63209.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436039899,0.091035,63209.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436039900,0.01194,63209.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436040099,0.3468,63204.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436040300,0.3608,63217.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436040503,0.3608,63217.0,63195.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724436040504,0.3608,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436041005,0.3608,63228.0,63216.0,0.36103731]
["bitfinex-derivatives","BTCF0:USTF0",1724436041704,0.3608,63239.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436041901,0.3608,63233.0,63216.0,0.36103731]
["bitfinex-derivatives","BTCF0:USTF0",1724436042298,0.07912,63237.0,63236.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724436042299,6e-05,63237.0,63236.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724436042493,6e-05,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436042803,6e-05,63237.0,63236.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724436043403,0.00106,63237.0,63236.0,0.953461]
["bitfinex-derivatives","BTCF0:USTF0",1724436043705,0.3608,63253.0,63237.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724436044015,0.3608,63253.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436044507,0.079041,63252.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436044698,0.3608,63261.0,63251.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436044900,0.0208,63284.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436044901,0.079008,63278.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436045101,0.07901,63277.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436045299,0.02,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436045499,0.02,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436045901,0.02,63284.0,63283.0,0.913842]
["bitfinex-derivatives","BTCF0:USTF0",1724436046208,0.02,63284.0,63283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436046704,0.021,63284.0,63283.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724436047007,0.021,63284.0,63283.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1724436047399,0.3608,63298.0,63283.0,1.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724436047601,0.001,63284.0,63283.0,0.18900176]
["bitfinex-derivatives","BTCF0:USTF0",1724436047803,0.07017601,63284.0,63283.0,0.14069242]
["bitfinex-derivatives","BTCF0:USTF0",1724436047998,0.07017601,63284.0,63283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436048205,0.07017601,63284.0,63283.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724436048906,0.03150441,63284.0,63283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436049100,0.07017601,63284.0,63283.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724436049805,0.07017601,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436049806,0.06918326,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436050005,1.30402617,63284.0,63283.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724436050208,1.35250551,63284.0,63283.0,0.00880426]
["bitfinex-derivatives","BTCF0:USTF0",1724436050411,0.079008,63278.0,63277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436050711,0.439808,63278.0,63277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436050899,1.313928,63278.0,63277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436052013,1.299928,63278.0,63277.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436052205,0.3608,63272.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436052408,0.5432158,63278.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436052409,1.19562747,63243.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436052607,1.19562747,63243.0,63213.0,0.06044082]
["bitfinex-derivatives","BTCF0:USTF0",1724436052608,0.079073,63227.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436052810,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436053208,0.3608,63210.0,63206.0,0.00023728]
["bitfinex-derivatives","BTCF0:USTF0",1724436053607,0.3608,63208.0,63186.0,0.40576616]
["bitfinex-derivatives","BTCF0:USTF0",1724436053911,0.47477018,63209.0,63178.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1724436053912,0.3608,63187.0,63178.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1724436054108,0.00014094,63186.0,63178.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1724436054810,0.00014094,63186.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436055015,0.3608,63185.0,63178.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1724436055308,0.3608,63185.0,63178.0,0.0131525]
["bitfinex-derivatives","BTCF0:USTF0",1724436055516,0.47484,63184.0,63178.0,0.0131525]
["bitfinex-derivatives","BTCF0:USTF0",1724436055914,0.3616,63185.0,63178.0,0.0131525]
["bitfinex-derivatives","BTCF0:USTF0",1724436056111,0.00114094,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436056112,9.4e-07,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436056410,0.00024535,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436056611,0.35783286,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436056814,0.35783286,63195.0,63178.0,0.0141525]
["bitfinex-derivatives","BTCF0:USTF0",1724436056815,0.3608,63185.0,63178.0,0.0141525]
["bitfinex-derivatives","BTCF0:USTF0",1724436057113,0.001,63184.0,63178.0,0.0211525]
["bitfinex-derivatives","BTCF0:USTF0",1724436057503,0.3608,63199.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436057806,0.001,63185.0,63184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436058014,0.001,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724436058906,0.4758,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724436059103,0.001,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724436059303,0.001,63186.0,63184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436059514,0.001,63184.0,63183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436060017,0.47485954,63184.0,63178.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1724436060312,5.954e-05,63184.0,63178.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1724436060708,5.954e-05,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436060910,5.954e-05,63184.0,63183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436061305,5.954e-05,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436061510,0.00105954,63184.0,63178.0,0.01138978]
["bitfinex-derivatives","BTCF0:USTF0",1724436061717,0.079132,63179.0,63178.0,0.01138978]
["bitfinex-derivatives","BTCF0:USTF0",1724436061921,0.3608,63180.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436061922,0.079146,63169.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436062214,0.079187,63136.0,63122.0,0.04466332]
["bitfinex-derivatives","BTCF0:USTF0",1724436062516,0.079187,63136.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436062517,0.3608,63123.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436062810,0.3608,63123.0,63096.0,0.40546332]
["bitfinex-derivatives","BTCF0:USTF0",1724436062811,0.079228,63103.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436063013,0.8408,63109.0,63093.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436063014,0.3608,63098.0,63093.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436063316,0.00020241,63102.0,63093.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436063317,0.00020241,63102.0,63100.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724436063507,0.00020241,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436063707,0.00020241,63102.0,63096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436064014,0.00020241,63102.0,63093.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436064015,0.83644241,63102.0,63093.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436064213,0.83644241,63102.0,63101.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724436064214,0.00020241,63102.0,63101.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724436064805,0.00020241,63102.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436065013,0.00020241,63102.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436066108,0.3608,63098.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436066309,0.01120241,63102.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436066616,0.3608,63100.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436066809,0.3608,63113.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436067115,0.3608,63100.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436067316,0.36076,63100.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436067515,0.36076,63100.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436067718,0.36076,63100.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436067912,0.3608,63099.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436068107,0.00023768,63098.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436068415,0.47567768,63098.0,63086.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436068715,0.7216,63087.0,63086.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436068936,0.3608,63087.0,63086.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436069109,1.23636,63087.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436069310,1.23636,63087.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436069311,4e-05,63087.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436069608,4e-05,63087.0,63076.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1724436069813,0.00104,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436070010,0.00104,63087.0,63075.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724436070210,0.00127768,63087.0,63075.0,0.07949968]
["bitfinex-derivatives","BTCF0:USTF0",1724436070412,0.00027768,63087.0,63075.0,0.44029968]
["bitfinex-derivatives","BTCF0:USTF0",1724436070610,0.00127768,63087.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436070809,0.3608,63076.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436071013,0.3608,63083.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436071217,0.30530759,63083.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436071417,0.00227768,63087.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436071610,0.44005,63085.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436071816,0.28152736,63085.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436072218,0.3608,63086.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436072413,4e-05,63076.0,63075.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436072816,4e-05,63076.0,63075.0,0.01023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436073421,0.00014982,63075.0,63066.0,0.3571872]
["bitfinex-derivatives","BTCF0:USTF0",1724436073819,0.00014982,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436074410,0.00014982,63075.0,63074.0,1.23644]
["bitfinex-derivatives","BTCF0:USTF0",1724436074610,0.00014982,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436076011,0.00014982,63075.0,63068.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436076320,0.00014982,63075.0,63074.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1724436076715,0.3608,63083.0,63074.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1724436076921,0.3608,63083.0,63070.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724436077219,0.7216,63075.0,63068.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436077617,0.3608,63081.0,63068.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436077820,0.079269,63070.0,63068.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436078325,0.47568,63069.0,63068.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436078624,0.47568,63069.0,63050.0,0.36094556]
["bitfinex-derivatives","BTCF0:USTF0",1724436078625,0.079282,63060.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436078934,0.3608,63055.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436079224,0.079292,63052.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436079622,0.4758,63051.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436079823,0.3608,63055.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080023,0.00023789,63057.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080024,0.079286,63056.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436080217,0.00023789,63057.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080218,0.3608,63055.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080419,0.00023789,63057.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080614,0.3608,63055.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436080916,0.00023789,63057.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436081118,0.00023789,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436081320,0.00023789,63057.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436081321,0.3608,63056.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436082117,0.079292,63052.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436082517,0.4758,63051.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436082919,0.8758,63051.0,63050.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1724436083228,0.8758,63051.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436083229,0.079299,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436083421,0.440099,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436083722,1.315939,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436084321,1.31609389,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436085028,0.44025389,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436085324,0.36095489,63046.0,63045.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436086528,0.36103789,63057.0,63045.0,0.07953789]
["bitfinex-derivatives","BTCF0:USTF0",1724436086736,0.36103789,63057.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436087022,0.00023789,63057.0,63055.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724436087220,0.079263,63075.0,63056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436087422,0.079263,63075.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436087922,0.3608,63083.0,63074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436088124,0.079229,63102.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436088328,0.3749,63103.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436088515,0.00023789,63096.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436089432,0.00023789,63096.0,63095.0,0.04466332]
["bitfinex-derivatives","BTCF0:USTF0",1724436089629,0.00023789,63096.0,63094.0,0.40546332]
["bitfinex-derivatives","BTCF0:USTF0",1724436089832,0.079243,63091.0,63089.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436090129,0.40023789,63096.0,63089.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436090130,0.3608,63093.0,63089.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436090819,0.079222,63076.0,63074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436091124,0.3608,63080.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436091330,0.3608,63074.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436091534,0.079274,63066.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436091716,0.079281,63060.0,63057.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436092024,0.3608,63061.0,63057.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436092226,0.3608,63059.0,63057.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436092421,0.3608,63059.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436092422,0.00014453,63058.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436092621,0.3608,63037.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436092817,0.3608,63044.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436093022,0.3608,63044.0,63013.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724436093023,0.3608,63052.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436093430,0.00014352,63051.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436093728,0.00014352,63051.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436093924,0.00014352,63051.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436094323,0.00014352,63051.0,63049.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724436094624,0.00014352,63051.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436094828,0.00014352,63051.0,63048.0,0.12078085]
["bitfinex-derivatives","BTCF0:USTF0",1724436095025,0.00014352,63051.0,63050.0,0.09071672]
["bitfinex-derivatives","BTCF0:USTF0",1724436095329,0.00014352,63051.0,63050.0,0.12078085]
["bitfinex-derivatives","BTCF0:USTF0",1724436095531,0.00014352,63051.0,63050.0,0.59658085]
["bitfinex-derivatives","BTCF0:USTF0",1724436095830,0.3608,63089.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436096032,0.3608,63089.0,63085.0,0.06044792]
["bitfinex-derivatives","BTCF0:USTF0",1724436096229,0.3608,63089.0,63087.0,0.06044792]
["bitfinex-derivatives","BTCF0:USTF0",1724436096532,0.3608,63089.0,63088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436096732,0.25780778,63089.0,63088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436096932,0.25780778,63089.0,63088.0,0.06049218]
["bitfinex-derivatives","BTCF0:USTF0",1724436097232,1.13332778,63089.0,63088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436097430,1.13332778,63089.0,63088.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436097431,5.569e-05,63089.0,63088.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436097634,5.569e-05,63089.0,63088.0,0.56079478]
["bitfinex-derivatives","BTCF0:USTF0",1724436097925,0.00023789,63095.0,63088.0,0.56079478]
["bitfinex-derivatives","BTCF0:USTF0",1724436097926,0.00023789,63095.0,63090.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724436098129,0.00023789,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436098720,0.00023789,63095.0,63094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436099027,0.00023789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436099428,0.00023789,63095.0,63094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436099828,0.00023789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436100023,0.87571789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436100419,1.23651789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436100619,0.87571789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436100929,0.00023789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436101731,1.23651789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436102032,0.00023789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436103432,0.00023789,63095.0,63094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436104529,0.87571789,63095.0,63094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436104726,1.23651789,63095.0,63082.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436104926,0.44027589,63095.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436105132,0.36103789,63095.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436106129,0.36103789,63095.0,63093.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1724436106130,0.00023789,63095.0,63093.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1724436106328,0.00023789,63095.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436106519,0.00023789,63095.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436106831,0.00023789,63095.0,63088.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436106832,0.36008633,63094.0,63088.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436107028,0.36008633,63094.0,63090.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436107234,0.00023789,63095.0,63091.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436107431,0.00023789,63095.0,63094.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436107734,0.554719,63094.0,63093.0,0.04526351]
["bitfinex-derivatives","BTCF0:USTF0",1724436107937,0.554719,63094.0,63089.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436107938,0.07925,63085.0,63084.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436108127,0.079252,63083.0,63082.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436108729,0.954812,63083.0,63082.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436109227,1.034064,63083.0,63082.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436109626,0.079265,63073.0,63071.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436109833,0.3608,63075.0,63070.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1724436110028,0.3608,63075.0,63073.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724436110233,0.3608,63085.0,63072.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436110429,0.3608,63085.0,63083.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724436110626,0.3608,63085.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436110627,0.3608,63085.0,63081.0,0.06040887]
["bitfinex-derivatives","BTCF0:USTF0",1724436110835,0.079253,63083.0,63081.0,0.06040887]
["bitfinex-derivatives","BTCF0:USTF0",1724436111040,0.47556,63082.0,63075.0,0.06039141]
["bitfinex-derivatives","BTCF0:USTF0",1724436111337,0.47556,63082.0,63051.0,0.10578387]
["bitfinex-derivatives","BTCF0:USTF0",1724436111338,0.079278,63063.0,63056.0,0.06039141]
["bitfinex-derivatives","BTCF0:USTF0",1724436111527,0.36095409,63062.0,63055.0,0.05427774]
["bitfinex-derivatives","BTCF0:USTF0",1724436111724,0.36095409,63062.0,63055.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724436111932,0.36095409,63062.0,63056.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1724436112232,0.00015409,63062.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436112436,0.00015409,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436113431,0.00015409,63062.0,63061.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1724436113734,0.3608,63075.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436114033,0.3608,63075.0,63058.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436114230,0.3608,63075.0,63059.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436114438,0.3608,63061.0,63060.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436114631,0.3608,63061.0,63059.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436114831,0.440081,63061.0,63059.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436115137,0.440081,63061.0,63060.0,0.19630677]
["bitfinex-derivatives","BTCF0:USTF0",1724436115336,0.440081,63061.0,63059.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436115632,0.079282,63060.0,63058.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436115834,0.079282,63060.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436115835,0.079281,63060.0,63059.0,0.07555601]
["bitfinex-derivatives","BTCF0:USTF0",1724436116138,0.079281,63060.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436116139,0.079289,63054.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436116328,0.440089,63054.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436116639,0.3608,63054.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436116840,0.440089,63054.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436117138,0.3608,63060.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436117433,0.079285,63057.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436117828,0.3608,63060.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436118233,0.3608,63054.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436118624,0.3608,63060.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436119229,0.079283,63059.0,63056.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436119636,0.079243,63059.0,63056.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436119934,0.36103789,63067.0,63056.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436120135,0.079279,63062.0,63056.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436120438,0.079279,63062.0,63053.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436120439,0.079279,63062.0,63059.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436120636,0.3608,63061.0,63059.0,0.00189839]
["bitfinex-derivatives","BTCF0:USTF0",1724436121028,0.47572,63060.0,63041.0,0.01814779]
["bitfinex-derivatives","BTCF0:USTF0",1724436121337,0.47572,63060.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436121338,0.7216,63047.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436121531,0.3608,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436121736,0.3608,63047.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436121936,0.3608,63047.0,63038.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724436122134,0.3608,63047.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436122339,0.00023789,63049.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436122645,0.3608,63065.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436122938,0.3608,63065.0,63042.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724436123138,0.452557,63080.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436123139,0.3608,63069.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436123340,0.48,63074.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436123341,0.3608,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436123641,0.00023789,63066.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436124131,0.00023789,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436124537,0.413,63089.0,63065.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1724436124834,0.3608,63090.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436125034,0.3608,63090.0,63082.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724436125236,0.3608,63090.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436125450,0.3955,63100.0,63084.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1724436125642,0.00023789,63090.0,63084.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1724436125847,0.03059714,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436126040,0.15636506,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436126342,0.03059741,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436126543,0.15636533,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436126734,0.06938691,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436126935,0.20825073,63087.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436127241,0.00023789,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436127242,0.13886382,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436127435,0.06938691,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436127838,0.06938691,63084.0,63083.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1724436127839,0.17210271,63084.0,63083.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1724436128036,0.17210271,63084.0,63083.0,0.915612]
["bitfinex-derivatives","BTCF0:USTF0",1724436128037,0.06938691,63084.0,63083.0,0.915612]
["bitfinex-derivatives","BTCF0:USTF0",1724436128236,0.06938691,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436128237,0.03059741,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436128444,0.06938691,63084.0,63083.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1724436128644,0.03059741,63084.0,63083.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1724436128961,0.00023789,63090.0,63089.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724436129245,0.00023789,63090.0,63089.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1724436129443,0.00023789,63090.0,63089.0,0.915565]
["bitfinex-derivatives","BTCF0:USTF0",1724436129646,0.00023789,63090.0,63089.0,0.33306459]
["bitfinex-derivatives","BTCF0:USTF0",1724436131045,0.079245,63089.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436131237,0.00023789,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436131437,0.00023789,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436133949,0.00023789,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436134148,0.00023789,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436136247,0.49160589,63108.0,63089.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1724436136460,0.49160589,63108.0,63085.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724436136461,0.00028,63112.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436137644,0.07888589,63112.0,63103.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436137849,0.00028,63112.0,63103.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436138258,0.00028,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436138556,0.00028,63112.0,63111.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1724436138755,0.09432707,63130.0,63111.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1724436138756,0.07860589,63135.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436138945,0.4127,63140.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436139145,0.4135,63140.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436139345,0.4256,63147.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436139554,0.06270599,63159.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436139757,0.07916,63157.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436140063,0.00023768,63158.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436140748,0.07916,63157.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436141149,0.3608,63153.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436141352,0.3608,63147.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436141756,0.3608,63147.0,63120.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1724436141757,0.079191,63132.0,63120.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1724436141954,0.38184553,63131.0,63120.0,0.18654204]
["bitfinex-derivatives","BTCF0:USTF0",1724436142256,0.3608,63129.0,63115.0,0.01814263]
["bitfinex-derivatives","BTCF0:USTF0",1724436142456,0.3414175,63128.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436142657,0.24488507,63127.0,63126.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724436142856,0.24488507,63127.0,63126.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1724436143056,0.24488507,63127.0,63126.0,1.06180723]
["bitfinex-derivatives","BTCF0:USTF0",1724436143260,0.44797203,63127.0,63126.0,0.66180723]
["bitfinex-derivatives","BTCF0:USTF0",1724436143460,1.32321203,63127.0,63118.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436143657,0.3608,63128.0,63118.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724436143658,0.3608,63121.0,63118.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724436143862,0.56383708,63119.0,63118.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1724436144157,1.22612644,63119.0,63118.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436144656,1.62612644,63119.0,63118.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436145060,0.47532,63118.0,63095.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724436145256,0.14057586,63097.0,63095.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724436145457,0.03876497,63096.0,63095.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724436145760,0.16374912,63096.0,63095.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724436145957,0.12498415,63100.0,63095.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1724436146156,0.12522183,63102.0,63101.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724436146358,0.03877541,63102.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436146551,0.03877541,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436146860,0.03877541,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436147053,0.03877541,63100.0,63099.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436147252,0.00023768,63108.0,63099.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436147253,0.10938509,63105.0,63104.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724436147456,0.10938509,63107.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436147657,0.00023768,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436147856,0.03900796,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436148158,0.15621026,63121.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436149163,0.00023768,63120.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436149361,0.3608,63111.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436150264,0.079219,63110.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436150760,0.3608,63111.0,63109.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724436150961,0.00023768,63120.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436151262,0.00023768,63120.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436151661,0.00023768,63120.0,63111.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724436151962,0.00023768,63120.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436152262,0.36103768,63120.0,63111.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724436152662,0.00023768,63120.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436152963,0.3608,63114.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436153174,0.36103768,63120.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436153175,0.3608,63115.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436153668,0.079214,63114.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436154370,0.3608,63115.0,63108.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436154554,0.3608,63115.0,63108.0,0.07945768]
["bitfinex-derivatives","BTCF0:USTF0",1724436154760,0.3608,63115.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436154955,0.00023768,63120.0,63113.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724436155156,0.00023768,63120.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436155157,0.00023768,63120.0,63114.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724436155460,0.00023768,63120.0,63117.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724436155655,0.00023768,63120.0,63119.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724436156074,0.00023768,63120.0,63119.0,0.954487]
["bitfinex-derivatives","BTCF0:USTF0",1724436156264,0.3608,63137.0,63119.0,0.954487]
["bitfinex-derivatives","BTCF0:USTF0",1724436156265,0.3608,63145.0,63119.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1724436156567,0.3608,63138.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436157266,0.3608,63137.0,63125.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436157971,0.3608,63137.0,63135.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724436158263,0.3608,63137.0,63129.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724436158464,0.09426331,63130.0,63129.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724436158670,0.09426331,63131.0,63130.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724436158981,0.09426334,63136.0,63130.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724436159169,0.00023768,63138.0,63136.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724436159463,0.00023768,63138.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436159464,0.00023768,63138.0,63137.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724436159871,0.09426334,63145.0,63137.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1724436160171,0.09426334,63144.0,63137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436160360,0.09426334,63143.0,63137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436160756,0.09426334,63144.0,63137.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724436160960,0.09426334,63148.0,63146.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724436161162,0.079156,63160.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436161362,0.3608,63162.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436161562,0.3608,63162.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436161761,0.3608,63153.0,63146.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1724436162471,0.3608,63153.0,63137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436162472,0.439972,63147.0,63137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436162671,0.3608,63140.0,63139.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724436162968,0.3608,63156.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436163161,0.3608,63156.0,63146.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1724436163364,0.3608,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436163571,0.3608,63156.0,63146.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1724436163868,0.00023768,63157.0,63155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436164260,0.3608,63156.0,63155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436164472,0.30537826,63156.0,63155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436165472,0.7788,63170.0,63156.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724436165661,0.7788,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436165862,0.3608,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436166068,0.3608,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436166490,0.3608,63174.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436166774,0.3608,63174.0,63169.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436166971,0.4148,63185.0,63173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436167365,0.3608,63187.0,63177.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724436167666,0.4183,63198.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436167667,0.3608,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436168071,0.079106,63200.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436168373,0.079106,63200.0,63177.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436168374,0.079098,63206.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436168579,0.3608,63209.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436168771,0.3608,63200.0,63196.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436169676,0.3608,63200.0,63197.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724436169872,0.3608,63209.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436170073,0.3608,63209.0,63200.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1724436170276,0.3608,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436170576,0.3608,63209.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436171377,0.079086,63216.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436171378,0.079088,63215.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436171683,0.07846365,63216.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436171982,0.06232359,63214.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436172170,0.06232359,63221.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436172478,0.3608,63215.0,63211.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436173676,0.07909,63213.0,63211.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436174079,0.4746,63212.0,63208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436174384,0.3608,63209.0,63195.0,0.01800284]
["bitfinex-derivatives","BTCF0:USTF0",1724436174581,0.079115,63193.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436174777,0.3608,63196.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436175483,0.079116,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436175680,0.439911,63196.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436175977,0.3608,63196.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436176182,0.3608,63187.0,63185.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436176378,0.830323,63186.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436176982,0.7512,63186.0,63171.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724436177184,0.7512,63186.0,63172.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1724436177377,0.3608,63180.0,63165.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724436177577,0.3608,63180.0,63168.0,0.01861903]
["bitfinex-derivatives","BTCF0:USTF0",1724436177782,0.3608,63180.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436177985,0.3608,63180.0,63173.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436178188,0.3608,63174.0,63173.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436178381,0.3608,63174.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436179483,0.3989,63179.0,63168.0,0.07927646]
["bitfinex-derivatives","BTCF0:USTF0",1724436179675,0.478033,63179.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436179877,0.3989,63179.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436180276,0.3989,63179.0,63168.0,0.01857913]
["bitfinex-derivatives","BTCF0:USTF0",1724436180478,0.3989,63179.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436180679,0.3608,63172.0,63168.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1724436181279,0.47492,63171.0,63168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724436181492,0.47492,63170.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436181678,0.3608,63151.0,63149.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724436181882,0.3608,63159.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436182086,0.3608,63159.0,63157.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724436182487,0.0001637,63158.0,63157.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724436183493,0.0001637,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436183494,0.00023749,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436183684,0.00023749,63164.0,63162.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724436183884,0.00023749,63164.0,63160.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724436184085,0.00023749,63164.0,63161.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1724436184290,0.00023749,63164.0,63162.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724436184491,0.00023749,63164.0,63162.0,0.554113]
["bitfinex-derivatives","BTCF0:USTF0",1724436184691,0.00023749,63164.0,63163.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724436185088,0.3608,63176.0,63163.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1724436185291,0.3608,63176.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436185995,0.3608,63184.0,63175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436186184,0.079129,63181.0,63175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436186387,0.079134,63177.0,63175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436186583,0.3608,63178.0,63175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436186791,0.3608,63178.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436186792,0.079134,63177.0,63167.0,0.28107749]
["bitfinex-derivatives","BTCF0:USTF0",1724436186991,0.3608,63178.0,63167.0,0.28107749]
["bitfinex-derivatives","BTCF0:USTF0",1724436187491,4e-05,63168.0,63167.0,0.2994824]
["bitfinex-derivatives","BTCF0:USTF0",1724436187688,4e-05,63168.0,63160.0,0.05962906]
["bitfinex-derivatives","BTCF0:USTF0",1724436187888,4e-05,63168.0,63145.0,0.09067189]
["bitfinex-derivatives","BTCF0:USTF0",1724436187889,0.079153,63162.0,63158.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436188198,0.3608,63160.0,63158.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436188694,4e-05,63168.0,63158.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436188695,4e-05,63159.0,63158.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436188893,0.00023749,63170.0,63158.0,0.95657738]
["bitfinex-derivatives","BTCF0:USTF0",1724436189100,0.00023749,63170.0,63169.0,0.800744]
["bitfinex-derivatives","BTCF0:USTF0",1724436189289,0.3988,63184.0,63174.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724436189489,0.3988,63184.0,63170.0,0.05998985]
["bitfinex-derivatives","BTCF0:USTF0",1724436189690,0.3988,63184.0,63169.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1724436189891,0.3988,63184.0,63169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436190292,0.00023749,63183.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436190490,0.00023749,63183.0,63172.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724436191097,0.079132,63180.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436191302,0.34363633,63184.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436191487,0.3608,63179.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436191901,0.079136,63176.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436192101,0.3608,63179.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436192399,0.3608,63173.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436192604,0.079142,63172.0,63170.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436192903,0.554022,63172.0,63153.0,0.05998985]
["bitfinex-derivatives","BTCF0:USTF0",1724436193199,0.32121675,63159.0,63151.0,0.13915585]
["bitfinex-derivatives","BTCF0:USTF0",1724436193403,0.32121675,63159.0,63151.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724436193596,0.32121675,63159.0,63150.0,0.42078985]
["bitfinex-derivatives","BTCF0:USTF0",1724436193989,0.32121675,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436194197,0.079159,63157.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436194992,0.32121675,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436195193,0.4369,63160.0,63159.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724436195889,0.38148673,63160.0,63159.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724436196100,0.38148673,63160.0,63159.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724436196604,0.30232441,63160.0,63159.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724436197799,0.30232441,63160.0,63159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436199005,0.00023749,63161.0,63159.0,0.954197]
["bitfinex-derivatives","BTCF0:USTF0",1724436199305,0.3608,63171.0,63159.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436200006,0.3608,63171.0,63159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436200300,0.36103749,63171.0,63170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436201095,0.44017949,63171.0,63170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436201499,1.31509949,63171.0,63164.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436201701,0.079149,63165.0,63164.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436202297,0.079189,63165.0,63164.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436202600,0.079189,63165.0,63147.0,0.51496986]
["bitfinex-derivatives","BTCF0:USTF0",1724436202601,0.079157,63159.0,63147.0,0.06106985]
["bitfinex-derivatives","BTCF0:USTF0",1724436202902,0.079157,63159.0,63148.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724436203202,0.079157,63159.0,63147.0,0.02322219]
["bitfinex-derivatives","BTCF0:USTF0",1724436203203,0.079159,63158.0,63147.0,0.02322219]
["bitfinex-derivatives","BTCF0:USTF0",1724436203402,0.079159,63158.0,63148.0,0.13916085]
["bitfinex-derivatives","BTCF0:USTF0",1724436203403,4e-05,63156.0,63148.0,0.13916085]
["bitfinex-derivatives","BTCF0:USTF0",1724436203702,4e-05,63156.0,63148.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724436203892,4e-05,63156.0,63155.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724436204294,4e-05,63156.0,63152.0,0.07496986]
["bitfinex-derivatives","BTCF0:USTF0",1724436204502,4e-05,63156.0,63151.0,0.15413686]
["bitfinex-derivatives","BTCF0:USTF0",1724436204803,4e-05,63156.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436204804,0.079166,63152.0,63146.0,0.43600735]
["bitfinex-derivatives","BTCF0:USTF0",1724436204995,0.079166,63152.0,63149.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436205195,0.36084,63156.0,63147.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436205401,0.36084,63156.0,63146.0,0.42146276]
["bitfinex-derivatives","BTCF0:USTF0",1724436205402,0.079171,63148.0,63146.0,0.42146276]
["bitfinex-derivatives","BTCF0:USTF0",1724436205698,0.079171,63148.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436206100,0.4099,63155.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436206101,0.079212,63147.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436206602,0.954292,63147.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436206802,1.033464,63147.0,63146.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724436207002,0.079179,63141.0,63140.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436207305,0.87512,63147.0,63135.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436207306,0.3608,63142.0,63135.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436207499,0.079185,63137.0,63135.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436207697,4e-05,63147.0,63136.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436207897,4e-05,63147.0,63145.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724436208199,4e-05,63147.0,63143.0,0.06042527]
["bitfinex-derivatives","BTCF0:USTF0",1724436208403,0.47512,63146.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436208599,0.079178,63142.0,63135.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436208901,0.3608,63143.0,63135.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436209301,4e-05,63136.0,63135.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436211202,0.554386,63136.0,63135.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724436211404,1.236,63136.0,63128.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1724436211605,0.439994,63129.0,63128.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1724436211903,0.36168,63136.0,63128.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1724436212105,0.36084,63136.0,63132.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724436212304,0.36084,63136.0,63128.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1724436212504,0.36084,63136.0,63122.0,0.0228553]
["bitfinex-derivatives","BTCF0:USTF0",1724436212505,0.3608,63134.0,63130.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436212710,0.3608,63134.0,63112.0,0.45147189]
["bitfinex-derivatives","BTCF0:USTF0",1724436212711,0.7216,63134.0,63118.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436212917,0.3608,63134.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436213208,0.3608,63128.0,63117.0,0.5004222]
["bitfinex-derivatives","BTCF0:USTF0",1724436213507,0.00012213,63127.0,63125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724436213705,0.3608,63134.0,63125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724436213706,0.3608,63134.0,63129.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724436214009,0.3608,63134.0,63126.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1724436214207,0.3608,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436214406,0.439988,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436214609,0.439988,63134.0,63123.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724436214912,0.3608,63127.0,63120.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436215203,0.3608,63127.0,63117.0,0.08278272]
["bitfinex-derivatives","BTCF0:USTF0",1724436215412,0.3608,63127.0,63121.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724436215612,0.3608,63132.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436216109,0.3608,63132.0,63126.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724436216509,0.3608,63132.0,63125.0,0.5004222]
["bitfinex-derivatives","BTCF0:USTF0",1724436216700,0.3608,63132.0,63131.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724436217209,0.3608,63132.0,63126.0,0.1396202]
["bitfinex-derivatives","BTCF0:USTF0",1724436217403,0.3608,63132.0,63126.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436217599,0.3608,63132.0,63124.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436217804,0.3608,63132.0,63123.0,0.5004232]
["bitfinex-derivatives","BTCF0:USTF0",1724436218004,0.3608,63132.0,63125.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724436218209,0.3608,63132.0,63123.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1724436218408,0.3608,63132.0,63126.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724436218603,0.3608,63132.0,63123.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1724436219034,0.3608,63132.0,63124.0,0.0604222]
["bitfinex-derivatives","BTCF0:USTF0",1724436219312,0.3608,63132.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436219313,0.3608,63132.0,63127.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724436220006,0.3608,63132.0,63123.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1724436220211,0.3608,63132.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436220899,0.3608,63132.0,63123.0,0.4212222]
["bitfinex-derivatives","BTCF0:USTF0",1724436221101,0.36103749,63140.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436221304,0.00023749,63140.0,63139.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1724436221706,0.3608,63158.0,63154.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1724436221911,0.3608,63158.0,63154.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724436222113,0.36164,63175.0,63155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724436222314,0.50291381,63197.0,63152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436222315,0.3608,63196.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436222506,0.3608,63185.0,63175.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724436222812,0.3608,63196.0,63175.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724436223114,0.3608,63209.0,63174.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436223115,0.3608,63203.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436223310,0.3608,63203.0,63194.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724436223508,0.3608,63203.0,63195.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724436223905,0.3608,63209.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436224115,0.4271,63219.0,63199.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724436224308,0.3608,63221.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436224505,0.3608,63221.0,63206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724436225021,0.3608,63215.0,63206.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1724436225314,0.3608,63209.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436225611,0.3608,63209.0,63204.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436226007,0.3608,63209.0,63205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724436226404,0.3608,63209.0,63204.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436228012,0.83544,63208.0,63204.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436228213,0.3608,63208.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436228409,0.3608,63202.0,63193.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724436228714,0.3608,63208.0,63195.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724436228914,0.3608,63208.0,63197.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724436229107,0.3608,63208.0,63196.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436229312,0.3608,63202.0,63196.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436229507,0.09426334,63263.0,63196.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436229508,0.0008,63235.0,63208.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724436229706,0.3608,63247.0,63201.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724436229707,0.079063,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436229920,0.4264,63241.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436230221,0.4264,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436230409,0.079031,63260.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436230410,0.439831,63260.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436230715,0.439844,63249.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436230920,0.079047,63247.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436231221,0.079047,63247.0,63224.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1724436231222,0.7608,63249.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436231423,0.079054,63242.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436231719,0.079056,63240.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436232216,0.079048,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436232417,0.3608,63240.0,63230.0,0.15986156]
["bitfinex-derivatives","BTCF0:USTF0",1724436232614,0.14057586,63236.0,63230.0,0.15986156]
["bitfinex-derivatives","BTCF0:USTF0",1724436232810,0.21963886,63234.0,63230.0,0.15986156]
["bitfinex-derivatives","BTCF0:USTF0",1724436233015,0.09484939,63233.0,63230.0,0.15986156]
["bitfinex-derivatives","BTCF0:USTF0",1724436233311,0.23542525,63232.0,63229.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436233507,0.06922658,63231.0,63229.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436233711,0.20891987,63230.0,63229.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436233913,0.06922658,63230.0,63229.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436234109,0.06922658,63230.0,63229.0,0.84495434]
["bitfinex-derivatives","BTCF0:USTF0",1724436234110,0.0692278,63230.0,63229.0,0.84495434]
["bitfinex-derivatives","BTCF0:USTF0",1724436234311,0.23863247,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436234513,0.13957199,63226.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436234719,0.11773632,63225.0,63219.0,0.02290777]
["bitfinex-derivatives","BTCF0:USTF0",1724436234915,0.02983268,63221.0,63218.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724436235218,0.06923524,63220.0,63213.0,0.38357818]
["bitfinex-derivatives","BTCF0:USTF0",1724436235422,0.10854671,63216.0,63215.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724436236114,0.10854671,63216.0,63213.0,0.3610373]
["bitfinex-derivatives","BTCF0:USTF0",1724436236513,0.10854671,63216.0,63214.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724436236916,0.02983268,63215.0,63213.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436237118,0.02983268,63214.0,63213.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436238125,0.35108126,63218.0,63213.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436238621,0.43016426,63218.0,63213.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436238922,0.43016426,63218.0,63172.0,0.06018526]
["bitfinex-derivatives","BTCF0:USTF0",1724436238923,0.47456,63214.0,63191.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724436239115,0.3608,63198.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436239318,0.3608,63191.0,63184.0,0.02249825]
["bitfinex-derivatives","BTCF0:USTF0",1724436239523,0.3608,63191.0,63187.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724436239912,0.3608,63191.0,63189.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724436240223,0.3608,63192.0,63184.0,0.02249825]
["bitfinex-derivatives","BTCF0:USTF0",1724436240424,0.3608,63190.0,63184.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724436240818,0.0002373,63195.0,63184.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724436241126,0.0002373,63195.0,63190.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724436241428,0.0002373,63195.0,63184.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1724436241826,0.0002373,63195.0,63188.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724436242022,0.3608,63190.0,63188.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724436242328,0.0002373,63195.0,63194.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724436243029,0.0002373,63195.0,63194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436244229,0.3608,63196.0,63194.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724436245036,0.3608,63196.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436245335,0.439911,63196.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436245726,0.3608,63196.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436246528,0.3608,63196.0,63195.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724436246928,0.3608,63196.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436247334,0.3608,63196.0,63195.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724436247930,0.3608,63200.0,63195.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724436248137,0.3608,63200.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436248839,0.3608,63200.0,63199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436249446,0.439906,63200.0,63199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436249642,0.439906,63200.0,63192.0,0.02320398]
["bitfinex-derivatives","BTCF0:USTF0",1724436249643,0.079123,63186.0,63183.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724436249844,0.079123,63186.0,63174.0,0.06018526]
["bitfinex-derivatives","BTCF0:USTF0",1724436249845,0.079123,63186.0,63173.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724436249846,0.079126,63184.0,63173.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724436250050,0.079139,63173.0,63164.0,0.04480015]
["bitfinex-derivatives","BTCF0:USTF0",1724436250249,0.079148,63167.0,63164.0,0.02218427]
["bitfinex-derivatives","BTCF0:USTF0",1724436250545,0.3608,63168.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436250546,0.3608,63168.0,63160.0,0.02211856]
["bitfinex-derivatives","BTCF0:USTF0",1724436250847,0.079149,63165.0,63158.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436251039,0.30538173,63160.0,63158.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436251345,0.38453773,63160.0,63158.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436251537,0.475,63159.0,63158.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436251739,1.2797,63159.0,63158.0,0.0002373]
["bitfinex-derivatives","BTCF0:USTF0",1724436251934,1.2797,63159.0,63144.0,0.04480015]
["bitfinex-derivatives","BTCF0:USTF0",1724436252141,0.3608,63151.0,63146.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724436252343,0.3608,63151.0,63143.0,0.38302733]
["bitfinex-derivatives","BTCF0:USTF0",1724436252344,0.00011922,63150.0,63148.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724436252644,0.3608,63169.0,63164.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724436252839,0.3608,63169.0,63157.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724436253040,0.3608,63169.0,63157.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1724436253239,0.3608,63169.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436253440,0.0002375,63173.0,63172.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724436253744,0.0002375,63173.0,63168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436253948,0.0002375,63173.0,63171.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724436254140,0.0002375,63173.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436254449,0.3608,63190.0,63172.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1724436254742,0.3608,63190.0,63174.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436255145,0.3608,63190.0,63173.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436255349,0.3608,63190.0,63182.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724436255544,0.8131,63206.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436255545,0.3133154,63184.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436255747,0.07913,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436255944,0.079135,63177.0,63175.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436256150,0.3608,63176.0,63175.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436256848,0.83568,63176.0,63175.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436257051,0.83568,63176.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436257052,0.079145,63169.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436257256,0.3608,63166.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436257550,0.079151,63164.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436257751,0.3608,63166.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436258053,0.47496,63165.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436258238,0.7608,63166.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436258239,0.3616,63166.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436258439,0.3616,63166.0,63145.0,0.40575561]
["bitfinex-derivatives","BTCF0:USTF0",1724436258440,0.079155,63161.0,63145.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1724436258743,0.3608,63152.0,63146.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724436258943,0.3608,63152.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436259348,0.3608,63152.0,63150.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724436259557,0.0002375,63155.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436260250,0.0002375,63155.0,63154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436260450,0.3608,63171.0,63154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436260752,0.2216,63190.0,63154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436260753,0.3608,63159.0,63154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436260950,0.3608,63165.0,63154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436261649,0.3608,63165.0,63164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436263551,0.520028,63182.0,63164.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436263853,0.520028,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436264045,0.4409,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436264353,0.3608,63186.0,63181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436264548,0.0002375,63183.0,63181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436265051,0.079128,63182.0,63181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436265441,0.0002375,63183.0,63181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436265959,0.4748,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436266147,0.4002375,63183.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436266148,0.439935,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436266347,0.3608,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436266751,0.079137,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436266952,0.3608,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436267259,0.3608,63175.0,63170.0,0.04519311]
["bitfinex-derivatives","BTCF0:USTF0",1724436267451,0.3608,63175.0,63170.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436267756,0.079142,63171.0,63170.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436268249,0.954062,63171.0,63170.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436268748,0.954062,63171.0,63161.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436268749,0.079149,63166.0,63161.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436268949,0.3608,63166.0,63161.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436269352,0.3608,63166.0,63161.0,0.12410861]
["bitfinex-derivatives","BTCF0:USTF0",1724436269548,0.3608,63166.0,63161.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436269549,0.83576,63166.0,63161.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436269748,0.83576,63166.0,63159.0,0.12411161]
["bitfinex-derivatives","BTCF0:USTF0",1724436269948,0.439948,63166.0,63159.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436270155,0.3608,63160.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436271550,0.8358,63160.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436271751,0.079157,63159.0,63151.0,0.0477145]
["bitfinex-derivatives","BTCF0:USTF0",1724436272053,0.3608,63154.0,63151.0,0.0477145]
["bitfinex-derivatives","BTCF0:USTF0",1724436272259,0.3608,63154.0,63150.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436272553,0.3608,63154.0,63153.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724436272952,0.079169,63149.0,63148.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436273143,0.079169,63149.0,63147.0,0.02254456]
["bitfinex-derivatives","BTCF0:USTF0",1724436273144,0.3608,63154.0,63146.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436273351,0.079165,63153.0,63146.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436273560,0.079166,63152.0,63146.0,0.04495561]
["bitfinex-derivatives","BTCF0:USTF0",1724436273766,0.3608,63154.0,63148.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724436274061,0.3608,63154.0,63150.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724436274565,0.3608,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436275659,0.0008,63159.0,63153.0,0.04499561]
["bitfinex-derivatives","BTCF0:USTF0",1724436275853,0.3610375,63160.0,63157.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724436276059,0.3610375,63160.0,63153.0,0.04499561]
["bitfinex-derivatives","BTCF0:USTF0",1724436276259,0.079161,63156.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436276751,4e-05,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436277158,4e-05,63154.0,63153.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724436278854,4e-05,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436279253,0.36084,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436279553,0.915043,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436280153,1.315043,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436280757,1.394206,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436280951,1.394206,63154.0,63144.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436280952,0.079164,63153.0,63144.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436281163,0.439973,63146.0,63144.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436281557,0.3608,63146.0,63143.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436281754,0.079214,63145.0,63143.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436281955,4e-05,63145.0,63143.0,0.04531008]
["bitfinex-derivatives","BTCF0:USTF0",1724436282461,0.3608,63146.0,63139.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1724436282462,4e-05,63144.0,63139.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1724436282660,4e-05,63144.0,63142.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1724436282858,4e-05,63144.0,63139.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1724436282859,0.079181,63140.0,63139.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1724436283066,0.079181,63140.0,63134.0,0.06026186]
["bitfinex-derivatives","BTCF0:USTF0",1724436283067,0.03958332,63138.0,63137.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1724436283264,0.03958332,63138.0,63134.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1724436283265,0.079184,63137.0,63136.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1724436283966,0.079224,63137.0,63134.0,0.04551627]
["bitfinex-derivatives","BTCF0:USTF0",1724436284163,0.079187,63135.0,63134.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1724436284551,0.954347,63135.0,63134.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1724436284860,0.954347,63135.0,63118.0,0.70250986]
["bitfinex-derivatives","BTCF0:USTF0",1724436284861,4e-05,63135.0,63128.0,0.04530212]
["bitfinex-derivatives","BTCF0:USTF0",1724436285168,0.7216,63129.0,63126.0,0.04530212]
["bitfinex-derivatives","BTCF0:USTF0",1724436285359,0.7216,63129.0,63121.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1724436285360,0.7216,63129.0,63121.0,0.04530212]
["bitfinex-derivatives","BTCF0:USTF0",1724436285562,0.3608,63122.0,63117.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1724436285763,0.3608,63122.0,63117.0,0.02260142]
["bitfinex-derivatives","BTCF0:USTF0",1724436286062,0.31341619,63122.0,63116.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436286265,0.31341619,63122.0,63117.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436286463,0.31341619,63122.0,63109.0,0.45850508]
["bitfinex-derivatives","BTCF0:USTF0",1724436286464,0.079208,63118.0,63116.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436286869,0.31341619,63122.0,63116.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436287055,6.058e-05,63121.0,63116.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436287254,6.058e-05,63121.0,63114.0,0.12453192]
["bitfinex-derivatives","BTCF0:USTF0",1724436287255,4e-05,63117.0,63114.0,0.12453192]
["bitfinex-derivatives","BTCF0:USTF0",1724436287762,4e-05,63117.0,63114.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436288067,4e-05,63115.0,63112.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436288454,4e-05,63115.0,63113.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436289061,4e-05,63115.0,63110.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436289763,4e-05,63111.0,63110.0,0.04531892]
["bitfinex-derivatives","BTCF0:USTF0",1724436289966,4e-05,63111.0,63109.0,0.42885414]
["bitfinex-derivatives","BTCF0:USTF0",1724436290167,6.058e-05,63121.0,63110.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1724436290468,0.079184,63138.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436290667,0.079184,63138.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436290864,0.3608,63144.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436291062,0.3608,63130.0,63123.0,0.04518176]
["bitfinex-derivatives","BTCF0:USTF0",1724436291370,0.3608,63130.0,63122.0,0.12438476]
["bitfinex-derivatives","BTCF0:USTF0",1724436291561,0.3608,63130.0,63122.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724436292062,0.3608,63130.0,63122.0,0.02313997]
["bitfinex-derivatives","BTCF0:USTF0",1724436292063,0.079197,63127.0,63122.0,0.02313997]
["bitfinex-derivatives","BTCF0:USTF0",1724436292258,0.3608,63130.0,63120.0,0.3610375]
["bitfinex-derivatives","BTCF0:USTF0",1724436292468,0.3608,63130.0,63120.0,0.38398008]
["bitfinex-derivatives","BTCF0:USTF0",1724436292868,0.3608,63130.0,63122.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724436293365,0.0002375,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436293969,0.0002375,63133.0,63132.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724436294275,0.0002375,63133.0,63132.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1724436294470,0.3608,63143.0,63132.0,0.839991]
["bitfinex-derivatives","BTCF0:USTF0",1724436294676,0.3608,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436294870,0.3608,63143.0,63141.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724436295067,0.3608,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436296071,0.3608,63143.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436296269,0.079183,63138.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436296775,0.3608,63143.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436296975,0.079178,63142.0,63134.0,0.02321434]
["bitfinex-derivatives","BTCF0:USTF0",1724436297173,0.079178,63142.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436298075,0.079181,63140.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436298380,0.3608,63143.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436298679,0.3608,63143.0,63134.0,0.02254095]
["bitfinex-derivatives","BTCF0:USTF0",1724436298980,0.3608,63143.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436298981,0.079187,63135.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436299275,0.3608,63137.0,63136.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724436300181,0.3608,63137.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436300477,0.3608,63137.0,63134.0,0.0794255]
["bitfinex-derivatives","BTCF0:USTF0",1724436300665,0.3608,63137.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436301067,0.079227,63135.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436301272,0.079187,63135.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436301980,0.554347,63135.0,63134.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436302183,0.079196,63128.0,63121.0,0.04518176]
["bitfinex-derivatives","BTCF0:USTF0",1724436302374,0.079205,63121.0,63116.0,0.12439176]
["bitfinex-derivatives","BTCF0:USTF0",1724436302573,0.3608,63125.0,63118.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724436302775,0.3608,63119.0,63118.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724436303078,0.3608,63119.0,63114.0,0.12439476]
["bitfinex-derivatives","BTCF0:USTF0",1724436303279,0.3608,63119.0,63114.0,0.02265754]
["bitfinex-derivatives","BTCF0:USTF0",1724436303474,0.3608,63119.0,63114.0,0.04518176]
["bitfinex-derivatives","BTCF0:USTF0",1724436304275,0.3608,63119.0,63110.0,0.04541926]
["bitfinex-derivatives","BTCF0:USTF0",1724436304488,0.3608,63111.0,63110.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724436304669,0.079231,63100.0,63096.0,0.04518176]
["bitfinex-derivatives","BTCF0:USTF0",1724436304869,0.079231,63100.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436304870,0.3608,63099.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436305075,0.3608,63099.0,63092.0,0.38339629]
["bitfinex-derivatives","BTCF0:USTF0",1724436306375,0.3608,63093.0,63080.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724436306573,0.3608,63081.0,63080.0,0.10153698]
["bitfinex-derivatives","BTCF0:USTF0",1724436306772,0.3608,63093.0,63080.0,0.10153698]
["bitfinex-derivatives","BTCF0:USTF0",1724436306773,0.3608,63093.0,63080.0,0.02228098]
["bitfinex-derivatives","BTCF0:USTF0",1724436306978,0.3608,63093.0,63080.0,0.04537618]
["bitfinex-derivatives","BTCF0:USTF0",1724436306979,0.3608,63086.0,63080.0,0.04537618]
["bitfinex-derivatives","BTCF0:USTF0",1724436307169,0.3608,63086.0,63085.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724436307370,0.36098508,63086.0,63085.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724436307788,0.00018508,63086.0,63085.0,0.13965387]
["bitfinex-derivatives","BTCF0:USTF0",1724436307971,0.36098508,63086.0,63083.0,0.06040387]
["bitfinex-derivatives","BTCF0:USTF0",1724436308577,0.36098508,63086.0,63084.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724436308778,0.00018508,63086.0,63084.0,0.13965387]
["bitfinex-derivatives","BTCF0:USTF0",1724436309078,0.3608,63090.0,63089.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724436309278,0.3608,63099.0,63096.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724436309875,0.3608,63097.0,63093.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1724436310073,0.36076,63097.0,63096.0,0.04529974]
["bitfinex-derivatives","BTCF0:USTF0",1724436310380,0.00023769,63101.0,63100.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724436310577,0.3608,63124.0,63100.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724436310578,0.440001,63124.0,63100.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1724436310779,0.3608,63124.0,63116.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724436310983,0.3608,63124.0,63100.0,0.07496986]
["bitfinex-derivatives","BTCF0:USTF0",1724436310984,0.079211,63116.0,63114.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436311178,0.079212,63115.0,63110.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436311378,0.3608,63117.0,63109.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436311679,0.30533727,63117.0,63109.0,0.02235805]
["bitfinex-derivatives","BTCF0:USTF0",1724436311875,0.30533727,63117.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436312074,0.079218,63110.0,63097.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436312272,0.7216,63101.0,63087.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436312473,0.3608,63092.0,63083.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436312673,0.3608,63092.0,63081.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436312982,0.079244,63090.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436313174,0.00023769,63091.0,63081.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436313482,0.00023769,63091.0,63080.0,0.38397119]
["bitfinex-derivatives","BTCF0:USTF0",1724436313483,0.00023769,63091.0,63080.0,0.42923712]
["bitfinex-derivatives","BTCF0:USTF0",1724436313682,0.00023769,63091.0,63080.0,0.46322719]
["bitfinex-derivatives","BTCF0:USTF0",1724436313979,0.00023769,63091.0,63082.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724436314172,0.00023769,63091.0,63080.0,0.42923712]
["bitfinex-derivatives","BTCF0:USTF0",1724436314374,0.00023769,63091.0,63081.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436314680,0.00023769,63091.0,63085.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436314881,0.00023769,63091.0,63088.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436315182,0.079244,63090.0,63085.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436315371,0.079245,63089.0,63085.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436315572,0.079245,63089.0,63084.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436315782,0.079245,63089.0,63085.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436316180,0.079245,63089.0,63084.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436316976,0.00023769,63091.0,63084.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436317171,4e-05,63085.0,63084.0,0.04526593]
["bitfinex-derivatives","BTCF0:USTF0",1724436317378,4e-05,63085.0,63083.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724436317776,4e-05,63085.0,63080.0,0.38397119]
["bitfinex-derivatives","BTCF0:USTF0",1724436318087,4e-05,63085.0,63084.0,0.06030786]
["bitfinex-derivatives","BTCF0:USTF0",1724436318378,4e-05,63085.0,63083.0,0.06030786]
["bitfinex-derivatives","BTCF0:USTF0",1724436318984,4e-05,63085.0,63083.0,0.04523363]
["bitfinex-derivatives","BTCF0:USTF0",1724436319279,4e-05,63084.0,63083.0,0.12447906]
["bitfinex-derivatives","BTCF0:USTF0",1724436319481,4e-05,63084.0,63083.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724436319695,1.2364,63084.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436319873,0.36084,63084.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436320185,0.079256,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436320478,0.079296,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436320679,0.954896,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436320880,0.554896,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724436321083,0.87564,63080.0,63060.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436321286,0.3608,63065.0,63059.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724436322184,4e-05,63060.0,63059.0,0.02228776]
["bitfinex-derivatives","BTCF0:USTF0",1724436322481,4e-05,63060.0,63059.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1724436322978,4e-05,63060.0,63047.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436322979,0.079289,63054.0,63047.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436323176,0.3608,63052.0,63045.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436323377,0.00023789,63055.0,63046.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436323678,0.00023789,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436323885,0.00034932,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436324094,0.30563871,63058.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436324273,4e-05,63060.0,63054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436324780,0.079287,63055.0,63054.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436324984,0.079287,63055.0,63054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436325474,0.555047,63055.0,63054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436325675,0.555047,63055.0,63048.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436325676,0.079295,63049.0,63048.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436325880,0.440095,63049.0,63048.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724436326184,1.23664,63049.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436326383,0.921007,63055.0,63023.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436326384,0.079317,63032.0,63023.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436326692,0.079318,63031.0,63029.0,0.02338812]
["bitfinex-derivatives","BTCF0:USTF0",1724436326985,0.079318,63031.0,63029.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1724436327188,4e-05,63030.0,63029.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1724436327587,4e-05,63030.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436327588,0.079331,63020.0,63019.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436327801,0.079339,63014.0,63009.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436328084,1.23684,63020.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436328085,0.03966363,63009.0,62998.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436328384,0.3608,63002.0,62996.0,0.38379554]
["bitfinex-derivatives","BTCF0:USTF0",1724436328588,0.00016237,63001.0,62996.0,0.38379554]
["bitfinex-derivatives","BTCF0:USTF0",1724436328787,0.00016237,63001.0,62998.0,0.04523113]
["bitfinex-derivatives","BTCF0:USTF0",1724436329278,0.00016237,63001.0,62999.0,0.0452054]
["bitfinex-derivatives","BTCF0:USTF0",1724436329479,0.00016237,63001.0,62996.0,0.42900094]
["bitfinex-derivatives","BTCF0:USTF0",1724436329675,0.00023808,63005.0,62998.0,0.0452054]
["bitfinex-derivatives","BTCF0:USTF0",1724436329886,0.00023808,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436330193,0.00023808,63005.0,63002.0,0.0452054]
["bitfinex-derivatives","BTCF0:USTF0",1724436330490,0.00023808,63005.0,62998.0,0.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1724436330886,0.00023808,63005.0,62999.0,0.0452054]
["bitfinex-derivatives","BTCF0:USTF0",1724436331190,0.00023808,63005.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436331191,0.079352,63004.0,62998.0,0.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1724436331375,0.00023808,63005.0,62998.0,0.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1724436331783,0.00023808,63005.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436332090,4e-05,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436332484,4e-05,62999.0,62998.0,0.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1724436332685,0.00023808,63005.0,62998.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436332989,0.00023808,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436333387,0.00023808,63005.0,63004.0,0.04510904]
["bitfinex-derivatives","BTCF0:USTF0",1724436333590,0.00023808,63005.0,63004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436334084,0.3608,63024.0,63004.0,1.25938887]
["bitfinex-derivatives","BTCF0:USTF0",1724436334281,0.3608,63024.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436334682,0.3608,63024.0,63019.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1724436334984,0.3608,63024.0,63023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436335181,0.3608,63024.0,63015.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724436335182,0.7608,63024.0,63015.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724436335388,0.7608,63024.0,63003.0,0.0450581]
["bitfinex-derivatives","BTCF0:USTF0",1724436335389,0.3608,63016.0,63003.0,0.0450581]
["bitfinex-derivatives","BTCF0:USTF0",1724436335695,0.079347,63008.0,63001.0,0.0450581]
["bitfinex-derivatives","BTCF0:USTF0",1724436335879,0.3608,63003.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436336083,0.3608,63003.0,62999.0,0.38885903]
["bitfinex-derivatives","BTCF0:USTF0",1724436336283,0.079357,63000.0,62999.0,0.02805903]
["bitfinex-derivatives","BTCF0:USTF0",1724436336486,0.3608,63003.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436336487,0.4762,63002.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436336681,0.079361,62997.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436336890,0.079361,62997.0,62991.0,0.38872883]
["bitfinex-derivatives","BTCF0:USTF0",1724436337290,4e-05,62992.0,62991.0,0.38872883]
["bitfinex-derivatives","BTCF0:USTF0",1724436337687,4e-05,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436338791,4e-05,62992.0,62991.0,0.02746766]
["bitfinex-derivatives","BTCF0:USTF0",1724436338986,0.3608,62995.0,62988.0,0.04503727]
["bitfinex-derivatives","BTCF0:USTF0",1724436338987,0.079366,62993.0,62988.0,0.04503727]
["bitfinex-derivatives","BTCF0:USTF0",1724436339183,0.3052758,62995.0,62986.0,0.02805537]
["bitfinex-derivatives","BTCF0:USTF0",1724436339384,0.3052758,62995.0,62985.0,0.04503727]
["bitfinex-derivatives","BTCF0:USTF0",1724436339694,0.3052758,62995.0,62984.0,0.03873727]
["bitfinex-derivatives","BTCF0:USTF0",1724436339695,0.3608,62987.0,62984.0,0.03873727]
["bitfinex-derivatives","BTCF0:USTF0",1724436339996,0.3608,62987.0,62983.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1724436340297,0.3608,62984.0,62964.0,0.42088233]
["bitfinex-derivatives","BTCF0:USTF0",1724436340594,0.3608,62971.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436340793,0.440193,62971.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436341184,0.440193,62971.0,62958.0,0.06008233]
["bitfinex-derivatives","BTCF0:USTF0",1724436341482,0.079398,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436341789,0.23373395,62966.0,62955.0,0.06008233]
["bitfinex-derivatives","BTCF0:USTF0",1724436341990,0.23373395,62966.0,62949.0,0.06008233]
["bitfinex-derivatives","BTCF0:USTF0",1724436341991,0.3608,62960.0,62949.0,0.06008233]
["bitfinex-derivatives","BTCF0:USTF0",1724436342289,0.00023827,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436342490,0.00012069,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436342697,0.00012069,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436342993,0.00012069,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436343388,0.079408,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436343588,0.83732,62959.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436343794,0.3608,62952.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436343991,0.3608,62945.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436344294,0.00012069,62944.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436344499,4e-05,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436344693,4e-05,62940.0,62933.0,0.38944434]
["bitfinex-derivatives","BTCF0:USTF0",1724436345202,0.36084,62940.0,62933.0,0.38944434]
["bitfinex-derivatives","BTCF0:USTF0",1724436345386,0.36084,62940.0,62936.0,0.0021386]
["bitfinex-derivatives","BTCF0:USTF0",1724436345590,0.3608,62940.0,62936.0,0.0021386]
["bitfinex-derivatives","BTCF0:USTF0",1724436345902,0.079436,62937.0,62936.0,0.0021386]
["bitfinex-derivatives","BTCF0:USTF0",1724436346197,0.079446,62929.0,62927.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1724436346387,0.079446,62929.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436346388,0.3608,62937.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436346588,0.3608,62937.0,62926.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1724436346786,0.3608,62937.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436346990,0.3608,62937.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436347199,0.00023827,62938.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436347200,0.00023827,62938.0,62936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436347391,0.3608,62937.0,62936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436347597,0.83764519,62937.0,62936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436347790,1.1899658,62937.0,62936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436347997,1.11050164,62937.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436348296,0.3608,62924.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436348499,0.00023827,62922.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436348994,0.00023827,62922.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436349198,0.3608,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436350496,0.3608,62919.0,62909.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724436350690,0.07946,62918.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436350890,0.3608,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436351097,0.3608,62919.0,62913.0,0.00217932]
["bitfinex-derivatives","BTCF0:USTF0",1724436351399,0.3608,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436351599,0.3608,62919.0,62917.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724436351898,0.079464,62915.0,62913.0,0.00217932]
["bitfinex-derivatives","BTCF0:USTF0",1724436352091,0.0001889,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436352799,0.0008,62919.0,62914.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724436352992,0.0008,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436353300,0.00023827,62922.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436353798,0.00010071,62921.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436353998,0.30550465,62923.0,62913.0,0.02817683]
["bitfinex-derivatives","BTCF0:USTF0",1724436354212,0.079456,62922.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436354507,0.079465,62914.0,62913.0,0.00023827]
["bitfinex-derivatives","BTCF0:USTF0",1724436354988,0.079465,62914.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436354989,0.079467,62913.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436355190,0.079476,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436355394,0.079434,62939.0,62905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436355595,1.2898,62961.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436355797,1.2898,62961.0,62908.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724436355798,0.3608,62957.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436355993,0.177664,62952.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436356192,0.3608,62953.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436356394,0.83763846,62955.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436356602,0.87034302,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436356799,0.8625,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436356990,1.33898,62961.0,62960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436357194,1.33898,62961.0,62960.0,0.15070155]
["bitfinex-derivatives","BTCF0:USTF0",1724436357394,0.8625,62961.0,62960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436357599,0.4304,62961.0,62960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436357902,0.00023826,62964.0,62960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436358700,0.00023826,62964.0,62963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436359704,1.23751826,62964.0,62963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436359902,0.36103826,62964.0,62963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436360106,0.00023826,62964.0,62963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436360402,0.00023826,62964.0,62963.0,1.23732]
["bitfinex-derivatives","BTCF0:USTF0",1724436360907,0.48,62999.0,62963.0,1.23732]
["bitfinex-derivatives","BTCF0:USTF0",1724436360908,0.3608,63007.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436361107,0.3608,63007.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436361606,0.8482,63016.0,63006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436361799,0.0008,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436362000,0.00023805,63017.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436362401,0.00023805,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436362598,0.8474,63030.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436362906,0.00798088,63032.0,63016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436363211,0.3608,63028.0,63016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436363413,0.3608,63048.0,63027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436363711,0.00023805,63044.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436363910,0.47588,63043.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436364208,0.47588,63043.0,63031.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436364209,0.12448117,63040.0,63031.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436364413,0.1088498,63037.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436364602,0.14767135,63036.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436364805,0.1088498,63035.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436365102,0.00023805,63044.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436365103,0.1088498,63036.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436365310,0.00023805,63044.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436365502,0.00023805,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436365711,0.00023805,63044.0,63043.0,0.317055]
["bitfinex-derivatives","BTCF0:USTF0",1724436366207,0.87611805,63044.0,63043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436366620,0.91494087,63044.0,63043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436366806,0.91494087,63044.0,63031.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436367113,0.3608,63032.0,63031.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436367303,0.83030854,63032.0,63031.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436367499,1.74504289,63032.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436367703,1.74504289,63032.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436367704,0.3608,63019.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436368205,0.3608,63019.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436368408,4e-05,63010.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436369198,0.00023805,63013.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436369609,0.47612,63012.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436369799,0.48527386,63013.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436370005,0.3608,63004.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436370404,0.47616,63003.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436370611,0.7608,63004.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436370612,0.3608,63004.0,63000.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436371603,0.47616,63003.0,62994.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1724436371916,1.18147951,62995.0,62994.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1724436372102,0.30523951,62995.0,62994.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1724436372412,1.18147951,62995.0,62994.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1724436372912,0.00023805,62993.0,62983.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724436373112,1.15822382,62985.0,62975.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724436373310,0.3608,62978.0,62975.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724436373510,0.31316149,62978.0,62975.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724436373706,0.00014221,62977.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436374113,0.00014221,62977.0,62975.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724436375014,0.32110382,62985.0,62981.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724436375214,0.32110382,62985.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436375215,0.32110382,62985.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436375512,0.32110382,62985.0,62984.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724436375716,0.32110382,62985.0,62984.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724436376708,0.32110382,62985.0,62984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436377219,0.00023805,62993.0,62984.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724436377417,0.3608,63006.0,62984.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724436377418,0.8408,63006.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436377812,0.8408,63006.0,62989.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724436377813,0.440158,62999.0,62989.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724436378214,0.440158,62999.0,62990.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724436378415,0.3608,62999.0,62988.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436378611,0.3608,62999.0,62994.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724436378817,0.3608,62999.0,62995.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724436379027,0.3608,62999.0,62988.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1724436379525,0.3608,62991.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436379725,0.3608,62981.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436380019,0.3608,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436380223,0.3608,62991.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436380429,0.00023805,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436380625,0.00023805,62990.0,62989.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724436381023,0.87651805,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436381328,0.40023805,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436381625,0.00023805,62990.0,62985.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724436381932,0.00023805,62990.0,62985.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724436382226,0.00023805,62990.0,62986.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724436382420,0.00023805,62990.0,62988.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724436382620,0.00023805,62990.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436383218,0.3608,62983.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436383425,0.079387,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436383620,0.079393,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436383823,0.079395,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436384025,0.3608,62970.0,62956.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724436384229,0.079399,62966.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436384428,0.079401,62965.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436384629,0.3608,62964.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436385534,0.3608,62964.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436385932,0.00023824,62962.0,62947.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1724436386130,0.3608,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436386325,4e-05,62948.0,62947.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1724436386524,4e-05,62948.0,62947.0,0.42147289]
["bitfinex-derivatives","BTCF0:USTF0",1724436386836,4e-05,62948.0,62947.0,0.421475]
["bitfinex-derivatives","BTCF0:USTF0",1724436387037,4e-05,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436387429,4e-05,62948.0,62947.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1724436387630,0.48786926,62984.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436387935,0.48786926,62984.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436387936,0.3608,62976.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436388129,0.4129,62981.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436388325,0.4129,62981.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436388630,0.00084,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436388831,0.00092,62981.0,62979.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1724436389034,0.00023824,62986.0,62975.0,0.06061423]
["bitfinex-derivatives","BTCF0:USTF0",1724436389230,0.00023824,62986.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436389434,0.00023824,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436389635,0.00023824,62986.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436389935,0.079366,62993.0,62985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436390329,0.4139,63000.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436390533,0.079358,62999.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436391030,0.079358,62999.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436391031,0.3608,62995.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436391335,0.079368,62991.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436391535,0.3608,62992.0,62989.0,0.07960724]
["bitfinex-derivatives","BTCF0:USTF0",1724436391838,0.3608,62992.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436392235,0.3608,62992.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436392535,0.079367,62992.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436392728,0.4139,63000.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436392930,0.079363,62995.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436393129,0.3608,63004.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436393833,0.079366,62993.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436394136,0.491551,63005.0,62991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436394137,0.51974824,63001.0,63000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436394536,1.39594824,63001.0,63000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436394741,0.079369,62990.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436394932,0.079329,62990.0,62989.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436395137,0.079383,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436395332,0.3608,62983.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436395841,0.50839805,62995.0,62962.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724436395842,0.00088,62995.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436396038,0.3608,63000.0,62989.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724436396241,0.079369,62990.0,62989.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724436396436,0.079369,62990.0,62988.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436396641,0.55565,62989.0,62988.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436397038,0.95565,62989.0,62988.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436397341,0.95565,62989.0,62988.0,2.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436397531,1.03502,62989.0,62988.0,2.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436398041,1.03502,62989.0,62966.0,0.0908744]
["bitfinex-derivatives","BTCF0:USTF0",1724436398042,0.079382,62980.0,62979.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436398252,0.48,62979.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436398436,0.807,62988.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436398741,0.079384,62978.0,62973.0,0.07572866]
["bitfinex-derivatives","BTCF0:USTF0",1724436398947,0.079394,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436399139,0.0794,62966.0,62963.0,0.43652866]
["bitfinex-derivatives","BTCF0:USTF0",1724436399340,0.3608,62971.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436399737,0.83724,62971.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436400042,0.47644,62971.0,62970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436400237,0.4475,62977.0,62971.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724436400440,0.079388,62975.0,62968.0,0.43652866]
["bitfinex-derivatives","BTCF0:USTF0",1724436400743,0.079387,62976.0,62968.0,0.07572866]
["bitfinex-derivatives","BTCF0:USTF0",1724436401041,0.079387,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436401235,0.079387,62976.0,62970.0,0.07621615]
["bitfinex-derivatives","BTCF0:USTF0",1724436401436,0.95285392,62988.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436401744,0.4448,62998.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436401943,0.4448,62998.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436402240,0.079367,62992.0,62980.0,0.07616879]
["bitfinex-derivatives","BTCF0:USTF0",1724436402441,0.7216,62993.0,62975.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1724436402442,0.3608,62987.0,62978.0,0.07616879]
["bitfinex-derivatives","BTCF0:USTF0",1724436402644,0.3608,62987.0,62979.0,0.07616879]
["bitfinex-derivatives","BTCF0:USTF0",1724436402844,0.079374,62986.0,62982.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724436403144,0.00023824,62989.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436403339,0.00023824,62989.0,62988.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724436403942,0.4351,63009.0,62988.0,0.26801797]
["bitfinex-derivatives","BTCF0:USTF0",1724436404144,0.4351,63009.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436404145,0.301708,63007.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436404340,0.22236,63007.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436404842,0.079351,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436405243,0.079359,62998.0,62997.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436405439,0.079357,63000.0,62997.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436405641,0.4762,63002.0,62997.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436405835,0.079358,62999.0,62997.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436406144,0.47624,62998.0,62997.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436406446,0.079368,62991.0,62980.0,0.07613796]
["bitfinex-derivatives","BTCF0:USTF0",1724436406649,0.555599,62998.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436406650,0.3608,62992.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436406842,0.3608,62989.0,62973.0,0.07613796]
["bitfinex-derivatives","BTCF0:USTF0",1724436407037,0.4207,62988.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436407439,0.3608,62984.0,62973.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436407642,0.00811826,62983.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436407962,0.3608,62985.0,62973.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436408254,0.079389,62974.0,62973.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436408737,0.955829,62974.0,62973.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436408943,0.87644,62974.0,62955.0,0.07613796]
["bitfinex-derivatives","BTCF0:USTF0",1724436409149,0.079408,62959.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436409449,0.079409,62958.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436409749,0.3608,62953.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436410046,0.3608,62947.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436410248,0.079431,62941.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436410753,0.956111,62941.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436410953,1.316911,62941.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436411740,0.956111,62941.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436412053,4e-05,62941.0,62940.0,0.00014933]
["bitfinex-derivatives","BTCF0:USTF0",1724436412348,4e-05,62941.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436412349,0.079443,62932.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436412539,0.00023824,62936.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436412947,0.00023824,62936.0,62927.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1724436413246,0.3608,62932.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436413552,0.3608,62932.0,62925.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724436413749,0.07967624,62936.0,62925.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724436413952,0.07967624,62936.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436414246,0.00023824,62936.0,62922.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1724436414548,0.3608,62933.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436414852,4e-05,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436415047,0.00023824,62936.0,62922.0,1.59836]
["bitfinex-derivatives","BTCF0:USTF0",1724436415246,0.00023824,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436415644,0.3608,62934.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436415849,0.079449,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436416248,0.3608,62934.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436416442,0.3608,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436416648,0.079449,62927.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436416848,0.3608,62925.0,62910.0,0.38961634]
["bitfinex-derivatives","BTCF0:USTF0",1724436417052,0.3608,62925.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436417457,0.07946,62918.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436417753,0.00023824,62920.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436418154,0.3608,62933.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436418345,0.079451,62925.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436418651,0.079448,62927.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436418845,0.3608,62933.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436419146,0.00023824,62931.0,62919.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1724436419348,0.079457,62921.0,62919.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436419755,0.556257,62920.0,62919.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436419962,0.635714,62920.0,62919.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436420255,1.29314486,62920.0,62919.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436420455,1.115171,62920.0,62919.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436420853,1.115171,62920.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436420854,0.158962,62901.0,62900.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436421154,0.079503,62884.0,62865.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724436421350,0.65692526,62901.0,62865.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724436421351,0.66490852,62901.0,62865.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724436421549,0.48798326,62901.0,62865.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724436421746,0.00023844,62889.0,62885.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1724436421950,0.00023844,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436422154,0.00014208,62900.0,62888.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1724436422155,0.079486,62898.0,62888.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1724436422352,0.00014208,62900.0,62888.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1724436422548,0.00014208,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436423157,0.00014208,62900.0,62899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436423357,0.00023844,62905.0,62899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436423556,0.079462,62916.0,62904.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724436423768,0.079462,62916.0,62899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436423769,0.3608,62917.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436424551,0.3608,62909.0,62905.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436424757,0.079475,62906.0,62905.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436425249,0.956395,62906.0,62905.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436425561,0.079515,62906.0,62905.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436425760,0.079493,62892.0,62888.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724436425953,0.3608,62896.0,62888.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724436426266,0.079501,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436426463,0.079501,62885.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436426464,0.07951,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436426765,0.07951,62878.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436427458,4e-05,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436428651,4e-05,62876.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436428866,0.079518,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436429367,4e-05,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436429667,0.079518,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436430053,0.519836,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436430253,0.079518,62872.0,62871.0,0.36103844]
["bitfinex-derivatives","BTCF0:USTF0",1724436430562,0.079518,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436430759,0.159036,62872.0,62871.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1724436430953,1.036196,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436431159,1.115714,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436431461,1.20544921,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436431669,0.556678,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436431853,0.00092,62873.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436432055,0.48,62876.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436432056,0.47716,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436432366,0.519836,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436432558,1.396996,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436433366,0.440318,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436433664,0.28125804,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436434365,1.15841804,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436434554,0.28125804,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436435057,0.079517,62873.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436435453,0.38945017,62878.0,62872.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724436435653,0.3608,62878.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436435861,0.00023844,62884.0,62876.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724436436059,0.00023844,62884.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436436060,0.079509,62879.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436436571,0.079514,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436436870,4e-05,62875.0,62871.0,0.07951944]
["bitfinex-derivatives","BTCF0:USTF0",1724436437166,4e-05,62875.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436437167,0.079517,62873.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436437356,0.519834,62873.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436437860,0.4772,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436438259,4e-05,62872.0,62871.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436438855,4e-05,62872.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439060,0.079532,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439255,4e-05,62872.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439256,0.079532,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439465,0.079534,62860.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439661,0.079534,62860.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439662,0.3608,62858.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436439965,0.079542,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436440168,0.00023863,62858.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436440466,4e-05,62861.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436440659,0.079572,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436441067,4e-05,62861.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436441255,0.3608,62858.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436441667,0.079542,62853.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436441964,0.079586,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436442171,0.079586,62850.0,62845.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1724436442172,0.079551,62846.0,62845.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1724436442362,0.079551,62846.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436442363,0.079564,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436442561,0.079571,62830.0,62829.0,0.07615797]
["bitfinex-derivatives","BTCF0:USTF0",1724436442762,0.3608,62839.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436443264,0.079577,62825.0,62823.0,0.43695797]
["bitfinex-derivatives","BTCF0:USTF0",1724436443566,0.00012686,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436443775,4e-05,62830.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436443962,0.36084,62824.0,62817.0,0.07617604]
["bitfinex-derivatives","BTCF0:USTF0",1724436444165,4e-05,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436444367,4e-05,62824.0,62818.0,0.07617604]
["bitfinex-derivatives","BTCF0:USTF0",1724436444575,0.48,62822.0,62816.0,0.07617604]
["bitfinex-derivatives","BTCF0:USTF0",1724436444761,7.015e-05,62823.0,62816.0,0.07617604]
["bitfinex-derivatives","BTCF0:USTF0",1724436444959,7.015e-05,62823.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436445164,0.30519192,62827.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436445363,0.3608,62826.0,62818.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724436445561,0.3608,62826.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436445863,0.36078194,62826.0,62814.0,0.43697604]
["bitfinex-derivatives","BTCF0:USTF0",1724436446066,0.36078194,62826.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436446662,0.36078194,62826.0,62814.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1724436446862,0.00023863,62830.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436447663,0.00023863,62830.0,62825.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1724436448071,0.00023863,62830.0,62826.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1724436448277,0.00779279,62843.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436448582,0.079545,62851.0,62838.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724436448773,0.079552,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436449073,0.3608,62854.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436449462,0.00023863,62852.0,62839.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436449672,0.519916,62840.0,62839.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436449868,0.44847871,62840.0,62839.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436450069,0.079571,62830.0,62829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436450275,0.559538,62857.0,62830.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1724436450572,0.3608,62865.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436450573,0.079538,62856.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436450775,0.3608,62865.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436451171,0.079537,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436451476,0.00023863,62863.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436451677,0.00023863,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436452180,0.00023863,62863.0,62862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436452476,0.00023863,62863.0,62862.0,1.23808]
["bitfinex-derivatives","BTCF0:USTF0",1724436452669,0.079525,62867.0,62862.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1724436452865,0.3608,62877.0,62862.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436453068,0.3608,62877.0,62862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436453278,0.079544,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436453778,0.3608,62860.0,62851.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1724436453976,0.079545,62851.0,62845.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436454173,0.07954,62855.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436454365,0.079545,62851.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436454568,0.3608,62855.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436454774,0.079551,62846.0,62845.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436455767,0.079591,62846.0,62845.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1724436456183,0.159142,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436456586,0.997302,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436456781,1.397302,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436456976,1.476853,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436457377,1.076853,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436457572,0.997302,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436457877,0.519942,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436458379,4e-05,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436458574,0.079549,62848.0,62845.0,0.06125315]
["bitfinex-derivatives","BTCF0:USTF0",1724436458770,0.079547,62850.0,62847.0,0.06125252]
["bitfinex-derivatives","BTCF0:USTF0",1724436458975,0.3608,62858.0,62849.0,0.06125252]
["bitfinex-derivatives","BTCF0:USTF0",1724436459177,0.3608,62858.0,62849.0,0.06124558]
["bitfinex-derivatives","BTCF0:USTF0",1724436459178,0.3608,62850.0,62849.0,0.06124558]
["bitfinex-derivatives","BTCF0:USTF0",1724436459376,0.07955,62847.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436459578,0.3608,62864.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436459881,0.3608,62864.0,62855.0,0.04592728]
["bitfinex-derivatives","BTCF0:USTF0",1724436460084,0.079541,62854.0,62852.0,0.43707593]
["bitfinex-derivatives","BTCF0:USTF0",1724436460287,0.48,62856.0,62851.0,0.07627593]
["bitfinex-derivatives","BTCF0:USTF0",1724436460481,0.48,62856.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436460482,0.3608,62852.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436461285,0.07955,62847.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436461582,0.3608,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436462984,0.8408,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436463186,1.877262,62846.0,62845.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436463376,1.877262,62846.0,62795.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1724436463377,0.079605,62804.0,62802.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724436463579,0.440405,62804.0,62802.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724436464091,0.079614,62797.0,62795.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1724436464476,0.079614,62797.0,62795.0,0.09170325]
["bitfinex-derivatives","BTCF0:USTF0",1724436464675,0.079614,62797.0,62796.0,0.12127472]
["bitfinex-derivatives","BTCF0:USTF0",1724436464876,0.2652454,62798.0,62796.0,0.12123472]
["bitfinex-derivatives","BTCF0:USTF0",1724436465081,0.00023884,62802.0,62797.0,0.95975472]
["bitfinex-derivatives","BTCF0:USTF0",1724436465287,0.0796,62808.0,62798.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1724436465482,0.48,62809.0,62800.0,0.07661004]
["bitfinex-derivatives","BTCF0:USTF0",1724436465683,0.079599,62808.0,62807.0,0.04597495]
["bitfinex-derivatives","BTCF0:USTF0",1724436465878,0.079605,62803.0,62802.0,0.06129057]
["bitfinex-derivatives","BTCF0:USTF0",1724436466079,0.3608,62808.0,62802.0,0.06128092]
["bitfinex-derivatives","BTCF0:USTF0",1724436466282,0.3608,62808.0,62805.0,0.06128092]
["bitfinex-derivatives","BTCF0:USTF0",1724436466686,0.3608,62808.0,62807.0,0.06128092]
["bitfinex-derivatives","BTCF0:USTF0",1724436466990,0.3608,62808.0,62807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436467180,0.440399,62808.0,62807.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1724436467785,0.079609,62800.0,62799.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1724436468091,0.079609,62800.0,62799.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436469088,0.440409,62800.0,62799.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436469884,0.440409,62800.0,62799.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436470189,0.520018,62800.0,62799.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436471481,0.440409,62800.0,62799.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724436471986,0.440409,62800.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436471987,1.31852,62800.0,62780.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1724436472185,0.079637,62778.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436472491,0.079642,62774.0,62773.0,0.06116802]
["bitfinex-derivatives","BTCF0:USTF0",1724436472696,0.079642,62774.0,62760.0,0.09153111]
["bitfinex-derivatives","BTCF0:USTF0",1724436472697,0.36079157,62776.0,62768.0,0.06116802]
["bitfinex-derivatives","BTCF0:USTF0",1724436472999,0.079649,62769.0,62767.0,0.06116802]
["bitfinex-derivatives","BTCF0:USTF0",1724436473200,0.079649,62769.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436473201,0.00023884,62778.0,62768.0,0.06116802]
["bitfinex-derivatives","BTCF0:USTF0",1724436473382,0.079624,62789.0,62777.0,0.78268811]
["bitfinex-derivatives","BTCF0:USTF0",1724436473582,0.3608,62794.0,62777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436474106,0.07963,62784.0,62777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436474387,0.00023884,62787.0,62777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436474594,0.00023884,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436474983,0.00023884,62787.0,62786.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724436475390,0.079607,62802.0,62787.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1724436475584,0.4447,62806.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436476184,0.3608,62799.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436476391,0.079625,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436476585,0.36076,62799.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436476787,0.079622,62791.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436477286,0.079622,62791.0,62790.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724436477483,0.36076,62799.0,62790.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724436477690,0.36076,62799.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436477891,0.079621,62791.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436478197,0.36076,62799.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436478392,4e-05,62790.0,62789.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436478893,4e-05,62790.0,62789.0,0.87803884]
["bitfinex-derivatives","BTCF0:USTF0",1724436479691,0.00023884,62802.0,62789.0,0.47803884]
["bitfinex-derivatives","BTCF0:USTF0",1724436479692,0.3608,62801.0,62789.0,0.47803884]
["bitfinex-derivatives","BTCF0:USTF0",1724436479901,0.3608,62801.0,62775.0,0.48858746]
["bitfinex-derivatives","BTCF0:USTF0",1724436479902,0.079644,62773.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436480207,0.079644,62773.0,62727.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1724436480208,0.47784,62801.0,62711.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724436480209,0.00013528,62736.0,62711.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724436480493,0.079647,62770.0,62711.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724436480494,0.3608,62746.0,62734.0,0.06113922]
["bitfinex-derivatives","BTCF0:USTF0",1724436480691,0.00120001,62752.0,62751.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724436480890,0.00023904,62758.0,62751.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436481091,0.3608,62764.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436481294,0.00023904,62761.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436481497,8.065e-05,62760.0,62759.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724436481791,1e-08,62760.0,62759.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724436481995,0.3608,62771.0,62761.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1724436482195,0.3608,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436482493,0.09434569,62837.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436482494,0.3608,62797.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436482695,0.3608,62797.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436482696,0.3608,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436482897,0.3608,62787.0,62778.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724436483195,0.3608,62787.0,62779.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724436483403,0.3608,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436483404,0.3608,62787.0,62780.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724436483593,0.3608,62787.0,62781.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724436483788,0.3608,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436483994,0.3608,62787.0,62777.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1724436484696,0.00023904,62788.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436484996,0.3608,62787.0,62776.0,0.36103904]
["bitfinex-derivatives","BTCF0:USTF0",1724436485390,0.3608,62787.0,62776.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436485391,0.3608,62781.0,62776.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436485587,0.3608,62781.0,62776.0,0.36103904]
["bitfinex-derivatives","BTCF0:USTF0",1724436485889,0.3608,62787.0,62783.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724436486096,0.3608,62787.0,62784.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724436486291,0.00023904,62788.0,62786.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724436486489,0.00023904,62788.0,62776.0,0.83887904]
["bitfinex-derivatives","BTCF0:USTF0",1724436486490,0.00023904,62788.0,62778.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724436486692,0.00023904,62788.0,62776.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436486693,0.079638,62778.0,62776.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436486889,0.3608,62777.0,62754.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724436487087,0.06298017,62755.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436487300,0.06296793,62754.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436487494,0.06296793,62761.0,62759.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724436487689,0.06296793,62763.0,62761.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724436487894,0.06296793,62764.0,62763.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1724436488098,0.06296793,62764.0,62756.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436488296,0.42376793,62760.0,62756.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436488490,0.06296793,62757.0,62756.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436488697,0.3608,62760.0,62759.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724436488899,0.00023904,62768.0,62756.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436489114,0.00023904,62768.0,62766.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724436489502,0.3608,62780.0,62779.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724436490109,0.3608,62780.0,62779.0,0.08182034]
["bitfinex-derivatives","BTCF0:USTF0",1724436490298,0.3608,62780.0,62779.0,0.95974034]
["bitfinex-derivatives","BTCF0:USTF0",1724436490495,0.3608,62780.0,62779.0,0.00222434]
["bitfinex-derivatives","BTCF0:USTF0",1724436490700,0.00023904,62786.0,62779.0,0.00222434]
["bitfinex-derivatives","BTCF0:USTF0",1724436491206,0.35861566,62780.0,62773.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436491398,0.3608,62774.0,62773.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436491596,0.00023904,62786.0,62773.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1724436491795,0.00023904,62786.0,62784.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724436492207,0.3608,62795.0,62789.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724436492500,0.3608,62795.0,62790.0,0.14102917]
["bitfinex-derivatives","BTCF0:USTF0",1724436492702,0.3608,62795.0,62790.0,0.06140817]
["bitfinex-derivatives","BTCF0:USTF0",1724436492894,0.3608,62795.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436492895,0.3608,62795.0,62788.0,0.06140817]
["bitfinex-derivatives","BTCF0:USTF0",1724436493098,0.3608,62795.0,62793.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724436493298,0.3608,62808.0,62794.0,0.95982122]
["bitfinex-derivatives","BTCF0:USTF0",1724436493299,0.00023904,62798.0,62794.0,0.95982122]
["bitfinex-derivatives","BTCF0:USTF0",1724436493503,0.3608,62808.0,62795.0,0.12126122]
["bitfinex-derivatives","BTCF0:USTF0",1724436493701,0.3608,62828.0,62817.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724436493901,0.3608,62828.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436493902,0.3608,62828.0,62822.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724436494206,0.3608,62828.0,62819.0,0.06141588]
["bitfinex-derivatives","BTCF0:USTF0",1724436494397,0.3608,62828.0,62824.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1724436494595,0.3608,62828.0,62822.0,0.06141588]
["bitfinex-derivatives","BTCF0:USTF0",1724436494806,0.09546021,62827.0,62820.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1724436495104,0.16720416,62826.0,62825.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1724436495404,0.05651112,62826.0,62825.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1724436495707,0.05651112,62826.0,62825.0,0.957098]
["bitfinex-derivatives","BTCF0:USTF0",1724436495906,0.03894386,62827.0,62826.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1724436496095,0.03894386,62832.0,62826.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1724436496302,0.15503425,62847.0,62826.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1724436496303,0.1105215,62847.0,62831.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724436496623,0.11031858,62845.0,62844.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724436496794,0.03070832,62845.0,62844.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1724436497000,0.11031858,62854.0,62844.0,1.317713]
["bitfinex-derivatives","BTCF0:USTF0",1724436497202,0.14102722,62853.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436497507,0.03070864,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436497899,0.00023864,62858.0,62856.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724436498103,0.00023864,62858.0,62857.0,1.23012621]
["bitfinex-derivatives","BTCF0:USTF0",1724436498305,0.00023864,62858.0,62857.0,0.83012621]
["bitfinex-derivatives","BTCF0:USTF0",1724436498507,0.11011508,62858.0,62857.0,1.23012621]
["bitfinex-derivatives","BTCF0:USTF0",1724436498704,0.00023864,62858.0,62857.0,1.23016621]
["bitfinex-derivatives","BTCF0:USTF0",1724436499004,0.11011221,62858.0,62857.0,1.23016621]
["bitfinex-derivatives","BTCF0:USTF0",1724436499207,0.00023864,62858.0,62857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436500204,0.10986921,62858.0,62857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436500606,0.00023864,62858.0,62857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436500998,0.00023864,62858.0,62857.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1724436501295,0.3608,62879.0,62857.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1724436501296,0.06263377,62866.0,62858.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724436501496,0.06263377,62867.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436501914,0.07829988,62871.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436502205,0.06250303,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436502400,0.3608,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436503105,0.079489,62864.0,62862.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436503297,0.3608,62863.0,62862.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436503909,0.36084,62863.0,62862.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436506310,4e-05,62863.0,62862.0,0.07976964]
["bitfinex-derivatives","BTCF0:USTF0",1724436507307,4e-05,62863.0,62862.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436507605,4e-05,62863.0,62862.0,0.47747864]
["bitfinex-derivatives","BTCF0:USTF0",1724436507801,4e-05,62863.0,62862.0,0.95700964]
["bitfinex-derivatives","BTCF0:USTF0",1724436508000,0.00015282,62874.0,62870.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724436508202,0.00015282,62874.0,62873.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1724436508712,0.00015282,62874.0,62873.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724436508912,0.00015282,62874.0,62873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436509112,0.00015282,62874.0,62873.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724436509708,1e-08,62874.0,62873.0,1.317517]
["bitfinex-derivatives","BTCF0:USTF0",1724436509908,1e-08,62874.0,62873.0,0.917517]
["bitfinex-derivatives","BTCF0:USTF0",1724436510106,1e-08,62874.0,62873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436511620,1e-08,62874.0,62873.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724436512024,0.06248216,62892.0,62873.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1724436512212,0.06248216,62898.0,62895.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724436512414,0.3608,62899.0,62895.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724436512609,0.3608,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436512813,0.06248216,62893.0,62889.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1724436513015,0.3608,62890.0,62889.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1724436513210,0.3608,62890.0,62885.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436513816,0.29717903,62890.0,62885.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436514018,4e-05,62886.0,62885.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436514618,4e-05,62886.0,62885.0,0.44054064]
["bitfinex-derivatives","BTCF0:USTF0",1724436515017,4e-05,62886.0,62885.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436516021,4e-05,62886.0,62885.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436517423,0.07954,62886.0,62885.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436517623,0.44034,62886.0,62885.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436517835,0.44034,62886.0,62859.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1724436517836,0.079515,62874.0,62865.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724436518125,0.079544,62852.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436518315,0.30511574,62856.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436518722,0.30511574,62856.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436518924,4e-05,62850.0,62846.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436519221,0.07955,62847.0,62846.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436519422,0.36084,62850.0,62839.0,0.02791209]
["bitfinex-derivatives","BTCF0:USTF0",1724436519423,0.3608,62848.0,62839.0,0.02791209]
["bitfinex-derivatives","BTCF0:USTF0",1724436519629,0.3608,62840.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436519823,0.3608,62833.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436520020,0.3608,62840.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436520418,0.36103864,62840.0,62827.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436520625,0.36103864,62840.0,62831.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724436520925,0.36103864,62840.0,62827.0,0.36103864]
["bitfinex-derivatives","BTCF0:USTF0",1724436521128,0.00023864,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436521521,4e-05,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436521717,4e-05,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436522122,4e-05,62850.0,62842.0,0.06141588]
["bitfinex-derivatives","BTCF0:USTF0",1724436522320,4e-05,62850.0,62849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436522931,4e-05,62850.0,62849.0,0.06145588]
["bitfinex-derivatives","BTCF0:USTF0",1724436523629,4e-05,62850.0,62849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436523818,0.00023864,62856.0,62849.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1724436524019,0.00023864,62856.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436524421,0.00023864,62856.0,62855.0,0.43756985]
["bitfinex-derivatives","BTCF0:USTF0",1724436524722,0.00023864,62856.0,62855.0,0.55832204]
["bitfinex-derivatives","BTCF0:USTF0",1724436524922,0.00023864,62856.0,62855.0,0.43718819]
["bitfinex-derivatives","BTCF0:USTF0",1724436525129,0.00023864,62856.0,62855.0,0.48197909]
["bitfinex-derivatives","BTCF0:USTF0",1724436525526,0.00023864,62856.0,62855.0,1.35925909]
["bitfinex-derivatives","BTCF0:USTF0",1724436525722,0.00023864,62856.0,62855.0,0.95925909]
["bitfinex-derivatives","BTCF0:USTF0",1724436525924,0.00023864,62856.0,62855.0,1.35925909]
["bitfinex-derivatives","BTCF0:USTF0",1724436526222,0.3608,62874.0,62855.0,1.35925909]
["bitfinex-derivatives","BTCF0:USTF0",1724436526422,0.3608,62874.0,62868.0,0.06112358]
["bitfinex-derivatives","BTCF0:USTF0",1724436527127,0.3608,62874.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436527128,0.079522,62869.0,62865.0,0.06112358]
["bitfinex-derivatives","BTCF0:USTF0",1724436527333,0.3608,62870.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436527334,0.079523,62868.0,62867.0,0.06112358]
["bitfinex-derivatives","BTCF0:USTF0",1724436527527,0.079523,62868.0,62837.0,0.14745352]
["bitfinex-derivatives","BTCF0:USTF0",1724436527528,0.3608,62868.0,62837.0,0.14745352]
["bitfinex-derivatives","BTCF0:USTF0",1724436527728,0.3608,62838.0,62834.0,0.02582837]
["bitfinex-derivatives","BTCF0:USTF0",1724436527923,0.3608,62837.0,62825.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724436528228,0.079541,62854.0,62825.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724436528229,0.3608,62827.0,62825.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724436528427,0.440375,62827.0,62825.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724436528930,4e-05,62826.0,62825.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1724436529127,0.00023864,62832.0,62831.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724436529329,0.3608,62842.0,62836.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724436529629,0.3608,62842.0,62839.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724436529929,0.3608,62846.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436530226,0.3608,62853.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436530432,0.3608,62846.0,62843.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724436530932,0.3608,62846.0,62844.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724436531226,0.3608,62846.0,62838.0,0.44059964]
["bitfinex-derivatives","BTCF0:USTF0",1724436531429,0.3608,62846.0,62843.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724436531636,0.3608,62846.0,62845.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724436533029,0.3608,62854.0,62845.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1724436533233,0.3608,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436533234,0.3608,62861.0,62853.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724436533533,0.3608,62854.0,62853.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724436533829,0.3608,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436534027,0.3608,62854.0,62843.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436534424,0.079536,62858.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436534627,0.00092,62877.0,62872.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724436534827,0.3608,62873.0,62868.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436535028,0.48,62888.0,62868.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436535029,1.2418,62883.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436535234,0.3608,62882.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436535527,0.960504,62883.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436535528,1.24268,62883.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436535732,0.079493,62892.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436535924,0.00079695,62894.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436536120,0.00079695,62894.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436536327,0.08028695,62894.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436536523,0.00079695,62894.0,62885.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724436536727,0.00079695,62894.0,62893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436536929,0.47779695,62894.0,62893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436537127,0.87779695,62894.0,62893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436537836,0.87779695,62894.0,62863.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724436537837,0.3608,62886.0,62842.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724436538025,0.3608,62886.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436538026,0.04726148,62847.0,62835.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1724436538336,0.04726148,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436538732,0.40806148,62848.0,62847.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724436539330,0.3608,62848.0,62847.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724436539526,0.00023864,62854.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436539833,0.04726421,62867.0,62865.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724436540036,0.04726421,62876.0,62866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436540230,0.04724744,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436540541,0.06301531,62880.0,62879.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724436540840,0.3608,62881.0,62873.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436541146,0.00088,62896.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436541441,0.3608,62897.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436541442,0.3608,62897.0,62888.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724436541650,0.440286,62897.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436541834,0.079488,62896.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436542028,0.08028695,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436542234,0.00079695,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436543240,0.00079695,62894.0,62892.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724436543830,0.3608,62899.0,62892.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724436544033,0.3608,62905.0,62887.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1724436544234,0.3608,62913.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436544629,0.3608,62913.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436544838,0.3608,62913.0,62902.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724436545037,0.3608,62913.0,62912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436545436,0.83764,62913.0,62912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436545836,1.23764,62913.0,62912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436546141,0.83764,62913.0,62912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436546341,1.23764,62913.0,62912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436546537,0.83764,62913.0,62900.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1724436546738,0.83764,62913.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436546739,0.7216,62901.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436547039,0.3608,62892.0,62890.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724436547238,0.3608,62892.0,62886.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724436547439,0.83784,62892.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436547643,0.3608,62892.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436547836,0.079503,62884.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436548040,0.7216,62870.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436548242,0.3608,62870.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436548443,0.47716,62870.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436548743,4e-05,62870.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436549163,0.8772,62870.0,62869.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1724436549733,0.079527,62865.0,62863.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1724436549936,0.00013132,62869.0,62822.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724436549937,0.8408,62864.0,62843.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724436550138,0.7216,62844.0,62821.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724436550342,0.48,62853.0,62821.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724436550343,0.3608,62833.0,62832.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724436550544,0.3608,62833.0,62821.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724436550545,1.2016,62833.0,62821.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724436550844,0.7216,62822.0,62821.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724436551041,0.7216,62822.0,62790.0,0.02857736]
["bitfinex-derivatives","BTCF0:USTF0",1724436551042,0.00013132,62821.0,62790.0,0.02857736]
["bitfinex-derivatives","BTCF0:USTF0",1724436551247,0.3608,62804.0,62803.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436551440,0.36093132,62804.0,62803.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436552048,0.3608,62815.0,62803.0,0.36103866]
["bitfinex-derivatives","BTCF0:USTF0",1724436552434,0.3608,62815.0,62814.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1724436552741,0.00023866,62816.0,62814.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1724436552937,0.3608,62830.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436553338,0.3608,62830.0,62813.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724436553549,0.3608,62837.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436553738,0.3608,62837.0,62821.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724436553951,0.3608,62827.0,62811.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724436554248,0.3608,62827.0,62819.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724436554445,0.3608,62827.0,62823.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436555050,0.3608,62826.0,62823.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436555248,0.83832,62826.0,62812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724436555448,0.7216,62813.0,62803.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724436555748,0.3608,62805.0,62803.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724436555945,0.31304021,62805.0,62803.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724436556344,0.31304021,62805.0,62798.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436556552,0.3608,62799.0,62798.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436556745,0.30507601,62799.0,62798.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436557250,0.30511601,62799.0,62798.0,0.00023866]
["bitfinex-derivatives","BTCF0:USTF0",1724436557556,0.30511601,62799.0,62780.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1724436557557,1.64883601,62799.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436557741,0.3608,62792.0,62780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724436557942,0.48004,62799.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436558142,0.3608,62793.0,62787.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1724436558347,0.3608,62794.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436558650,0.36103886,62794.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436558864,0.32122949,62794.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436559250,0.00023886,62794.0,62792.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724436560056,0.00223886,62794.0,62793.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1724436560360,0.00223886,62794.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436560361,0.3608,62785.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436560558,0.3608,62783.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436560856,1.2408,62783.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436561051,0.8368,62783.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436561357,0.3568,62783.0,62782.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1724436561856,0.3568,62783.0,62782.0,0.87820468]
["bitfinex-derivatives","BTCF0:USTF0",1724436562051,0.27209,62783.0,62782.0,0.87820468]
["bitfinex-derivatives","BTCF0:USTF0",1724436562354,0.00023886,62789.0,62783.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724436562552,8.6e-07,62789.0,62788.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1724436562948,0.3608,62789.0,62782.0,0.00136468]
["bitfinex-derivatives","BTCF0:USTF0",1724436563149,0.3628,62783.0,62782.0,0.00212582]
["bitfinex-derivatives","BTCF0:USTF0",1724436563358,0.36292582,62783.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436563564,0.3608,62773.0,62760.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1724436563856,0.3608,62773.0,62772.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724436564049,0.00023886,62773.0,62772.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724436564266,0.00023886,62773.0,62772.0,0.957564]
["bitfinex-derivatives","BTCF0:USTF0",1724436564570,6.8e-07,62773.0,62772.0,0.957564]
["bitfinex-derivatives","BTCF0:USTF0",1724436564964,0.48523067,62773.0,62771.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1724436565264,0.48523067,62773.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436565265,0.079651,62767.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436565570,0.3608,62753.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436566369,4e-05,62745.0,62742.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724436566574,0.001,62767.0,62742.0,0.36103905]
["bitfinex-derivatives","BTCF0:USTF0",1724436566575,0.3608,62810.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436566772,0.3608,62810.0,62745.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1724436566773,0.3608,62797.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436566971,0.3608,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436567279,0.3608,62803.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436567580,0.3608,62811.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436567763,0.3608,62805.0,62798.0,0.36103884]
["bitfinex-derivatives","BTCF0:USTF0",1724436568268,0.3608,62805.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436568472,0.3608,62805.0,62804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436569071,0.3748,62805.0,62804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436569774,0.3748,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436569775,0.43551662,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436569977,0.3888,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436570574,0.4355225,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436570773,0.3888,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436571978,0.3748,62805.0,62804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436572175,0.3888,62805.0,62804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436572376,0.028,62805.0,62804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436573280,0.3888,62805.0,62804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436573480,1.26648,62805.0,62804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436573677,1.26648,62805.0,62798.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436573873,0.3888,62805.0,62798.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436574278,0.3888,62805.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436574775,0.00023792,62811.0,62803.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724436574976,0.00023792,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436575171,0.3608,62818.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436575374,0.3608,62828.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436575671,0.3608,62832.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436576381,0.3608,62832.0,62815.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724436576382,0.3608,62824.0,62820.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436576883,0.3608,62825.0,62820.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436577075,4e-05,62821.0,62820.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436577777,0.957182,62821.0,62820.0,0.00023884]
["bitfinex-derivatives","BTCF0:USTF0",1724436578380,0.957182,62821.0,62820.0,0.00623884]
["bitfinex-derivatives","BTCF0:USTF0",1724436578680,0.957182,62821.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436578681,0.959182,62821.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436578884,0.3608,62806.0,62804.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724436579070,0.00204,62821.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436579278,0.00204,62821.0,62820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724436579673,4e-05,62821.0,62820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724436579882,0.00204,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436581385,0.01304,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436581576,0.01704,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436582188,0.01404,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436582481,0.04733129,62821.0,62820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436582683,0.00023884,62827.0,62820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436582684,0.04733102,62823.0,62820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436582878,0.06311371,62826.0,62825.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724436583073,0.07878108,62835.0,62833.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724436583279,0.06309832,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436583476,0.06307494,62840.0,62839.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724436583679,0.06182314,62843.0,62841.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724436583985,0.07878108,62849.0,62848.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724436584182,0.3608,62858.0,62848.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724436584183,0.07883786,62850.0,62848.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724436584383,0.07883786,62853.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436584586,0.440325,62866.0,62853.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724436584587,0.07883786,62857.0,62853.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724436584784,0.440325,62866.0,62853.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724436584785,0.07883786,62860.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436584979,0.07883786,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436585286,0.4553373,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436585287,0.3608,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436585486,0.3608,62866.0,62859.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724436585679,0.079528,62864.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436585881,0.005,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436586584,0.00504,62857.0,62856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436587480,4e-05,62857.0,62856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436588195,0.02104,62857.0,62856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436590994,0.02104,62857.0,62856.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1724436592294,0.02104,62857.0,62856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436593290,0.02104,62857.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436593487,0.89832,62857.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436593693,0.89832,62857.0,62834.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724436593694,0.02104,62857.0,62850.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724436593889,0.02104,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436593890,0.02104,62857.0,62851.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724436594084,0.02104,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436594593,0.00804,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436594789,0.00804,62857.0,62848.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1724436594992,4e-05,62849.0,62848.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1724436595191,4e-05,62849.0,62848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436595387,0.36084,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436596100,0.440386,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436596901,0.83816,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436597097,0.36084,62849.0,62848.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724436597295,0.36884,62849.0,62848.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1724436597997,0.37384,62849.0,62848.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1724436599394,0.37384,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436600296,0.453387,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436601595,0.01304,62849.0,62848.0,1.318668]
["bitfinex-derivatives","BTCF0:USTF0",1724436601799,0.3608,62888.0,62849.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724436601995,0.079513,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436602197,0.3608,62876.0,62866.0,0.40642585]
["bitfinex-derivatives","BTCF0:USTF0",1724436602498,0.3608,62876.0,62867.0,0.04562585]
["bitfinex-derivatives","BTCF0:USTF0",1724436602796,0.3608,62876.0,62875.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724436603189,0.3608,62876.0,62870.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724436603386,0.3608,62874.0,62864.0,0.04562585]
["bitfinex-derivatives","BTCF0:USTF0",1724436603596,0.3608,62879.0,62872.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724436603803,0.32103661,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436603992,0.32103661,62879.0,62875.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724436604194,0.32103661,62879.0,62870.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1724436604390,0.32103661,62879.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436604599,0.04727029,62885.0,62877.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1724436604793,0.12676829,62888.0,62877.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1724436604998,0.40807029,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436605298,0.3608,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436605695,0.3608,62894.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436605889,0.04727029,62893.0,62878.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1724436606089,0.3608,62894.0,62878.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1724436606090,0.3608,62888.0,62878.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1724436606395,0.3608,62888.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436607200,0.04727029,62891.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436607404,0.04727029,62891.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436607594,0.04727029,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436607789,0.04727029,62891.0,62884.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1724436607993,0.04727029,62890.0,62884.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1724436608193,0.04727029,62889.0,62884.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1724436608399,0.04727029,62887.0,62884.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1724436608599,4e-05,62885.0,62884.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1724436609396,0.008,62890.0,62884.0,0.87831865]
["bitfinex-derivatives","BTCF0:USTF0",1724436609593,0.008,62890.0,62889.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1724436610009,0.008,62890.0,62889.0,0.917336]
["bitfinex-derivatives","BTCF0:USTF0",1724436610393,0.3608,62900.0,62889.0,0.917336]
["bitfinex-derivatives","BTCF0:USTF0",1724436610394,0.3608,62900.0,62889.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1724436610594,0.3608,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436611194,0.3608,62900.0,62897.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724436611501,0.3608,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436611502,0.3608,62919.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436611702,0.079464,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436612004,0.3608,62919.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436612308,0.3608,62919.0,62903.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436612614,0.3608,62925.0,62919.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1724436612913,0.3608,62925.0,62922.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724436613097,0.14996353,62924.0,62922.0,0.10780704]
["bitfinex-derivatives","BTCF0:USTF0",1724436613298,0.3608,62931.0,62922.0,0.10780704]
["bitfinex-derivatives","BTCF0:USTF0",1724436613299,0.14996353,62923.0,62922.0,0.10780704]
["bitfinex-derivatives","BTCF0:USTF0",1724436613702,0.14996353,62923.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436613900,0.17053767,62926.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436613901,0.30721249,62922.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436614105,0.09531676,62922.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436614301,0.09531676,62922.0,62921.0,0.956255]
["bitfinex-derivatives","BTCF0:USTF0",1724436614608,0.09535676,62922.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436614803,0.22097197,62921.0,62917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436615107,0.09531676,62920.0,62918.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724436615305,0.09531676,62919.0,62917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436615496,0.09531676,62918.0,62917.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1724436615697,0.0564262,62918.0,62917.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1724436616002,0.0564262,62918.0,62916.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436616302,0.36084,62918.0,62916.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436616705,0.36084,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436616897,0.3608,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436617402,0.04709173,62929.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436617599,0.3608,62930.0,62921.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724436617803,0.40789173,62930.0,62916.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1724436618001,0.3608,62921.0,62916.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1724436618712,0.3608,62921.0,62917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724436619013,0.3608,62921.0,62917.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724436619208,0.30517502,62921.0,62917.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724436619600,0.079461,62917.0,62901.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724436619796,0.3608,62905.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436620010,0.3608,62905.0,62900.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724436620198,0.3608,62905.0,62901.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724436620404,0.3608,62911.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436620710,0.3608,62911.0,62909.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724436620908,0.3608,62911.0,62910.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724436621407,0.3608,62911.0,62910.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1724436621603,0.00023717,62914.0,62913.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724436621803,0.3608,62921.0,62905.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1724436622002,0.3608,62921.0,62911.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724436622204,0.3608,62915.0,62912.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724436622401,0.3051725,62915.0,62912.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724436623203,0.3051725,62915.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724436623506,0.3051725,62915.0,62912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724436624904,0.3051725,62915.0,62910.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724436625107,0.3051725,62915.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724436626006,0.3051725,62915.0,62912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724436627106,0.3051725,62915.0,62913.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724436628609,0.3051725,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436628610,0.3051725,62915.0,62909.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724436628805,0.3051725,62915.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436629206,0.3846355,62915.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436629511,0.3051725,62915.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436631009,0.3051725,62915.0,62901.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436631207,0.44028,62902.0,62901.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436631411,0.44028,62902.0,62891.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1724436631412,0.3608,62902.0,62891.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1724436631607,0.3608,62892.0,62891.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1724436632211,0.36084,62892.0,62891.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1724436632617,0.36084,62892.0,62891.0,0.02816369]
["bitfinex-derivatives","BTCF0:USTF0",1724436633114,0.36084,62892.0,62891.0,0.02616369]
["bitfinex-derivatives","BTCF0:USTF0",1724436633417,0.440332,62892.0,62891.0,0.02616369]
["bitfinex-derivatives","BTCF0:USTF0",1724436633916,1.317332,62892.0,62891.0,0.02616369]
["bitfinex-derivatives","BTCF0:USTF0",1724436634213,1.23800437,62892.0,62885.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436634525,0.44049637,62892.0,62891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436634709,0.80129637,62892.0,62891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436635016,0.72180437,62892.0,62885.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436635221,0.36200437,62892.0,62891.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724436635428,0.00023846,62903.0,62891.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724436635429,0.00023846,62903.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436635717,0.00023846,62903.0,62902.0,0.04575066]
["bitfinex-derivatives","BTCF0:USTF0",1724436635916,0.00023846,62903.0,62901.0,0.04574157]
["bitfinex-derivatives","BTCF0:USTF0",1724436636114,0.00023846,62903.0,62902.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724436636319,0.440264,62915.0,62907.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724436636517,0.3608,62915.0,62907.0,0.04572181]
["bitfinex-derivatives","BTCF0:USTF0",1724436636910,0.3608,62915.0,62909.0,0.04572181]
["bitfinex-derivatives","BTCF0:USTF0",1724436637219,0.3608,62915.0,62906.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724436637220,0.079474,62907.0,62902.0,0.04672181]
["bitfinex-derivatives","BTCF0:USTF0",1724436637411,0.3608,62915.0,62902.0,0.04672181]
["bitfinex-derivatives","BTCF0:USTF0",1724436637412,0.3608,62909.0,62906.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436638506,0.3608,62909.0,62906.0,0.07971346]
["bitfinex-derivatives","BTCF0:USTF0",1724436638711,0.3608,62909.0,62907.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724436639114,0.3608,62909.0,62907.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724436639310,0.3668,62909.0,62907.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724436639623,0.3668,62909.0,62906.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436639824,0.3678,62909.0,62906.0,0.00123846]
["bitfinex-derivatives","BTCF0:USTF0",1724436640123,0.079474,62907.0,62906.0,0.00123846]
["bitfinex-derivatives","BTCF0:USTF0",1724436640428,4e-05,62907.0,62906.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436641120,0.04747847,62907.0,62906.0,0.44051346]
["bitfinex-derivatives","BTCF0:USTF0",1724436641321,0.008,62909.0,62908.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724436641528,0.09418346,62926.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436641529,0.07945,62926.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436641730,0.07945,62926.0,62917.0,0.04574176]
["bitfinex-derivatives","BTCF0:USTF0",1724436642217,0.079451,62925.0,62917.0,0.04574176]
["bitfinex-derivatives","BTCF0:USTF0",1724436642420,0.440252,62924.0,62915.0,0.40654176]
["bitfinex-derivatives","BTCF0:USTF0",1724436642727,0.3608,62924.0,62918.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724436642919,0.3608,62924.0,62916.0,0.04574176]
["bitfinex-derivatives","BTCF0:USTF0",1724436643521,0.3718,62924.0,62917.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724436643823,0.3608,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436644728,0.3608,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436645121,0.3718,62924.0,62923.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724436645328,0.3608,62924.0,62923.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724436645722,0.3608,62924.0,62922.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724436645922,0.3608,62924.0,62923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436646528,0.3608,62924.0,62923.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724436646736,0.3608,62924.0,62923.0,0.08297807]
["bitfinex-derivatives","BTCF0:USTF0",1724436647231,0.3608,62924.0,62923.0,0.00352507]
["bitfinex-derivatives","BTCF0:USTF0",1724436647620,0.3748,62924.0,62923.0,0.00452507]
["bitfinex-derivatives","BTCF0:USTF0",1724436647819,0.454252,62924.0,62923.0,0.00452507]
["bitfinex-derivatives","BTCF0:USTF0",1724436648331,0.931012,62924.0,62923.0,0.00452507]
["bitfinex-derivatives","BTCF0:USTF0",1724436649036,1.07373498,62924.0,62923.0,0.00452507]
["bitfinex-derivatives","BTCF0:USTF0",1724436649329,1.07373498,62924.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436649330,0.079463,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436649533,0.079464,62915.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436649735,0.3608,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436650030,0.454252,62924.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436650031,4e-05,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436650239,4e-05,62912.0,62911.0,0.917149]
["bitfinex-derivatives","BTCF0:USTF0",1724436650434,0.079455,62922.0,62915.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724436650626,0.079457,62920.0,62916.0,0.04577324]
["bitfinex-derivatives","BTCF0:USTF0",1724436650931,0.3608,62924.0,62917.0,0.04577324]
["bitfinex-derivatives","BTCF0:USTF0",1724436651127,0.079453,62923.0,62917.0,0.04577324]
["bitfinex-derivatives","BTCF0:USTF0",1724436651336,0.079453,62923.0,62907.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724436651337,0.3608,62918.0,62907.0,0.04578584]
["bitfinex-derivatives","BTCF0:USTF0",1724436651529,0.3608,62909.0,62906.0,0.0460243]
["bitfinex-derivatives","BTCF0:USTF0",1724436651833,0.3608,62909.0,62907.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1724436652331,0.005,62916.0,62907.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1724436652332,0.079465,62914.0,62907.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1724436652539,0.3608,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436653023,0.01,62920.0,62919.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1724436653024,0.00547493,62920.0,62919.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1724436653224,0.06327282,62955.0,62939.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724436653426,0.06327282,62955.0,62917.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1724436653427,0.440221,62949.0,62936.0,0.04572954]
["bitfinex-derivatives","BTCF0:USTF0",1724436653627,0.3608,62949.0,62937.0,0.04572954]
["bitfinex-derivatives","BTCF0:USTF0",1724436653826,0.3608,62949.0,62938.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436654023,0.079426,62945.0,62938.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436654228,0.36076,62943.0,62938.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1724436654625,0.3608,62949.0,62941.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1724436655140,0.3718,62949.0,62941.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1724436655335,0.3718,62949.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436655533,0.079433,62939.0,62938.0,0.00123846]
["bitfinex-derivatives","BTCF0:USTF0",1724436655729,0.079433,62939.0,62924.0,0.04572954]
["bitfinex-derivatives","BTCF0:USTF0",1724436655730,0.3608,62939.0,62924.0,0.04572954]
["bitfinex-derivatives","BTCF0:USTF0",1724436655934,0.3608,62930.0,62920.0,0.48598654]
["bitfinex-derivatives","BTCF0:USTF0",1724436656130,0.07945,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436656436,0.3608,62930.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436657133,0.3608,62930.0,62920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436658335,0.3608,62930.0,62923.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724436658531,0.00023846,62931.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436658736,0.00023846,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436659334,0.07906497,62967.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436659335,0.4977,62959.0,62930.0,1.59832]
["bitfinex-derivatives","BTCF0:USTF0",1724436659535,0.4977,62959.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436659726,0.079393,62971.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436659935,0.3608,62972.0,62960.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724436660329,0.3608,62972.0,62960.0,0.07964526]
["bitfinex-derivatives","BTCF0:USTF0",1724436660531,0.3608,62972.0,62961.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1724436660731,0.3608,62972.0,62971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436660732,0.079392,62972.0,62971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436661038,0.440192,62972.0,62971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436661238,0.079402,62964.0,62960.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436661535,0.3608,62964.0,62960.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436662035,0.3608,62964.0,62960.0,0.08064426]
["bitfinex-derivatives","BTCF0:USTF0",1724436662236,0.3608,62964.0,62961.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724436662631,0.3608,62964.0,62960.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436663039,0.3608,62964.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436663040,0.47648,62963.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436663229,0.3608,62948.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436663429,0.3608,62941.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436663632,0.3608,62946.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436663836,0.3608,62961.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436664031,0.3608,62956.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436664233,0.00023759,62956.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436664534,0.00023759,62956.0,62943.0,0.36103826]
["bitfinex-derivatives","BTCF0:USTF0",1724436664535,0.36103759,62956.0,62943.0,0.36103826]
["bitfinex-derivatives","BTCF0:USTF0",1724436665539,0.36103759,62956.0,62952.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724436665741,0.36103759,62956.0,62953.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724436665940,0.00023759,62956.0,62954.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724436666836,0.00823759,62956.0,62954.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724436667342,0.00595934,62956.0,62954.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724436667643,0.009,62956.0,62954.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1724436667835,0.3608,62982.0,62973.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724436668040,0.3608,62982.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436668337,0.3608,62987.0,62981.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724436668541,0.3608,62994.0,62981.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724436668542,0.3608,62994.0,62982.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1724436668746,0.3608,62994.0,62989.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724436669039,0.3608,63004.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436669231,0.3608,63004.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436670335,0.3618,63004.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436670933,0.3618,63004.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436671938,0.3608,63004.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436672140,0.3608,63004.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436673039,0.440141,63013.0,63000.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724436673234,0.3608,63013.0,62995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436673443,0.3608,63002.0,62997.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724436674137,0.3608,63002.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436675141,0.3608,63002.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436675633,0.800954,63002.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436675839,0.800954,63002.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436675840,0.4762,63001.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436676138,0.3608,62988.0,62981.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1724436676339,0.3608,62988.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436676536,0.3608,62988.0,62983.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724436676737,0.3608,62988.0,62967.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724436676738,0.079374,62986.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436676944,0.079397,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436677337,0.3608,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436677853,0.3608,62979.0,62971.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724436678145,0.3608,62979.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436678333,0.3608,62979.0,62972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436678533,0.3608,62979.0,62978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436679643,0.3608,62979.0,62978.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1724436680040,0.07939,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436680250,0.44019,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436680463,0.44019,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436680464,0.079397,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436680748,0.079394,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436680947,0.3608,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436681140,0.3608,62973.0,62969.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724436681444,0.3608,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436681838,0.3608,62973.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436681839,0.012,62971.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436682438,0.014,62973.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436682644,4e-05,62979.0,62971.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724436682945,4e-05,62979.0,62978.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1724436683143,0.3608,63002.0,62982.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724436683341,0.3608,63002.0,62982.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1724436683542,0.3608,63002.0,62996.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724436683749,0.3608,63002.0,62997.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724436683946,0.3608,63002.0,62983.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1724436684145,0.3608,63002.0,62993.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724436685245,0.3708,63002.0,62993.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724436685852,0.3608,62995.0,62993.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724436686155,0.3608,62995.0,62991.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436686341,0.440155,63001.0,62991.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436686541,0.079356,63000.0,62991.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436686750,0.3608,63001.0,62991.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436686751,0.3608,63001.0,62991.0,0.07960526]
["bitfinex-derivatives","BTCF0:USTF0",1724436687152,0.002,62995.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436687455,0.002,62995.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436687752,0.002,63000.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436687966,0.079358,62999.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436688253,0.002,63000.0,62994.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724436688653,0.002,63000.0,62991.0,0.00223826]
["bitfinex-derivatives","BTCF0:USTF0",1724436688850,0.002,63000.0,62991.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436689155,0.002,63000.0,62999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436689156,0.081356,63000.0,62999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436689455,0.557556,63000.0,62999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436689652,0.555556,63000.0,62999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436690251,0.955556,63000.0,62999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436690847,0.07936,62997.0,62991.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436691049,0.3608,62993.0,62991.0,0.08060526]
["bitfinex-derivatives","BTCF0:USTF0",1724436691349,0.079366,62992.0,62991.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436691549,1.23704,62993.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436691861,1.23704,62993.0,62981.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724436691862,0.3608,62982.0,62981.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724436692054,0.3608,62982.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436692254,0.3608,62982.0,62980.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724436692451,0.3608,62982.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436693051,0.3608,62982.0,62979.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724436693258,0.3618,62982.0,62979.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724436693447,0.3618,62982.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436694452,0.079385,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436694652,0.079385,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436695160,0.079404,62962.0,62961.0,0.04559036]
["bitfinex-derivatives","BTCF0:USTF0",1724436695360,0.48,62962.0,62947.0,0.06078715]
["bitfinex-derivatives","BTCF0:USTF0",1724436695673,0.3608,62948.0,62942.0,0.06078715]
["bitfinex-derivatives","BTCF0:USTF0",1724436695854,0.3608,62952.0,62941.0,0.04561419]
["bitfinex-derivatives","BTCF0:USTF0",1724436695855,0.3608,62967.0,62947.0,0.04561419]
["bitfinex-derivatives","BTCF0:USTF0",1724436696054,0.3608,62967.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436696361,0.079392,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436696549,0.00023826,62967.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436697152,0.00023826,62967.0,62963.0,0.04559367]
["bitfinex-derivatives","BTCF0:USTF0",1724436697962,0.3608,62981.0,62966.0,0.04559367]
["bitfinex-derivatives","BTCF0:USTF0",1724436698163,0.3608,62981.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436698364,0.4519,62992.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436698556,0.3608,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436698857,0.3608,62981.0,62971.0,0.40639367]
["bitfinex-derivatives","BTCF0:USTF0",1724436699163,0.3608,62981.0,62974.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436699363,0.3638,62981.0,62974.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436699754,0.3608,62981.0,62974.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436700059,0.3608,62981.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436700457,0.3608,62981.0,62974.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436700661,0.3608,62981.0,62974.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436700662,0.07906497,62977.0,62974.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436701162,4e-05,62975.0,62974.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436701863,0.36084,62975.0,62974.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436702059,0.51929297,62975.0,62974.0,0.00123826]
["bitfinex-derivatives","BTCF0:USTF0",1724436702261,0.51929297,62975.0,62974.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436702450,1.26296901,62975.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436702655,0.06315702,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436702856,0.07894628,62969.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436703060,0.43974628,62969.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436703359,0.06315464,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436703564,0.06311464,62962.0,62957.0,0.36703826]
["bitfinex-derivatives","BTCF0:USTF0",1724436703755,0.00023826,62969.0,62957.0,0.78862541]
["bitfinex-derivatives","BTCF0:USTF0",1724436703958,0.00023826,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436704354,0.00023826,62969.0,62968.0,0.04559999]
["bitfinex-derivatives","BTCF0:USTF0",1724436704560,0.3608,62989.0,62967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436704760,0.3608,62983.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436706457,0.3628,62983.0,62976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436707056,0.079385,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436707276,0.3608,62977.0,62951.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1724436707564,0.48,62980.0,62951.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1724436707565,0.3608,62957.0,62951.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1724436707765,0.3608,62956.0,62951.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1724436707961,0.3608,62954.0,62947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724436708162,0.3608,62948.0,62937.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1724436708462,0.3608,62948.0,62944.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436708862,0.440222,62948.0,62944.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436709463,4e-05,62947.0,62946.0,0.00119711]
["bitfinex-derivatives","BTCF0:USTF0",1724436710256,0.36084,62947.0,62946.0,0.00119711]
["bitfinex-derivatives","BTCF0:USTF0",1724436710455,0.36084,62947.0,62946.0,0.08062111]
["bitfinex-derivatives","BTCF0:USTF0",1724436710667,0.3608,62953.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436710865,0.3608,62953.0,62946.0,0.04678865]
["bitfinex-derivatives","BTCF0:USTF0",1724436711070,0.3608,62953.0,62946.0,0.00119711]
["bitfinex-derivatives","BTCF0:USTF0",1724436711260,0.3608,62953.0,62946.0,0.00019711]
["bitfinex-derivatives","BTCF0:USTF0",1724436711468,0.00396,62947.0,62946.0,0.00119711]
["bitfinex-derivatives","BTCF0:USTF0",1724436711770,0.3608,62953.0,62952.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724436711962,0.3638,62953.0,62952.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724436712672,0.3638,62953.0,62947.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1724436713174,0.3608,62953.0,62952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724436714073,1.23736,62953.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724436714370,0.079422,62948.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724436714577,0.3608,62949.0,62929.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724436714578,0.079425,62945.0,62929.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724436714874,0.079425,62945.0,62919.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436714875,0.3608,62945.0,62919.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436715064,0.3608,62923.0,62919.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436715372,0.3608,62923.0,62918.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724436715671,0.00018419,62922.0,62918.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724436715864,0.00018419,62922.0,62914.0,1.00688934]
["bitfinex-derivatives","BTCF0:USTF0",1724436716061,0.00018419,62922.0,62920.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724436716260,0.00018419,62922.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436716461,0.36098419,62922.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724436717565,4e-05,62920.0,62914.0,0.48723826]
["bitfinex-derivatives","BTCF0:USTF0",1724436717767,0.3328,62915.0,62914.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1724436718277,0.3328,62915.0,62900.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1724436718278,0.3328,62915.0,62895.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436718279,0.00014748,62914.0,62895.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436718572,0.00014748,62914.0,62891.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1724436718573,0.3608,62901.0,62891.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1724436718766,0.00019711,62900.0,62891.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1724436719163,0.3608,62892.0,62891.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1724436719471,0.3468,62892.0,62891.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1724436720369,0.3468,62892.0,62891.0,0.49118501]
["bitfinex-derivatives","BTCF0:USTF0",1724436720576,0.00023845,62898.0,62897.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724436720871,0.3608,62910.0,62908.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724436721777,0.00027845,62915.0,62914.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724436721968,0.3608,62929.0,62914.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436722170,0.3608,62929.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436722475,0.3608,62929.0,62927.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724436722672,0.3608,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436722872,0.3608,62944.0,62928.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1724436723172,0.3608,62944.0,62943.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724436723371,0.3608,62944.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436723372,0.3608,62960.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436723567,0.3608,62952.0,62936.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1724436723772,0.3608,62952.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436724377,0.004,62944.0,62942.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724436724579,0.3608,62952.0,62948.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724436724782,0.3608,62952.0,62950.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724436725073,0.3608,62966.0,62958.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724436725274,0.3608,62966.0,62964.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724436725872,0.3608,62966.0,62965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436726270,0.3608,62995.0,62965.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1724436726475,0.3608,62995.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436726677,0.079364,62994.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436726970,0.079364,62994.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436727566,0.3608,62995.0,62985.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724436727766,0.3608,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436727767,0.014,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436727969,0.0788492,63004.0,62994.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724436728182,0.0788492,63008.0,62999.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724436728478,0.0788492,63011.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436728779,0.0788492,63010.0,63003.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436728975,0.0788492,63011.0,63003.0,0.36103823]
["bitfinex-derivatives","BTCF0:USTF0",1724436729169,0.3608,63007.0,63003.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436729365,0.1581982,63006.0,63003.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436729680,0.079363,62995.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436729882,0.3608,62991.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436730571,0.0002375,62994.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436730767,0.0002375,62994.0,62982.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436730966,0.3608,62988.0,62982.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436732380,0.3648,62988.0,62982.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436732571,0.079376,62985.0,62982.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436732773,0.3608,62985.0,62965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436732985,0.3608,62973.0,62965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436733284,0.3608,62971.0,62965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436733576,0.3608,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436734282,0.3608,62979.0,62978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436735084,0.00023823,62980.0,62978.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1724436735467,0.00023823,62980.0,62978.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436735877,0.00023823,62980.0,62979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436736580,0.36103823,62980.0,62979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436736884,0.36203823,62980.0,62979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436737180,0.36203823,62980.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436737181,0.079383,62979.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436737478,0.3608,62971.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436738584,0.37107823,62980.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436739170,0.37107823,62980.0,62968.0,0.36103823]
["bitfinex-derivatives","BTCF0:USTF0",1724436739576,0.3608,62974.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436739781,0.079394,62970.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436740084,0.079394,62970.0,62968.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436740379,0.079394,62970.0,62968.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436740583,0.47644,62969.0,62968.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436740773,0.47644,62969.0,62952.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724436741078,0.47644,62969.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436741079,0.3608,62964.0,62962.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724436741284,0.005,62970.0,62969.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724436741778,0.3608,62973.0,62972.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724436742473,0.00023823,62976.0,62972.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724436742474,0.00023823,62976.0,62975.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724436742870,0.00023823,62976.0,62972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436743077,0.00023823,62976.0,62972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436743284,0.006,62964.0,62946.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436743577,0.006,62964.0,62941.0,0.42158578]
["bitfinex-derivatives","BTCF0:USTF0",1724436743578,0.3608,62947.0,62945.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724436744085,0.3608,62950.0,62946.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724436744283,0.3608,62960.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436744484,0.3608,62960.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436744485,0.00023823,62954.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436744779,0.00023823,62954.0,62942.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436744780,0.00023823,62954.0,62946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724436744980,0.00023823,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436745378,0.00023823,62954.0,62953.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1724436745886,0.00023823,62954.0,62953.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724436746079,0.079391,62973.0,62953.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724436746276,0.36092,62976.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436746973,0.3608,62970.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436747373,0.3608,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436747574,0.36892,62976.0,62966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436747784,0.3608,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436747972,0.3608,62970.0,62965.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436748683,0.3608,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436749378,0.3608,62970.0,62965.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436749379,0.3648,62970.0,62965.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436749878,0.079397,62968.0,62965.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436750078,0.3648,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436750079,0.079398,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436750279,0.079398,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436750775,0.079398,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436751276,0.013,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436751479,0.013,62970.0,62966.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724436751684,0.007,62970.0,62967.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724436751876,0.004,62968.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436752078,0.00396,62968.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436752282,0.3608,62966.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436752479,0.440199,62966.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436752684,0.3608,62966.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436752883,0.3608,62966.0,62965.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436753479,0.007,62967.0,62966.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724436753885,0.3678,62967.0,62966.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724436754085,0.3608,62967.0,62966.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724436754583,0.079399,62966.0,62965.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436754885,0.80919801,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436755083,0.807998,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436756791,0.7416,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436757285,0.820998,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436758585,0.822998,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436759383,0.822998,62967.0,62960.0,0.07964423]
["bitfinex-derivatives","BTCF0:USTF0",1724436759384,0.079405,62961.0,62960.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436759594,0.3608,62961.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436759798,0.07942,62949.0,62947.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724436760092,0.079422,62948.0,62942.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724436760292,0.3608,62944.0,62943.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724436760789,0.07965723,62950.0,62944.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1724436760984,0.3608,62945.0,62944.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1724436761889,0.3608,62945.0,62939.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436761890,0.079432,62940.0,62939.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436762088,0.3608,62941.0,62937.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436762291,0.3518,62941.0,62937.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436762590,0.431231,62941.0,62937.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436762783,0.3518,62941.0,62937.0,0.07967323]
["bitfinex-derivatives","BTCF0:USTF0",1724436763179,0.3518,62941.0,62937.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436763180,0.3478,62941.0,62937.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436763689,0.3478,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436763690,0.014,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436764284,0.014,62940.0,62939.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1724436764481,1.010304,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436764691,1.010304,62940.0,62937.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436764692,0.079434,62938.0,62937.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436764884,0.47664,62939.0,62925.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724436765085,0.3608,62933.0,62925.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724436765386,1.3282,62940.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436765387,0.079444,62931.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436765788,0.00016468,62930.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436767192,4e-05,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436767588,4e-05,62928.0,62927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436768583,0.079487,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436768789,0.440287,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436769188,0.36084,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436769490,0.37384,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436769694,0.00016468,62930.0,62929.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724436769988,0.00016468,62930.0,62927.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724436770190,0.00016468,62930.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436770585,0.025,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436770983,0.025,62928.0,62927.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724436771187,0.013,62930.0,62927.0,0.42393746]
["bitfinex-derivatives","BTCF0:USTF0",1724436771397,0.013,62930.0,62929.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724436771987,0.013,62930.0,62929.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724436772186,0.3608,62949.0,62929.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724436772394,0.3608,62949.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436772596,0.079433,62939.0,62931.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724436772795,0.440231,62941.0,62930.0,0.12503334]
["bitfinex-derivatives","BTCF0:USTF0",1724436773096,0.3608,62941.0,62930.0,0.04558934]
["bitfinex-derivatives","BTCF0:USTF0",1724436773299,0.3608,62949.0,62936.0,0.76718934]
["bitfinex-derivatives","BTCF0:USTF0",1724436773497,0.3608,62960.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436773704,0.3608,62954.0,62940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436773903,0.3608,62945.0,62940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436774292,0.00023823,62942.0,62940.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724436774501,0.079404,62962.0,62950.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724436774798,0.079404,62962.0,62941.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1724436774799,0.3608,62966.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436775099,0.3608,62957.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436775599,4e-05,62949.0,62948.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1724436776098,4e-05,62949.0,62948.0,1.316822]
["bitfinex-derivatives","BTCF0:USTF0",1724436776300,4e-05,62949.0,62948.0,1.317822]
["bitfinex-derivatives","BTCF0:USTF0",1724436776896,4e-05,62949.0,62948.0,1.318822]
["bitfinex-derivatives","BTCF0:USTF0",1724436777799,4e-05,62949.0,62948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724436778807,4e-05,62949.0,62948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436779105,4e-05,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436779306,0.00204,62949.0,62948.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1724436779606,0.00204,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436780303,4e-05,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436780508,0.00104,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436781406,0.00104,62949.0,62946.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436781407,0.36184,62949.0,62946.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436781716,0.079423,62947.0,62946.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436782096,0.079463,62947.0,62946.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436782501,4e-05,62947.0,62946.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436783101,0.00904,62947.0,62946.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436783298,0.00904,62947.0,62946.0,0.00223823]
["bitfinex-derivatives","BTCF0:USTF0",1724436784406,0.00704,62947.0,62946.0,0.08166223]
["bitfinex-derivatives","BTCF0:USTF0",1724436784998,0.00704,62947.0,62946.0,0.08066223]
["bitfinex-derivatives","BTCF0:USTF0",1724436785200,0.00023823,62959.0,62946.0,1.23963823]
["bitfinex-derivatives","BTCF0:USTF0",1724436785495,0.0231383,62984.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436785696,0.52821522,63001.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436785697,0.04743266,62998.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436785896,0.3608,63001.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436786098,0.440165,62994.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436786394,0.3608,62994.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436786592,0.3608,62994.0,62982.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436786902,0.3608,62994.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436787098,0.3608,62994.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436787497,0.3608,62994.0,62983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436787703,0.3748,62994.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436787901,0.079367,62992.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436788107,0.09404962,62988.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436788407,0.02572238,62987.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436788603,0.02572238,62986.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436788801,0.02572238,62985.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436789007,0.0787235,62984.0,62983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436789194,0.02572218,62989.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436789402,0.02572218,62988.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436789595,0.02572218,62987.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436789906,0.07866965,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436790106,0.003,62985.0,62984.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1724436790305,0.02871962,62985.0,62984.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1724436790800,0.05636166,62985.0,62984.0,1.316496]
["bitfinex-derivatives","BTCF0:USTF0",1724436791010,0.05636166,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436791011,0.05636014,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436791304,0.02571962,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436791701,0.05636143,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436791906,0.02571962,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436792405,0.02571962,62985.0,62984.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1724436792597,0.06636143,62985.0,62984.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1724436792801,0.06636143,62985.0,62984.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1724436792999,0.01,62985.0,62984.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1724436793502,0.88632,62985.0,62984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436793699,0.565696,62985.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436794003,0.006,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436794204,0.00604,62985.0,62984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436795708,4e-05,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436796206,4e-05,62985.0,62984.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1724436796612,0.00023823,62995.0,62994.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724436796803,0.465,63011.0,63005.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724436797004,0.465,63011.0,63003.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724436797508,0.079341,63012.0,63003.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724436797904,0.079341,63012.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436798219,0.079342,63011.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436798605,0.36103823,63014.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436799111,0.11038888,63009.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436799411,0.0563499,63008.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436799616,0.0563499,63007.0,63006.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724436800111,0.0563499,63007.0,63006.0,0.07035744]
["bitfinex-derivatives","BTCF0:USTF0",1724436800709,0.0563499,63007.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436800914,0.0563499,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436801216,0.36103823,63014.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436801217,0.02571425,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436801408,0.02571425,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436801914,0.02571425,63005.0,63001.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436802111,0.04709091,63006.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436802417,0.13143791,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436802612,0.12643891,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436802911,0.1587,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436803106,0.1587,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436803107,0.56051,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436803301,0.08435,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436803707,0.07935,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436804817,0.079351,63004.0,63001.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436805020,0.079353,63002.0,63001.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436805611,0.555513,63002.0,63001.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436805818,0.97910088,63002.0,63001.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436806017,0.97910088,63002.0,63001.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436806018,0.3608,63002.0,63001.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436806315,0.005,63002.0,63001.0,0.08159323]
["bitfinex-derivatives","BTCF0:USTF0",1724436806718,0.079341,63012.0,63001.0,0.00223823]
["bitfinex-derivatives","BTCF0:USTF0",1724436806911,0.079341,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436807117,0.3608,63016.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436807118,0.079342,63011.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436807419,0.079342,63011.0,63001.0,0.00223823]
["bitfinex-derivatives","BTCF0:USTF0",1724436807617,0.079342,63011.0,63001.0,0.00123823]
["bitfinex-derivatives","BTCF0:USTF0",1724436807820,0.079342,63011.0,63001.0,0.00223823]
["bitfinex-derivatives","BTCF0:USTF0",1724436808026,0.079342,63011.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436808517,0.079342,63011.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436808909,0.079342,63011.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436809220,0.10505642,63010.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436809420,0.10505642,63010.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436809421,0.3608,63008.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436809719,0.02571499,63007.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436810022,0.02571499,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436810619,0.02571499,63007.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436810620,0.47616,63006.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436810814,0.7708,63008.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436810815,0.06294988,62992.0,62991.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1724436811119,0.06294956,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436811323,0.06299797,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436811516,0.06299797,62992.0,62991.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1724436811718,0.06299797,62993.0,62992.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724436812117,0.00023823,62998.0,62991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436812314,0.00023823,62998.0,62993.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724436813024,0.00023823,62998.0,62997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436814414,0.00023823,62998.0,62997.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1724436814825,0.00323823,62998.0,62997.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1724436815031,0.00323823,62998.0,62997.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1724436815332,0.0595889,62998.0,62997.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1724436815543,0.0565889,62998.0,62997.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1724436815721,0.0595889,62998.0,62997.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1724436816223,0.0595889,62998.0,62997.0,1.3184]
["bitfinex-derivatives","BTCF0:USTF0",1724436816418,0.16568235,62998.0,62997.0,1.80776]
["bitfinex-derivatives","BTCF0:USTF0",1724436816722,0.15724896,63017.0,62997.0,1.80776]
["bitfinex-derivatives","BTCF0:USTF0",1724436816723,0.12649038,63003.0,63002.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724436816925,0.04348099,63003.0,63002.0,0.916313]
["bitfinex-derivatives","BTCF0:USTF0",1724436817122,0.17053767,63021.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436817123,0.12649038,63005.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436817420,0.16637725,63005.0,63004.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724436817624,0.03988687,63005.0,63004.0,0.955511]
["bitfinex-derivatives","BTCF0:USTF0",1724436817817,0.12649038,63008.0,63004.0,0.955511]
["bitfinex-derivatives","BTCF0:USTF0",1724436817818,0.03988687,63007.0,63006.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724436818018,0.12649038,63008.0,63007.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724436818216,0.07928687,63011.0,63008.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724436818423,0.07928687,63011.0,63009.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724436818726,0.00023823,63011.0,63010.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724436819022,0.00023823,63011.0,63010.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1724436819426,0.00023823,63011.0,63010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436820023,0.00023823,63011.0,63010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436820219,0.07958023,63011.0,63010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436820625,0.00023823,63011.0,63010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436821122,0.00023823,63011.0,63010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436821326,0.00023823,63011.0,63010.0,0.04766044]
["bitfinex-derivatives","BTCF0:USTF0",1724436821514,0.00023823,63011.0,63010.0,0.04766494]
["bitfinex-derivatives","BTCF0:USTF0",1724436821719,0.00023823,63011.0,63010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436822219,0.95570023,63011.0,63010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436822423,1.23715823,63011.0,62999.0,0.04562494]
["bitfinex-derivatives","BTCF0:USTF0",1724436822624,1.23715823,63011.0,62995.0,0.04562494]
["bitfinex-derivatives","BTCF0:USTF0",1724436822625,0.079357,62999.0,62995.0,0.04562494]
["bitfinex-derivatives","BTCF0:USTF0",1724436822821,0.079357,62999.0,62992.0,0.04562494]
["bitfinex-derivatives","BTCF0:USTF0",1724436823221,0.079356,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436823420,0.079357,62999.0,62996.0,0.40642494]
["bitfinex-derivatives","BTCF0:USTF0",1724436823623,0.079357,62999.0,62997.0,0.04562494]
["bitfinex-derivatives","BTCF0:USTF0",1724436823829,0.079357,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436824029,0.079357,62999.0,62996.0,0.40642494]
["bitfinex-derivatives","BTCF0:USTF0",1724436824231,0.079357,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436824523,0.079352,63003.0,62999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724436824721,0.079352,63003.0,63002.0,0.04566715]
["bitfinex-derivatives","BTCF0:USTF0",1724436825226,0.079352,63003.0,62999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724436825425,0.079352,63003.0,62998.0,0.06111068]
["bitfinex-derivatives","BTCF0:USTF0",1724436825426,0.079352,63003.0,62998.0,0.06611068]
["bitfinex-derivatives","BTCF0:USTF0",1724436825623,0.079352,63003.0,62999.0,0.06087245]
["bitfinex-derivatives","BTCF0:USTF0",1724436825921,0.079352,63003.0,63000.0,0.04567674]
["bitfinex-derivatives","BTCF0:USTF0",1724436826120,0.3608,63004.0,63001.0,0.04567674]
["bitfinex-derivatives","BTCF0:USTF0",1724436826317,0.3608,63004.0,62998.0,0.00023823]
["bitfinex-derivatives","BTCF0:USTF0",1724436826318,0.3608,63004.0,62999.0,0.06087245]
["bitfinex-derivatives","BTCF0:USTF0",1724436826619,0.3608,63004.0,63002.0,0.04569804]
["bitfinex-derivatives","BTCF0:USTF0",1724436826834,0.440151,63004.0,63003.0,0.04573804]
["bitfinex-derivatives","BTCF0:USTF0",1724436827029,0.440151,63004.0,63003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436827333,0.48757244,63004.0,63003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436827523,0.440151,63004.0,63003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436827926,0.00027823,63011.0,63003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436828129,0.00027823,63011.0,63010.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724436828631,0.00027823,63011.0,63010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436830136,0.00027823,63011.0,63010.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1724436830339,0.06146682,63013.0,63010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436830637,0.06146682,63013.0,63010.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724436830821,0.15836374,63018.0,63010.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724436831024,0.079328,63018.0,63010.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724436831233,0.079328,63018.0,63011.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724436831429,0.00023804,63020.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436831922,0.079327,63019.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436832327,0.079329,63018.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436832733,0.079331,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436833128,0.079336,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436833330,0.555412,63015.0,63008.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1724436833535,0.555412,63015.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436833536,0.3608,63010.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436833842,0.0257138,63014.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436833843,0.04746455,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436834029,0.04746455,63002.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436834337,0.079352,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436834931,0.00023804,63005.0,62998.0,0.42667245]
["bitfinex-derivatives","BTCF0:USTF0",1724436835129,0.00023804,63005.0,63004.0,0.4064418]
["bitfinex-derivatives","BTCF0:USTF0",1724436835335,0.00023804,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436835723,0.00023804,63005.0,63004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436835926,0.00023804,63005.0,63004.0,0.4216778]
["bitfinex-derivatives","BTCF0:USTF0",1724436836131,0.00023804,63005.0,63004.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436837630,0.00223804,63005.0,63004.0,0.40746947]
["bitfinex-derivatives","BTCF0:USTF0",1724436837842,0.00223804,63005.0,63004.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436838534,0.00127804,63005.0,63004.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436839932,0.00127804,63005.0,63004.0,0.40746246]
["bitfinex-derivatives","BTCF0:USTF0",1724436840341,0.00127804,63005.0,63004.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436840840,0.08062304,63005.0,63004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436841039,0.52076804,63005.0,63004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436841442,0.99692804,63005.0,63004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436841739,0.52076804,63005.0,63004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436842237,0.08062304,63005.0,63004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436842439,0.00127804,63005.0,63004.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436843438,0.00127804,63005.0,63004.0,0.40746246]
["bitfinex-derivatives","BTCF0:USTF0",1724436843845,0.00027804,63005.0,63004.0,0.40746246]
["bitfinex-derivatives","BTCF0:USTF0",1724436844041,0.00027804,63005.0,63004.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724436844343,0.07910758,63031.0,63004.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724436844344,0.07933,63017.0,63004.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724436844544,0.07933,63017.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436845245,0.00023804,63020.0,63013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436845551,0.04744434,63016.0,63013.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724436846035,0.04744434,63015.0,63013.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724436846241,0.04744434,63015.0,63013.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436846440,0.04744434,63017.0,63014.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1724436846643,0.04744434,63015.0,63014.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1724436846846,0.04744434,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436847149,0.079332,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436847645,0.07956404,63020.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436847846,0.00023804,63020.0,63014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436848143,0.079327,63019.0,63014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436848343,0.001,63015.0,63014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436848745,0.080332,63015.0,63014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436850149,0.079332,63015.0,63014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436851041,0.080332,63015.0,63014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436851849,0.080332,63015.0,63014.0,0.3850415]
["bitfinex-derivatives","BTCF0:USTF0",1724436853244,0.080332,63015.0,63014.0,0.3850815]
["bitfinex-derivatives","BTCF0:USTF0",1724436853948,0.001,63015.0,63014.0,0.3850815]
["bitfinex-derivatives","BTCF0:USTF0",1724436854452,0.001,63015.0,63014.0,0.4644145]
["bitfinex-derivatives","BTCF0:USTF0",1724436855045,0.001,63015.0,63014.0,0.3850815]
["bitfinex-derivatives","BTCF0:USTF0",1724436855942,0.001,63015.0,63014.0,0.4644145]
["bitfinex-derivatives","BTCF0:USTF0",1724436856346,0.00023804,63020.0,63014.0,0.7950815]
["bitfinex-derivatives","BTCF0:USTF0",1724436856545,0.00023804,63020.0,63019.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724436856854,0.00023804,63020.0,63019.0,0.770127]
["bitfinex-derivatives","BTCF0:USTF0",1724436857051,0.00023804,63020.0,63019.0,0.770167]
["bitfinex-derivatives","BTCF0:USTF0",1724436857247,0.04742637,63034.0,63019.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1724436857444,0.0793,63040.0,63033.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724436857656,0.04742637,63044.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436857950,0.0793,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436858544,0.079304,63037.0,63033.0,0.36103804]
["bitfinex-derivatives","BTCF0:USTF0",1724436860154,0.15840558,63042.0,63033.0,0.36203804]
["bitfinex-derivatives","BTCF0:USTF0",1724436860454,0.00023705,63046.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436860641,0.079298,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436861859,0.00023705,63046.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436862150,0.00023705,63046.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436862354,0.07953105,63046.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436862748,0.07953105,63046.0,63045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436863352,0.00023705,63046.0,63045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436864759,0.00023705,63046.0,63045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436865056,0.00023705,63046.0,63045.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436865648,0.07952905,63046.0,63045.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436866459,0.07952905,63046.0,63041.0,0.0227543]
["bitfinex-derivatives","BTCF0:USTF0",1724436866460,0.079298,63042.0,63041.0,0.0227543]
["bitfinex-derivatives","BTCF0:USTF0",1724436866759,0.409298,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436867052,0.079298,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436867650,0.15840258,63045.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436867851,0.07910758,63044.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436868062,0.15840258,63045.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436868255,0.15840258,63044.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436868554,0.079295,63044.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436868864,0.00027705,63046.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436869157,0.00027705,63046.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436869357,0.079294,63045.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436869659,0.00027705,63046.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436869852,0.079297,63042.0,63041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724436870252,0.079297,63042.0,63033.0,0.02321968]
["bitfinex-derivatives","BTCF0:USTF0",1724436870253,0.079308,63034.0,63033.0,0.02321968]
["bitfinex-derivatives","BTCF0:USTF0",1724436870449,0.33,63034.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436870648,0.079318,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436871747,0.079318,63026.0,63025.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724436871947,0.00023804,63032.0,63025.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724436872249,0.00023804,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436872451,0.07954804,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436872652,0.07954804,63032.0,63031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436873654,0.12680524,63032.0,63031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436874457,0.08154804,63032.0,63031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436874855,0.08154804,63032.0,63031.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436875360,0.00223804,63032.0,63031.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436876061,0.08154804,63032.0,63031.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436876369,0.08154804,63032.0,63031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436876960,0.44234804,63032.0,63031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436877154,0.52165804,63032.0,63031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436877763,1.47692804,63032.0,63031.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724436877962,1.47692804,63032.0,63019.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1724436877963,0.079324,63020.0,63019.0,0.36103804]
["bitfinex-derivatives","BTCF0:USTF0",1724436878155,0.079313,63029.0,63019.0,0.36103804]
["bitfinex-derivatives","BTCF0:USTF0",1724436878464,0.00223804,63032.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436878959,0.079313,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436879952,0.079324,63020.0,63019.0,0.01623804]
["bitfinex-derivatives","BTCF0:USTF0",1724436880771,0.079364,63020.0,63019.0,0.01123804]
["bitfinex-derivatives","BTCF0:USTF0",1724436880953,0.079364,63020.0,63019.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1724436881765,4e-05,63020.0,63019.0,0.00523804]
["bitfinex-derivatives","BTCF0:USTF0",1724436882367,4e-05,63020.0,63019.0,0.00323804]
["bitfinex-derivatives","BTCF0:USTF0",1724436883165,4e-05,63020.0,63019.0,0.01423804]
["bitfinex-derivatives","BTCF0:USTF0",1724436883760,4e-05,63020.0,63019.0,0.00123804]
["bitfinex-derivatives","BTCF0:USTF0",1724436884068,4e-05,63020.0,63019.0,0.00823804]
["bitfinex-derivatives","BTCF0:USTF0",1724436884265,4e-05,63020.0,63019.0,0.00723804]
["bitfinex-derivatives","BTCF0:USTF0",1724436884456,4e-05,63020.0,63019.0,0.00923804]
["bitfinex-derivatives","BTCF0:USTF0",1724436884965,4e-05,63020.0,63019.0,0.00823804]
["bitfinex-derivatives","BTCF0:USTF0",1724436885560,4e-05,63020.0,63019.0,0.05383389]
["bitfinex-derivatives","BTCF0:USTF0",1724436885763,1.034728,63020.0,63019.0,0.00823804]
["bitfinex-derivatives","BTCF0:USTF0",1724436885964,0.079336,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436886158,0.079336,63011.0,63010.0,0.40641856]
["bitfinex-derivatives","BTCF0:USTF0",1724436886354,0.079336,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436886763,0.555496,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436886966,0.83696,63011.0,63002.0,0.04561856]
["bitfinex-derivatives","BTCF0:USTF0",1724436887171,4e-05,63011.0,63010.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1724436887461,0.00135805,63017.0,63010.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1724436887462,0.00023804,63017.0,63010.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1724436887662,0.00023804,63017.0,63015.0,0.04557311]
["bitfinex-derivatives","BTCF0:USTF0",1724436887965,0.00023804,63017.0,63012.0,0.04557311]
["bitfinex-derivatives","BTCF0:USTF0",1724436888168,0.00023804,63017.0,63010.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1724436888169,0.00023804,63017.0,63013.0,0.04557311]
["bitfinex-derivatives","BTCF0:USTF0",1724436888363,0.00023804,63017.0,63010.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1724436888364,0.00023804,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436888668,0.00023804,63017.0,63016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436889164,0.00023804,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436889672,0.07956604,63017.0,63016.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724436890668,0.08056604,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436891258,0.08056604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436892170,0.08256604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436893064,0.08456604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436893973,0.08556604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436895462,0.07956604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436895667,0.08256604,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436896370,0.00323804,63017.0,63016.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724436896769,0.00023804,63017.0,63016.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724436896961,0.00523804,63017.0,63016.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724436897364,0.00523804,63017.0,63016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436898273,0.08456604,63017.0,63016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436898474,0.00023804,63017.0,63016.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436898773,0.00023804,63017.0,63016.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724436898774,0.00323804,63017.0,63016.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724436898976,0.33,63033.0,63019.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724436899169,0.079314,63029.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436899367,0.3608,63034.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436899368,0.079315,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436899573,0.079308,63033.0,63024.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1724436899777,0.33,63033.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436899970,0.079318,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436900167,0.079318,63025.0,63024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436900477,0.079318,63025.0,63018.0,0.04554317]
["bitfinex-derivatives","BTCF0:USTF0",1724436900478,0.07932,63023.0,63018.0,0.04554317]
["bitfinex-derivatives","BTCF0:USTF0",1724436900670,0.079327,63018.0,63017.0,0.04554317]
["bitfinex-derivatives","BTCF0:USTF0",1724436900865,0.079327,63018.0,63016.0,0.4284264]
["bitfinex-derivatives","BTCF0:USTF0",1724436901066,0.00108,63026.0,63017.0,0.04554317]
["bitfinex-derivatives","BTCF0:USTF0",1724436901368,0.006,63033.0,63025.0,0.04554317]
["bitfinex-derivatives","BTCF0:USTF0",1724436901674,0.005,63033.0,63028.0,0.04555379]
["bitfinex-derivatives","BTCF0:USTF0",1724436901869,0.005,63033.0,63024.0,0.42355825]
["bitfinex-derivatives","BTCF0:USTF0",1724436901870,0.079313,63029.0,63027.0,0.04555379]
["bitfinex-derivatives","BTCF0:USTF0",1724436902174,0.005,63033.0,63027.0,0.04555379]
["bitfinex-derivatives","BTCF0:USTF0",1724436902175,0.079314,63028.0,63027.0,0.04555379]
["bitfinex-derivatives","BTCF0:USTF0",1724436902574,0.079354,63028.0,63027.0,0.04555379]
["bitfinex-derivatives","BTCF0:USTF0",1724436903277,0.00304,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436903483,0.079317,63026.0,63025.0,0.04556286]
["bitfinex-derivatives","BTCF0:USTF0",1724436903871,0.079317,63026.0,63024.0,0.04556286]
["bitfinex-derivatives","BTCF0:USTF0",1724436904175,0.079318,63025.0,63024.0,0.04556286]
["bitfinex-derivatives","BTCF0:USTF0",1724436904372,0.079318,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436904572,0.079358,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436904872,0.634676,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436905074,0.555358,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436905673,0.560358,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436906583,0.00504,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436907381,0.084358,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436907979,0.00504,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436908172,0.084358,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436909379,1.369676,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436909671,0.079319,63024.0,63019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724436909871,0.158656,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436910079,0.488656,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436910276,0.849456,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436910586,1.725576,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436910974,0.440168,63017.0,63016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436911177,0.36084,63017.0,63016.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724436911477,4e-05,63017.0,63016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436911780,0.079313,63029.0,63016.0,0.19793329]
["bitfinex-derivatives","BTCF0:USTF0",1724436911980,0.079313,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436912179,0.4811,63042.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436912378,0.4811,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436912571,0.4811,63042.0,63034.0,0.4063575]
["bitfinex-derivatives","BTCF0:USTF0",1724436912572,0.07954304,63035.0,63034.0,0.4063575]
["bitfinex-derivatives","BTCF0:USTF0",1724436912979,0.07954304,63035.0,63034.0,0.4063975]
["bitfinex-derivatives","BTCF0:USTF0",1724436913377,0.00023804,63035.0,63034.0,0.4063975]
["bitfinex-derivatives","BTCF0:USTF0",1724436913576,0.00023804,63035.0,63034.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436913779,0.02593709,63035.0,63034.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724436915277,0.08622559,63035.0,63034.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1724436915486,0.00723804,63035.0,63034.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436916488,0.00723804,63035.0,63034.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724436916783,0.08622559,63035.0,63034.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724436916988,0.00723804,63035.0,63034.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724436917187,0.08518684,63035.0,63034.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724436917682,0.00623804,63035.0,63034.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724436918188,0.079278,63057.0,63046.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724436918389,0.00782189,63056.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436918579,0.079267,63066.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436918777,0.9487,63069.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436918778,0.00778145,63068.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436918977,0.4944,63069.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919193,0.49560001,63069.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919379,0.079272,63062.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919582,0.00023804,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919583,0.07949804,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919786,0.079262,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436919978,0.00023804,63071.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436920180,0.00023804,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436920489,0.4944,63095.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436920490,0.07923,63095.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436920785,0.3608,63098.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436920989,0.079244,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436921181,0.3608,63098.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436921381,0.3608,63092.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436921691,0.12649038,63082.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436921882,0.12649038,63082.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436921883,0.11002484,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436922082,0.079262,63070.0,63069.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436922283,0.079264,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436922481,0.079266,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436922685,0.16739275,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436922883,0.05742374,63066.0,63065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436923085,0.02568039,63066.0,63065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724436923685,0.03059866,63075.0,63066.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1724436923885,0.09420051,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436924084,0.079257,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436924290,0.05628199,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436924490,0.07948583,63081.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436924690,0.00023783,63081.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436925295,0.07948483,63081.0,63080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436925790,0.95508483,63081.0,63080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436926183,1.36508483,63081.0,63080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436926382,1.36508483,63081.0,63074.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436926383,0.079251,63078.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436926587,0.079251,63078.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436926588,0.3608,63059.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436926788,0.3608,63059.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436927095,0.079284,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436927282,0.36874779,63065.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436927483,0.15774058,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436927688,0.079274,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928196,0.07846758,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928391,0.079274,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928599,0.07846003,63063.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928791,0.00023783,63064.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928792,0.079274,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436928987,0.15773403,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436929495,0.079283,63053.0,63052.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436930092,0.07846003,63055.0,63052.0,0.36103783]
["bitfinex-derivatives","BTCF0:USTF0",1724436930303,0.06277823,63053.0,63052.0,0.36103783]
["bitfinex-derivatives","BTCF0:USTF0",1724436930607,0.079278,63057.0,63052.0,0.36103783]
["bitfinex-derivatives","BTCF0:USTF0",1724436930897,0.001,63053.0,63052.0,0.36103783]
["bitfinex-derivatives","BTCF0:USTF0",1724436931407,0.4828,63074.0,63052.0,0.36203783]
["bitfinex-derivatives","BTCF0:USTF0",1724436931693,0.079271,63062.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436933000,0.079273,63061.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436933494,0.3608,63065.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436933801,0.079273,63061.0,63060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436934395,0.04908464,63062.0,63060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436934693,0.00223783,63064.0,63060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724436934894,0.00223783,63064.0,63061.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1724436935289,0.00223783,63064.0,63062.0,0.90127]
["bitfinex-derivatives","BTCF0:USTF0",1724436935496,0.00223783,63064.0,63063.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724436935690,0.00223783,63064.0,63063.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1724436935896,0.00223783,63064.0,63063.0,0.95503]
["bitfinex-derivatives","BTCF0:USTF0",1724436936399,0.04708464,63075.0,63064.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724436936598,0.04708464,63075.0,63063.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1724436936599,0.05628372,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436936803,0.02568405,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436937609,0.02568405,63073.0,63072.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724436937796,0.09419749,63078.0,63073.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1724436938001,0.00023783,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436938304,0.00023783,63079.0,63077.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724436938506,0.07871461,63079.0,63078.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1724436938710,0.07871461,63079.0,63078.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724436939004,0.00023783,63079.0,63078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436939202,0.09419749,63083.0,63078.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724436939407,0.09419749,63086.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436939705,0.3608,63095.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436939706,0.09419749,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436940003,0.3608,63101.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436940004,0.07847147,63083.0,63082.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1724436940307,0.09419749,63088.0,63080.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724436940609,0.00023783,63089.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436941006,0.00023783,63089.0,63088.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1724436941200,0.10996901,63097.0,63092.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724436941395,0.079227,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436941601,0.03058754,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436942299,0.90606754,63097.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436942499,0.079235,63091.0,63090.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436942699,0.10982247,63091.0,63090.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436943601,0.03058747,63091.0,63090.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1724436943807,0.03059002,63092.0,63090.0,0.00127783]
["bitfinex-derivatives","BTCF0:USTF0",1724436944406,0.03059002,63092.0,63090.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1724436944602,0.03055002,63091.0,63090.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436944806,0.10996901,63096.0,63090.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436944807,0.079274,63092.0,63090.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436945004,0.10982606,63091.0,63090.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436945606,0.079235,63091.0,63090.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436946002,4e-05,63092.0,63091.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1724436946003,0.00653164,63092.0,63091.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1724436946310,0.09431559,63104.0,63091.0,1.052654]
["bitfinex-derivatives","BTCF0:USTF0",1724436946508,0.06286732,63093.0,63092.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724436946706,0.06286732,63094.0,63092.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1724436947215,0.00023658,63103.0,63092.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1724436947402,0.06287703,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436947600,0.079222,63102.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436947801,0.00023658,63103.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436948207,0.079222,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436948898,0.079222,63101.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436948899,0.00023658,63103.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436949118,0.079228,63097.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436949807,0.079229,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436950014,0.07923,63095.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436950808,0.079232,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436951014,0.079232,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436951211,0.09434693,63094.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436951506,0.7216,63097.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724436951507,0.0943182,63091.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724436951709,0.06287891,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436952012,0.06287891,63083.0,63082.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1724436952212,0.06287891,63086.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724436952412,0.06287891,63088.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724436952710,0.00023783,63089.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724436953113,0.00023783,63089.0,63085.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1724436953317,0.00023783,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436953511,0.00023783,63089.0,63088.0,0.840078]
["bitfinex-derivatives","BTCF0:USTF0",1724436953812,0.00023783,63089.0,63088.0,1.315598]
["bitfinex-derivatives","BTCF0:USTF0",1724436954409,0.00023783,63089.0,63088.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1724436954609,0.00023783,63089.0,63088.0,1.315598]
["bitfinex-derivatives","BTCF0:USTF0",1724436955214,0.04712311,63100.0,63088.0,1.59716]
["bitfinex-derivatives","BTCF0:USTF0",1724436955506,0.079216,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436955814,0.4551182,63108.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436955815,0.02566952,63105.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436956015,0.02566952,63104.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436956213,0.00023658,63107.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436956411,0.0256692,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436956916,0.07945158,63107.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436957220,0.06281415,63099.0,63098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724436957409,0.06281415,63099.0,63098.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724436957612,0.06281415,63099.0,63098.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1724436958022,0.07922,63103.0,63098.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1724436958214,0.079219,63104.0,63098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724436958617,0.02566869,63103.0,63098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724436958810,0.02566869,63103.0,63102.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724436959015,0.00023658,63107.0,63102.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724436959016,0.00023658,63107.0,63106.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724436959218,0.0943182,63115.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436959515,0.06280814,63108.0,63107.0,1.3861]
["bitfinex-derivatives","BTCF0:USTF0",1724436959723,0.04710101,63111.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724436959925,0.0471018,63110.0,63107.0,1.7469]
["bitfinex-derivatives","BTCF0:USTF0",1724436960218,0.0943182,63118.0,63108.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1724436960420,0.02566388,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436960616,0.079213,63108.0,63107.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724436960816,0.46567688,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436961616,0.3608,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436962123,0.440013,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436962321,0.40040459,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436963024,0.32119159,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436963318,0.32119159,63108.0,63107.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724436964027,0.32119159,63108.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436964224,0.8512,63119.0,63107.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724436964424,0.3608,63112.0,63108.0,0.04524664]
["bitfinex-derivatives","BTCF0:USTF0",1724436964622,0.3608,63112.0,63108.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724436964920,0.3608,63112.0,63111.0,0.06061989]
["bitfinex-derivatives","BTCF0:USTF0",1724436965122,0.3608,63112.0,63108.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1724436965319,0.3608,63112.0,63111.0,0.06035552]
["bitfinex-derivatives","BTCF0:USTF0",1724436965630,0.079209,63111.0,63109.0,0.06035552]
["bitfinex-derivatives","BTCF0:USTF0",1724436965822,0.079209,63111.0,63110.0,0.06035552]
["bitfinex-derivatives","BTCF0:USTF0",1724436966018,0.3608,63112.0,63107.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724436966219,0.3608,63112.0,63111.0,0.06037899]
["bitfinex-derivatives","BTCF0:USTF0",1724436966420,0.3608,63112.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436966614,0.44,63119.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724436966821,0.079204,63116.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436967025,0.44,63119.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436967026,0.3608,63119.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436967230,0.079204,63116.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436967527,0.079204,63116.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436967717,0.079204,63116.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436967918,0.079206,63114.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436968120,0.0471527,63118.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436968121,0.1263537,63118.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436968521,0.0471527,63119.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436968720,0.079208,63112.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436968919,0.158416,63112.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724436969229,0.158416,63112.0,63111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724436969925,0.079217,63105.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436970127,0.079232,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436970423,0.3608,63096.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436970614,0.079242,63086.0,63084.0,0.07595237]
["bitfinex-derivatives","BTCF0:USTF0",1724436970818,0.4857,63095.0,63082.0,0.07595237]
["bitfinex-derivatives","BTCF0:USTF0",1724436971019,0.440037,63089.0,63088.0,0.04539318]
["bitfinex-derivatives","BTCF0:USTF0",1724436971423,0.440037,63089.0,63087.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1724436971628,0.079241,63086.0,63085.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1724436971822,0.079243,63084.0,63083.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1724436972219,0.079246,63082.0,63073.0,0.07595237]
["bitfinex-derivatives","BTCF0:USTF0",1724436972420,0.0001208,63083.0,63073.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436972421,0.3608,63074.0,63073.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436972621,0.440056,63074.0,63070.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436972824,0.440056,63074.0,63062.0,0.02253149]
["bitfinex-derivatives","BTCF0:USTF0",1724436972825,0.440056,63074.0,63072.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436973024,0.3608,63074.0,63072.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436973224,0.3608,63074.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436973225,0.3608,63074.0,63071.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436973530,0.4551,63082.0,63073.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436973833,0.00023783,63079.0,63077.0,0.06055464]
["bitfinex-derivatives","BTCF0:USTF0",1724436974330,0.00023783,63079.0,63073.0,0.0816933]
["bitfinex-derivatives","BTCF0:USTF0",1724436974628,0.00023783,63079.0,63076.0,0.06051484]
["bitfinex-derivatives","BTCF0:USTF0",1724436974928,0.3608,63077.0,63076.0,0.06051484]
["bitfinex-derivatives","BTCF0:USTF0",1724436975124,0.3608,63077.0,63075.0,0.0453885]
["bitfinex-derivatives","BTCF0:USTF0",1724436975328,0.3608,63077.0,63076.0,0.0453885]
["bitfinex-derivatives","BTCF0:USTF0",1724436975532,0.3608,63077.0,63072.0,0.06051484]
["bitfinex-derivatives","BTCF0:USTF0",1724436976030,0.3618,63077.0,63071.0,0.06051484]
["bitfinex-derivatives","BTCF0:USTF0",1724436976231,0.3618,63077.0,63076.0,0.04537255]
["bitfinex-derivatives","BTCF0:USTF0",1724436976531,0.3608,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436976732,0.8532,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436977526,1.3343,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436977730,0.00023783,63079.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436977929,0.00023783,63079.0,63078.0,0.04537255]
["bitfinex-derivatives","BTCF0:USTF0",1724436978123,0.00023783,63079.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436978124,0.079251,63078.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436978324,0.47404,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436978728,0.94964,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724436979332,0.94964,63077.0,63067.0,0.04561038]
["bitfinex-derivatives","BTCF0:USTF0",1724436979333,1.7115608,63077.0,63067.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436979540,0.079263,63068.0,63067.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436980135,0.079303,63068.0,63067.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436980327,4e-05,63068.0,63067.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724436980530,4e-05,63068.0,63067.0,0.01223783]
["bitfinex-derivatives","BTCF0:USTF0",1724436980953,4e-05,63068.0,63067.0,0.01723783]
["bitfinex-derivatives","BTCF0:USTF0",1724436981840,0.079303,63068.0,63067.0,0.01723783]
["bitfinex-derivatives","BTCF0:USTF0",1724436982041,0.079303,63068.0,63051.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1724436982042,0.079276,63058.0,63053.0,0.04533949]
["bitfinex-derivatives","BTCF0:USTF0",1724436982348,0.9159038,63068.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436982349,0.07927,63063.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436982742,0.0001608,63068.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436982944,0.00112001,63077.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436983248,0.3608,63102.0,63076.0,0.40606449]
["bitfinex-derivatives","BTCF0:USTF0",1724436983249,0.00023783,63087.0,63076.0,0.40606449]
["bitfinex-derivatives","BTCF0:USTF0",1724436983446,0.00023783,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436983650,0.3608,63102.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436984244,0.3608,63102.0,63086.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724436984447,0.36076,63096.0,63086.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724436984759,0.079231,63094.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436985053,0.36076,63096.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436985054,0.079234,63092.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436985350,0.36076,63096.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436985552,0.00023783,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436985742,0.00023783,63097.0,63095.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724436986649,0.00023783,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436987759,0.00023783,63097.0,63094.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724436987950,0.00023783,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436988341,0.00523783,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436988553,0.00523783,63097.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436988753,0.00523783,63097.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724436989547,0.00323783,63097.0,63088.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1724436989752,0.00323783,63097.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436989949,0.00323783,63097.0,63089.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724436990152,0.00623783,63097.0,63089.0,0.12450149]
["bitfinex-derivatives","BTCF0:USTF0",1724436990354,0.00623783,63097.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436990545,0.00623783,63097.0,63096.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1724436990750,0.00123783,63097.0,63096.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1724436990950,0.3608,63102.0,63096.0,1.066928]
["bitfinex-derivatives","BTCF0:USTF0",1724436991559,8e-05,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724436991756,8e-05,63105.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436991757,0.4564,63121.0,63102.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724436991959,0.00023743,63115.0,63102.0,0.04550232]
["bitfinex-derivatives","BTCF0:USTF0",1724436992163,0.00023743,63115.0,63108.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724436992453,0.00023743,63115.0,63104.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724436992647,0.00023743,63115.0,63111.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1724436992852,0.00023743,63115.0,63112.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1724436993951,0.006,63113.0,63112.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1724436994150,0.01,63113.0,63112.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1724436994549,0.3608,63128.0,63112.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1724436994755,0.3608,63128.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436994949,0.3608,63128.0,63117.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724436995860,0.3698,63128.0,63117.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724436996555,0.009,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436996758,0.009,63128.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724436996956,0.009,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436997656,0.006,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436998354,0.079174,63140.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724436998556,0.4708,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436999354,0.3608,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724436999550,0.3608,63142.0,63131.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1724436999962,0.158347,63140.0,63131.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1724437000161,0.079178,63137.0,63131.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1724437000356,0.079181,63134.0,63131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437001658,0.079175,63139.0,63131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437002062,0.079183,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437002364,0.158366,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437002560,0.158368,63131.0,63130.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437002756,0.158368,63131.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437002757,0.158384,63125.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437003160,0.079202,63117.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437003366,0.3608,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437003661,0.079221,63102.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437004260,0.3608,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437004457,0.00023698,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437004666,0.079217,63105.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437004859,0.00023698,63110.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437004860,0.079218,63104.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437005259,0.00023698,63110.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437005860,0.00023698,63110.0,63100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724437006059,0.00023698,63110.0,63109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437006255,0.00023698,63110.0,63109.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437007067,0.3608,63128.0,63109.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437007363,0.3608,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437007562,0.079194,63124.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437007871,0.079155,63123.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437008261,0.079196,63122.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437009063,0.3608,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437009571,0.079196,63122.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437009965,0.079198,63121.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437010358,0.079198,63121.0,63115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724437010971,0.07919,63127.0,63115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724437011269,0.07919,63127.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437011667,0.07919,63127.0,63115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724437011871,0.001,63121.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437012174,0.080198,63121.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437012470,0.001,63121.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437012769,0.079197,63121.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437012974,0.079203,63116.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437013172,0.079197,63121.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437013470,0.04720128,63123.0,63115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437013868,0.001,63127.0,63116.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724437014074,0.08019,63127.0,63117.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724437014270,0.001,63121.0,63117.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724437014575,0.0792,63119.0,63117.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724437014765,0.079201,63118.0,63117.0,0.04526449]
["bitfinex-derivatives","BTCF0:USTF0",1724437015171,0.079202,63117.0,63116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724437015970,0.079202,63117.0,63115.0,0.38607429]
["bitfinex-derivatives","BTCF0:USTF0",1724437015971,0.079242,63117.0,63115.0,0.38607429]
["bitfinex-derivatives","BTCF0:USTF0",1724437016272,0.079203,63116.0,63115.0,0.38607429]
["bitfinex-derivatives","BTCF0:USTF0",1724437016670,0.079203,63116.0,63115.0,0.38307429]
["bitfinex-derivatives","BTCF0:USTF0",1724437016867,0.079243,63116.0,63115.0,0.38307429]
["bitfinex-derivatives","BTCF0:USTF0",1724437017563,0.079243,63116.0,63115.0,0.38607429]
["bitfinex-derivatives","BTCF0:USTF0",1724437017962,0.079243,63116.0,63115.0,0.38307429]
["bitfinex-derivatives","BTCF0:USTF0",1724437018270,0.079243,63116.0,63115.0,0.38407429]
["bitfinex-derivatives","BTCF0:USTF0",1724437018473,0.079243,63116.0,63115.0,0.39007429]
["bitfinex-derivatives","BTCF0:USTF0",1724437018672,0.079243,63116.0,63115.0,0.38907429]
["bitfinex-derivatives","BTCF0:USTF0",1724437019476,4e-05,63116.0,63115.0,0.38907429]
["bitfinex-derivatives","BTCF0:USTF0",1724437020069,0.079243,63116.0,63115.0,0.38907429]
["bitfinex-derivatives","BTCF0:USTF0",1724437021069,4e-05,63116.0,63115.0,0.39307429]
["bitfinex-derivatives","BTCF0:USTF0",1724437021270,4e-05,63116.0,63115.0,0.46752694]
["bitfinex-derivatives","BTCF0:USTF0",1724437021271,0.00104,63116.0,63115.0,0.46752694]
["bitfinex-derivatives","BTCF0:USTF0",1724437021470,0.00104,63116.0,63115.0,0.48627829]
["bitfinex-derivatives","BTCF0:USTF0",1724437021679,0.3608,63128.0,63115.0,0.40707429]
["bitfinex-derivatives","BTCF0:USTF0",1724437021972,0.079191,63126.0,63124.0,0.04539679]
["bitfinex-derivatives","BTCF0:USTF0",1724437022174,0.079193,63124.0,63123.0,0.04539679]
["bitfinex-derivatives","BTCF0:USTF0",1724437022377,0.079193,63124.0,63115.0,0.38907429]
["bitfinex-derivatives","BTCF0:USTF0",1724437022378,0.3608,63128.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437022576,0.3608,63128.0,63126.0,0.04538167]
["bitfinex-derivatives","BTCF0:USTF0",1724437022875,0.079192,63125.0,63124.0,0.04538167]
["bitfinex-derivatives","BTCF0:USTF0",1724437023466,0.3608,63128.0,63124.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437023782,0.158388,63123.0,63122.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437024476,0.079234,63123.0,63122.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437024873,0.079234,63123.0,63121.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437024874,0.079196,63122.0,63121.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437025575,0.079236,63122.0,63121.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437025772,0.158432,63122.0,63121.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437026168,1.394512,63122.0,63121.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1724437026374,0.158412,63114.0,63113.0,0.04540757]
["bitfinex-derivatives","BTCF0:USTF0",1724437026568,0.079213,63109.0,63105.0,0.02209497]
["bitfinex-derivatives","BTCF0:USTF0",1724437026771,0.3608,63114.0,63108.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724437026973,0.3608,63114.0,63108.0,0.04541228]
["bitfinex-derivatives","BTCF0:USTF0",1724437027193,0.3608,63114.0,63109.0,0.04541228]
["bitfinex-derivatives","BTCF0:USTF0",1724437027375,0.3608,63114.0,63111.0,0.04541228]
["bitfinex-derivatives","BTCF0:USTF0",1724437027675,0.3608,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437028071,0.3618,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437028675,0.3608,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437029586,0.53030128,63127.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437029880,0.079201,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437030978,0.079201,63118.0,63117.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724437031178,0.079201,63118.0,63117.0,0.41128989]
["bitfinex-derivatives","BTCF0:USTF0",1724437031375,0.079201,63118.0,63117.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437031787,0.079201,63118.0,63117.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724437032688,0.079201,63118.0,63117.0,0.41533458]
["bitfinex-derivatives","BTCF0:USTF0",1724437032987,0.079201,63118.0,63117.0,0.41333458]
["bitfinex-derivatives","BTCF0:USTF0",1724437033182,0.079201,63118.0,63117.0,0.41533458]
["bitfinex-derivatives","BTCF0:USTF0",1724437033385,0.04720128,63128.0,63117.0,0.41433458]
["bitfinex-derivatives","BTCF0:USTF0",1724437033698,0.00092,63131.0,63127.0,0.40632845]
["bitfinex-derivatives","BTCF0:USTF0",1724437033985,0.079183,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437034183,0.079187,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437034983,0.12659288,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437035182,0.158374,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437035378,0.158374,63129.0,63128.0,0.27900402]
["bitfinex-derivatives","BTCF0:USTF0",1724437035379,1.112801,63129.0,63128.0,0.27900402]
["bitfinex-derivatives","BTCF0:USTF0",1724437035579,0.158376,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437035783,1.61460814,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437035982,2.01460814,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437036185,2.07754318,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437036391,2.07758318,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437036685,0.158386,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437036898,0.205806,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437037089,0.079193,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437037284,0.12660922,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437037486,0.12664922,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437037889,0.080233,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437038783,0.159426,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437039187,0.080233,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437039587,0.159426,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437040484,1.113859,63124.0,63123.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437040688,1.113859,63124.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437040689,0.47528,63123.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437040897,0.47528,63123.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437040898,0.158412,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437041383,1.033732,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437041782,0.158452,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437041986,1.15427909,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437042191,0.27896017,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437042595,0.18412235,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437042891,0.10491635,63114.0,63113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437043091,0.10491635,63114.0,63113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437043592,0.18412235,63114.0,63113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437043788,1.16428017,63114.0,63113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437043988,0.47536,63113.0,63107.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437044195,0.598439,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437044388,1.05469417,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437044587,1.53005967,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437044792,1.53009969,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437044996,1.473839,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437045197,1.53702102,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437045494,1.394626,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437046087,1.4419832,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437046300,0.36084,63108.0,63107.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724437046599,4e-05,63108.0,63107.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1724437046897,0.554613,63108.0,63107.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1724437047087,0.997626,63108.0,63107.0,0.01400063]
["bitfinex-derivatives","BTCF0:USTF0",1724437047288,0.522266,63108.0,63107.0,0.01400063]
["bitfinex-derivatives","BTCF0:USTF0",1724437047696,1.400626,63108.0,63107.0,0.01200063]
["bitfinex-derivatives","BTCF0:USTF0",1724437048803,1.44797997,63108.0,63107.0,0.01200063]
["bitfinex-derivatives","BTCF0:USTF0",1724437048993,1.52719297,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437049193,1.474839,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437049396,1.475839,63108.0,63107.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437049593,0.079232,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437049791,0.633944,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437050092,0.554712,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437050294,0.079272,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437050698,1.033984,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437050898,0.554752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437051200,0.079272,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437052590,0.087272,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437052795,0.962752,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437053294,0.954752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437053498,0.554752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437053699,0.954752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437054000,0.957752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437054401,0.954752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437054599,0.557752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437054901,0.636984,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437055196,0.557752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437055401,0.558752,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437056194,0.084272,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437056604,0.081272,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437056799,0.082272,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437057003,0.083272,63093.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437057301,0.083272,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437057504,0.00404,63093.0,63092.0,0.800833]
["bitfinex-derivatives","BTCF0:USTF0",1724437058004,0.079227,63098.0,63092.0,0.800833]
["bitfinex-derivatives","BTCF0:USTF0",1724437058209,0.079228,63097.0,63092.0,0.800833]
["bitfinex-derivatives","BTCF0:USTF0",1724437058399,0.00023763,63099.0,63093.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1724437058603,0.00023763,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437058903,0.9142,63116.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437058904,0.4586,63116.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437059106,0.079217,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437059802,0.079225,63099.0,63098.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437060012,0.00023763,63111.0,63098.0,1.59731763]
["bitfinex-derivatives","BTCF0:USTF0",1724437060303,0.079181,63134.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724437060502,0.38,63144.0,63126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437060698,0.38,63144.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437060699,0.079175,63139.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061002,0.22192,63147.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061204,0.079166,63146.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061403,0.459166,63146.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061603,0.459166,63146.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061604,0.47508,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437061802,0.079177,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437062306,0.04717535,63142.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437062504,0.07917,63143.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437062702,0.04717535,63141.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437063005,0.04714871,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437063312,0.079169,63144.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437063506,0.04714843,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437064207,0.12631743,63144.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437064398,0.079169,63144.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437065006,0.04714843,63147.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437065307,0.45897753,63158.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437065308,0.07916,63151.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437065500,0.079161,63150.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437066305,0.079156,63154.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437066806,0.014,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437067002,0.079161,63150.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437067203,0.014,63151.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437067899,0.014,63151.0,63149.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1724437068208,0.3608,63168.0,63150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437068209,0.014,63154.0,63150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437068409,0.014,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437068610,0.06260732,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437068801,0.06260732,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437069003,0.079153,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437069705,0.079153,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437069909,0.06260664,63160.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437070109,0.02564745,63159.0,63156.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724437070314,0.02564745,63158.0,63156.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724437070509,0.00776608,63169.0,63156.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724437070510,0.11940528,63157.0,63156.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724437070817,0.02564745,63157.0,63156.0,0.32575601]
["bitfinex-derivatives","BTCF0:USTF0",1724437071113,0.11940702,63157.0,63156.0,0.32575601]
["bitfinex-derivatives","BTCF0:USTF0",1724437071309,0.12240702,63157.0,63156.0,0.32675601]
["bitfinex-derivatives","BTCF0:USTF0",1724437071616,0.02864745,63157.0,63156.0,0.32675601]
["bitfinex-derivatives","BTCF0:USTF0",1724437071908,0.02864745,63157.0,63156.0,0.32575601]
["bitfinex-derivatives","BTCF0:USTF0",1724437072108,0.10779945,63157.0,63156.0,0.32675601]
["bitfinex-derivatives","BTCF0:USTF0",1724437072405,0.18695145,63157.0,63156.0,0.32675601]
["bitfinex-derivatives","BTCF0:USTF0",1724437072803,0.26610345,63157.0,63156.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437073002,0.158316,63152.0,63151.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437074307,0.519116,63152.0,63151.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724437074499,1.774156,63152.0,63151.0,0.00123763]
["bitfinex-derivatives","BTCF0:USTF0",1724437074705,0.519116,63152.0,63151.0,0.00123763]
["bitfinex-derivatives","BTCF0:USTF0",1724437074908,0.443958,63152.0,63151.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1724437075306,0.083158,63152.0,63151.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1724437078913,0.162316,63152.0,63151.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1724437079611,0.079124,63179.0,63152.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1724437079803,0.079148,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437081004,0.079148,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437081209,0.081148,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437081714,0.082148,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437083209,0.003,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437083602,0.003,63161.0,63160.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724437083805,0.003,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437086308,0.003,63161.0,63160.0,0.956148]
["bitfinex-derivatives","BTCF0:USTF0",1724437086510,0.003,63161.0,63160.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1724437087707,0.003,63161.0,63160.0,0.556188]
["bitfinex-derivatives","BTCF0:USTF0",1724437087915,0.079137,63169.0,63160.0,0.556188]
["bitfinex-derivatives","BTCF0:USTF0",1724437088108,0.079137,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437088709,0.079137,63169.0,63168.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437089215,0.079132,63173.0,63168.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437089411,0.079133,63172.0,63168.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437089720,0.079133,63172.0,63168.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437090119,0.00773249,63191.0,63169.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724437090317,0.079133,63172.0,63169.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724437090518,0.079128,63176.0,63169.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724437090818,0.8171,63187.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437091116,0.079128,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437091317,0.3608,63193.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437091318,0.079117,63185.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437091525,0.079117,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437091708,0.9291,63199.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437092016,0.4746,63199.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437092212,0.079093,63204.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437092213,0.04683529,63204.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437092408,0.3608,63202.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437092609,0.079107,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437092916,0.158214,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437093121,1.844234,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437093320,0.93758062,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437093614,1.53061871,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437093816,1.483434,63193.0,63192.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437094012,1.483434,63193.0,63192.0,0.00123744]
["bitfinex-derivatives","BTCF0:USTF0",1724437094219,1.483434,63193.0,63192.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437094613,1.54588106,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437094820,1.483434,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437095021,1.004327,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437095215,1.46724798,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437095411,1.004327,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437095618,0.608714,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437095820,1.083434,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437096015,1.483434,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437096212,0.608714,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437096417,0.529607,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437096618,0.57678567,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437096820,0.529607,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437097013,0.04717867,63198.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437097216,0.079107,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437098021,0.00023679,63199.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437098323,0.079104,63195.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437098725,0.00023679,63199.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437098926,0.439907,63193.0,63192.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437099224,0.079114,63187.0,63186.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437100222,0.079111,63190.0,63186.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437100528,0.001,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437100719,0.079107,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437101118,0.07933579,63199.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437101119,0.079108,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437101426,0.079068,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437101633,0.079068,63192.0,63189.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1724437102130,4e-05,63193.0,63189.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1724437102624,0.00104,63193.0,63189.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1724437103220,0.00023679,63199.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437103417,0.00023679,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437103818,0.04717867,63210.0,63198.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724437104022,0.04717867,63210.0,63204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437104222,0.3608,63228.0,63204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437104420,0.3608,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437104633,0.079076,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437105223,0.07908,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437105422,0.07904,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437105927,1.03272,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437106129,1.33272,63214.0,63213.0,0.30930454]
["bitfinex-derivatives","BTCF0:USTF0",1724437106430,0.158166,63212.0,63211.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437106931,1.032766,63212.0,63211.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437108823,1.033766,63212.0,63211.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437109225,1.033766,63212.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437109226,0.15818,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437109436,1.12054,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437109735,1.61518,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437110127,1.61522,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437110328,1.61622,63206.0,63205.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1724437110634,1.61622,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437110635,1.61722,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437110823,1.99622,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437111027,2.06004728,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437111336,1.99722,63206.0,63205.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437111525,1.91913,63206.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437111727,0.079115,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437112229,0.079155,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437112530,0.079123,63180.0,63179.0,0.00041721]
["bitfinex-derivatives","BTCF0:USTF0",1724437112928,1.033086,63180.0,63179.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437113338,1.112249,63180.0,63179.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437113934,1.2824299,63180.0,63179.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437114142,1.03727461,63180.0,63179.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437114333,0.47502861,63180.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724437114529,0.08331161,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437114726,0.52323461,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437114927,1.39807461,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437116039,1.40107461,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437116234,0.15826,63174.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437116432,0.15843468,63174.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437116838,0.51923468,63174.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437117038,0.07934468,63174.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437117640,0.08534468,63174.0,63173.0,0.36203744]
["bitfinex-derivatives","BTCF0:USTF0",1724437118039,0.08534468,63174.0,63173.0,0.00123744]
["bitfinex-derivatives","BTCF0:USTF0",1724437118841,0.08934468,63174.0,63173.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437119040,0.16847468,63174.0,63173.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437119744,0.08934468,63174.0,63173.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437120045,1.04335468,63174.0,63173.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437120245,1.42335468,63174.0,63173.0,0.00223744]
["bitfinex-derivatives","BTCF0:USTF0",1724437121141,1.50248468,63174.0,63173.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437121344,1.50231,63174.0,63173.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437121544,1.50231,63174.0,63146.0,0.06052905]
["bitfinex-derivatives","BTCF0:USTF0",1724437121545,0.079133,63172.0,63142.0,0.40631854]
["bitfinex-derivatives","BTCF0:USTF0",1724437121748,0.079169,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437121936,0.079172,63141.0,63140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437122137,0.079172,63141.0,63135.0,0.04551854]
["bitfinex-derivatives","BTCF0:USTF0",1724437122138,0.47512,63142.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437122449,0.079179,63135.0,63134.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437122648,0.07935877,63135.0,63134.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437122842,0.07935877,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437122843,1.03369777,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437123144,0.95451877,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437123339,0.07935877,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437123535,0.55651877,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437123740,0.95651877,63135.0,63134.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437124142,0.96251877,63135.0,63134.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724437124938,0.158368,63131.0,63130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724437125136,0.158368,63131.0,63124.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1724437125137,0.079192,63125.0,63124.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1724437125438,0.079192,63125.0,63107.0,0.02200876]
["bitfinex-derivatives","BTCF0:USTF0",1724437125439,0.7408,63125.0,63107.0,0.02200876]
["bitfinex-derivatives","BTCF0:USTF0",1724437125638,0.440013,63108.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437126047,0.079217,63105.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437126441,0.00023766,63109.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437126442,0.00023766,63109.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437126653,0.00019728,63113.0,63108.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724437126966,0.00019728,63113.0,63110.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724437127457,0.00019728,63113.0,63112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437128455,0.36099728,63113.0,63112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437129451,0.00023766,63119.0,63112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437129651,0.00023766,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437130251,0.00023766,63119.0,63112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437130252,0.079207,63113.0,63112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437130455,0.079207,63113.0,63106.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1724437130456,0.079212,63109.0,63106.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1724437130748,0.079207,63113.0,63112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724437130947,0.07933849,63113.0,63112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724437131151,0.07921,63111.0,63106.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1724437131356,0.00013149,63113.0,63106.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1724437131357,0.079211,63110.0,63106.0,0.00023766]
["bitfinex-derivatives","BTCF0:USTF0",1724437131546,0.00013149,63113.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724437131746,0.00013149,63113.0,63112.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724437132349,0.00013149,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437133443,0.079152,63158.0,63113.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1724437133444,0.3608,63140.0,63113.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1724437133643,0.3608,63147.0,63112.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724437133644,0.00791643,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437133843,0.3608,63147.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437133844,0.079185,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437134259,0.3608,63154.0,63130.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724437134445,0.3608,63154.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437135352,0.00023766,63157.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437135552,0.00023766,63157.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437135853,0.001,63154.0,63153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437136155,0.00096,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437136647,0.00123766,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437137152,0.001,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437137753,0.079155,63155.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437138246,0.079155,63155.0,63153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437138751,0.85504,63154.0,63153.0,0.00680234]
["bitfinex-derivatives","BTCF0:USTF0",1724437138957,0.85504,63154.0,63149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724437138958,0.158322,63150.0,63149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724437139456,1.033402,63150.0,63149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724437140245,1.033402,63150.0,63114.0,0.04562993]
["bitfinex-derivatives","BTCF0:USTF0",1724437140246,0.47512,63149.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437140450,0.079177,63138.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437140654,0.00773937,63138.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437140858,0.3608,63146.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437140859,0.079179,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437141451,0.079174,63140.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437141752,0.079175,63139.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437141971,0.00023766,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437142457,0.00023766,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437142651,0.079162,63149.0,63140.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724437142853,0.3608,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437143158,0.079157,63153.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437143348,0.079157,63153.0,63148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437143954,0.079158,63152.0,63148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437144151,0.00023766,63157.0,63148.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724437144356,0.00023766,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437144955,0.00023766,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437146668,0.00723766,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437147057,0.07006494,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437147253,0.00023766,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437147452,0.00423766,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437147660,0.08529648,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437147858,0.08129648,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437148064,0.01023766,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437148455,0.08638966,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437148759,0.08938966,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437149350,0.09038966,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437149757,0.17354166,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437150262,0.16254166,63157.0,63156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437150460,0.09138966,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437150761,0.01223766,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437150954,0.01223766,63157.0,63156.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437150955,0.01523766,63157.0,63156.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437151151,0.01823766,63157.0,63156.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437151554,0.09738966,63157.0,63156.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437151960,0.01123766,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437152162,0.01523766,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437152463,0.09438966,63157.0,63156.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437152660,0.01223766,63157.0,63156.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724437153060,0.00012,63163.0,63156.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1724437153258,0.08702012,63185.0,63164.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724437153259,0.079124,63179.0,63164.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724437153459,0.439907,63194.0,63157.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1724437153460,0.079114,63187.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437153764,0.079114,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437154270,0.00023746,63193.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437154562,0.079111,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437154760,0.00023746,63193.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437154955,0.00023746,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437155560,0.00023746,63193.0,63192.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1724437155963,0.079114,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437156260,0.082114,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437156455,0.34610818,63187.0,63186.0,0.63090771]
["bitfinex-derivatives","BTCF0:USTF0",1724437156656,0.18885922,63187.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437156856,0.18585922,63187.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437157364,0.11617265,63187.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437157563,0.24118068,63187.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437157763,0.32023977,63187.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437157965,0.14062529,63190.0,63186.0,1.21768073]
["bitfinex-derivatives","BTCF0:USTF0",1724437158166,0.12489353,63192.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437158370,0.00023746,63193.0,63191.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724437158666,0.00023746,63193.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437158866,0.00023746,63193.0,63191.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437159066,0.00023746,63193.0,63192.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437159264,0.00023746,63193.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437159462,0.08,63200.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437159660,0.08,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437160358,0.08,63200.0,63199.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1724437160759,0.08,63200.0,63199.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1724437160961,0.08,63200.0,63199.0,1.23748]
["bitfinex-derivatives","BTCF0:USTF0",1724437160962,0.101,63200.0,63199.0,1.23748]
["bitfinex-derivatives","BTCF0:USTF0",1724437161166,0.3608,63228.0,63200.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1724437161365,0.01791927,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437161667,0.09699627,63217.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437162465,0.00779119,63233.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437162466,0.079084,63212.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437162668,0.01791927,63216.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437162867,0.3608,63232.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437163059,0.3608,63232.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437163060,0.01791927,63218.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437163265,0.014,63219.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437163561,0.3608,63232.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437163869,0.01791927,63222.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437164263,0.079059,63231.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437164485,0.01791927,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437165365,0.01791927,63229.0,63222.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437165768,0.09698127,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437166160,0.079062,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437166568,0.45778127,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437166869,0.09698127,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437167074,0.45778127,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437167379,0.09698127,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437167561,0.45778127,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437168165,0.45778127,63229.0,63211.0,0.34288073]
["bitfinex-derivatives","BTCF0:USTF0",1724437168166,0.079083,63212.0,63211.0,0.34288073]
["bitfinex-derivatives","BTCF0:USTF0",1724437168469,0.079087,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437168773,0.079076,63218.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437168970,0.079081,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437169169,0.079076,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437169368,0.07908,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437169562,0.07908,63214.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437169768,0.079083,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437169969,0.079088,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437170469,0.0002366,63217.0,63207.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1724437170669,0.0002366,63217.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437170970,0.43988,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437171174,0.43988,63214.0,63204.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437171175,0.079052,63205.0,63204.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437173268,0.15819,63202.0,63201.0,0.38308208]
["bitfinex-derivatives","BTCF0:USTF0",1724437173474,0.079095,63202.0,63201.0,0.11247589]
["bitfinex-derivatives","BTCF0:USTF0",1724437174372,6.6e-06,63202.0,63201.0,0.11247589]
["bitfinex-derivatives","BTCF0:USTF0",1724437174568,6.6e-06,63202.0,63201.0,0.11547589]
["bitfinex-derivatives","BTCF0:USTF0",1724437174569,0.079095,63202.0,63201.0,0.11547589]
["bitfinex-derivatives","BTCF0:USTF0",1724437175172,0.001,63205.0,63201.0,0.11547589]
["bitfinex-derivatives","BTCF0:USTF0",1724437175380,0.001,63205.0,63201.0,0.11447589]
["bitfinex-derivatives","BTCF0:USTF0",1724437175670,0.67542,63216.0,63201.0,0.11447589]
["bitfinex-derivatives","BTCF0:USTF0",1724437176069,0.3608,63213.0,63201.0,0.11447589]
["bitfinex-derivatives","BTCF0:USTF0",1724437176268,0.079091,63206.0,63201.0,0.11447589]
["bitfinex-derivatives","BTCF0:USTF0",1724437176469,0.079092,63205.0,63201.0,0.11447589]
["bitfinex-derivatives","BTCF0:USTF0",1724437177273,0.079086,63210.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437177574,0.0002366,63217.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437178575,0.079082,63213.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437179673,0.0012366,63217.0,63209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437180280,0.079085,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437180780,0.079089,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437181474,0.079089,63207.0,63206.0,0.06052905]
["bitfinex-derivatives","BTCF0:USTF0",1724437181868,0.07909,63206.0,63205.0,0.06052905]
["bitfinex-derivatives","BTCF0:USTF0",1724437182176,0.07909,63206.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437182177,0.079093,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437182678,0.079087,63209.0,63203.0,0.55680502]
["bitfinex-derivatives","BTCF0:USTF0",1724437182975,0.001,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437183179,0.517874,63220.0,63209.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1724437183180,0.079079,63215.0,63209.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1724437183369,0.079079,63215.0,63212.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437183370,0.0316355,63215.0,63212.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437183678,0.07908,63214.0,63211.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437183978,0.079082,63213.0,63209.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437184182,0.4388,63220.0,63211.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437184382,0.079082,63213.0,63211.0,0.07523029]
["bitfinex-derivatives","BTCF0:USTF0",1724437184686,0.4388,63220.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437184880,0.079082,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437185278,0.079083,63212.0,63211.0,0.07623029]
["bitfinex-derivatives","BTCF0:USTF0",1724437185579,0.079083,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437185769,0.079083,63212.0,63211.0,0.07623029]
["bitfinex-derivatives","BTCF0:USTF0",1724437185968,0.079083,63212.0,63211.0,0.19666641]
["bitfinex-derivatives","BTCF0:USTF0",1724437186170,0.079083,63212.0,63211.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1724437186772,0.080083,63212.0,63211.0,0.12243612]
["bitfinex-derivatives","BTCF0:USTF0",1724437187375,0.080083,63212.0,63211.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1724437187581,0.001,63212.0,63211.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1724437188180,0.159166,63212.0,63211.0,0.12143612]
["bitfinex-derivatives","BTCF0:USTF0",1724437188377,0.159166,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437188778,0.079084,63211.0,63208.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724437188974,0.079084,63211.0,63201.0,0.0902774]
["bitfinex-derivatives","BTCF0:USTF0",1724437188975,0.158188,63203.0,63202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437189177,0.158188,63203.0,63195.0,0.07543005]
["bitfinex-derivatives","BTCF0:USTF0",1724437189178,0.079097,63201.0,63198.0,0.04529205]
["bitfinex-derivatives","BTCF0:USTF0",1724437189383,0.079097,63201.0,63184.0,0.4510774]
["bitfinex-derivatives","BTCF0:USTF0",1724437189384,0.079105,63194.0,63192.0,0.03832299]
["bitfinex-derivatives","BTCF0:USTF0",1724437189586,0.3608,63200.0,63176.0,0.07543005]
["bitfinex-derivatives","BTCF0:USTF0",1724437189587,0.07911,63191.0,63176.0,0.07543005]
["bitfinex-derivatives","BTCF0:USTF0",1724437189788,0.079108,63192.0,63174.0,0.0220308]
["bitfinex-derivatives","BTCF0:USTF0",1724437189789,0.3608,63179.0,63174.0,0.0220308]
["bitfinex-derivatives","BTCF0:USTF0",1724437189983,0.3608,63179.0,63171.0,0.07543005]
["bitfinex-derivatives","BTCF0:USTF0",1724437190174,0.439934,63172.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437190873,0.914854,63172.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437191089,0.47492,63171.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437191675,0.3608,63172.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437192084,0.001,63194.0,63170.0,0.00723726]
["bitfinex-derivatives","BTCF0:USTF0",1724437192085,0.3608,63186.0,63170.0,0.00723726]
["bitfinex-derivatives","BTCF0:USTF0",1724437192590,0.3965,63193.0,63170.0,0.01223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437192591,0.3608,63173.0,63170.0,0.01223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437192795,0.3608,63186.0,63170.0,0.01223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437193091,0.002,63172.0,63170.0,0.00723726]
["bitfinex-derivatives","BTCF0:USTF0",1724437193584,0.002,63172.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437193788,0.079134,63171.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437194086,0.079134,63171.0,63170.0,0.00123726]
["bitfinex-derivatives","BTCF0:USTF0",1724437194502,0.079134,63171.0,63170.0,0.00523726]
["bitfinex-derivatives","BTCF0:USTF0",1724437194883,0.3608,63173.0,63170.0,0.00523726]
["bitfinex-derivatives","BTCF0:USTF0",1724437195386,0.3608,63173.0,63170.0,0.00123726]
["bitfinex-derivatives","BTCF0:USTF0",1724437195882,0.079133,63172.0,63170.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437196275,0.158266,63172.0,63170.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437196476,0.538266,63172.0,63170.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1724437196887,0.538266,63172.0,63170.0,0.00623726]
["bitfinex-derivatives","BTCF0:USTF0",1724437197781,0.540266,63172.0,63170.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437199184,0.540266,63172.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437199185,0.158296,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437199388,1.26786431,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437199686,2.06371631,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437199885,0.80871631,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437200481,0.3608,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437201285,0.439948,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437201684,0.3608,63160.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437201887,0.079142,63165.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437202292,0.00023746,63166.0,63159.0,0.00020284]
["bitfinex-derivatives","BTCF0:USTF0",1724437202593,0.00023746,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437202980,0.00023746,63166.0,63165.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1724437203292,0.079132,63173.0,63165.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1724437203592,0.079124,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437203893,0.3608,63182.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437204097,0.3608,63182.0,63173.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1724437204295,0.0008,63193.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437204590,0.00023746,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437204795,0.00023746,63193.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437204990,0.00023746,63193.0,63191.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1724437205483,0.3608,63207.0,63192.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724437205681,0.3608,63207.0,63191.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724437205889,0.3608,63207.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437206093,0.3608,63207.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724437206390,0.00023746,63206.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437206593,0.1248983,63201.0,63199.0,0.28636528]
["bitfinex-derivatives","BTCF0:USTF0",1724437206791,0.10204655,63200.0,63199.0,0.28636528]
["bitfinex-derivatives","BTCF0:USTF0",1724437207695,0.10204655,63200.0,63199.0,0.29536528]
["bitfinex-derivatives","BTCF0:USTF0",1724437208093,0.10204655,63200.0,63199.0,0.30736528]
["bitfinex-derivatives","BTCF0:USTF0",1724437208390,0.22725726,63200.0,63199.0,0.30736528]
["bitfinex-derivatives","BTCF0:USTF0",1724437208598,0.10204655,63200.0,63199.0,0.30736528]
["bitfinex-derivatives","BTCF0:USTF0",1724437208793,0.22726298,63200.0,63199.0,0.30736528]
["bitfinex-derivatives","BTCF0:USTF0",1724437209092,0.22726298,63200.0,63199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724437209295,0.10204655,63200.0,63199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724437209590,0.14054468,63202.0,63199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724437209798,0.14054468,63202.0,63199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724437210388,0.14054468,63202.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437210591,0.14054468,63202.0,63199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724437210592,0.21964068,63202.0,63199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724437211196,0.14054468,63202.0,63199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724437211490,0.14054468,63202.0,63199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724437212083,0.14054468,63202.0,63199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437212287,0.14054468,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437212487,0.14054468,63202.0,63201.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724437212692,0.00023746,63206.0,63201.0,1.314577]
["bitfinex-derivatives","BTCF0:USTF0",1724437212900,0.00023746,63206.0,63201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437213394,0.00023746,63206.0,63201.0,0.804696]
["bitfinex-derivatives","BTCF0:USTF0",1724437213591,0.00023746,63206.0,63201.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724437213792,0.00023746,63206.0,63202.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1724437213989,0.00023746,63206.0,63204.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724437214492,0.00023746,63206.0,63205.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1724437214699,0.15612259,63207.0,63205.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1724437215293,0.15612259,63207.0,63201.0,1.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724437215689,0.07932265,63210.0,63201.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724437215887,0.07932265,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437216192,0.00023665,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437216992,0.07932265,63210.0,63208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437217394,0.079087,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437217589,0.158174,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437217791,0.079098,63200.0,63199.0,0.0227813]
["bitfinex-derivatives","BTCF0:USTF0",1724437217997,0.079098,63200.0,63198.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1724437218199,0.3608,63205.0,63198.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1724437218394,0.079099,63199.0,63198.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1724437220694,0.079099,63199.0,63198.0,0.00423746]
["bitfinex-derivatives","BTCF0:USTF0",1724437221394,0.00023665,63210.0,63203.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724437221700,0.00023665,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437222008,0.00023665,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437222399,0.00023665,63210.0,63208.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1724437222597,0.00023665,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437222792,0.00023665,63210.0,63208.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1724437223001,0.079073,63220.0,63210.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724437223200,0.00799541,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437223502,0.3608,63227.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437223503,0.079075,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437223703,0.03163465,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437224690,0.03163465,63218.0,63214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437224895,0.079066,63226.0,63214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437225090,0.079075,63219.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437225301,0.3608,63218.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437225505,0.079079,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437225704,0.079066,63226.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437225997,0.079074,63219.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437226191,0.079074,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437226799,0.07908,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437227406,0.07908,63215.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437228004,0.3608,63221.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437228200,0.079084,63211.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437228608,0.3476,63220.0,63210.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437229009,0.07908,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437229194,0.079074,63220.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437229707,0.079074,63220.0,63210.0,0.02874998]
["bitfinex-derivatives","BTCF0:USTF0",1724437229908,0.3608,63221.0,63210.0,0.02874998]
["bitfinex-derivatives","BTCF0:USTF0",1724437230301,0.079078,63217.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437230704,0.079078,63217.0,63210.0,0.02874998]
["bitfinex-derivatives","BTCF0:USTF0",1724437230901,0.7408,63234.0,63210.0,0.02874998]
["bitfinex-derivatives","BTCF0:USTF0",1724437230902,0.3608,63250.0,63224.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724437231103,0.3608,63250.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437231407,0.3608,63250.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437231598,0.3579,63254.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437231802,0.079035,63251.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437232403,0.079041,63246.0,63245.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437232798,0.079058,63233.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437233004,0.3608,63241.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437233311,0.3608,63250.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437233804,0.3608,63250.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437234011,0.07904,63247.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437234405,0.07904,63247.0,63239.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437234406,0.47432,63246.0,63239.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437234610,0.079048,63240.0,63239.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437235905,0.158096,63240.0,63239.0,0.00023726]
["bitfinex-derivatives","BTCF0:USTF0",1724437236111,0.079057,63233.0,63229.0,0.38848078]
["bitfinex-derivatives","BTCF0:USTF0",1724437237210,0.3608,63235.0,63229.0,0.38848078]
["bitfinex-derivatives","BTCF0:USTF0",1724437237407,0.001,63233.0,63229.0,0.38948078]
["bitfinex-derivatives","BTCF0:USTF0",1724437237611,0.001,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437237906,0.001,63240.0,63232.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1724437238109,0.001,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437238110,0.080048,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437238303,0.079049,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437239306,0.002,63240.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437239608,0.002,63240.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437239813,0.002,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437240011,0.003,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437240208,0.003,63239.0,63229.0,0.02768078]
["bitfinex-derivatives","BTCF0:USTF0",1724437240209,0.079057,63233.0,63229.0,0.02768078]
["bitfinex-derivatives","BTCF0:USTF0",1724437240406,0.079057,63233.0,63225.0,0.36103726]
["bitfinex-derivatives","BTCF0:USTF0",1724437240407,0.3244,63238.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437240722,0.3618,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437240723,0.3608,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437241006,0.003,63240.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437241213,0.003,63240.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437241404,0.36103662,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437241405,0.00023662,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437241605,0.00023662,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437242801,0.00023662,63245.0,63244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437243309,0.07927862,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437243506,0.00023662,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437243806,0.00023662,63245.0,63244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437244609,0.00223662,63245.0,63244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437245313,0.079033,63253.0,63244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437245515,0.079033,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437246602,0.079033,63253.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437247704,0.3362,63264.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437247909,0.079024,63260.0,63252.0,0.36203726]
["bitfinex-derivatives","BTCF0:USTF0",1724437248114,0.079024,63259.0,63252.0,0.36303726]
["bitfinex-derivatives","BTCF0:USTF0",1724437248313,0.6874,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437248314,0.0008,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437248512,0.079014,63268.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437248812,0.3608,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437249024,0.079011,63270.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437249218,0.3608,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437249219,0.079012,63269.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437249719,0.3608,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437250016,0.079019,63264.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437250203,0.3608,63273.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437250403,0.3608,63273.0,63264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437250703,0.14171605,63265.0,63264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437251218,0.079017,63266.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437252309,0.079017,63266.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437252511,0.079017,63266.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437252910,0.06270055,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437253210,0.00772706,63275.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437253211,0.06270055,63270.0,63264.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724437253419,0.04700868,63280.0,63270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724437253609,0.04700868,63283.0,63279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437253810,0.04700868,63285.0,63279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437254005,0.078996,63282.0,63279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437254213,0.04700868,63284.0,63279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437254719,0.3608,63292.0,63279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437255012,0.078997,63281.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437255214,0.078988,63289.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437255414,0.3188,63299.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437255616,0.078988,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437256007,0.553028,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437256212,0.078988,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437256416,0.553028,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437256722,1.21484,63287.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437256916,0.078998,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437257118,0.3608,63285.0,63276.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437257324,0.3608,63277.0,63276.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437258821,0.079001,63278.0,63276.0,0.36103707]
["bitfinex-derivatives","BTCF0:USTF0",1724437259021,0.079001,63278.0,63276.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437259420,0.079001,63278.0,63276.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437259721,0.079002,63277.0,63276.0,0.00223707]
["bitfinex-derivatives","BTCF0:USTF0",1724437260328,0.3608,63279.0,63276.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437260524,0.3608,63279.0,63276.0,0.00223707]
["bitfinex-derivatives","BTCF0:USTF0",1724437261128,0.0005,63288.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437261616,0.078993,63284.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437261816,0.0005,63288.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437261817,0.078995,63282.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437262421,0.3608,63280.0,63276.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437262616,0.0005,63288.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437262617,0.00792785,63287.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437263221,0.3608,63282.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437263526,0.439796,63282.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437263722,0.079001,63278.0,63276.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437264120,0.079001,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437264323,0.85412,63278.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437264529,0.07901,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437265026,0.07901,63270.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437265027,0.83496,63270.0,63261.0,0.02874929]
["bitfinex-derivatives","BTCF0:USTF0",1724437265237,0.3239,63275.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437265528,0.079017,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437266326,0.3239,63275.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437266327,0.3608,63285.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437266526,0.078981,63294.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437266527,0.079017,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437267139,0.079017,63265.0,63264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724437267831,0.079017,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437268025,0.079017,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437268833,0.079017,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437268834,0.553217,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437269029,0.632234,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437269239,0.553217,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437269545,0.079018,63264.0,63263.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437269735,0.8742,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437269928,0.8742,63264.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437269929,0.38,63258.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437270126,0.7408,63251.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437270429,0.82785835,63251.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437270728,1.70217835,63251.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437271126,0.08705835,63251.0,63250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724437271434,0.00023707,63257.0,63250.0,0.19107779]
["bitfinex-derivatives","BTCF0:USTF0",1724437271632,0.00023707,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437272330,0.3608,63273.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437272529,0.3608,63276.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437272831,0.3608,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437273226,0.0008,63286.0,63273.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1724437273434,0.00023642,63280.0,63277.0,0.42078727]
["bitfinex-derivatives","BTCF0:USTF0",1724437273624,0.00023642,63280.0,63278.0,0.05998727]
["bitfinex-derivatives","BTCF0:USTF0",1724437273932,0.00023642,63280.0,63277.0,0.42078727]
["bitfinex-derivatives","BTCF0:USTF0",1724437274437,0.00023642,63280.0,63278.0,0.05998727]
["bitfinex-derivatives","BTCF0:USTF0",1724437274626,0.079,63279.0,63274.0,0.05998727]
["bitfinex-derivatives","BTCF0:USTF0",1724437274825,0.02559438,63278.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437275031,0.07853766,63276.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437275230,0.07853766,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437275624,0.06283924,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437276436,0.07853766,63279.0,63273.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1724437276734,0.07853766,63279.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437276933,0.00023642,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437277432,0.00023642,63280.0,63279.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1724437277640,0.00023642,63280.0,63278.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724437277939,0.00023642,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437278126,0.00023642,63280.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437279438,0.00023642,63280.0,63279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437280133,0.07923442,63280.0,63279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437280535,0.079008,63272.0,63267.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437280729,0.3608,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437281127,0.3608,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437281427,0.04717924,63280.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437281428,4e-05,63280.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437281635,4e-05,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437281830,4e-05,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437282030,4e-05,63280.0,63279.0,0.47297281]
["bitfinex-derivatives","BTCF0:USTF0",1724437282227,4e-05,63280.0,63279.0,0.11217281]
["bitfinex-derivatives","BTCF0:USTF0",1724437282438,4e-05,63280.0,63276.0,0.07504591]
["bitfinex-derivatives","BTCF0:USTF0",1724437282628,4e-05,63280.0,63277.0,0.07504591]
["bitfinex-derivatives","BTCF0:USTF0",1724437282942,0.3608,63279.0,63276.0,0.07504591]
["bitfinex-derivatives","BTCF0:USTF0",1724437283130,0.079007,63273.0,63269.0,0.0603033]
["bitfinex-derivatives","BTCF0:USTF0",1724437283435,0.43981,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437283630,0.83981,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437283940,1.31397,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437284331,0.91397,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437284553,0.43981,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437285340,1.31397,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437285639,1.31397,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437286139,0.30550307,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437286343,0.001,63273.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437286737,0.3608,63277.0,63271.0,0.06010068]
["bitfinex-derivatives","BTCF0:USTF0",1724437286943,0.3608,63276.0,63270.0,0.06010068]
["bitfinex-derivatives","BTCF0:USTF0",1724437287134,0.07901,63270.0,63269.0,0.06133775]
["bitfinex-derivatives","BTCF0:USTF0",1724437287442,0.43981,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437288040,0.43981,63270.0,63269.0,0.00023707]
["bitfinex-derivatives","BTCF0:USTF0",1724437288240,0.43981,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437289045,0.3608,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437289336,0.3608,63276.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437289541,0.38023707,63281.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437289542,0.3608,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437289939,0.43981,63270.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437291039,0.079004,63275.0,63269.0,0.00123707]
["bitfinex-derivatives","BTCF0:USTF0",1724437291338,0.079,63279.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437291529,0.00023707,63281.0,63273.0,0.06010068]
["bitfinex-derivatives","BTCF0:USTF0",1724437291733,0.079003,63276.0,63271.0,0.06010068]
["bitfinex-derivatives","BTCF0:USTF0",1724437291930,0.00023707,63281.0,63272.0,0.07504591]
["bitfinex-derivatives","BTCF0:USTF0",1724437292140,0.00023707,63281.0,63277.0,0.06007269]
["bitfinex-derivatives","BTCF0:USTF0",1724437292344,0.00023707,63281.0,63279.0,0.06007269]
["bitfinex-derivatives","BTCF0:USTF0",1724437292645,0.00023707,63281.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437292841,0.07923407,63281.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437293146,0.00023707,63281.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437293330,0.00023707,63281.0,63279.0,0.06010051]
["bitfinex-derivatives","BTCF0:USTF0",1724437293935,0.07923407,63281.0,63279.0,0.06010051]
["bitfinex-derivatives","BTCF0:USTF0",1724437294133,0.07923407,63281.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437294449,0.079038,63280.0,63279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437294738,0.079038,63280.0,63279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437295143,0.3608,63307.0,63280.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1724437295345,0.078966,63306.0,63296.0,0.05994841]
["bitfinex-derivatives","BTCF0:USTF0",1724437295536,0.078966,63306.0,63297.0,0.37794841]
["bitfinex-derivatives","BTCF0:USTF0",1724437295841,0.078966,63306.0,63298.0,0.05994841]
["bitfinex-derivatives","BTCF0:USTF0",1724437296044,0.00112396,63302.0,63297.0,0.37794841]
["bitfinex-derivatives","BTCF0:USTF0",1724437296348,0.3608,63329.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437296535,0.07853766,63344.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437296536,0.3608,63347.0,63324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437296841,0.00776584,63343.0,63327.0,0.05988806]
["bitfinex-derivatives","BTCF0:USTF0",1724437297141,0.078924,63340.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437297339,0.078917,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437297645,0.7408,63358.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437297848,0.09393486,63353.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437298142,0.06254702,63346.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437298347,0.3608,63358.0,63345.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1724437298348,0.04690112,63353.0,63345.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1724437298535,0.04690154,63358.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437298739,0.04690154,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437298938,0.04690154,63364.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437299236,0.06253483,63382.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437299439,0.03016267,63409.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437299440,0.04675589,63387.0,63381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437299642,0.04675589,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437299843,0.04675589,63383.0,63382.0,0.46113189]
["bitfinex-derivatives","BTCF0:USTF0",1724437299844,0.50653542,63383.0,63382.0,0.46113189]
["bitfinex-derivatives","BTCF0:USTF0",1724437300045,0.37089857,63383.0,63382.0,0.89525189]
["bitfinex-derivatives","BTCF0:USTF0",1724437300344,0.37089857,63383.0,63369.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1724437300345,0.50653542,63383.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437300546,0.3608,63377.0,63369.0,0.00023684]
["bitfinex-derivatives","BTCF0:USTF0",1724437300747,0.3608,63377.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437300748,0.3608,63370.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437301042,0.3608,63370.0,63318.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724437301043,0.3608,63350.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437301235,0.50653542,63349.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437301445,0.50653542,63348.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437301641,0.24995947,63359.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437301840,0.24995947,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437302036,0.06415995,63359.0,63358.0,1.04862376]
["bitfinex-derivatives","BTCF0:USTF0",1724437302243,0.06427798,63359.0,63358.0,1.04862376]
["bitfinex-derivatives","BTCF0:USTF0",1724437302552,0.26643635,63359.0,63358.0,1.04866376]
["bitfinex-derivatives","BTCF0:USTF0",1724437302939,0.20215837,63366.0,63358.0,0.17518376]
["bitfinex-derivatives","BTCF0:USTF0",1724437303145,0.20215837,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437303643,0.20215837,63366.0,63365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437303847,0.20215837,63366.0,63365.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1724437304151,0.20215837,63366.0,63365.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1724437304339,0.20215837,63366.0,63365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437304549,0.56295837,63366.0,63365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437304843,1.43639837,63366.0,63365.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724437305241,1.43639837,63366.0,63365.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1724437305445,0.078898,63360.0,63359.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437305651,0.439698,63360.0,63359.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437305835,0.439698,63360.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437305836,1.23428,63360.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437306037,0.56579837,63366.0,63322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437306038,0.3608,63334.0,63322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437306244,0.31345457,63334.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437306743,0.23345457,63334.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437307064,0.23345457,63334.0,63297.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437307065,0.078944,63324.0,63323.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437307242,0.839744,63324.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437307548,0.839744,63324.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437307549,0.3608,63318.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437307748,0.078954,63316.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437308153,0.078954,63316.0,63301.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724437308154,0.3608,63312.0,63301.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724437308374,0.3608,63312.0,63302.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437308548,0.3608,63312.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724437308750,0.00023685,63315.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437309047,0.337,63337.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437309048,0.337,63337.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437309247,0.3608,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437309754,0.078927,63338.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437309951,0.3608,63339.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437310139,0.30555969,63339.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437310345,0.30555969,63339.0,63327.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437310749,0.30555969,63339.0,63338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437311058,0.31055969,63339.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437311443,0.005,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437311853,0.005,63339.0,63338.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1724437312747,0.005,63339.0,63338.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1724437312945,0.005,63339.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437313150,0.007,63339.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437313755,0.007,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437313756,0.002,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437314454,0.00023685,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437314853,0.001,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437316161,0.30680539,63346.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437316350,0.003,63345.0,63338.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724437316756,0.003,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437317058,0.078988,63353.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437317249,8e-05,63353.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437318155,0.005,63345.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437319251,0.005,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437319957,0.00308,63353.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437320157,0.00308,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437320657,0.00308,63353.0,63352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437320862,8e-05,63353.0,63352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437321047,0.339,63365.0,63352.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437321048,0.6701,63380.0,63352.0,1.29428806]
["bitfinex-derivatives","BTCF0:USTF0",1724437321248,0.748974,63380.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437321655,0.6701,63380.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437322067,0.3608,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437322260,0.078867,63385.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437322561,0.05598813,63386.0,63374.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437322562,0.3401,63380.0,63374.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437322857,0.3401,63380.0,63359.0,0.42068806]
["bitfinex-derivatives","BTCF0:USTF0",1724437322858,0.3608,63375.0,63359.0,0.40527388]
["bitfinex-derivatives","BTCF0:USTF0",1724437323163,0.078898,63360.0,63359.0,0.04447388]
["bitfinex-derivatives","BTCF0:USTF0",1724437323463,0.078904,63356.0,63352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437323755,0.3608,63354.0,63352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437323962,0.3608,63354.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437323963,0.078911,63350.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437324151,0.478911,63350.0,63348.0,0.04481312]
["bitfinex-derivatives","BTCF0:USTF0",1724437324460,0.47356,63349.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437324852,4e-05,63353.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437325047,4e-05,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437325356,0.47356,63353.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437325558,0.078912,63349.0,63348.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724437326058,0.552472,63349.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437326254,0.50513687,63349.0,63348.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437326749,0.50913687,63349.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437326952,0.078918,63344.0,63343.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437327153,0.83436,63348.0,63338.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437327154,0.3608,63347.0,63338.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437327362,0.3608,63340.0,63337.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437327752,0.3285,63339.0,63337.0,0.07493552]
["bitfinex-derivatives","BTCF0:USTF0",1724437328051,0.3285,63339.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437328052,0.3285,63339.0,63338.0,0.12016781]
["bitfinex-derivatives","BTCF0:USTF0",1724437328253,0.3285,63339.0,63338.0,0.07463158]
["bitfinex-derivatives","BTCF0:USTF0",1724437328456,1.20214,63339.0,63334.0,0.07463158]
["bitfinex-derivatives","BTCF0:USTF0",1724437328656,0.3285,63339.0,63334.0,0.07463158]
["bitfinex-derivatives","BTCF0:USTF0",1724437328854,0.3285,63339.0,63332.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437328855,0.00023685,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437329058,0.004,63349.0,63344.0,0.45072262]
["bitfinex-derivatives","BTCF0:USTF0",1724437329363,0.004,63349.0,63345.0,0.12014399]
["bitfinex-derivatives","BTCF0:USTF0",1724437329549,0.004,63349.0,63348.0,0.08950975]
["bitfinex-derivatives","BTCF0:USTF0",1724437329755,0.0789,63359.0,63348.0,0.12018399]
["bitfinex-derivatives","BTCF0:USTF0",1724437329956,0.3306,63360.0,63351.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1724437329957,0.3608,63352.0,63351.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1724437330152,0.078911,63350.0,63349.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1724437330361,0.439711,63350.0,63348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437330557,0.439711,63350.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437330558,0.078919,63344.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437330759,0.47356,63349.0,63338.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1724437330760,0.3608,63339.0,63338.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1724437331059,0.3608,63339.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437331851,0.3608,63339.0,63329.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437331852,0.078935,63330.0,63329.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437332051,0.078935,63330.0,63319.0,0.04491821]
["bitfinex-derivatives","BTCF0:USTF0",1724437332052,0.3608,63333.0,63320.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437332364,0.3608,63333.0,63319.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1724437332365,0.3608,63327.0,63319.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1724437332562,0.3608,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437332752,1.23448,63333.0,63320.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437332951,0.078947,63321.0,63320.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437333270,0.078947,63321.0,63306.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437333458,0.078947,63321.0,63304.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437333459,0.3608,63313.0,63304.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437333759,0.078969,63304.0,63299.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437333959,0.3608,63301.0,63294.0,0.0448009]
["bitfinex-derivatives","BTCF0:USTF0",1724437334163,0.00011856,63300.0,63297.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437334360,0.00011856,63300.0,63295.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437334660,0.00011856,63300.0,63291.0,0.07490501]
["bitfinex-derivatives","BTCF0:USTF0",1724437334661,0.078977,63297.0,63291.0,0.07490501]
["bitfinex-derivatives","BTCF0:USTF0",1724437334855,0.00015451,63296.0,63291.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437335159,0.55309351,63296.0,63291.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437335363,0.474,63295.0,63291.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724437335664,0.474,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437335665,0.078983,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437335957,0.3608,63284.0,63277.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437336159,0.3608,63278.0,63274.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437336462,0.3608,63278.0,63267.0,0.08950145]
["bitfinex-derivatives","BTCF0:USTF0",1724437336463,0.00015451,63277.0,63267.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437336863,0.00015451,63277.0,63266.0,0.43546816]
["bitfinex-derivatives","BTCF0:USTF0",1724437337166,0.079007,63273.0,63272.0,0.04478958]
["bitfinex-derivatives","BTCF0:USTF0",1724437337466,0.079014,63267.0,63259.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437337666,0.4,63273.0,63258.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437337667,0.3608,63263.0,63258.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437337862,0.00015451,63262.0,63257.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437338367,0.47438139,63261.0,63256.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437338562,0.47438139,63261.0,63239.0,0.08950145]
["bitfinex-derivatives","BTCF0:USTF0",1724437338563,0.3608,63258.0,63253.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1724437338862,0.079029,63256.0,63253.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1724437339067,0.36093975,63255.0,63253.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1724437339265,0.079047,63241.0,63240.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437339570,0.079047,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437339571,0.079052,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437339759,0.47444,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437340265,0.47455103,63235.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437340459,0.07906,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437340660,0.3608,63226.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437340864,0.3608,63219.0,63215.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437341063,0.28174952,63213.0,63202.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437341267,0.3608,63203.0,63193.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437341469,0.3608,63203.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437341470,0.3608,63197.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437341666,0.00013363,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437341869,0.47485363,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437342070,0.47472,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437342361,0.07930204,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437342567,0.47472,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437342764,0.3608,63197.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437342765,0.0002282,63193.0,63186.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437343068,0.0002282,63193.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437343364,0.0002282,63193.0,63192.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437343563,0.0002282,63193.0,63192.0,0.41612462]
["bitfinex-derivatives","BTCF0:USTF0",1724437343762,0.0002282,63193.0,63192.0,0.42212462]
["bitfinex-derivatives","BTCF0:USTF0",1724437344065,0.4759482,63193.0,63192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437344254,0.8759482,63193.0,63192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437344460,0.8769482,63193.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437344656,0.0022282,63193.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437345059,0.47476,63192.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437345263,4e-05,63187.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437345469,0.40024006,63187.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437345656,0.87504006,63187.0,63186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437345863,0.87504006,63187.0,63186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724437346166,0.64567658,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437346562,0.4748,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437346869,0.4748,63187.0,63186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724437347067,1.2356,63187.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437347261,0.3608,63175.0,63170.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437347567,7.445e-05,63174.0,63167.0,0.05532462]
["bitfinex-derivatives","BTCF0:USTF0",1724437347973,0.079131,63174.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437348162,0.3608,63175.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437348361,0.00023744,63182.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437348585,0.00023744,63182.0,63165.0,0.58992342]
["bitfinex-derivatives","BTCF0:USTF0",1724437348586,0.00023744,63182.0,63181.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437348869,0.3608,63200.0,63181.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437349064,0.3608,63200.0,63191.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437349268,0.3608,63200.0,63187.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437349665,0.3608,63214.0,63199.0,0.09484719]
["bitfinex-derivatives","BTCF0:USTF0",1724437349862,0.3608,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437350268,0.07931944,63213.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437350672,0.079084,63211.0,63210.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437350873,0.079084,63211.0,63210.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437351075,0.553684,63211.0,63210.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437351377,0.47464,63211.0,63210.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437351972,0.49167225,63211.0,63210.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724437352269,0.48364,63211.0,63210.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724437353170,0.01004,63211.0,63210.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724437353371,0.01004,63211.0,63210.0,0.32493105]
["bitfinex-derivatives","BTCF0:USTF0",1724437353880,0.01004,63211.0,63210.0,0.09580763]
["bitfinex-derivatives","BTCF0:USTF0",1724437353881,0.00404,63211.0,63210.0,0.09580763]
["bitfinex-derivatives","BTCF0:USTF0",1724437354174,0.00404,63211.0,63210.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724437354570,0.00404,63211.0,63210.0,0.32493105]
["bitfinex-derivatives","BTCF0:USTF0",1724437354764,0.3608,63234.0,63212.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437354977,0.3608,63242.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437355274,0.3608,63249.0,63238.0,0.45560719]
["bitfinex-derivatives","BTCF0:USTF0",1724437355476,0.079043,63244.0,63238.0,0.45560719]
["bitfinex-derivatives","BTCF0:USTF0",1724437355780,0.3608,63240.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437356168,0.079053,63236.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437356570,0.553453,63236.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437357367,0.554453,63236.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437358480,0.553453,63236.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437358773,0.3608,63240.0,63235.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437358774,0.3608,63240.0,63235.0,0.32416785]
["bitfinex-derivatives","BTCF0:USTF0",1724437358980,0.001,63236.0,63235.0,0.22936066]
["bitfinex-derivatives","BTCF0:USTF0",1724437359176,0.00023724,63247.0,63235.0,0.68496785]
["bitfinex-derivatives","BTCF0:USTF0",1724437359366,0.00023724,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437359974,0.00023724,63247.0,63246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437360371,0.00023724,63247.0,63246.0,0.68477061]
["bitfinex-derivatives","BTCF0:USTF0",1724437360578,0.3608,63269.0,63248.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724437360766,0.3608,63269.0,63265.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437360969,0.439812,63269.0,63265.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437361166,0.3608,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437361375,0.439812,63269.0,63268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437361681,0.079023,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437361978,0.3608,63262.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437362272,0.04601685,63264.0,63260.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437362481,4e-05,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437362868,4e-05,63260.0,63259.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437362869,0.04657983,63260.0,63259.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437363067,4e-05,63260.0,63259.0,0.32516785]
["bitfinex-derivatives","BTCF0:USTF0",1724437363274,8e-05,63260.0,63259.0,0.32516785]
["bitfinex-derivatives","BTCF0:USTF0",1724437363475,4e-05,63260.0,63259.0,0.32516785]
["bitfinex-derivatives","BTCF0:USTF0",1724437363678,4e-05,63260.0,63259.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437363679,0.00104,63260.0,63259.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437364272,0.00104,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437364772,0.00104,63260.0,63259.0,0.68496785]
["bitfinex-derivatives","BTCF0:USTF0",1724437364978,0.00104,63260.0,63259.0,0.45584443]
["bitfinex-derivatives","BTCF0:USTF0",1724437365186,0.00104,63260.0,63259.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437365569,0.00104,63260.0,63259.0,0.00123724]
["bitfinex-derivatives","BTCF0:USTF0",1724437365882,0.15681353,63260.0,63259.0,0.00123724]
["bitfinex-derivatives","BTCF0:USTF0",1724437366079,0.080063,63260.0,63259.0,0.00123724]
["bitfinex-derivatives","BTCF0:USTF0",1724437366279,0.080063,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437366782,0.03266078,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437367181,0.50690078,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437367385,0.90690078,63260.0,63259.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437368283,0.079032,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437368487,0.3608,63253.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437368679,0.3608,63233.0,63226.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437368880,0.07907,63223.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437369084,0.3608,63221.0,63215.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437369277,0.3608,63221.0,63211.0,0.45560719]
["bitfinex-derivatives","BTCF0:USTF0",1724437369479,0.3608,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437369679,0.3608,63221.0,63212.0,0.09504443]
["bitfinex-derivatives","BTCF0:USTF0",1724437369883,0.00023724,63224.0,63218.0,0.45560719]
["bitfinex-derivatives","BTCF0:USTF0",1724437370176,0.079069,63223.0,63221.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437370480,0.00023724,63224.0,63212.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437370781,0.00023724,63224.0,63217.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437370782,0.079074,63219.0,63217.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437371091,0.00023724,63224.0,63223.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437371387,0.00781256,63244.0,63223.0,0.32393061]
["bitfinex-derivatives","BTCF0:USTF0",1724437371576,0.3608,63229.0,63223.0,0.22912342]
["bitfinex-derivatives","BTCF0:USTF0",1724437371779,0.7216,63229.0,63211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437371979,0.3608,63214.0,63212.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437372178,0.3608,63214.0,63211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724437372179,0.3608,63214.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724437372380,0.3608,63214.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437372381,0.079106,63194.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437372580,0.3608,63193.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437372778,0.3608,63193.0,63187.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437372986,0.079117,63185.0,63183.0,0.09480719]
["bitfinex-derivatives","BTCF0:USTF0",1724437373190,0.079117,63185.0,63159.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437373191,0.4,63183.0,63154.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437373391,0.8356,63184.0,63147.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1724437373392,0.3608,63159.0,63147.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1724437373691,0.3608,63164.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437373988,0.3608,63158.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437374190,0.3608,63158.0,63151.0,0.59016086]
["bitfinex-derivatives","BTCF0:USTF0",1724437374578,0.3608,63177.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437374783,0.3608,63177.0,63151.0,0.76103744]
["bitfinex-derivatives","BTCF0:USTF0",1724437374784,0.3608,63180.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437375294,0.22632092,63180.0,63171.0,0.22888598]
["bitfinex-derivatives","BTCF0:USTF0",1724437375479,0.22632092,63180.0,63179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437375676,0.22632092,63180.0,63179.0,0.22892598]
["bitfinex-derivatives","BTCF0:USTF0",1724437375879,0.3608,63185.0,63179.0,0.22892598]
["bitfinex-derivatives","BTCF0:USTF0",1724437376080,0.3608,63184.0,63179.0,0.22892598]
["bitfinex-derivatives","BTCF0:USTF0",1724437376290,0.3608,63185.0,63179.0,0.22892598]
["bitfinex-derivatives","BTCF0:USTF0",1724437376685,0.3608,63180.0,63179.0,0.22892598]
["bitfinex-derivatives","BTCF0:USTF0",1724437376993,0.07913,63175.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437377184,0.3608,63174.0,63173.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437377386,0.3608,63174.0,63160.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437377584,0.3608,63162.0,63158.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437377786,0.3608,63162.0,63158.0,0.2736858]
["bitfinex-derivatives","BTCF0:USTF0",1724437377981,0.002,63180.0,63160.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437377982,0.3608,63179.0,63160.0,0.04479982]
["bitfinex-derivatives","BTCF0:USTF0",1724437378178,0.3608,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437378383,0.002,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437378588,0.36103744,63182.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437378790,0.00023744,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437379186,0.079122,63181.0,63169.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437379379,0.3608,63175.0,63169.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437379778,0.43993,63175.0,63169.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437379987,4e-05,63170.0,63169.0,0.36103744]
["bitfinex-derivatives","BTCF0:USTF0",1724437380786,4e-05,63170.0,63169.0,0.36803744]
["bitfinex-derivatives","BTCF0:USTF0",1724437381093,4e-05,63170.0,63169.0,0.00723744]
["bitfinex-derivatives","BTCF0:USTF0",1724437381689,0.47496,63170.0,63169.0,0.00723744]
["bitfinex-derivatives","BTCF0:USTF0",1724437381988,0.47496,63170.0,63147.0,0.36098335]
["bitfinex-derivatives","BTCF0:USTF0",1724437382190,0.3608,63153.0,63147.0,0.36098335]
["bitfinex-derivatives","BTCF0:USTF0",1724437383099,4e-05,63148.0,63147.0,0.36098335]
["bitfinex-derivatives","BTCF0:USTF0",1724437383284,4e-05,63148.0,63147.0,0.37498335]
["bitfinex-derivatives","BTCF0:USTF0",1724437383690,4e-05,63148.0,63147.0,0.38898335]
["bitfinex-derivatives","BTCF0:USTF0",1724437384889,4e-05,63148.0,63147.0,0.38698335]
["bitfinex-derivatives","BTCF0:USTF0",1724437385481,4e-05,63148.0,63147.0,0.01418335]
["bitfinex-derivatives","BTCF0:USTF0",1724437385787,0.00304,63148.0,63147.0,0.01418335]
["bitfinex-derivatives","BTCF0:USTF0",1724437385990,0.00304,63148.0,63147.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1724437386190,0.40504,63148.0,63147.0,0.01018335]
["bitfinex-derivatives","BTCF0:USTF0",1724437386387,0.40504,63148.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437386388,0.88012,63148.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437386585,0.3608,63141.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437386791,0.31330532,63141.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437387093,0.31330532,63141.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437387094,4e-05,63136.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437387295,0.36097739,63135.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437387491,0.4,63127.0,63124.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1724437387698,0.38918335,63127.0,63124.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1724437387996,4e-05,63125.0,63124.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1724437388899,4e-05,63125.0,63124.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1724437389587,0.31330532,63141.0,63124.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1724437389790,0.31330532,63141.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437390388,0.079169,63143.0,63135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437390593,0.079166,63146.0,63135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437390895,0.079152,63157.0,63135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437390896,0.3608,63161.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437391093,0.079149,63159.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437391392,0.4,63169.0,63135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437391393,0.00023744,63158.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437391595,0.079152,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437391803,0.00023744,63158.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437392097,0.00023744,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437392493,0.00023744,63158.0,63157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437393292,0.00123744,63158.0,63157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437393492,0.00323744,63158.0,63157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437393692,0.00323744,63158.0,63145.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437393693,0.76403744,63158.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437393893,0.00323744,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437394096,0.00323744,63158.0,63155.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1724437394298,0.079129,63175.0,63155.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1724437394494,0.7608,63180.0,63139.0,0.04483655]
["bitfinex-derivatives","BTCF0:USTF0",1724437394495,0.0008,63180.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437394895,0.079122,63181.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437395292,0.07935944,63181.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437395490,0.00023744,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437395790,0.079091,63206.0,63180.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1724437395992,0.079091,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437396193,0.079094,63203.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437396393,0.3608,63210.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437396597,0.3608,63202.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437396798,0.3608,63193.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437397400,0.07911,63190.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437397601,4e-05,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437398490,4e-05,63183.0,63182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437399103,0.00204,63183.0,63182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437399800,0.00404,63183.0,63182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437400806,0.00604,63183.0,63182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437402001,0.00204,63183.0,63182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437402191,0.76784,63183.0,63170.0,0.04483655]
["bitfinex-derivatives","BTCF0:USTF0",1724437402397,0.76784,63183.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437402398,0.079134,63172.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437402602,0.0948997,63171.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437402801,0.3608,63173.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437402802,0.0948997,63170.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437402995,0.05617968,63169.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437403304,0.05621968,63168.0,63167.0,0.32023635]
["bitfinex-derivatives","BTCF0:USTF0",1724437404621,0.079143,63164.0,63162.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437404793,0.05617968,63163.0,63162.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437404995,0.16592914,63163.0,63162.0,0.47519744]
["bitfinex-derivatives","BTCF0:USTF0",1724437405197,4e-05,63168.0,63162.0,0.87519744]
["bitfinex-derivatives","BTCF0:USTF0",1724437405403,0.05617781,63167.0,63162.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437405704,0.05617781,63166.0,63162.0,0.47519744]
["bitfinex-derivatives","BTCF0:USTF0",1724437405899,0.05617781,63165.0,63162.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437406096,0.05617781,63164.0,63162.0,0.00123744]
["bitfinex-derivatives","BTCF0:USTF0",1724437406310,0.079135,63171.0,63163.0,0.05954227]
["bitfinex-derivatives","BTCF0:USTF0",1724437406501,0.3608,63173.0,63166.0,0.06025915]
["bitfinex-derivatives","BTCF0:USTF0",1724437406706,0.3608,63173.0,63170.0,0.04519093]
["bitfinex-derivatives","BTCF0:USTF0",1724437407205,0.3608,63173.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437407401,0.439932,63173.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437407794,0.3608,63173.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437407998,0.07911,63190.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437407999,0.3608,63187.0,63172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437408197,0.22244,63199.0,63177.0,0.07466816]
["bitfinex-derivatives","BTCF0:USTF0",1724437408402,0.3608,63190.0,63183.0,0.04515909]
["bitfinex-derivatives","BTCF0:USTF0",1724437408596,0.3608,63190.0,63184.0,0.04515909]
["bitfinex-derivatives","BTCF0:USTF0",1724437408796,0.3608,63190.0,63185.0,0.04515909]
["bitfinex-derivatives","BTCF0:USTF0",1724437408997,0.4,63210.0,63182.0,0.42101212]
["bitfinex-derivatives","BTCF0:USTF0",1724437408998,0.00023744,63194.0,63189.0,0.42101212]
["bitfinex-derivatives","BTCF0:USTF0",1724437409201,0.00023744,63198.0,63192.0,0.06021212]
["bitfinex-derivatives","BTCF0:USTF0",1724437409404,0.00023744,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437409701,0.00023744,63198.0,63190.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724437409702,0.36103744,63198.0,63190.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1724437409902,0.36103744,63198.0,63197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437409903,0.44013744,63198.0,63197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437410395,0.84075744,63198.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437410598,0.079115,63186.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437411001,0.3608,63192.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437411203,0.3608,63186.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437412117,0.3608,63192.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437412410,0.001,63192.0,63185.0,0.01023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437412706,0.3608,63194.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437412910,0.01,63186.0,63185.0,0.00123744]
["bitfinex-derivatives","BTCF0:USTF0",1724437413601,0.009,63186.0,63185.0,0.00123744]
["bitfinex-derivatives","BTCF0:USTF0",1724437413805,0.009,63186.0,63185.0,0.47603744]
["bitfinex-derivatives","BTCF0:USTF0",1724437414003,0.009,63186.0,63185.0,0.87603744]
["bitfinex-derivatives","BTCF0:USTF0",1724437414503,0.3608,63194.0,63185.0,0.87503744]
["bitfinex-derivatives","BTCF0:USTF0",1724437414699,0.009,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437415210,0.3608,63194.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437415901,0.3608,63194.0,63185.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724437416104,0.3608,63194.0,63193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437416505,0.3698,63194.0,63193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437418018,0.3678,63194.0,63193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437418405,0.3678,63194.0,63193.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1724437418406,0.01475326,63194.0,63193.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1724437418708,0.10285826,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437420417,0.02375326,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437421004,0.016,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437421206,0.02406165,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437421712,0.02406165,63194.0,63193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437421913,0.02406165,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437422103,0.016,63194.0,63193.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1724437422304,0.007,63194.0,63193.0,0.99519664]
["bitfinex-derivatives","BTCF0:USTF0",1724437422505,0.016,63194.0,63193.0,0.52147664]
["bitfinex-derivatives","BTCF0:USTF0",1724437422811,0.07909,63207.0,63193.0,0.99619664]
["bitfinex-derivatives","BTCF0:USTF0",1724437423016,0.07909,63207.0,63206.0,0.06035997]
["bitfinex-derivatives","BTCF0:USTF0",1724437423314,0.079084,63212.0,63206.0,0.06035997]
["bitfinex-derivatives","BTCF0:USTF0",1724437423520,0.079084,63211.0,63210.0,0.0452698]
["bitfinex-derivatives","BTCF0:USTF0",1724437423812,0.00023744,63213.0,63207.0,0.06035997]
["bitfinex-derivatives","BTCF0:USTF0",1724437424015,0.00023744,63213.0,63212.0,0.0452631]
["bitfinex-derivatives","BTCF0:USTF0",1724437424205,0.00023744,63213.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437424407,0.33646427,63212.0,63210.0,0.13679456]
["bitfinex-derivatives","BTCF0:USTF0",1724437424606,0.33642427,63211.0,63210.0,0.06467928]
["bitfinex-derivatives","BTCF0:USTF0",1724437424806,0.46619457,63211.0,63210.0,0.06467928]
["bitfinex-derivatives","BTCF0:USTF0",1724437425010,0.2494266,63211.0,63210.0,1.01836428]
["bitfinex-derivatives","BTCF0:USTF0",1724437425208,0.12849792,63222.0,63210.0,0.93927928]
["bitfinex-derivatives","BTCF0:USTF0",1724437425412,0.20421052,63234.0,63222.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724437425621,0.20421052,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437426005,0.3608,63241.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437426212,0.11697689,63240.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437426416,0.11697689,63239.0,63228.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437426619,0.11697689,63238.0,63237.0,0.17330469]
["bitfinex-derivatives","BTCF0:USTF0",1724437426917,0.00023724,63240.0,63237.0,0.17330469]
["bitfinex-derivatives","BTCF0:USTF0",1724437426918,4e-05,63239.0,63237.0,0.17330469]
["bitfinex-derivatives","BTCF0:USTF0",1724437427126,4e-05,63239.0,63238.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724437427415,0.2896218,63239.0,63238.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724437427714,4e-05,63239.0,63238.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1724437427910,0.08262228,63239.0,63238.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1724437428111,0.06335999,63239.0,63238.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724437428314,4e-05,63239.0,63238.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724437428819,0.09379832,63241.0,63239.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724437429018,0.10943507,63250.0,63239.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724437429205,0.3608,63244.0,63238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724437429407,0.079059,63231.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437429613,0.07809899,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437429813,0.07809899,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437430012,0.09371879,63213.0,63204.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724437430212,0.07811423,63206.0,63202.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724437430412,0.09371879,63205.0,63202.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724437430617,0.09371879,63206.0,63202.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724437430822,0.00023724,63210.0,63208.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724437431121,0.06245243,63211.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437431424,0.3608,63245.0,63209.0,0.80604707]
["bitfinex-derivatives","BTCF0:USTF0",1724437431612,0.22148,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437431813,0.3608,63253.0,63238.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1724437432111,0.3608,63253.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437432112,0.36095606,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437433323,0.00704,63239.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437434321,0.00704,63239.0,63238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437435023,0.00104,63239.0,63238.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724437435927,0.00015606,63245.0,63238.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724437436224,1e-08,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437436720,1e-08,63245.0,63244.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724437436927,1e-08,63245.0,63244.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1724437437428,1e-08,63245.0,63244.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437437925,1e-08,63245.0,63244.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724437438529,1e-08,63245.0,63244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437438924,0.10531192,63245.0,63244.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724437439724,0.10531192,63245.0,63244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437439929,0.10431192,63245.0,63244.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724437440424,0.18335392,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437440626,0.10431192,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437440831,0.10435192,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437441228,0.10435192,63245.0,63244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437441725,0.10435192,63245.0,63244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724437441922,0.10435192,63245.0,63244.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1724437442527,0.10435192,63245.0,63244.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1724437443326,0.3453,63273.0,63244.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724437443527,0.3443,63273.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437444224,0.3608,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437444431,0.079012,63269.0,63262.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724437445224,0.3608,63270.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437445424,0.3608,63270.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437446029,0.3608,63270.0,63269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437446740,0.30550545,63270.0,63269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437447033,0.31750545,63270.0,63269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437447425,0.3443,63273.0,63269.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437447625,0.3608,63298.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437447832,0.3608,63305.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437448131,0.3608,63305.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437448529,0.36076,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437448736,0.36076,63298.0,63290.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437449035,0.3185,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437449231,4e-05,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437449621,0.04665656,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437450226,0.014,63297.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437450432,0.04669392,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437450638,0.014,63297.0,63295.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1724437450931,0.014,63297.0,63294.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1724437451629,0.014,63297.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437451833,0.008,63296.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437452224,0.008,63296.0,63295.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1724437452425,4e-05,63299.0,63295.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1724437452630,0.04669392,63307.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437452838,0.04669392,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437453137,0.6689,63323.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437453138,0.6679,63323.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437453329,0.3608,63331.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437453727,0.78836,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437453927,0.078948,63320.0,63319.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437454136,0.078958,63313.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437454336,0.3608,63312.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437454527,0.3608,63312.0,63295.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724437454528,0.3608,63305.0,63295.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724437454835,0.3231,63311.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437455033,0.3231,63311.0,63306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437455232,0.3231,63311.0,63306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724437455438,0.3608,63312.0,63306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724437455634,0.00023642,63315.0,63306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724437455834,0.00023642,63315.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437457151,0.00023642,63315.0,63302.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437457331,0.07919042,63315.0,63302.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437457527,0.00023642,63315.0,63302.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437457728,0.3608,63313.0,63302.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724437458236,0.3608,63313.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437458742,0.3608,63313.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437458941,0.078956,63314.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437459344,0.00023642,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437459829,0.00023642,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437460027,0.00023642,63315.0,63314.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437460639,4e-05,63321.0,63314.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724437460833,4e-05,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437461435,4e-05,63321.0,63320.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437462235,4e-05,63321.0,63320.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437462738,4e-05,63321.0,63320.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724437463440,4e-05,63321.0,63320.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437464929,0.12459013,63365.0,63320.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724437464930,0.05455309,63348.0,63320.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724437465136,0.04669392,63346.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437465441,0.078912,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437465629,0.12560592,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437465832,0.04669392,63350.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437466033,0.078909,63351.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437466333,0.078911,63350.0,63343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437466736,0.3686205,63356.0,63343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437467038,0.04669392,63367.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437467230,0.3608,63368.0,63355.0,0.36103686]
["bitfinex-derivatives","BTCF0:USTF0",1724437467432,0.348766,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437467634,0.426652,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437468030,0.347766,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437468240,0.078854,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437468437,0.347766,63370.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437468638,4e-05,63364.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437469039,0.0255554,63363.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437469239,0.0255554,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437470338,0.1044504,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437470537,0.078898,63360.0,63355.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437470748,0.07766875,63359.0,63355.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437470937,0.36192001,63362.0,63355.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437470938,0.07766875,63356.0,63355.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437471133,0.09460336,63356.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437471345,0.12447871,63357.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437471346,0.09460336,63355.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437471541,0.09460336,63354.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437471736,0.09460336,63353.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437471945,0.09460336,63352.0,63350.0,0.32493318]
["bitfinex-derivatives","BTCF0:USTF0",1724437472241,0.21893944,63351.0,63350.0,0.25384534]
["bitfinex-derivatives","BTCF0:USTF0",1724437472445,0.09460336,63351.0,63350.0,0.25384534]
["bitfinex-derivatives","BTCF0:USTF0",1724437472839,0.50577787,63351.0,63350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724437473040,0.50577787,63351.0,63350.0,0.01118334]
["bitfinex-derivatives","BTCF0:USTF0",1724437474148,0.3608,63351.0,63350.0,0.01818334]
["bitfinex-derivatives","BTCF0:USTF0",1724437474651,0.3608,63351.0,63350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437475343,0.3608,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437475537,0.3608,63351.0,63345.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437475538,0.15783,63346.0,63345.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437475841,0.15783,63346.0,63283.0,0.03475555]
["bitfinex-derivatives","BTCF0:USTF0",1724437475842,0.078939,63328.0,63283.0,0.03475555]
["bitfinex-derivatives","BTCF0:USTF0",1724437476045,0.078939,63328.0,63274.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1724437476046,0.4,63318.0,63274.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1724437476544,0.3608,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437476747,0.2661917,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437477256,0.3608,63297.0,63290.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1724437477548,0.3608,63297.0,63294.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1724437478042,0.3618,63297.0,63295.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1724437478239,0.339,63326.0,63295.0,0.59419903]
["bitfinex-derivatives","BTCF0:USTF0",1724437478240,0.3608,63309.0,63295.0,0.59419903]
["bitfinex-derivatives","BTCF0:USTF0",1724437478543,0.3608,63309.0,63302.0,0.07464732]
["bitfinex-derivatives","BTCF0:USTF0",1724437478745,0.3608,63309.0,63307.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437479043,0.36076,63308.0,63307.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437479239,0.36076,63308.0,63294.0,0.09854874]
["bitfinex-derivatives","BTCF0:USTF0",1724437479240,0.36076,63308.0,63306.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437479439,0.36076,63308.0,63301.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437479440,0.36076,63308.0,63305.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437480041,0.36076,63308.0,63306.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437480245,4e-05,63306.0,63305.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437480443,4e-05,63306.0,63304.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437480643,4e-05,63306.0,63305.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437481244,4e-05,63306.0,63304.0,0.05974106]
["bitfinex-derivatives","BTCF0:USTF0",1724437481445,4e-05,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437481946,0.87692,63306.0,63305.0,0.00076314]
["bitfinex-derivatives","BTCF0:USTF0",1724437482336,1.21652,63306.0,63301.0,0.05997792]
["bitfinex-derivatives","BTCF0:USTF0",1724437482542,0.34264,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437482839,0.70344,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437483043,1.17732,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437483244,0.36384,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437483453,0.36284,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437483637,0.36284,63306.0,63305.0,0.06074672]
["bitfinex-derivatives","BTCF0:USTF0",1724437483842,0.36284,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437484041,0.36084,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437484237,0.36484,63306.0,63305.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1724437484439,0.36484,63306.0,63301.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437484440,0.00404,63306.0,63301.0,0.07488418]
["bitfinex-derivatives","BTCF0:USTF0",1724437484743,0.00104,63306.0,63301.0,0.07488418]
["bitfinex-derivatives","BTCF0:USTF0",1724437484942,0.00104,63306.0,63301.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437485147,0.00104,63306.0,63305.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724437485346,0.001,63306.0,63305.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724437486045,0.001,63306.0,63301.0,0.07488418]
["bitfinex-derivatives","BTCF0:USTF0",1724437486046,0.001,63306.0,63301.0,0.08888418]
["bitfinex-derivatives","BTCF0:USTF0",1724437486347,0.001,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437487141,0.00023622,63314.0,63302.0,0.07464732]
["bitfinex-derivatives","BTCF0:USTF0",1724437487337,0.00023622,63314.0,63306.0,0.05973864]
["bitfinex-derivatives","BTCF0:USTF0",1724437487642,0.00023622,63314.0,63301.0,0.12648045]
["bitfinex-derivatives","BTCF0:USTF0",1724437487643,0.00023622,63314.0,63307.0,0.05973864]
["bitfinex-derivatives","BTCF0:USTF0",1724437487837,0.00023622,63314.0,63313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437490446,0.004,63314.0,63313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437491037,0.078955,63315.0,63313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437491239,0.004,63314.0,63313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437492147,0.23084851,63316.0,63313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437492947,0.00396,63314.0,63310.0,0.0258202]
["bitfinex-derivatives","BTCF0:USTF0",1724437493141,0.00396,63314.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437493535,0.23484851,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437493939,4e-05,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437494140,0.6621,63326.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437494141,0.001,63314.0,63308.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1724437494345,0.00012,63330.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437494645,0.36092,63330.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437494945,0.078941,63326.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437495146,0.3608,63320.0,63314.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437495651,0.39239342,63320.0,63314.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437496147,0.39239342,63320.0,63319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437496347,0.39339342,63320.0,63319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437496537,0.31444442,63320.0,63319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437496739,0.002,63320.0,63319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437496941,0.00012,63330.0,63319.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1724437497143,0.00012,63330.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437497854,0.00012,63330.0,63329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437498047,0.00012,63330.0,63329.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1724437498245,0.00012,63330.0,63329.0,0.93349864]
["bitfinex-derivatives","BTCF0:USTF0",1724437498445,0.3608,63345.0,63329.0,0.93349864]
["bitfinex-derivatives","BTCF0:USTF0",1724437498753,0.3686291,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437499752,0.078921,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437500254,0.3686291,63345.0,63335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437500639,0.3686291,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437500839,0.4505461,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437501053,0.3716291,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437501240,0.078935,63330.0,63329.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724437501444,0.3608,63338.0,63329.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724437501950,0.0108291,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437502162,0.3608,63346.0,63335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437502349,0.36870554,63346.0,63335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437502545,0.3608,63340.0,63335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437503051,0.078928,63336.0,63335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724437503445,0.078928,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437503646,0.078924,63339.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437503847,0.078926,63338.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437504244,0.078928,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437504448,0.04663394,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437504743,0.07772324,63371.0,63336.0,0.23755109]
["bitfinex-derivatives","BTCF0:USTF0",1724437504744,0.3608,63376.0,63354.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437504943,0.3608,63370.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437505547,0.3608,63376.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437505949,0.078899,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437506250,0.3608,63358.0,63354.0,0.00323686]
["bitfinex-derivatives","BTCF0:USTF0",1724437506551,0.078904,63355.0,63354.0,0.00323686]
["bitfinex-derivatives","BTCF0:USTF0",1724437506754,0.07891,63351.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437506956,0.3608,63351.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437507147,0.3618,63358.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437507348,0.3608,63358.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437507741,0.3608,63352.0,63345.0,0.36103686]
["bitfinex-derivatives","BTCF0:USTF0",1724437507942,0.36076,63352.0,63345.0,0.36103686]
["bitfinex-derivatives","BTCF0:USTF0",1724437508655,0.36076,63352.0,63345.0,0.00023686]
["bitfinex-derivatives","BTCF0:USTF0",1724437509051,0.36076,63352.0,63345.0,0.00923686]
["bitfinex-derivatives","BTCF0:USTF0",1724437509557,0.36076,63352.0,63345.0,0.37503686]
["bitfinex-derivatives","BTCF0:USTF0",1724437509853,0.00023686,63358.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437510056,0.3608,63383.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437510251,0.3608,63373.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437510448,0.3608,63373.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437512060,0.3608,63373.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437512256,0.078872,63381.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437512456,0.3608,63377.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437512664,0.003,63373.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437513061,0.3608,63377.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437513363,0.003,63373.0,63372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437513661,0.003,63373.0,63372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437514955,0.078881,63374.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437515149,0.078881,63374.0,63372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437515651,0.003,63373.0,63372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437515849,0.003,63373.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437515850,0.078897,63362.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437516054,0.31347309,63355.0,63345.0,0.05957508]
["bitfinex-derivatives","BTCF0:USTF0",1724437516262,0.25825764,63355.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437516960,0.00023623,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437517174,0.00023623,63357.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437517759,0.078908,63352.0,63345.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724437517963,0.00023623,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437518154,0.00023623,63357.0,63347.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724437518463,0.00023623,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437521260,0.00023623,63357.0,63356.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724437521461,0.00023623,63357.0,63356.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724437521861,0.00023623,63357.0,63356.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724437522057,0.00023623,63357.0,63356.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724437522560,0.3608,63369.0,63356.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724437522751,0.078888,63368.0,63356.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724437522951,0.439686,63369.0,63356.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724437523155,0.3608,63369.0,63356.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724437523360,0.3608,63369.0,63356.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724437523562,0.3608,63369.0,63356.0,0.43437508]
["bitfinex-derivatives","BTCF0:USTF0",1724437523762,0.3608,63369.0,63368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437524060,0.439686,63369.0,63368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437524269,0.913126,63369.0,63368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437524464,0.3608,63381.0,63368.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437524964,0.3608,63372.0,63368.0,0.05961508]
["bitfinex-derivatives","BTCF0:USTF0",1724437525267,0.3608,63372.0,63368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437525466,0.36076,63372.0,63367.0,0.05957508]
["bitfinex-derivatives","BTCF0:USTF0",1724437525655,0.3501,63383.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437525656,0.3608,63379.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437526058,0.3501,63383.0,63373.0,0.05987185]
["bitfinex-derivatives","BTCF0:USTF0",1724437526266,0.3608,63381.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437526461,0.004,63372.0,63370.0,0.12009646]
["bitfinex-derivatives","BTCF0:USTF0",1724437526973,0.004,63372.0,63371.0,0.07490951]
["bitfinex-derivatives","BTCF0:USTF0",1724437527459,0.005,63372.0,63371.0,0.07490951]
["bitfinex-derivatives","BTCF0:USTF0",1724437527660,0.005,63372.0,63371.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437527864,0.005,63372.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437527865,0.157768,63371.0,63370.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437528062,0.4734,63371.0,63370.0,0.05998968]
["bitfinex-derivatives","BTCF0:USTF0",1724437528256,0.4734,63371.0,63369.0,0.05998968]
["bitfinex-derivatives","BTCF0:USTF0",1724437528257,0.078885,63370.0,63369.0,0.05998968]
["bitfinex-derivatives","BTCF0:USTF0",1724437528460,0.078885,63370.0,63362.0,0.07518975]
["bitfinex-derivatives","BTCF0:USTF0",1724437528461,0.078894,63363.0,63362.0,0.07518975]
["bitfinex-derivatives","BTCF0:USTF0",1724437528670,0.913174,63363.0,63362.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724437528863,0.913174,63363.0,63359.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437528864,1.59508,63363.0,63359.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437529066,1.59508,63363.0,63361.0,0.06004194]
["bitfinex-derivatives","BTCF0:USTF0",1724437529067,0.886375,63362.0,63361.0,0.06004194]
["bitfinex-derivatives","BTCF0:USTF0",1724437529267,0.886375,63362.0,63353.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437529570,0.886375,63362.0,63352.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437529571,0.078906,63353.0,63352.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437529765,0.078907,63352.0,63351.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437529971,0.078907,63352.0,63351.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1724437530158,0.552467,63352.0,63351.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1724437530360,0.3608,63355.0,63350.0,0.07495308]
["bitfinex-derivatives","BTCF0:USTF0",1724437530560,0.3608,63355.0,63346.0,0.02608664]
["bitfinex-derivatives","BTCF0:USTF0",1724437530561,0.3608,63355.0,63354.0,0.07491308]
["bitfinex-derivatives","BTCF0:USTF0",1724437530865,0.3608,63355.0,63354.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1724437531266,0.30558088,63355.0,63354.0,0.12014104]
["bitfinex-derivatives","BTCF0:USTF0",1724437531468,0.30958088,63355.0,63354.0,0.12014104]
["bitfinex-derivatives","BTCF0:USTF0",1724437531770,1.18310088,63355.0,63354.0,0.06006301]
["bitfinex-derivatives","BTCF0:USTF0",1724437531968,1.18410088,63355.0,63353.0,0.06006301]
["bitfinex-derivatives","BTCF0:USTF0",1724437532169,0.3614,63354.0,63353.0,0.06006301]
["bitfinex-derivatives","BTCF0:USTF0",1724437532369,0.83492,63354.0,63353.0,0.06006301]
["bitfinex-derivatives","BTCF0:USTF0",1724437532667,0.83492,63354.0,63345.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724437532668,0.30658088,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724437533063,0.30658088,63355.0,63354.0,0.4839416]
["bitfinex-derivatives","BTCF0:USTF0",1724437533064,0.001,63355.0,63354.0,0.4839416]
["bitfinex-derivatives","BTCF0:USTF0",1724437533466,0.001,63355.0,63354.0,0.4839816]
["bitfinex-derivatives","BTCF0:USTF0",1724437534069,0.001,63355.0,63354.0,0.4809816]
["bitfinex-derivatives","BTCF0:USTF0",1724437534261,0.004,63355.0,63354.0,0.4809816]
["bitfinex-derivatives","BTCF0:USTF0",1724437534462,0.003,63355.0,63354.0,0.4829816]
["bitfinex-derivatives","BTCF0:USTF0",1724437534671,0.00023667,63358.0,63354.0,0.4829816]
["bitfinex-derivatives","BTCF0:USTF0",1724437534968,0.00023667,63358.0,63355.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1724437535283,0.00023667,63358.0,63356.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1724437535474,0.00023667,63358.0,63357.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1724437535775,0.00023667,63358.0,63357.0,0.12016981]
["bitfinex-derivatives","BTCF0:USTF0",1724437535969,0.28691042,63362.0,63357.0,0.12016981]
["bitfinex-derivatives","BTCF0:USTF0",1724437536175,0.28691042,63362.0,63358.0,0.12012981]
["bitfinex-derivatives","BTCF0:USTF0",1724437536677,0.28691042,63362.0,63357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437536678,0.28691042,63362.0,63361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437537575,0.29091042,63362.0,63361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437538069,0.28691042,63362.0,63361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437538374,0.29091042,63362.0,63361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437539166,0.29091042,63362.0,63347.0,0.08982015]
["bitfinex-derivatives","BTCF0:USTF0",1724437539167,1.16539042,63362.0,63347.0,0.08982015]
["bitfinex-derivatives","BTCF0:USTF0",1724437539372,0.3608,63357.0,63349.0,0.08982015]
["bitfinex-derivatives","BTCF0:USTF0",1724437539574,0.3608,63357.0,63337.0,0.1040148]
["bitfinex-derivatives","BTCF0:USTF0",1724437539575,0.078911,63349.0,63343.0,0.09013991]
["bitfinex-derivatives","BTCF0:USTF0",1724437539877,0.00777178,63348.0,63346.0,0.12015086]
["bitfinex-derivatives","BTCF0:USTF0",1724437540169,0.3608,63350.0,63341.0,0.09013991]
["bitfinex-derivatives","BTCF0:USTF0",1724437540476,0.078915,63346.0,63334.0,0.09013991]
["bitfinex-derivatives","BTCF0:USTF0",1724437540774,1.03092,63349.0,63329.0,0.09013991]
["bitfinex-derivatives","BTCF0:USTF0",1724437541075,0.3608,63336.0,63330.0,0.12017985]
["bitfinex-derivatives","BTCF0:USTF0",1724437541267,0.3608,63336.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437541268,0.439732,63332.0,63325.0,0.02683956]
["bitfinex-derivatives","BTCF0:USTF0",1724437541575,0.3488,63326.0,63322.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724437541770,0.3488,63326.0,63323.0,0.12019454]
["bitfinex-derivatives","BTCF0:USTF0",1724437541975,0.3608,63332.0,63323.0,0.12019454]
["bitfinex-derivatives","BTCF0:USTF0",1724437542275,0.3608,63332.0,63309.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724437542276,0.078952,63316.0,63305.0,0.09008409]
["bitfinex-derivatives","BTCF0:USTF0",1724437542482,0.64190492,63331.0,63303.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1724437542483,0.3468,63306.0,63303.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1724437542869,0.3608,63318.0,63304.0,0.21030048]
["bitfinex-derivatives","BTCF0:USTF0",1724437543070,0.3508,63323.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437543373,0.35103687,63323.0,63311.0,0.12021639]
["bitfinex-derivatives","BTCF0:USTF0",1724437543571,0.35103687,63323.0,63312.0,0.12021639]
["bitfinex-derivatives","BTCF0:USTF0",1724437543875,0.3608,63313.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437544068,0.3608,63311.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437544376,0.3598,63311.0,63310.0,0.00923687]
["bitfinex-derivatives","BTCF0:USTF0",1724437544573,0.35984,63311.0,63310.0,0.00923687]
["bitfinex-derivatives","BTCF0:USTF0",1724437544767,0.35984,63311.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437544964,4e-05,63311.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437545170,0.3608,63322.0,63310.0,0.36103687]
["bitfinex-derivatives","BTCF0:USTF0",1724437545372,0.001,63311.0,63310.0,0.36203687]
["bitfinex-derivatives","BTCF0:USTF0",1724437545571,0.3608,63322.0,63310.0,0.83587687]
["bitfinex-derivatives","BTCF0:USTF0",1724437545770,0.3608,63322.0,63311.0,0.11602928]
["bitfinex-derivatives","BTCF0:USTF0",1724437546171,0.3608,63322.0,63310.0,0.36203687]
["bitfinex-derivatives","BTCF0:USTF0",1724437546373,0.3608,63322.0,63310.0,0.38838858]
["bitfinex-derivatives","BTCF0:USTF0",1724437546574,0.00023687,63323.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437546972,0.00023687,63323.0,63310.0,0.00423687]
["bitfinex-derivatives","BTCF0:USTF0",1724437546973,0.3608,63321.0,63310.0,0.00423687]
["bitfinex-derivatives","BTCF0:USTF0",1724437547179,0.3608,63313.0,63310.0,0.00123687]
["bitfinex-derivatives","BTCF0:USTF0",1724437547373,0.001,63311.0,63310.0,0.00523687]
["bitfinex-derivatives","BTCF0:USTF0",1724437547973,0.001,63311.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437548178,0.3608,63313.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437548369,0.439757,63313.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437548569,0.3608,63311.0,63310.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437548878,0.3608,63311.0,63303.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1724437549175,0.3608,63304.0,63303.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1724437549566,1.23488976,63304.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437549769,0.36096976,63304.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437549972,0.36120663,63304.0,63291.0,0.36103687]
["bitfinex-derivatives","BTCF0:USTF0",1724437550170,0.36120663,63304.0,63303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437550479,0.36120663,63304.0,63291.0,0.38716118]
["bitfinex-derivatives","BTCF0:USTF0",1724437550480,1.23508663,63304.0,63291.0,0.38716118]
["bitfinex-derivatives","BTCF0:USTF0",1724437550678,0.44013363,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437550876,0.078981,63293.0,63291.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437551175,1.63508663,63304.0,63275.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1724437551176,0.72172465,63292.0,63275.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1724437551381,0.3548,63280.0,63275.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1724437551580,0.3608,63292.0,63281.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724437551877,0.3608,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437552066,0.3608,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437552067,0.00023687,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437552572,0.001,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437552766,0.001,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437552972,0.00096,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437553175,0.36176,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437553373,0.3608,63286.0,63282.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437554778,0.83484,63286.0,63282.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437554971,0.47404,63285.0,63282.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437555164,0.078993,63283.0,63282.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437555366,0.4,63283.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437555571,0.3608,63275.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437556075,0.31341012,63275.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437556375,0.31341012,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437556671,0.00023707,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437557774,0.00123707,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437558477,0.00223707,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437564077,0.36858929,63283.0,63269.0,0.38906874]
["bitfinex-derivatives","BTCF0:USTF0",1724437564290,0.36858929,63283.0,63269.0,0.46807974]
["bitfinex-derivatives","BTCF0:USTF0",1724437564774,0.36858929,63283.0,63282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437565170,0.36958929,63283.0,63282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437566175,0.3618,63283.0,63282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437566480,0.34,63295.0,63282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437566481,0.3608,63311.0,63294.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724437566678,0.6787,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437566980,0.3608,63323.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437567380,0.3608,63323.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437567579,0.00023707,63322.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437567875,0.00019707,63322.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437568083,0.004,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437568277,0.418922,63340.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437568278,0.3608,63345.0,63316.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724437568474,0.00785565,63344.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437569774,0.3608,63345.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437569970,0.36851994,63345.0,63334.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437570182,0.36851994,63345.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437570183,0.7008,63339.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437570389,0.34,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437570577,0.3608,63331.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437571583,0.10881254,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437571779,0.1732729,63325.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437571983,0.06446036,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437572286,0.06446036,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437572877,0.06446036,63323.0,63322.0,1.19536]
["bitfinex-derivatives","BTCF0:USTF0",1724437573187,0.004,63331.0,63322.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1724437573380,0.004,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437573985,0.004,63331.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437574776,0.013,63331.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437575689,0.022,63331.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437576275,0.022,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437576475,0.33569057,63333.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437576689,0.3608,63333.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437576885,0.078923,63340.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437577085,0.3211,63344.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437577281,0.32887295,63344.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437577482,0.00023687,63343.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437577687,0.00796643,63343.0,63330.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437577885,0.00023687,63343.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437578588,0.00023687,63343.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437578982,0.01423687,63343.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437579178,0.01423687,63343.0,63342.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724437579388,0.00808355,63355.0,63343.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724437579588,0.43969,63366.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437579887,0.36878887,63358.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437580782,0.36878887,63358.0,63351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437581384,0.00023652,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437582190,0.00023652,63361.0,63359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437582488,0.07913252,63361.0,63359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437582689,0.0720086,63360.0,63359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437582999,0.9454886,63360.0,63351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724437583188,0.3608,63352.0,63348.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437583691,0.3385,63351.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437583891,0.3608,63344.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437584682,0.00023687,63343.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437586887,0.00023687,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437587088,0.3608,63365.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437587293,0.078894,63363.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437587489,0.3608,63359.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437587792,0.3608,63359.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437588100,0.3608,63352.0,63344.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437588398,0.3608,63345.0,63344.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437590396,0.8344,63345.0,63344.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437590593,1.2344,63345.0,63344.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437590895,1.2344,63345.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437591094,1.2344,63345.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437591095,0.078932,63332.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437591300,0.3608,63326.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437592189,0.00778688,63328.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437592389,0.3608,63329.0,63321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724437592796,0.3608,63322.0,63321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724437593195,0.3608,63322.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437593196,0.078949,63319.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437593392,0.34,63319.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437593594,0.418949,63319.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437593893,0.439749,63318.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437594088,1.313549,63318.0,63317.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437594289,0.078962,63308.0,63287.0,0.07463402]
["bitfinex-derivatives","BTCF0:USTF0",1724437594500,1.75483421,63318.0,63276.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1724437594501,0.34,63298.0,63283.0,0.07463402]
["bitfinex-derivatives","BTCF0:USTF0",1724437594798,0.34,63298.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437594799,0.30553203,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437594996,0.29553203,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437595193,0.2957689,63292.0,63280.0,0.36103687]
["bitfinex-derivatives","BTCF0:USTF0",1724437595388,0.00017033,63291.0,63280.0,0.36103687]
["bitfinex-derivatives","BTCF0:USTF0",1724437595791,0.00017033,63291.0,63288.0,0.04518046]
["bitfinex-derivatives","BTCF0:USTF0",1724437596098,0.00017033,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437596401,0.3608,63313.0,63290.0,0.58795511]
["bitfinex-derivatives","BTCF0:USTF0",1724437596587,0.36884639,63313.0,63307.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437596792,0.44780239,63313.0,63307.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437596987,0.44780239,63313.0,63306.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437597191,0.36076,63307.0,63304.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437597587,0.36076,63307.0,63303.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437597588,0.36076,63307.0,63305.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437597990,0.36076,63307.0,63306.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437598190,0.36076,63307.0,63303.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437598191,0.36076,63307.0,63305.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437598396,0.008,63307.0,63305.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437598594,0.48188,63307.0,63305.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437598793,0.019,63307.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437600405,0.019,63307.0,63303.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437600406,0.019,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437600799,0.009,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437600997,0.009,63307.0,63297.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437600998,0.02,63307.0,63297.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437601198,0.02,63307.0,63292.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437601397,0.02,63307.0,63288.0,0.42098056]
["bitfinex-derivatives","BTCF0:USTF0",1724437601398,0.3608,63304.0,63295.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437601704,0.3608,63304.0,63296.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437601905,0.3608,63304.0,63298.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437602290,0.3608,63304.0,63297.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437603005,0.3608,63304.0,63296.0,0.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1724437603201,0.3608,63304.0,63295.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1724437603408,0.3608,63304.0,63295.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437603702,0.079963,63307.0,63295.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437603703,0.07897,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437604006,0.0080436,63308.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437604199,0.00023687,63316.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437604599,0.00826863,63316.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437604800,0.00023687,63316.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437605107,0.00084,63333.0,63315.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437605408,0.078936,63330.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437605601,8e-05,63334.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437605993,0.078932,63332.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437606403,0.00031687,63334.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437606607,0.00031687,63334.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437606608,0.47403687,63334.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437606806,0.00031687,63334.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437607009,0.3608,63323.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437607306,0.913463,63323.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437607707,0.36076,63323.0,63322.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437607904,0.36076,63323.0,63322.0,0.00423687]
["bitfinex-derivatives","BTCF0:USTF0",1724437608209,0.36076,63323.0,63322.0,0.00523687]
["bitfinex-derivatives","BTCF0:USTF0",1724437608707,0.07916687,63334.0,63322.0,0.00523687]
["bitfinex-derivatives","BTCF0:USTF0",1724437608708,0.3608,63329.0,63322.0,0.00123687]
["bitfinex-derivatives","BTCF0:USTF0",1724437608910,0.3608,63329.0,63322.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1724437608911,0.005,63323.0,63322.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1724437609904,0.005,63323.0,63322.0,0.00123687]
["bitfinex-derivatives","BTCF0:USTF0",1724437610107,0.013,63323.0,63322.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1724437610608,0.007,63323.0,63322.0,0.00123687]
["bitfinex-derivatives","BTCF0:USTF0",1724437610810,0.84956,63323.0,63322.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1724437611007,0.928503,63323.0,63322.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1724437611310,0.921503,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437611509,0.926503,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437611706,0.3738,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437612204,0.013,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437612599,0.091943,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437612908,0.452743,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437613407,0.3758,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437613608,0.3678,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437613810,0.017,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437614010,0.00012,63331.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437614201,0.00012,63331.0,63324.0,0.04503282]
["bitfinex-derivatives","BTCF0:USTF0",1724437614402,0.00012,63331.0,63325.0,0.04503282]
["bitfinex-derivatives","BTCF0:USTF0",1724437614604,0.00012,63331.0,63326.0,0.04503282]
["bitfinex-derivatives","BTCF0:USTF0",1724437614804,0.00012,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437615317,0.00212,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437615815,0.01003726,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437616109,0.00212,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437616611,0.3158115,63339.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437616806,0.002,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437617511,0.001,63331.0,63330.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724437618109,0.00023687,63337.0,63330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724437618308,0.00023687,63337.0,63330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724437618814,0.07916287,63337.0,63330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724437619014,0.00023687,63337.0,63330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724437619808,0.00023687,63337.0,63333.0,0.04503282]
["bitfinex-derivatives","BTCF0:USTF0",1724437620012,0.00023687,63337.0,63330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724437620013,0.00023687,63337.0,63335.0,0.04503282]
["bitfinex-derivatives","BTCF0:USTF0",1724437620315,0.00023687,63337.0,63330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724437620316,0.00023687,63337.0,63331.0,0.06018056]
["bitfinex-derivatives","BTCF0:USTF0",1724437620818,0.00023687,63337.0,63335.0,0.04517022]
["bitfinex-derivatives","BTCF0:USTF0",1724437621112,0.00023687,63337.0,63334.0,0.04517022]
["bitfinex-derivatives","BTCF0:USTF0",1724437621506,0.00023687,63337.0,63334.0,0.40597022]
["bitfinex-derivatives","BTCF0:USTF0",1724437621711,0.064,63360.0,63334.0,0.40597022]
["bitfinex-derivatives","BTCF0:USTF0",1724437621712,0.064,63360.0,63336.0,0.77609629]
["bitfinex-derivatives","BTCF0:USTF0",1724437621911,0.0749,63360.0,63351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437622223,0.0749,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437622608,0.08269587,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437623513,0.08569587,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437623912,0.0779,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437624212,0.09578972,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437624417,0.96926972,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437624611,1.04816672,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437624815,0.57468672,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437625114,0.0879,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437627419,1.040277,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437628112,1.479974,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437628619,1.479974,63360.0,63353.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437628620,0.078904,63354.0,63353.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437628916,0.7008,63354.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437629119,0.34,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437630019,1.21364,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437630216,1.292559,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437630622,1.21364,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437630919,1.292559,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437631118,1.293559,63342.0,63341.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724437631818,1.293559,63342.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437631819,0.078933,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437632014,0.44761212,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437632210,1.24239912,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437633620,1.24439912,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437634014,1.68813212,63331.0,63330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437635122,0.3608,63353.0,63330.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1724437635322,0.0109,63354.0,63344.0,0.06035894]
["bitfinex-derivatives","BTCF0:USTF0",1724437635626,0.3608,63353.0,63346.0,0.06035894]
["bitfinex-derivatives","BTCF0:USTF0",1724437635818,0.078917,63345.0,63340.0,0.06053681]
["bitfinex-derivatives","BTCF0:USTF0",1724437636119,0.7008,63341.0,63331.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724437636326,0.779732,63332.0,63326.0,0.06029994]
["bitfinex-derivatives","BTCF0:USTF0",1724437636622,0.779732,63332.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437636623,0.73238393,63332.0,63324.0,0.06029994]
["bitfinex-derivatives","BTCF0:USTF0",1724437636824,0.47372,63331.0,63323.0,0.06029994]
["bitfinex-derivatives","BTCF0:USTF0",1724437637020,0.47372,63331.0,63330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437637322,1.23452,63331.0,63330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437637826,0.078938,63327.0,63324.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437638027,0.3608,63325.0,63324.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724437639616,0.36084,63331.0,63324.0,0.47399687]
["bitfinex-derivatives","BTCF0:USTF0",1724437639617,4e-05,63331.0,63324.0,0.47399687]
["bitfinex-derivatives","BTCF0:USTF0",1724437639822,0.3608,63340.0,63330.0,0.43624868]
["bitfinex-derivatives","BTCF0:USTF0",1724437640021,0.3608,63348.0,63337.0,0.07544868]
["bitfinex-derivatives","BTCF0:USTF0",1724437640223,0.3608,63348.0,63343.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437640424,0.3608,63348.0,63344.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437640633,0.3608,63348.0,63345.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437641226,0.00023687,63352.0,63347.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437641431,0.00023687,63352.0,63349.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437641633,0.00023687,63352.0,63350.0,0.06035765]
["bitfinex-derivatives","BTCF0:USTF0",1724437641832,0.00023687,63352.0,63345.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1724437642628,0.00523687,63352.0,63345.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1724437643230,0.00023687,63352.0,63345.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1724437643535,0.00323687,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437644229,0.0109,63354.0,63351.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1724437644426,0.3608,63369.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437644627,0.3608,63369.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437644927,0.3608,63369.0,63358.0,0.07544868]
["bitfinex-derivatives","BTCF0:USTF0",1724437645120,0.3608,63369.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437645321,0.00023687,63365.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437645834,0.071,63360.0,63357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437646131,0.071,63360.0,63358.0,0.07544868]
["bitfinex-derivatives","BTCF0:USTF0",1724437646331,0.071,63360.0,63358.0,0.1762422]
["bitfinex-derivatives","BTCF0:USTF0",1724437646538,0.071,63360.0,63359.0,0.1762422]
["bitfinex-derivatives","BTCF0:USTF0",1724437647134,0.071,63360.0,63359.0,0.17614616]
["bitfinex-derivatives","BTCF0:USTF0",1724437647335,0.071,63360.0,63358.0,0.07535264]
["bitfinex-derivatives","BTCF0:USTF0",1724437647531,0.071,63360.0,63358.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1724437647735,0.071,63360.0,63358.0,0.07635264]
["bitfinex-derivatives","BTCF0:USTF0",1724437648030,0.00023687,63365.0,63358.0,0.07535264]
["bitfinex-derivatives","BTCF0:USTF0",1724437648233,0.00023687,63365.0,63359.0,0.38885264]
["bitfinex-derivatives","BTCF0:USTF0",1724437648627,0.001,63360.0,63359.0,0.38885264]
["bitfinex-derivatives","BTCF0:USTF0",1724437648829,0.001,63360.0,63359.0,0.48932632]
["bitfinex-derivatives","BTCF0:USTF0",1724437649027,0.001,63360.0,63359.0,0.38885264]
["bitfinex-derivatives","BTCF0:USTF0",1724437649228,0.00023687,63365.0,63359.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1724437649432,0.00123687,63365.0,63364.0,0.06023721]
["bitfinex-derivatives","BTCF0:USTF0",1724437650135,0.00123687,63365.0,63359.0,0.38885264]
["bitfinex-derivatives","BTCF0:USTF0",1724437650328,0.00123687,63365.0,63364.0,0.42104892]
["bitfinex-derivatives","BTCF0:USTF0",1724437650531,0.08689257,63378.0,63364.0,0.42104892]
["bitfinex-derivatives","BTCF0:USTF0",1724437650532,0.00801757,63378.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437650736,0.3616,63383.0,63371.0,0.42102089]
["bitfinex-derivatives","BTCF0:USTF0",1724437650933,0.078872,63381.0,63372.0,0.06022089]
["bitfinex-derivatives","BTCF0:USTF0",1724437651237,0.00785952,63381.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437651431,0.3608,63383.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437651625,0.36103589,63383.0,63371.0,0.36103668]
["bitfinex-derivatives","BTCF0:USTF0",1724437651829,0.078875,63378.0,63371.0,0.36103668]
["bitfinex-derivatives","BTCF0:USTF0",1724437652125,0.439681,63373.0,63371.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1724437652330,0.078882,63372.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437652531,0.7216,63373.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437652532,0.439691,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437652833,0.7608,63365.0,63350.0,0.06022089]
["bitfinex-derivatives","BTCF0:USTF0",1724437653037,0.3608,63357.0,63348.0,0.42102089]
["bitfinex-derivatives","BTCF0:USTF0",1724437653537,0.3608,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437653843,0.3608,63357.0,63348.0,0.42102089]
["bitfinex-derivatives","BTCF0:USTF0",1724437654029,0.3608,63357.0,63350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437654628,0.078903,63355.0,63350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437654829,0.3608,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437654830,0.078904,63354.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437655040,0.078904,63354.0,63348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437655337,0.3608,63357.0,63348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724437655535,0.3608,63349.0,63348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724437655731,0.44743169,63349.0,63348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724437655929,0.078913,63347.0,63346.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1724437656128,0.439713,63347.0,63346.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1724437656335,1.313313,63347.0,63346.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1724437656931,1.313313,63347.0,63337.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1724437656932,0.078923,63339.0,63337.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1724437657728,0.3608,63340.0,63319.0,0.0602747]
["bitfinex-derivatives","BTCF0:USTF0",1724437657729,0.078946,63321.0,63319.0,0.0602747]
["bitfinex-derivatives","BTCF0:USTF0",1724437657931,0.0002369,63326.0,63317.0,0.0602747]
["bitfinex-derivatives","BTCF0:USTF0",1724437658138,0.3608,63321.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437658325,0.0002369,63326.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437658532,0.36093467,63325.0,63316.0,0.4210747]
["bitfinex-derivatives","BTCF0:USTF0",1724437658833,0.36093467,63325.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437659232,0.36093467,63325.0,63316.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724437660139,0.00013467,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437660539,0.3608,63343.0,63324.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724437660734,0.3608,63343.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437661140,0.36852069,63349.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437661743,0.001,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437662529,0.001,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437662731,0.3608,63379.0,63342.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724437662937,0.3608,63379.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437663329,0.078877,63376.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437663933,0.002,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437664538,0.04695043,63374.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437664839,0.04695043,63372.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437665433,0.00023554,63375.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437665434,0.04695043,63373.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437665649,0.04695043,63373.0,63367.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724437665841,0.00023554,63375.0,63367.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724437666039,0.00023554,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437666236,0.04718597,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437666943,0.00023554,63375.0,63367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437667339,0.00023554,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437667543,0.00423554,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437668043,0.87759554,63375.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437668245,0.3608,63370.0,63362.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437668836,0.3608,63370.0,63362.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437669539,0.00023554,63375.0,63362.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437669835,0.006,63370.0,63362.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437670345,0.006,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437670732,0.439684,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437671045,0.439684,63370.0,63362.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437671340,0.078891,63365.0,63362.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437671842,0.3608,63363.0,63362.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437672445,0.439693,63363.0,63362.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437673632,0.439693,63363.0,63362.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437674240,0.445693,63363.0,63362.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437675235,0.006,63363.0,63362.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437675637,0.006,63363.0,63362.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437677946,0.00023554,63375.0,63362.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437678140,0.00023554,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437680051,0.00123554,63375.0,63374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724437680748,0.00123554,63375.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437680943,0.00786977,63383.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437680944,0.078871,63381.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437681250,0.00786977,63383.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437681438,0.3608,63384.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437681639,0.439667,63384.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437681841,0.36859416,63384.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437682045,0.44746116,63384.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437682552,0.00779416,63384.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724437682852,0.3608,63402.0,63383.0,0.06025512]
["bitfinex-derivatives","BTCF0:USTF0",1724437683149,0.3608,63402.0,63386.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437683150,0.09390087,63388.0,63386.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437683345,0.02554292,63387.0,63386.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437683653,0.02554292,63387.0,63386.0,0.83431671]
["bitfinex-derivatives","BTCF0:USTF0",1724437683845,0.02554292,63387.0,63386.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437684256,0.10164548,63391.0,63386.0,0.83531671]
["bitfinex-derivatives","BTCF0:USTF0",1724437684548,0.02554134,63390.0,63386.0,0.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437684742,0.11944221,63389.0,63386.0,0.26103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437684938,0.3608,63395.0,63386.0,0.26203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437684939,0.11944221,63388.0,63386.0,0.26203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437685144,0.11944221,63387.0,63386.0,0.26203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437685339,0.02554134,63387.0,63386.0,0.26203671]
["bitfinex-derivatives","BTCF0:USTF0",1724437685545,0.02554134,63387.0,63386.0,0.26303671]
["bitfinex-derivatives","BTCF0:USTF0",1724437685752,0.02554134,63387.0,63360.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1724437685753,0.38634134,63387.0,63380.0,0.02862693]
["bitfinex-derivatives","BTCF0:USTF0",1724437686048,0.07810312,63381.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437686248,0.078867,63384.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437686445,0.02554688,63383.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437686645,0.02554688,63382.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437686845,0.09372327,63386.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437686846,0.02554688,63381.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437687248,0.02554688,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437687443,0.02554678,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437687646,0.07813124,63383.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437687843,0.07813124,63385.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437688045,0.07813124,63387.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437688259,0.07813124,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437688459,0.07813124,63387.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437688654,0.07813124,63386.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437688955,0.078859,63390.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437689152,0.3608,63387.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437689349,0.3608,63387.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437689545,0.00831077,63393.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437689767,0.3608,63389.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437689946,0.3608,63389.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437689947,0.37,63386.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437690149,0.37,63386.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437690150,0.078868,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724437690655,0.078868,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437690854,0.078871,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437691151,0.078871,63381.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437691356,0.078871,63381.0,63368.0,0.06025512]
["bitfinex-derivatives","BTCF0:USTF0",1724437691357,0.87332,63381.0,63368.0,0.06025512]
["bitfinex-derivatives","BTCF0:USTF0",1724437691546,0.3608,63369.0,63361.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1724437691746,0.3608,63369.0,63359.0,0.06025512]
["bitfinex-derivatives","BTCF0:USTF0",1724437691952,0.3608,63369.0,63356.0,0.07534338]
["bitfinex-derivatives","BTCF0:USTF0",1724437691953,0.3608,63363.0,63356.0,0.07534338]
["bitfinex-derivatives","BTCF0:USTF0",1724437692153,0.3608,63363.0,63357.0,0.07534338]
["bitfinex-derivatives","BTCF0:USTF0",1724437692354,0.3608,63363.0,63358.0,0.17038726]
["bitfinex-derivatives","BTCF0:USTF0",1724437692550,0.3608,63363.0,63358.0,0.07534338]
["bitfinex-derivatives","BTCF0:USTF0",1724437692853,0.3608,63363.0,63358.0,0.43614338]
["bitfinex-derivatives","BTCF0:USTF0",1724437693056,0.00023671,63366.0,63361.0,0.07534338]
["bitfinex-derivatives","BTCF0:USTF0",1724437693357,0.00023671,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437693657,0.00023671,63366.0,63365.0,0.45597104]
["bitfinex-derivatives","BTCF0:USTF0",1724437693857,0.00023671,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437694151,0.00023671,63366.0,63358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437694152,0.00023671,63366.0,63363.0,0.07551268]
["bitfinex-derivatives","BTCF0:USTF0",1724437694351,0.00023671,63366.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437694352,0.078893,63363.0,63361.0,0.08951268]
["bitfinex-derivatives","BTCF0:USTF0",1724437694559,0.078893,63363.0,63361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437694853,0.00023671,63366.0,63361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437695059,0.00023671,63366.0,63365.0,0.06042392]
["bitfinex-derivatives","BTCF0:USTF0",1724437695357,0.00023671,63366.0,63361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437695358,0.00023671,63366.0,63361.0,0.08951268]
["bitfinex-derivatives","BTCF0:USTF0",1724437695554,0.00023671,63366.0,63365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437696261,0.00023671,63366.0,63365.0,0.0755096]
["bitfinex-derivatives","BTCF0:USTF0",1724437696555,0.00023671,63366.0,63365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437696763,0.00023671,63366.0,63365.0,0.09642409]
["bitfinex-derivatives","BTCF0:USTF0",1724437697145,0.00023671,63366.0,63365.0,0.96986409]
["bitfinex-derivatives","BTCF0:USTF0",1724437697351,0.3608,63377.0,63365.0,1.32866409]
["bitfinex-derivatives","BTCF0:USTF0",1724437697547,0.3608,63377.0,63373.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437697754,0.078872,63380.0,63373.0,0.16829298]
["bitfinex-derivatives","BTCF0:USTF0",1724437697950,0.3608,63386.0,63378.0,0.06034458]
["bitfinex-derivatives","BTCF0:USTF0",1724437698151,0.078868,63384.0,63378.0,0.06034458]
["bitfinex-derivatives","BTCF0:USTF0",1724437698355,0.078868,63384.0,63379.0,0.06034458]
["bitfinex-derivatives","BTCF0:USTF0",1724437698660,0.62555671,63387.0,63382.0,0.06034458]
["bitfinex-derivatives","BTCF0:USTF0",1724437698957,0.00023671,63387.0,63382.0,0.06034458]
["bitfinex-derivatives","BTCF0:USTF0",1724437699160,0.00023671,63387.0,63379.0,0.42114458]
["bitfinex-derivatives","BTCF0:USTF0",1724437699363,0.00023671,63387.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437700150,0.00023671,63387.0,63386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437700657,0.00023671,63387.0,63386.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724437700857,0.00123671,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437701062,0.08009971,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437701960,0.00123671,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437702665,0.08009971,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437703264,0.55337971,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437703469,0.55337971,63387.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437703470,0.078874,63379.0,63375.0,0.06058129]
["bitfinex-derivatives","BTCF0:USTF0",1724437703765,0.078875,63378.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437703958,0.3608,63381.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437704159,0.09415278,63378.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437704465,0.078869,63383.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437704466,0.02554873,63377.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437704660,0.02554873,63376.0,63375.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437705057,0.001,63378.0,63375.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437705257,0.0255467,63377.0,63375.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437705459,0.0255467,63376.0,63375.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437706364,0.11969948,63376.0,63375.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437706567,0.0255467,63376.0,63375.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437707269,0.0295467,63376.0,63375.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437707464,0.16663814,63376.0,63375.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437707666,0.16663296,63376.0,63375.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437708165,0.452877,63376.0,63367.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437708366,0.078887,63368.0,63367.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437708761,0.078888,63367.0,63366.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437709274,0.078888,63367.0,63365.0,0.4362346]
["bitfinex-derivatives","BTCF0:USTF0",1724437709773,0.078883,63371.0,63365.0,0.4362346]
["bitfinex-derivatives","BTCF0:USTF0",1724437709970,0.3608,63368.0,63364.0,0.02888303]
["bitfinex-derivatives","BTCF0:USTF0",1724437710167,0.3608,63368.0,63362.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437710469,0.00023671,63373.0,63365.0,0.0754346]
["bitfinex-derivatives","BTCF0:USTF0",1724437710663,0.00023671,63373.0,63365.0,0.0774346]
["bitfinex-derivatives","BTCF0:USTF0",1724437710862,0.00023671,63373.0,63366.0,0.16896664]
["bitfinex-derivatives","BTCF0:USTF0",1724437711059,0.00023671,63373.0,63369.0,0.4362346]
["bitfinex-derivatives","BTCF0:USTF0",1724437711265,0.00023671,63373.0,63372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437711465,0.3608,63391.0,63372.0,0.09056874]
["bitfinex-derivatives","BTCF0:USTF0",1724437711658,0.078861,63389.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437712300,0.078861,63389.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437712460,0.3608,63391.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437712663,0.078861,63389.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437712871,0.3608,63391.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437712872,0.078862,63388.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437713071,0.7216,63391.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437713282,0.078903,63387.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437713464,0.00204,63387.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437713663,0.00204,63387.0,63386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437713664,0.00504,63387.0,63386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437714066,0.00304,63387.0,63386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437714269,0.00304,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437714270,0.00504,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437714773,0.083903,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437715172,0.00504,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437715563,0.083903,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437716070,0.083903,63387.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437716071,0.92546855,63387.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437716375,0.07887,63382.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437716577,0.078871,63381.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437716972,0.078911,63381.0,63380.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437717278,0.078911,63381.0,63380.0,0.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437717472,0.078911,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437718073,0.081911,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437718672,0.555231,63381.0,63380.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437718870,0.555231,63381.0,63367.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437718871,0.87836,63381.0,63367.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437719069,0.3608,63375.0,63366.0,0.4648847]
["bitfinex-derivatives","BTCF0:USTF0",1724437719574,0.3608,63375.0,63367.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437719575,0.439678,63375.0,63367.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437719975,0.439678,63375.0,63366.0,0.38940422]
["bitfinex-derivatives","BTCF0:USTF0",1724437719976,0.00023671,63377.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437720168,0.00023671,63377.0,63373.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437720478,0.00023671,63377.0,63374.0,0.07548048]
["bitfinex-derivatives","BTCF0:USTF0",1724437720781,0.00023671,63377.0,63376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437720978,0.00023671,63377.0,63376.0,0.45088676]
["bitfinex-derivatives","BTCF0:USTF0",1724437721478,0.00423671,63377.0,63376.0,0.45088676]
["bitfinex-derivatives","BTCF0:USTF0",1724437721676,0.078876,63377.0,63376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437721979,0.078876,63377.0,63376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437722773,0.080876,63377.0,63376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437723175,0.082876,63377.0,63376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437723370,0.082876,63377.0,63376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437723589,0.082876,63377.0,63376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437723979,0.556236,63377.0,63376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437724572,0.082876,63377.0,63376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724437724774,1.113987,63377.0,63376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724437724981,0.078889,63366.0,63365.0,0.43668866]
["bitfinex-derivatives","BTCF0:USTF0",1724437725175,0.03157338,63366.0,63365.0,0.43668866]
["bitfinex-derivatives","BTCF0:USTF0",1724437725588,0.03157338,63366.0,63365.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437725885,4e-05,63366.0,63365.0,0.43668866]
["bitfinex-derivatives","BTCF0:USTF0",1724437726086,4e-05,63366.0,63365.0,0.36103671]
["bitfinex-derivatives","BTCF0:USTF0",1724437726589,4e-05,63366.0,63365.0,0.36503671]
["bitfinex-derivatives","BTCF0:USTF0",1724437726978,4e-05,63366.0,63365.0,0.36703671]
["bitfinex-derivatives","BTCF0:USTF0",1724437728076,4e-05,63366.0,63365.0,0.36603671]
["bitfinex-derivatives","BTCF0:USTF0",1724437728785,4e-05,63366.0,63365.0,0.36703671]
["bitfinex-derivatives","BTCF0:USTF0",1724437730382,4e-05,63366.0,63365.0,0.39586124]
["bitfinex-derivatives","BTCF0:USTF0",1724437731788,4e-05,63366.0,63365.0,0.39486124]
["bitfinex-derivatives","BTCF0:USTF0",1724437731981,4e-05,63366.0,63365.0,0.36603671]
["bitfinex-derivatives","BTCF0:USTF0",1724437732182,4e-05,63366.0,63365.0,0.45170956]
["bitfinex-derivatives","BTCF0:USTF0",1724437732386,1.411258,63366.0,63365.0,0.09390956]
["bitfinex-derivatives","BTCF0:USTF0",1724437732585,0.07889,63365.0,63358.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437732783,0.0789,63357.0,63356.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437733084,0.078905,63353.0,63352.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437733286,0.078903,63355.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437733287,0.078903,63355.0,63350.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437733587,0.00782135,63355.0,63350.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437733790,0.07872335,63356.0,63351.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437734187,0.00771965,63355.0,63350.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437734487,0.36103671,63359.0,63352.0,0.07584367]
["bitfinex-derivatives","BTCF0:USTF0",1724437734686,0.36103671,63359.0,63358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437734887,1.1488959,63359.0,63358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437735082,1.7801719,63359.0,63358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724437735394,0.078907,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437735688,0.819707,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437735888,1.693267,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437736289,1.683267,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724437736685,1.683267,63352.0,63346.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437736886,0.078908,63351.0,63346.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437737091,0.74168,63352.0,63346.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437737291,0.3608,63352.0,63346.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437737485,0.3608,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437737881,1.313267,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724437738085,0.001,63351.0,63346.0,0.01123671]
["bitfinex-derivatives","BTCF0:USTF0",1724437738493,0.3618,63352.0,63351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437738994,0.83536,63352.0,63351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724437739195,0.001,63351.0,63346.0,0.02323671]
["bitfinex-derivatives","BTCF0:USTF0",1724437739489,0.38,63350.0,63346.0,0.02323671]
["bitfinex-derivatives","BTCF0:USTF0",1724437739794,0.078913,63347.0,63346.0,0.02323671]
["bitfinex-derivatives","BTCF0:USTF0",1724437740296,1.026426,63347.0,63346.0,0.01223671]
["bitfinex-derivatives","BTCF0:USTF0",1724437740790,1.026426,63347.0,63346.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437740991,0.71323691,63347.0,63346.0,0.00500071]
["bitfinex-derivatives","BTCF0:USTF0",1724437741192,0.947513,63347.0,63346.0,0.00500071]
["bitfinex-derivatives","BTCF0:USTF0",1724437741391,0.4736,63347.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437741587,0.38,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437741788,0.38,63334.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437741789,0.078934,63330.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437742093,0.38,63334.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437742094,0.45893,63334.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437742303,0.3608,63338.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437742491,0.38,63336.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437742886,0.078929,63334.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437743895,0.083929,63334.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437744094,0.078934,63330.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437744495,0.952654,63330.0,63329.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724437745691,0.952654,63330.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437745692,0.078937,63328.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724437745904,0.898674,63328.0,63327.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437746094,1.772394,63328.0,63327.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437746403,2.00984509,63328.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437746590,0.38,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437746787,0.38780581,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437747594,0.38780581,63309.0,63301.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724437747595,0.078969,63302.0,63301.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724437747798,0.819769,63302.0,63301.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724437748096,1.693689,63302.0,63301.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724437748802,1.694689,63302.0,63301.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724437749098,0.078983,63291.0,63285.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1724437749299,0.69342451,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437749688,0.38,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437749894,0.38,63294.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437750101,0.00023691,63292.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437751501,0.38,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437751702,0.38,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437752099,0.078983,63291.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437752402,0.36076,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437752900,0.38,63292.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437752901,0.3608,63291.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724437753494,0.3608,63291.0,63284.0,0.00040165]
["bitfinex-derivatives","BTCF0:USTF0",1724437753699,0.7408,63285.0,63284.0,0.00040165]
["bitfinex-derivatives","BTCF0:USTF0",1724437755001,1.99584,63285.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437755300,0.38,63264.0,63259.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1724437755701,0.7408,63271.0,63259.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1724437755898,0.00016474,63270.0,63259.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1724437756096,0.00016474,63270.0,63259.0,0.68373711]
["bitfinex-derivatives","BTCF0:USTF0",1724437757301,0.00016474,63270.0,63259.0,0.71214583]
["bitfinex-derivatives","BTCF0:USTF0",1724437757598,0.00889428,63270.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437757804,0.00116474,63270.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437758207,0.00116474,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437758504,0.3616,63284.0,63268.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1724437758702,0.3608,63284.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437758906,0.3608,63284.0,63276.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1724437759206,0.3608,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437760908,0.3668,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437761597,0.3678,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437762195,0.446792,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437762395,0.449792,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437762803,0.3708,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437763002,0.449792,63284.0,63283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437764005,0.449792,63284.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437764006,0.078999,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437764206,0.819799,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437764605,0.7408,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437764803,0.3608,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437766818,0.3608,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437768104,0.30551913,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437768302,0.76451813,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437768901,0.30551913,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437769309,0.25813762,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437769613,0.33713662,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437769912,0.71713662,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437770411,0.63813762,63278.0,63277.0,0.00123711]
["bitfinex-derivatives","BTCF0:USTF0",1724437770610,0.63813762,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437771203,0.71713662,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437771400,0.72513662,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437771801,0.72013662,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437772103,0.72613662,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437772316,0.72813662,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437772900,0.64913762,63278.0,63277.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1724437773113,0.36103711,63290.0,63277.0,0.95335711]
["bitfinex-derivatives","BTCF0:USTF0",1724437773313,0.36103711,63290.0,63287.0,0.04546204]
["bitfinex-derivatives","BTCF0:USTF0",1724437773612,0.36103711,63290.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437773613,0.36103711,63290.0,63288.0,0.37091606]
["bitfinex-derivatives","BTCF0:USTF0",1724437773810,0.44002111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437774109,1.18082111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437774310,1.18582111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437774507,1.18582111,63290.0,63289.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1724437774705,1.18582111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437774912,1.18582111,63290.0,63289.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1724437775107,1.19982111,63290.0,63289.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1724437775316,1.27880511,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437775507,1.19982111,63290.0,63289.0,0.0456027]
["bitfinex-derivatives","BTCF0:USTF0",1724437775707,2.08282111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437775909,1.68282111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437776109,2.08282111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437776409,1.74567069,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437776608,1.20882111,63290.0,63289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437777016,1.20882111,63290.0,63289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437777216,1.20682111,63290.0,63289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437777420,0.81068669,63290.0,63289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437777613,0.74783711,63290.0,63289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437778920,0.38703711,63290.0,63289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724437779716,0.3608,63303.0,63289.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1724437779912,0.3608,63303.0,63298.0,0.06088304]
["bitfinex-derivatives","BTCF0:USTF0",1724437780106,0.3608,63303.0,63299.0,0.35688304]
["bitfinex-derivatives","BTCF0:USTF0",1724437780313,0.38,63305.0,63299.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724437780511,0.3608,63311.0,63299.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1724437780714,0.3608,63311.0,63308.0,0.06083282]
["bitfinex-derivatives","BTCF0:USTF0",1724437780715,0.36103711,63311.0,63308.0,0.06083282]
["bitfinex-derivatives","BTCF0:USTF0",1724437780917,0.36103711,63311.0,63299.0,0.29627711]
["bitfinex-derivatives","BTCF0:USTF0",1724437780918,0.36103711,63311.0,63309.0,0.06083282]
["bitfinex-derivatives","BTCF0:USTF0",1724437781115,0.36878165,63311.0,63309.0,0.06083282]
["bitfinex-derivatives","BTCF0:USTF0",1724437781313,0.36878165,63311.0,63310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437781514,0.36103711,63311.0,63310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437781714,0.36303711,63311.0,63310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437781909,0.44199511,63311.0,63310.0,0.04562225]
["bitfinex-derivatives","BTCF0:USTF0",1724437782108,0.44199511,63311.0,63306.0,0.06083282]
["bitfinex-derivatives","BTCF0:USTF0",1724437782109,0.44199511,63311.0,63306.0,0.00755358]
["bitfinex-derivatives","BTCF0:USTF0",1724437782310,0.07856197,63310.0,63299.0,0.30223711]
["bitfinex-derivatives","BTCF0:USTF0",1724437782522,0.078971,63300.0,63299.0,0.30223711]
["bitfinex-derivatives","BTCF0:USTF0",1724437782719,0.04714551,63302.0,63299.0,0.30223711]
["bitfinex-derivatives","BTCF0:USTF0",1724437783534,0.78874551,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437783823,0.78874551,63303.0,63116.0,0.15263627]
["bitfinex-derivatives","BTCF0:USTF0",1724437783824,0.3608,63300.0,63116.0,0.15263627]
["bitfinex-derivatives","BTCF0:USTF0",1724437784015,0.3608,63300.0,63018.0,0.41632128]
["bitfinex-derivatives","BTCF0:USTF0",1724437784016,0.07919,63125.0,63062.0,0.12252232]
["bitfinex-derivatives","BTCF0:USTF0",1724437784219,0.079256,63073.0,63072.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1724437784520,0.079292,63045.0,63024.0,0.00395366]
["bitfinex-derivatives","BTCF0:USTF0",1724437784712,0.12433253,63028.0,63019.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724437784912,0.12433253,63028.0,62993.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1724437784913,0.17101165,63049.0,63027.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724437785120,0.10881658,63029.0,63004.0,0.71323339]
["bitfinex-derivatives","BTCF0:USTF0",1724437785319,0.079112,63188.0,63052.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724437785624,0.04565391,63243.0,63155.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724437785809,0.079109,63190.0,63127.0,0.12032545]
["bitfinex-derivatives","BTCF0:USTF0",1724437786013,0.0158,63242.0,63109.0,0.10528477]
["bitfinex-derivatives","BTCF0:USTF0",1724437786014,0.38,63186.0,63151.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724437786210,0.38,63226.0,63151.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724437786211,0.079109,63191.0,63176.0,0.14981497]
["bitfinex-derivatives","BTCF0:USTF0",1724437786419,0.7216,63177.0,63162.0,0.1654475]
["bitfinex-derivatives","BTCF0:USTF0",1724437786619,0.3608,63160.0,63148.0,0.13472831]
["bitfinex-derivatives","BTCF0:USTF0",1724437786817,0.00023752,63158.0,63149.0,0.50439807]
["bitfinex-derivatives","BTCF0:USTF0",1724437787023,0.3608,63167.0,63155.0,0.16471697]
["bitfinex-derivatives","BTCF0:USTF0",1724437787223,0.3608,63176.0,63164.0,0.14970472]
["bitfinex-derivatives","BTCF0:USTF0",1724437787524,0.3608,63175.0,63170.0,0.13469893]
["bitfinex-derivatives","BTCF0:USTF0",1724437787722,0.17061013,63175.0,63172.0,0.02421014]
["bitfinex-derivatives","BTCF0:USTF0",1724437788020,0.079132,63172.0,63171.0,0.10464864]
["bitfinex-derivatives","BTCF0:USTF0",1724437788219,0.079132,63172.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724437788220,0.079143,63164.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724437788418,0.19867841,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437788613,0.19991696,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437788818,0.2004435,63167.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437789018,0.2004435,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437789215,0.17240763,63167.0,63163.0,0.22997708]
["bitfinex-derivatives","BTCF0:USTF0",1724437789216,0.2004435,63165.0,63163.0,0.22997708]
["bitfinex-derivatives","BTCF0:USTF0",1724437789416,0.2004435,63164.0,63163.0,0.22997708]
["bitfinex-derivatives","BTCF0:USTF0",1724437789617,1.0362035,63164.0,63158.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437789827,0.2004435,63163.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437790020,0.28418595,63162.0,63158.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437790223,0.413389,63161.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437790520,0.64326133,63160.0,63146.0,0.49149893]
["bitfinex-derivatives","BTCF0:USTF0",1724437790714,0.19991696,63151.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437790913,0.28246133,63150.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437791111,0.28246133,63149.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437791320,0.09187119,63150.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437791518,0.17694454,63149.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437791718,0.4,63150.0,63147.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1724437791918,0.3608,63149.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437792318,0.0764604,63147.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437792519,0.0764604,63152.0,63146.0,0.13069893]
["bitfinex-derivatives","BTCF0:USTF0",1724437792720,0.0764604,63152.0,63141.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1724437792721,4e-05,63147.0,63141.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1724437793019,4e-05,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437793220,4e-05,63147.0,63146.0,1.01474232]
["bitfinex-derivatives","BTCF0:USTF0",1724437793923,4e-05,63147.0,63146.0,0.88810657]
["bitfinex-derivatives","BTCF0:USTF0",1724437794823,4e-05,63147.0,63146.0,0.23416425]
["bitfinex-derivatives","BTCF0:USTF0",1724437795213,4e-05,63147.0,63141.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1724437795414,0.00023754,63154.0,63146.0,1.01474232]
["bitfinex-derivatives","BTCF0:USTF0",1724437795620,0.07913,63174.0,63146.0,1.01474232]
["bitfinex-derivatives","BTCF0:USTF0",1724437795621,0.3608,63184.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437795921,0.3608,63192.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437796230,0.079095,63202.0,63191.0,0.65394232]
["bitfinex-derivatives","BTCF0:USTF0",1724437796231,0.00084,63201.0,63191.0,0.65394232]
["bitfinex-derivatives","BTCF0:USTF0",1724437796422,0.3608,63193.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437796615,0.3608,63202.0,63198.0,0.65394232]
["bitfinex-derivatives","BTCF0:USTF0",1724437797530,0.079102,63196.0,63188.0,2.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724437797832,0.3608,63200.0,63194.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437798124,0.0791,63197.0,63194.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437798422,0.3608,63198.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437798617,0.3608,63191.0,63189.0,0.65394232]
["bitfinex-derivatives","BTCF0:USTF0",1724437799119,0.7608,63191.0,63169.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1724437799328,0.3608,63179.0,63174.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437799627,0.079125,63177.0,63174.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437800017,0.439928,63175.0,63174.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437800529,0.52801573,63175.0,63174.0,0.59857731]
["bitfinex-derivatives","BTCF0:USTF0",1724437800827,0.36103734,63186.0,63174.0,0.95937731]
["bitfinex-derivatives","BTCF0:USTF0",1724437801123,0.36103734,63186.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437801628,0.3608,63183.0,63174.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437801924,0.079127,63176.0,63174.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437802126,0.079127,63176.0,63175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437802322,0.439927,63176.0,63174.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437802522,0.3608,63183.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437802826,0.00023734,63186.0,63182.0,0.59857697]
["bitfinex-derivatives","BTCF0:USTF0",1724437803023,0.00023734,63186.0,63185.0,0.59857697]
["bitfinex-derivatives","BTCF0:USTF0",1724437803428,0.3608,63210.0,63185.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724437803621,0.3608,63210.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437803928,0.18288876,63225.0,63209.0,0.95937697]
["bitfinex-derivatives","BTCF0:USTF0",1724437804121,0.079062,63228.0,63227.0,0.59857697]
["bitfinex-derivatives","BTCF0:USTF0",1724437804927,0.079062,63228.0,63227.0,0.59861697]
["bitfinex-derivatives","BTCF0:USTF0",1724437805223,0.00023734,63234.0,63227.0,0.95941697]
["bitfinex-derivatives","BTCF0:USTF0",1724437805425,0.079044,63242.0,63233.0,0.95937697]
["bitfinex-derivatives","BTCF0:USTF0",1724437805627,0.079044,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437805823,0.079061,63228.0,63227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437806024,0.439861,63228.0,63227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437806527,0.439861,63228.0,63227.0,0.95941697]
["bitfinex-derivatives","BTCF0:USTF0",1724437806528,0.079101,63228.0,63227.0,0.95941697]
["bitfinex-derivatives","BTCF0:USTF0",1724437806727,0.079069,63222.0,63221.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437806923,0.439869,63222.0,63221.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437807121,0.839869,63222.0,63221.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437807619,0.839869,63222.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437807620,0.59971365,63222.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437807831,0.32165604,63222.0,63221.0,0.59857697]
["bitfinex-derivatives","BTCF0:USTF0",1724437808126,0.12255952,63224.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437808427,0.08718647,63227.0,63222.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437808627,0.16625047,63226.0,63225.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437808817,0.16625047,63226.0,63220.0,0.70640664]
["bitfinex-derivatives","BTCF0:USTF0",1724437809018,0.13799669,63221.0,63220.0,0.70640664]
["bitfinex-derivatives","BTCF0:USTF0",1724437809222,0.08718647,63221.0,63220.0,0.70640664]
["bitfinex-derivatives","BTCF0:USTF0",1724437809525,0.44798647,63221.0,63220.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437809851,0.079089,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437810134,0.3608,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437810321,0.12287857,63199.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437810519,0.3608,63202.0,63196.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437810723,0.3608,63197.0,63192.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437810923,0.3608,63193.0,63184.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724437811119,0.3608,63193.0,63141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724437811120,0.07913,63174.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437811321,0.3608,63170.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437811728,0.3608,63163.0,63160.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437811935,0.3608,63163.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437811936,0.439944,63163.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437812226,0.3608,63164.0,63162.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437812428,0.3608,63164.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437812828,0.079146,63161.0,63156.0,0.34584398]
["bitfinex-derivatives","BTCF0:USTF0",1724437813431,0.00012357,63163.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437813927,0.30553542,63164.0,63159.0,0.34560664]
["bitfinex-derivatives","BTCF0:USTF0",1724437814626,0.30553542,63164.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437814826,0.3054088,63157.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437815427,0.3054488,63157.0,63156.0,0.00023734]
["bitfinex-derivatives","BTCF0:USTF0",1724437816131,4e-05,63157.0,63156.0,0.34584398]
["bitfinex-derivatives","BTCF0:USTF0",1724437816331,0.00023734,63168.0,63156.0,1.10664398]
["bitfinex-derivatives","BTCF0:USTF0",1724437816630,0.3608,63175.0,63162.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437816631,0.3608,63167.0,63162.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437816936,0.07915,63158.0,63156.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1724437817126,0.3608,63157.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437817431,0.079161,63149.0,63142.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437817835,0.3608,63150.0,63148.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437818127,0.3608,63150.0,63149.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437818735,0.00023753,63155.0,63149.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437818932,0.00023753,63155.0,63154.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437819434,0.00023753,63155.0,63143.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437819731,0.35963753,63157.0,63156.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437820032,0.3608,63165.0,63156.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437820224,0.3608,63165.0,63164.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437821039,0.079147,63160.0,63158.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437821333,0.3608,63159.0,63158.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437821925,0.3608,63165.0,63158.0,0.70640683]
["bitfinex-derivatives","BTCF0:USTF0",1724437822126,0.3608,63165.0,63164.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437822331,0.00023753,63171.0,63164.0,0.7061693]
["bitfinex-derivatives","BTCF0:USTF0",1724437822534,0.00023753,63171.0,63170.0,0.3453693]
["bitfinex-derivatives","BTCF0:USTF0",1724437823232,0.00112001,63190.0,63171.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1724437823433,0.3608,63204.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437823636,0.079097,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437823835,0.079089,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437824023,0.079091,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437824638,0.00023733,63210.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437824936,0.079089,63206.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437825531,0.079089,63206.0,63197.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437825835,0.439889,63206.0,63197.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437826432,4e-05,63198.0,63197.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437826929,0.07696724,63208.0,63197.0,0.87495733]
["bitfinex-derivatives","BTCF0:USTF0",1724437827139,0.00023733,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437827140,0.07696724,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437827332,0.00023733,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437827333,0.07720457,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437827638,0.00023733,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437828231,0.00023733,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437828535,0.45316068,63206.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437828732,0.00023733,63210.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437828733,0.079098,63199.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437828932,0.07811709,63200.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437829539,0.3608,63205.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437829934,0.079091,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437830131,0.079099,63198.0,63197.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1724437830330,0.3608,63199.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437830532,0.3608,63192.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437830729,0.3608,63206.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437830935,0.3608,63209.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437831138,0.079096,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437831741,0.079104,63194.0,63193.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437832544,0.3608,63197.0,63193.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437832741,0.079104,63194.0,63193.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437833335,0.079104,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437833336,0.079106,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437833534,1.13025838,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437833535,0.079104,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437833740,0.28171118,63197.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437834341,0.079114,63186.0,63185.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437834534,0.07913,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437834735,0.3608,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437834944,0.0001577,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437835145,0.3608,63167.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437835345,0.079149,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437835644,0.00023733,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437835835,0.00023733,63162.0,63161.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724437836034,0.00011889,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437836948,0.36091889,63166.0,63160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437837246,0.00011889,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437837431,0.00023733,63170.0,63163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437837637,0.00023733,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437838136,0.07937133,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437838344,1.48580043,63170.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437838548,0.61096665,63170.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437838939,0.079141,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437839240,0.24671277,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437839444,1.12167277,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437839640,0.07922722,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437840444,1.1344222,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437840640,1.4952222,63164.0,63163.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724437840848,1.4952222,63164.0,63144.0,0.07477353]
["bitfinex-derivatives","BTCF0:USTF0",1724437840849,0.47496,63163.0,63144.0,0.07477353]
["bitfinex-derivatives","BTCF0:USTF0",1724437841044,0.079171,63140.0,63139.0,0.07477353]
["bitfinex-derivatives","BTCF0:USTF0",1724437841249,8.622e-05,63140.0,63130.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1724437841439,0.079191,63124.0,63120.0,0.08972823]
["bitfinex-derivatives","BTCF0:USTF0",1724437841747,0.079191,63124.0,63100.0,0.25580551]
["bitfinex-derivatives","BTCF0:USTF0",1724437841748,0.44,63121.0,63104.0,0.06628816]
["bitfinex-derivatives","BTCF0:USTF0",1724437842043,0.44,63121.0,63082.0,0.40144644]
["bitfinex-derivatives","BTCF0:USTF0",1724437842044,0.17404775,63120.0,63109.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437842238,0.079209,63110.0,63109.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437842439,0.079216,63105.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437842641,0.3608,63102.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437842950,0.00017353,63104.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437843247,0.36885101,63120.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437843248,0.00023773,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437844043,0.00023773,63111.0,63101.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724437844044,0.0001134,63110.0,63101.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724437844243,0.0001134,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437844645,0.3608,63120.0,63110.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1724437844945,0.3608,63120.0,63109.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724437844946,0.3608,63120.0,63109.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724437845146,0.3608,63120.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437845446,0.3608,63120.0,63101.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724437845447,0.3608,63112.0,63101.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724437845651,0.3608,63105.0,63101.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724437847047,0.3608,63105.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437847048,0.3608,63102.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437847251,0.3608,63094.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437847751,0.519221,63101.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437847956,0.079229,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437848152,0.00023773,63098.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437848659,0.00023773,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437849151,0.00023773,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437849950,4e-05,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437850566,0.00794161,63104.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437850567,0.3608,63164.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437850859,0.3608,63164.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437850860,0.3608,63157.0,63143.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1724437851050,0.3608,63161.0,63143.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1724437851247,0.3608,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437851447,0.3608,63169.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437851649,0.00023752,63162.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437851853,0.00023752,63162.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437852054,0.3608,63175.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437852255,0.3608,63185.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437852457,0.3608,63179.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437852647,0.00790177,63192.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437852855,0.3608,63193.0,63159.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724437852856,0.3608,63187.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437853154,0.00023752,63185.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437853852,0.3608,63181.0,63173.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724437854050,0.3608,63181.0,63173.0,0.36103752]
["bitfinex-derivatives","BTCF0:USTF0",1724437854352,0.3608,63181.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437854865,0.3608,63176.0,63173.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724437855659,0.079127,63175.0,63173.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724437855858,0.3608,63176.0,63173.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724437856064,0.04686686,63175.0,63173.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724437856263,0.04686686,63175.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437856466,0.04686686,63158.0,63156.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1724437856665,0.04686686,63163.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437856865,0.04686686,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437857065,0.04686686,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437857367,0.04686686,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437857576,0.04686686,63169.0,63163.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724437857873,0.00023752,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437858061,0.04710438,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437858262,0.04710438,63170.0,63164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437858263,0.07937152,63170.0,63164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437858473,0.0621959,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437858672,0.15748861,63170.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437858673,0.0621959,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437858978,0.0621559,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437859276,0.07811709,63166.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437859962,0.00023752,63170.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437860369,0.00023752,63170.0,63166.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1724437860572,0.00023752,63170.0,63166.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1724437860874,0.00023752,63170.0,63167.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1724437861064,0.00023752,63170.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437861272,0.00023752,63170.0,63166.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1724437861669,0.00023752,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437862168,0.00023752,63170.0,63169.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1724437862476,0.3608,63197.0,63169.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1724437862671,0.4399,63197.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437862975,0.3608,63204.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437862976,0.3608,63204.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437863275,0.2588,63214.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437863573,0.3608,63217.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437863574,0.00023752,63206.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437863871,0.3608,63205.0,63196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437864071,0.3608,63205.0,63184.0,2.57256538]
["bitfinex-derivatives","BTCF0:USTF0",1724437864072,0.079104,63194.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437864271,0.04668876,63178.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437864463,0.4386146,63185.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437864663,0.079125,63177.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437864867,0.0466995,63167.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865069,0.3608,63178.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865070,0.0466995,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865270,0.07805192,63172.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865467,0.079135,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865870,0.3608,63170.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437865871,0.07914,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437866080,0.079147,63161.0,63159.0,0.00023732]
["bitfinex-derivatives","BTCF0:USTF0",1724437866378,0.079151,63157.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437866573,0.04672006,63146.0,63141.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724437866884,0.04672006,63144.0,63141.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724437867067,0.04672006,63145.0,63142.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1724437867273,0.04672006,63145.0,63141.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724437867472,0.04672234,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437867669,0.00023753,63153.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437867875,0.00023753,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437868078,0.07786678,63173.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437868368,0.43866678,63169.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437868569,0.07786678,63165.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437868776,0.07786678,63164.0,63155.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724437868973,0.07786678,63167.0,63155.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724437869483,0.07786678,63166.0,63155.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724437869977,0.3608,63169.0,63155.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724437870273,0.3608,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437870467,0.00023753,63170.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437870667,0.00023753,63170.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437871476,0.3608,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437871675,0.00023753,63170.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437872481,0.00023753,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437872878,0.36103753,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437873273,0.079154,63154.0,63140.0,0.3830612]
["bitfinex-derivatives","BTCF0:USTF0",1724437873570,0.079138,63167.0,63141.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724437873571,0.3608,63152.0,63141.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724437873776,0.3608,63152.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437874278,0.36103753,63152.0,63140.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1724437875075,0.44019453,63152.0,63140.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1724437875872,0.36103753,63152.0,63140.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1724437876377,0.439971,63141.0,63140.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1724437876582,0.28164357,63141.0,63140.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1724437877182,0.20247257,63141.0,63140.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1724437877484,0.00023753,63152.0,63140.0,1.23608121]
["bitfinex-derivatives","BTCF0:USTF0",1724437877682,0.00023753,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437878382,0.00023753,63152.0,63150.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1724437878582,0.079096,63201.0,63148.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724437878583,0.158318,63150.0,63148.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437878781,0.079187,63128.0,63115.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437878987,0.079187,63128.0,63101.0,0.35797493]
["bitfinex-derivatives","BTCF0:USTF0",1724437878988,0.079187,63128.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437879181,0.079187,63128.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437880787,0.36103753,63130.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437881190,0.00023753,63130.0,63120.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1724437881381,0.00023753,63130.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437881685,0.00023753,63130.0,63129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437881879,0.00023753,63130.0,63129.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1724437882074,0.00023753,63130.0,63129.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1724437882281,0.3608,63158.0,63129.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1724437882481,0.3608,63152.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437882684,0.439967,63144.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437882886,0.439967,63144.0,63129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437882887,0.3608,63138.0,63129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437883084,0.3608,63130.0,63129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437883995,0.3608,63130.0,63129.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1724437884288,0.3608,63130.0,63129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437884482,0.3608,63130.0,63123.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437884483,0.836,63130.0,63123.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437884686,0.8008,63124.0,63123.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437884886,0.879992,63124.0,63123.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437885083,0.879992,63124.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437885084,0.8008,63124.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437885287,0.079197,63120.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437885589,0.3608,63128.0,63119.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1724437889281,0.439987,63128.0,63119.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1724437889482,0.07919,63126.0,63119.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1724437889790,0.3608,63128.0,63119.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1724437889985,0.3608,63122.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437890485,0.3608,63128.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437890890,0.079191,63125.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437891086,0.439994,63122.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437891286,0.079196,63121.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437891481,0.079189,63127.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437891887,0.079191,63125.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437892085,0.079192,63124.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437892282,0.3608,63122.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437892680,0.439995,63122.0,63119.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1724437892888,0.92322013,63122.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437893187,0.36888684,63122.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437893585,0.3608,63122.0,63105.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724437893781,0.00023753,63120.0,63107.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1724437893987,0.00023753,63120.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437894386,0.00023753,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437894790,0.00023753,63120.0,63118.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724437895093,0.079169,63143.0,63119.0,3.22505745]
["bitfinex-derivatives","BTCF0:USTF0",1724437895094,0.3608,63137.0,63119.0,3.22505745]
["bitfinex-derivatives","BTCF0:USTF0",1724437895292,0.439976,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437895596,0.3608,63130.0,63119.0,2.55084]
["bitfinex-derivatives","BTCF0:USTF0",1724437895784,0.3608,63130.0,63119.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724437896482,0.31329317,63130.0,63119.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724437896989,0.31329317,63130.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437898294,0.00023753,63131.0,63129.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724437898496,0.3608,63137.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437899394,0.3608,63137.0,63136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437899887,0.3608,63137.0,63136.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724437900088,0.00023753,63140.0,63136.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1724437900285,0.00023753,63140.0,63137.0,0.59336902]
["bitfinex-derivatives","BTCF0:USTF0",1724437900497,0.00023753,63140.0,63137.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437900794,0.07940953,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437901385,0.00023753,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437902500,0.07940953,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437903612,0.55452953,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437903899,0.519181,63133.0,63132.0,0.04631547]
["bitfinex-derivatives","BTCF0:USTF0",1724437904097,0.519181,63133.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437904098,0.8008,63133.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437904301,0.8008,63133.0,63124.0,0.19734116]
["bitfinex-derivatives","BTCF0:USTF0",1724437904302,0.3608,63133.0,63124.0,0.19734116]
["bitfinex-derivatives","BTCF0:USTF0",1724437904502,0.3608,63133.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437904503,0.00023753,63140.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437904799,0.00023753,63140.0,63129.0,0.43755541]
["bitfinex-derivatives","BTCF0:USTF0",1724437904994,0.00023753,63140.0,63132.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437905496,0.00023753,63140.0,63133.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437905694,0.00023753,63140.0,63132.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437905897,0.00023753,63140.0,63137.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724437906096,0.00023753,63140.0,63137.0,0.15593041]
["bitfinex-derivatives","BTCF0:USTF0",1724437906398,0.00023753,63140.0,63138.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437906591,0.3608,63146.0,63137.0,0.43755541]
["bitfinex-derivatives","BTCF0:USTF0",1724437906900,0.3608,63146.0,63138.0,0.19569968]
["bitfinex-derivatives","BTCF0:USTF0",1724437907104,0.3608,63146.0,63138.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437907298,0.439965,63146.0,63138.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437907498,0.439965,63146.0,63145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437908603,0.3608,63146.0,63145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437909294,0.079166,63145.0,63141.0,0.04636033]
["bitfinex-derivatives","BTCF0:USTF0",1724437909499,1.23588,63146.0,63139.0,0.04636033]
["bitfinex-derivatives","BTCF0:USTF0",1724437909500,0.44,63142.0,63139.0,0.04636033]
["bitfinex-derivatives","BTCF0:USTF0",1724437909700,0.079173,63139.0,63134.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437909904,0.44,63142.0,63132.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437909905,0.439978,63135.0,63132.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437910091,0.079181,63133.0,63132.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437910293,0.3608,63134.0,63129.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437910702,0.3608,63134.0,63130.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437910903,0.079183,63131.0,63130.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437911116,0.079184,63130.0,63129.0,0.04643762]
["bitfinex-derivatives","BTCF0:USTF0",1724437911304,0.079186,63129.0,63128.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437911806,0.079186,63129.0,63120.0,0.04650714]
["bitfinex-derivatives","BTCF0:USTF0",1724437911807,0.079196,63121.0,63120.0,0.04650714]
["bitfinex-derivatives","BTCF0:USTF0",1724437912016,0.079197,63120.0,63119.0,0.04650714]
["bitfinex-derivatives","BTCF0:USTF0",1724437912507,0.079197,63120.0,63104.0,2.93344423]
["bitfinex-derivatives","BTCF0:USTF0",1724437912508,0.554477,63120.0,63118.0,0.04657045]
["bitfinex-derivatives","BTCF0:USTF0",1724437912699,0.554477,63120.0,63115.0,0.04657045]
["bitfinex-derivatives","BTCF0:USTF0",1724437912700,0.079202,63116.0,63115.0,0.04657045]
["bitfinex-derivatives","BTCF0:USTF0",1724437912900,0.079205,63114.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437913602,0.3608,63119.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437913802,0.3608,63119.0,63115.0,0.04654025]
["bitfinex-derivatives","BTCF0:USTF0",1724437914108,0.3608,63119.0,63118.0,0.04654025]
["bitfinex-derivatives","BTCF0:USTF0",1724437914503,0.3608,63119.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437914704,0.3608,63119.0,63113.0,0.07944353]
["bitfinex-derivatives","BTCF0:USTF0",1724437915004,0.3608,63119.0,63113.0,0.07699294]
["bitfinex-derivatives","BTCF0:USTF0",1724437915210,0.00023753,63125.0,63118.0,0.07675541]
["bitfinex-derivatives","BTCF0:USTF0",1724437915409,0.00023753,63125.0,63119.0,0.19508372]
["bitfinex-derivatives","BTCF0:USTF0",1724437915706,0.00023753,63125.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437915707,0.00023753,63125.0,63120.0,0.19494875]
["bitfinex-derivatives","BTCF0:USTF0",1724437915913,0.00023753,63125.0,63124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437917112,1.03385953,63125.0,63124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437917500,0.079198,63119.0,63117.0,0.0465087]
["bitfinex-derivatives","BTCF0:USTF0",1724437917707,0.8008,63118.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437917902,0.879999,63118.0,63117.0,0.04651994]
["bitfinex-derivatives","BTCF0:USTF0",1724437918115,0.879999,63118.0,63113.0,0.00023753]
["bitfinex-derivatives","BTCF0:USTF0",1724437918116,0.8008,63118.0,63116.0,0.04651994]
["bitfinex-derivatives","BTCF0:USTF0",1724437918314,0.07922,63102.0,63101.0,0.08257493]
["bitfinex-derivatives","BTCF0:USTF0",1724437918514,0.07922,63102.0,63090.0,0.10468864]
["bitfinex-derivatives","BTCF0:USTF0",1724437918515,0.079226,63097.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437918717,0.3608,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437919212,0.3608,63091.0,63090.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1724437920008,0.24651772,63106.0,63090.0,0.11516796]
["bitfinex-derivatives","BTCF0:USTF0",1724437920219,0.24651772,63106.0,63104.0,0.04645416]
["bitfinex-derivatives","BTCF0:USTF0",1724437920407,0.24651772,63106.0,63104.0,0.04644716]
["bitfinex-derivatives","BTCF0:USTF0",1724437920607,0.24651772,63106.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437920608,0.24651772,63106.0,63101.0,0.04644716]
["bitfinex-derivatives","BTCF0:USTF0",1724437920812,0.079218,63103.0,63102.0,0.04644716]
["bitfinex-derivatives","BTCF0:USTF0",1724437921115,0.079218,63103.0,63101.0,0.04644716]
["bitfinex-derivatives","BTCF0:USTF0",1724437921419,0.24651772,63106.0,63100.0,0.04644716]
["bitfinex-derivatives","BTCF0:USTF0",1724437921713,0.00023772,63110.0,63100.0,0.800821]
["bitfinex-derivatives","BTCF0:USTF0",1724437921916,0.00023772,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437922915,0.00023772,63110.0,63109.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724437923403,0.079193,63123.0,63109.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1724437923404,0.3608,63129.0,63109.0,3.78616]
["bitfinex-derivatives","BTCF0:USTF0",1724437923609,0.3608,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437924016,0.439978,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437924217,0.079186,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437924414,0.079186,63129.0,63109.0,2.55084]
["bitfinex-derivatives","BTCF0:USTF0",1724437924415,0.36076,63128.0,63122.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437924606,0.079193,63123.0,63122.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437925118,0.26941764,63123.0,63122.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1724437925316,0.20471338,63123.0,63122.0,0.00019693]
["bitfinex-derivatives","BTCF0:USTF0",1724437926316,0.079201,63117.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437926517,0.11012516,63114.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437926715,0.25640822,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437927018,0.06707706,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437927220,0.07921,63110.0,63096.0,0.02299931]
["bitfinex-derivatives","BTCF0:USTF0",1724437927521,0.079218,63104.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437927721,0.06707706,63103.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437927908,0.06707706,63102.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437928113,0.079224,63099.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437928311,0.079224,63099.0,63097.0,0.0468233]
["bitfinex-derivatives","BTCF0:USTF0",1724437928516,0.3608,63105.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437928820,0.3608,63105.0,63098.0,0.04659301]
["bitfinex-derivatives","BTCF0:USTF0",1724437929022,0.079222,63100.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437929229,0.3608,63105.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437929230,0.079224,63098.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437929525,0.3608,63105.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437929526,0.079219,63103.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437929716,4e-05,63098.0,63097.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437930319,4e-05,63098.0,63097.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724437930513,4e-05,63098.0,63067.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1724437930514,0.3608,63093.0,63063.0,0.02322122]
["bitfinex-derivatives","BTCF0:USTF0",1724437930712,0.3608,63069.0,63063.0,0.04667032]
["bitfinex-derivatives","BTCF0:USTF0",1724437931024,0.41903375,63092.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437931220,0.36084,63098.0,63085.0,0.04662941]
["bitfinex-derivatives","BTCF0:USTF0",1724437931416,0.3608,63092.0,63084.0,0.40742941]
["bitfinex-derivatives","BTCF0:USTF0",1724437931720,0.3608,63092.0,63085.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1724437931915,0.00012766,63097.0,63085.0,0.04679128]
["bitfinex-derivatives","BTCF0:USTF0",1724437932110,0.00012766,63097.0,63088.0,0.04662941]
["bitfinex-derivatives","BTCF0:USTF0",1724437932312,0.00012766,63097.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437932516,0.00772951,63116.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437932727,0.7338,63123.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437932728,0.3608,63111.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437933018,0.3608,63111.0,63103.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437933222,0.3608,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437933423,0.3608,63111.0,63107.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437934623,0.00023772,63115.0,63109.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437934824,0.00023772,63115.0,63108.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437935721,0.00023772,63115.0,63109.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437935919,0.00023772,63115.0,63110.0,0.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1724437936120,0.00023772,63115.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437936121,0.06294073,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437936424,0.06294073,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437937419,0.06294073,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437937620,0.06294073,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437938219,0.06294073,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437938523,0.0786661,63112.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437938923,0.06301278,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437939128,0.00023772,63115.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437939427,0.00136,63125.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437939628,0.439983,63131.0,63107.0,3.13578409]
["bitfinex-derivatives","BTCF0:USTF0",1724437939629,0.3608,63131.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437939815,0.3608,63141.0,63130.0,0.04666682]
["bitfinex-derivatives","BTCF0:USTF0",1724437940019,0.3608,63135.0,63129.0,0.04666682]
["bitfinex-derivatives","BTCF0:USTF0",1724437940321,0.3608,63135.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437940519,0.079184,63130.0,63125.0,0.04658865]
["bitfinex-derivatives","BTCF0:USTF0",1724437940715,0.36103772,63135.0,63125.0,0.04658865]
["bitfinex-derivatives","BTCF0:USTF0",1724437940927,0.079195,63121.0,63113.0,0.04666237]
["bitfinex-derivatives","BTCF0:USTF0",1724437941132,0.3608,63120.0,63112.0,0.04666237]
["bitfinex-derivatives","BTCF0:USTF0",1724437941632,0.3608,63120.0,63114.0,0.04666237]
["bitfinex-derivatives","BTCF0:USTF0",1724437941821,0.3608,63120.0,63115.0,0.04662237]
["bitfinex-derivatives","BTCF0:USTF0",1724437942128,0.3608,63120.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437942129,0.0786661,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437942322,0.00209614,63119.0,63114.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1724437942632,0.00023772,63123.0,63114.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1724437942633,0.07890382,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437942829,0.00023772,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437943021,0.07890382,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437943223,0.00023772,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437943525,0.00023772,63123.0,63122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437944128,0.13199186,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437944329,0.12604839,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437944528,0.13175414,63116.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437944731,0.13175414,63115.0,63114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724437945227,0.13175414,63115.0,63114.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1724437945728,0.13175414,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437946032,0.07037467,63115.0,63114.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1724437946220,0.11027063,63120.0,63114.0,3.865324]
["bitfinex-derivatives","BTCF0:USTF0",1724437946425,0.06916026,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437946626,0.06916026,63118.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437946826,0.06891655,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437947129,0.079196,63121.0,63116.0,0.47734024]
["bitfinex-derivatives","BTCF0:USTF0",1724437947331,0.00023772,63123.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437947926,0.00023772,63123.0,63117.0,0.11652296]
["bitfinex-derivatives","BTCF0:USTF0",1724437948128,0.00023772,63123.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437948530,0.00023772,63123.0,63116.0,0.43835285]
["bitfinex-derivatives","BTCF0:USTF0",1724437948734,0.00023772,63123.0,63117.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1724437949226,0.00023772,63123.0,63116.0,0.43835285]
["bitfinex-derivatives","BTCF0:USTF0",1724437949429,0.00023772,63123.0,63117.0,0.19408977]
["bitfinex-derivatives","BTCF0:USTF0",1724437949631,0.00023772,63123.0,63117.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1724437950022,0.3608,63135.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437950224,0.3608,63129.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437951033,0.07919,63126.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437951934,0.3608,63129.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437952827,0.3608,63129.0,63119.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437952828,0.079197,63120.0,63119.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1724437953040,0.3608,63123.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437953231,0.353,63128.0,63110.0,0.43835285]
["bitfinex-derivatives","BTCF0:USTF0",1724437953425,0.079188,63127.0,63112.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724437953633,0.079188,63127.0,63113.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1724437953830,0.3608,63129.0,63113.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1724437954029,0.3608,63129.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437954030,0.00023772,63132.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437955429,0.07941972,63132.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437955635,0.00023772,63132.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437956229,0.07941972,63132.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437956430,0.45941972,63132.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437956627,0.3608,63130.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437957342,4e-05,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437957847,4e-05,63120.0,63119.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1724437958933,4e-05,63120.0,63119.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1724437959133,4e-05,63120.0,63119.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1724437959533,4e-05,63120.0,63119.0,0.85901607]
["bitfinex-derivatives","BTCF0:USTF0",1724437960141,4e-05,63120.0,63119.0,0.97508081]
["bitfinex-derivatives","BTCF0:USTF0",1724437960339,4e-05,63120.0,63119.0,0.38373607]
["bitfinex-derivatives","BTCF0:USTF0",1724437960541,4e-05,63120.0,63119.0,0.85901607]
["bitfinex-derivatives","BTCF0:USTF0",1724437961050,4e-05,63120.0,63119.0,0.38373607]
["bitfinex-derivatives","BTCF0:USTF0",1724437961239,4e-05,63120.0,63119.0,0.57823681]
["bitfinex-derivatives","BTCF0:USTF0",1724437961448,4e-05,63120.0,63119.0,0.93666278]
["bitfinex-derivatives","BTCF0:USTF0",1724437961635,4e-05,63120.0,63119.0,0.46138278]
["bitfinex-derivatives","BTCF0:USTF0",1724437961841,4e-05,63120.0,63119.0,0.55522304]
["bitfinex-derivatives","BTCF0:USTF0",1724437962035,4e-05,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437962341,4e-05,63120.0,63119.0,0.47761003]
["bitfinex-derivatives","BTCF0:USTF0",1724437963143,4e-05,63120.0,63119.0,0.55529591]
["bitfinex-derivatives","BTCF0:USTF0",1724437963446,4e-05,63120.0,63119.0,0.47761003]
["bitfinex-derivatives","BTCF0:USTF0",1724437964451,4e-05,63120.0,63119.0,0.57099154]
["bitfinex-derivatives","BTCF0:USTF0",1724437964759,4e-05,63120.0,63119.0,0.47761003]
["bitfinex-derivatives","BTCF0:USTF0",1724437964943,0.3608,63130.0,63119.0,1.43208803]
["bitfinex-derivatives","BTCF0:USTF0",1724437965147,0.3608,63130.0,63128.0,0.07791566]
["bitfinex-derivatives","BTCF0:USTF0",1724437965349,0.3608,63130.0,63129.0,0.07791566]
["bitfinex-derivatives","BTCF0:USTF0",1724437965553,0.3608,63130.0,63128.0,0.07791566]
["bitfinex-derivatives","BTCF0:USTF0",1724437966251,0.3608,63130.0,63129.0,0.19409576]
["bitfinex-derivatives","BTCF0:USTF0",1724437966551,0.00023772,63132.0,63129.0,0.19409576]
["bitfinex-derivatives","BTCF0:USTF0",1724437966754,0.00023772,63132.0,63130.0,0.1161801]
["bitfinex-derivatives","BTCF0:USTF0",1724437966954,0.00023772,63132.0,63131.0,0.23581913]
["bitfinex-derivatives","BTCF0:USTF0",1724437967153,0.00023772,63132.0,63131.0,2.78581913]
["bitfinex-derivatives","BTCF0:USTF0",1724437967349,4e-05,63132.0,63131.0,2.78581913]
["bitfinex-derivatives","BTCF0:USTF0",1724437967553,0.3608,63149.0,63131.0,3.66101913]
["bitfinex-derivatives","BTCF0:USTF0",1724437967856,0.3643,63158.0,63144.0,0.43869796]
["bitfinex-derivatives","BTCF0:USTF0",1724437968158,0.079152,63156.0,63150.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437968344,0.079153,63155.0,63148.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437968943,0.7408,63156.0,63148.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437969153,0.079162,63148.0,63145.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724437969354,0.7408,63149.0,63140.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437969355,0.74216,63149.0,63140.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437969561,0.7408,63149.0,63139.0,0.43869796]
["bitfinex-derivatives","BTCF0:USTF0",1724437969748,0.7408,63149.0,63140.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437970054,0.7408,63149.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437970055,0.07875547,63142.0,63141.0,0.07789796]
["bitfinex-derivatives","BTCF0:USTF0",1724437970244,0.07886812,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437970451,0.07886812,63141.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437970650,0.07886812,63141.0,63135.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724437970651,0.3608,63140.0,63135.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724437970853,0.07887256,63139.0,63135.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724437971054,0.38,63142.0,63113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437971055,0.079192,63124.0,63113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724437971357,0.38,63114.0,63111.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724437972156,4e-05,63112.0,63111.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724437972358,4e-05,63112.0,63111.0,0.11810733]
["bitfinex-derivatives","BTCF0:USTF0",1724437972550,4e-05,63112.0,63111.0,1.08694488]
["bitfinex-derivatives","BTCF0:USTF0",1724437972753,4e-05,63112.0,63111.0,0.99346733]
["bitfinex-derivatives","BTCF0:USTF0",1724437972953,4e-05,63112.0,63111.0,1.16628425]
["bitfinex-derivatives","BTCF0:USTF0",1724437973146,4e-05,63112.0,63111.0,1.07267533]
["bitfinex-derivatives","BTCF0:USTF0",1724437973349,4e-05,63112.0,63111.0,0.11810733]
["bitfinex-derivatives","BTCF0:USTF0",1724437973663,0.00023751,63119.0,63111.0,0.70966726]
["bitfinex-derivatives","BTCF0:USTF0",1724437973955,0.00023751,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437974362,0.00023751,63119.0,63118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724437975260,0.00023751,63119.0,63118.0,0.43885084]
["bitfinex-derivatives","BTCF0:USTF0",1724437975560,0.00023751,63119.0,63112.0,0.09362344]
["bitfinex-derivatives","BTCF0:USTF0",1724437975561,0.47532,63118.0,63112.0,0.09362344]
["bitfinex-derivatives","BTCF0:USTF0",1724437975758,0.3608,63113.0,63112.0,0.07803237]
["bitfinex-derivatives","BTCF0:USTF0",1724437975950,0.079207,63112.0,63108.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437976152,0.079207,63112.0,63106.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1724437976153,0.079213,63107.0,63106.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1724437976456,0.079217,63104.0,63103.0,0.00019578]
["bitfinex-derivatives","BTCF0:USTF0",1724437976954,0.079229,63095.0,63092.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437977159,0.7408,63093.0,63085.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437977355,0.38,63085.0,63081.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437977659,0.38,63085.0,63079.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437978055,0.0001716,63084.0,63079.0,0.07803927]
["bitfinex-derivatives","BTCF0:USTF0",1724437978456,0.0001716,63084.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437979457,0.3608,63105.0,63083.0,0.66578612]
["bitfinex-derivatives","BTCF0:USTF0",1724437979651,0.38,63107.0,63094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437979853,0.079214,63106.0,63094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437980252,0.38,63107.0,63094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724437980448,0.38,63107.0,63094.0,1.30703302]
["bitfinex-derivatives","BTCF0:USTF0",1724437980659,0.38,63107.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437982254,0.3608,63106.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724437982453,0.7408,63100.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724437982758,0.7408,63100.0,63079.0,0.43850526]
["bitfinex-derivatives","BTCF0:USTF0",1724437982967,0.38,63084.0,63079.0,0.38395884]
["bitfinex-derivatives","BTCF0:USTF0",1724437983256,0.3608,63088.0,63079.0,0.38395884]
["bitfinex-derivatives","BTCF0:USTF0",1724437983562,4e-05,63080.0,63079.0,0.38395884]
["bitfinex-derivatives","BTCF0:USTF0",1724437983748,4e-05,63080.0,63079.0,0.46320684]
["bitfinex-derivatives","BTCF0:USTF0",1724437983948,0.0002377,63090.0,63080.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1724437984148,0.0002377,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437984356,0.0002377,63090.0,63079.0,0.38475884]
["bitfinex-derivatives","BTCF0:USTF0",1724437984357,0.0002377,63090.0,63082.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724437984561,0.0002377,63090.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437984763,0.0002377,63090.0,63089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724437985257,0.0002377,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437985957,0.4402717,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437986155,0.7254377,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437986857,0.3610377,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437987054,0.3610377,63090.0,63089.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724437987055,0.0002377,63090.0,63089.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724437987665,0.0794717,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437987957,0.0002377,63090.0,63089.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724437989559,0.38,63107.0,63089.0,2.55012]
["bitfinex-derivatives","BTCF0:USTF0",1724437989763,0.3608,63109.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437989764,0.38,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437990153,0.38,63099.0,63089.0,2.55104]
["bitfinex-derivatives","BTCF0:USTF0",1724437990358,0.38,63099.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437991064,0.3608,63096.0,63090.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724437991266,0.38,63091.0,63090.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724437991755,0.459273,63091.0,63090.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724437991955,0.07926,63070.0,63067.0,0.07768559]
["bitfinex-derivatives","BTCF0:USTF0",1724437992165,0.07926,63070.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437992166,0.32452947,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437992562,0.079264,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437992768,0.32452947,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437993368,0.3610377,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437993761,0.38,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437994164,0.459263,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437994466,0.38,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437995269,0.3610377,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437996161,0.079259,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437996359,0.38,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437996959,0.0002377,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437997675,0.38,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437998964,0.85568,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437999366,0.38,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437999673,0.7410377,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724437999974,4e-05,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438000170,0.0002377,63073.0,63065.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1724438000369,0.0002377,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438000869,0.4758777,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438001171,0.0002377,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438001369,0.4758777,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438002471,0.0002377,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438002667,0.0002377,63073.0,63072.0,0.42306115]
["bitfinex-derivatives","BTCF0:USTF0",1724438003067,0.3608,63079.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438003376,0.3608,63100.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438003566,0.38,63091.0,63081.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724438003766,0.3608,63100.0,63079.0,2.97319369]
["bitfinex-derivatives","BTCF0:USTF0",1724438003767,0.38,63098.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438003968,0.38,63098.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438004167,0.0002377,63099.0,63094.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724438004372,0.0002377,63099.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438004674,0.0002377,63099.0,63096.0,0.06248613]
["bitfinex-derivatives","BTCF0:USTF0",1724438005069,0.0002377,63099.0,63097.0,0.06248613]
["bitfinex-derivatives","BTCF0:USTF0",1724438005368,0.0002377,63099.0,63095.0,0.43848559]
["bitfinex-derivatives","BTCF0:USTF0",1724438005571,0.0002377,63099.0,63096.0,0.18738454]
["bitfinex-derivatives","BTCF0:USTF0",1724438005778,0.0002377,63099.0,63096.0,0.07768559]
["bitfinex-derivatives","BTCF0:USTF0",1724438005973,0.0002377,63099.0,63095.0,0.43848559]
["bitfinex-derivatives","BTCF0:USTF0",1724438006175,0.0002377,63099.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438008378,0.0002377,63099.0,63098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438008775,0.38,63116.0,63098.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1724438008972,0.38,63116.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438009173,0.440004,63114.0,63106.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1724438009381,0.38,63109.0,63102.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1724438009878,0.38,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438010075,0.0002377,63112.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438010467,0.0002377,63112.0,63108.0,0.42330251]
["bitfinex-derivatives","BTCF0:USTF0",1724438010666,0.0002377,63112.0,63109.0,0.06250251]
["bitfinex-derivatives","BTCF0:USTF0",1724438010875,0.0002377,63112.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438011577,0.8402447,63112.0,63111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438011773,0.38,63109.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438011967,0.3608,63105.0,63099.0,0.06274021]
["bitfinex-derivatives","BTCF0:USTF0",1724438012168,0.3608,63105.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438012373,0.38,63109.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438012574,4e-05,63100.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438012781,4e-05,63100.0,63099.0,2.70714629]
["bitfinex-derivatives","BTCF0:USTF0",1724438012970,0.0002377,63112.0,63099.0,3.53270422]
["bitfinex-derivatives","BTCF0:USTF0",1724438013177,0.0002377,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438013383,0.0002377,63112.0,63109.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724438013572,0.0002377,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438017092,0.0002377,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438017679,0.38,63109.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438017984,0.3608,63106.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438018785,0.38,63109.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438019085,0.38,63109.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438019480,0.38,63109.0,63108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438019894,0.85536,63109.0,63108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438020081,0.38,63109.0,63108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438020383,1.25536,63109.0,63108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438022589,0.38,63109.0,63108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438022978,0.38,63109.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438022979,1.25536,63109.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438023179,0.3608,63111.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438023180,0.38,63101.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438023683,4e-05,63100.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438024587,1.24409517,63100.0,63099.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438024788,1.24409517,63100.0,63083.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724438024983,0.38,63088.0,63082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438025377,0.38,63088.0,63083.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438025582,0.38,63088.0,63082.0,0.06238884]
["bitfinex-derivatives","BTCF0:USTF0",1724438025784,0.38,63088.0,63083.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438026183,0.38,63088.0,63084.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438026687,0.33246941,63088.0,63084.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438027291,0.33246941,63088.0,63085.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438027785,0.36224,63090.0,63085.0,0.06230884]
["bitfinex-derivatives","BTCF0:USTF0",1724438027991,0.0002377,63091.0,63089.0,0.14154484]
["bitfinex-derivatives","BTCF0:USTF0",1724438028289,0.0002377,63091.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438028787,0.0002377,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438029589,0.4757577,63091.0,63090.0,0.06241543]
["bitfinex-derivatives","BTCF0:USTF0",1724438029791,0.8365577,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438030188,1.2365577,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438031688,0.3610377,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438031892,0.3610377,63091.0,63090.0,0.06241543]
["bitfinex-derivatives","BTCF0:USTF0",1724438032095,0.3610377,63091.0,63090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438032297,0.3610377,63091.0,63090.0,2.629274]
["bitfinex-derivatives","BTCF0:USTF0",1724438032486,0.0002377,63091.0,63090.0,2.7381669]
["bitfinex-derivatives","BTCF0:USTF0",1724438033088,0.0002377,63091.0,63090.0,2.6589329]
["bitfinex-derivatives","BTCF0:USTF0",1724438033291,0.3610377,63091.0,63090.0,2.6589329]
["bitfinex-derivatives","BTCF0:USTF0",1724438033496,0.3610377,63091.0,63090.0,2.55004]
["bitfinex-derivatives","BTCF0:USTF0",1724438033690,0.3610377,63091.0,63090.0,2.62812891]
["bitfinex-derivatives","BTCF0:USTF0",1724438033893,0.3610377,63091.0,63090.0,2.55004]
["bitfinex-derivatives","BTCF0:USTF0",1724438034092,0.3610377,63091.0,63090.0,2.62812891]
["bitfinex-derivatives","BTCF0:USTF0",1724438034391,0.0002377,63091.0,63090.0,2.98892891]
["bitfinex-derivatives","BTCF0:USTF0",1724438034598,0.0002377,63091.0,63090.0,2.65908774]
["bitfinex-derivatives","BTCF0:USTF0",1724438034799,0.0002377,63091.0,63090.0,2.73832174]
["bitfinex-derivatives","BTCF0:USTF0",1724438035010,0.0002377,63091.0,63090.0,2.65908774]
["bitfinex-derivatives","BTCF0:USTF0",1724438036104,0.0002377,63091.0,63090.0,2.73832174]
["bitfinex-derivatives","BTCF0:USTF0",1724438036305,0.3608,63095.0,63091.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724438036513,0.3608,63095.0,63094.0,0.07807163]
["bitfinex-derivatives","BTCF0:USTF0",1724438036714,0.3608,63095.0,63094.0,0.18711937]
["bitfinex-derivatives","BTCF0:USTF0",1724438037110,0.3608,63095.0,63094.0,0.18715937]
["bitfinex-derivatives","BTCF0:USTF0",1724438038110,0.3608,63095.0,63094.0,0.26638837]
["bitfinex-derivatives","BTCF0:USTF0",1724438038310,4e-05,63100.0,63097.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724438038623,0.38,63098.0,63094.0,0.42331407]
["bitfinex-derivatives","BTCF0:USTF0",1724438038909,4e-05,63100.0,63094.0,0.42331407]
["bitfinex-derivatives","BTCF0:USTF0",1724438039110,4e-05,63100.0,63097.0,0.06247407]
["bitfinex-derivatives","BTCF0:USTF0",1724438039312,4e-05,63100.0,63099.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724438039814,4e-05,63100.0,63099.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724438040009,4e-05,63100.0,63099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438041404,4e-05,63100.0,63099.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724438042207,4e-05,63100.0,63099.0,0.554703]
["bitfinex-derivatives","BTCF0:USTF0",1724438042409,0.3608,63117.0,63100.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1724438042617,0.3608,63117.0,63100.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724438042811,0.3608,63117.0,63101.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724438043009,0.7408,63108.0,63101.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1724438043209,0.3608,63102.0,63099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438043409,0.38,63100.0,63099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438043713,0.38804537,63100.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438044016,0.7408,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438044912,0.3608,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438045313,0.81968668,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438045511,0.7408,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438046208,0.81968668,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438046618,0.81972668,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438047109,0.76650903,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438047304,0.74084,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438047715,0.80399094,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438047917,1.27947094,63093.0,63092.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438048219,1.21632,63093.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438048422,0.079237,63088.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438048711,0.10490972,63088.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438048917,0.87552,63088.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438049107,0.87556,63088.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438049312,4e-05,63088.0,63087.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724438050417,4e-05,63088.0,63087.0,0.18853623]
["bitfinex-derivatives","BTCF0:USTF0",1724438050715,4e-05,63088.0,63087.0,0.07821548]
["bitfinex-derivatives","BTCF0:USTF0",1724438051110,4e-05,63088.0,63087.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1724438051310,4e-05,63088.0,63087.0,0.11063301]
["bitfinex-derivatives","BTCF0:USTF0",1724438052416,4e-05,63088.0,63087.0,0.18987101]
["bitfinex-derivatives","BTCF0:USTF0",1724438052613,4e-05,63088.0,63087.0,0.28330363]
["bitfinex-derivatives","BTCF0:USTF0",1724438052922,4e-05,63088.0,63087.0,0.18987101]
["bitfinex-derivatives","BTCF0:USTF0",1724438053315,4e-05,63088.0,63087.0,2.73987101]
["bitfinex-derivatives","BTCF0:USTF0",1724438053517,0.3608,63091.0,63087.0,2.73987101]
["bitfinex-derivatives","BTCF0:USTF0",1724438053713,0.3608,63091.0,63088.0,0.20440152]
["bitfinex-derivatives","BTCF0:USTF0",1724438053919,0.3608,63091.0,63089.0,0.20440152]
["bitfinex-derivatives","BTCF0:USTF0",1724438054117,0.3608,63091.0,63087.0,2.630198]
["bitfinex-derivatives","BTCF0:USTF0",1724438054118,0.3608,63091.0,63090.0,0.11051301]
["bitfinex-derivatives","BTCF0:USTF0",1724438056522,0.0002377,63094.0,63090.0,0.11051301]
["bitfinex-derivatives","BTCF0:USTF0",1724438056726,0.0002377,63094.0,63088.0,0.45468851]
["bitfinex-derivatives","BTCF0:USTF0",1724438056727,0.0002377,63094.0,63093.0,0.09388851]
["bitfinex-derivatives","BTCF0:USTF0",1724438056925,0.04737238,63110.0,63093.0,0.11051301]
["bitfinex-derivatives","BTCF0:USTF0",1724438057224,0.3608,63111.0,63105.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1724438057423,0.3608,63111.0,63107.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1724438058325,0.3608,63111.0,63106.0,0.07822228]
["bitfinex-derivatives","BTCF0:USTF0",1724438059024,0.3608,63111.0,63107.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1724438059525,0.07895533,63110.0,63107.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1724438059918,0.38,63108.0,63107.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1724438060119,0.079216,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438060428,0.38646211,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438060624,0.07891086,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438060826,0.07891086,63106.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438061029,0.07891086,63107.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438061526,0.45891086,63108.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438061923,0.3608,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438062131,0.38646161,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438062528,0.3608,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438063023,0.440056,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438063231,0.809256,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438063417,0.809256,63104.0,63103.0,0.06271851]
["bitfinex-derivatives","BTCF0:USTF0",1724438064830,0.809256,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438064831,0.73004,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438065227,0.809256,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438065528,0.73004,63104.0,63103.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438065926,0.73004,63104.0,63101.0,0.04690633]
["bitfinex-derivatives","BTCF0:USTF0",1724438065927,0.079219,63102.0,63101.0,0.04690633]
["bitfinex-derivatives","BTCF0:USTF0",1724438066133,0.079223,63099.0,63094.0,0.06255331]
["bitfinex-derivatives","BTCF0:USTF0",1724438066428,0.7408,63095.0,63092.0,0.06255331]
["bitfinex-derivatives","BTCF0:USTF0",1724438066821,0.7408,63095.0,63094.0,0.06255331]
["bitfinex-derivatives","BTCF0:USTF0",1724438067419,0.7408,63095.0,63091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724438067622,0.7408,63095.0,63093.0,0.07817142]
["bitfinex-derivatives","BTCF0:USTF0",1724438067821,0.3608,63095.0,63093.0,0.07817142]
["bitfinex-derivatives","BTCF0:USTF0",1724438068130,0.3608,63095.0,63091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724438068131,0.3608,63095.0,63094.0,0.09069613]
["bitfinex-derivatives","BTCF0:USTF0",1724438069132,0.0002377,63100.0,63094.0,0.09069613]
["bitfinex-derivatives","BTCF0:USTF0",1724438069326,0.0002377,63100.0,63091.0,0.02255939]
["bitfinex-derivatives","BTCF0:USTF0",1724438069327,0.0002377,63100.0,63099.0,0.07814953]
["bitfinex-derivatives","BTCF0:USTF0",1724438069523,0.0002377,63100.0,63099.0,0.09069613]
["bitfinex-derivatives","BTCF0:USTF0",1724438069728,0.0002377,63100.0,63098.0,0.07809552]
["bitfinex-derivatives","BTCF0:USTF0",1724438069927,0.0002377,63100.0,63099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438070323,0.0002377,63100.0,63099.0,2.55004]
["bitfinex-derivatives","BTCF0:USTF0",1724438072532,1.10526,63116.0,63099.0,2.73271363]
["bitfinex-derivatives","BTCF0:USTF0",1724438072739,0.04734435,63113.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438073034,0.80528581,63116.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438073035,0.04734435,63111.0,63102.0,0.40766235]
["bitfinex-derivatives","BTCF0:USTF0",1724438073334,0.820011,63108.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438073534,0.86735535,63108.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438073833,0.820011,63108.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438074736,1.07763846,63108.0,63099.0,0.02230302]
["bitfinex-derivatives","BTCF0:USTF0",1724438074929,0.14197831,63104.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438075134,0.12620295,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438075332,0.16576946,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438075836,0.16576946,63097.0,63096.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724438076029,0.15984881,63097.0,63096.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724438076231,0.15984881,63097.0,63096.0,3.785506]
["bitfinex-derivatives","BTCF0:USTF0",1724438076435,0.7408,63108.0,63099.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724438076436,0.12619889,63100.0,63099.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724438076634,0.20132866,63100.0,63096.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724438076827,0.08924005,63107.0,63096.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724438076828,0.07512977,63099.0,63096.0,2.910026]
["bitfinex-derivatives","BTCF0:USTF0",1724438077025,0.07512977,63098.0,63096.0,2.910026]
["bitfinex-derivatives","BTCF0:USTF0",1724438077224,0.07512977,63097.0,63096.0,2.910026]
["bitfinex-derivatives","BTCF0:USTF0",1724438077429,1e-08,63097.0,63096.0,3.785506]
["bitfinex-derivatives","BTCF0:USTF0",1724438077726,1e-08,63097.0,63096.0,3.88372844]
["bitfinex-derivatives","BTCF0:USTF0",1724438078735,0.0002377,63114.0,63096.0,3.88372844]
["bitfinex-derivatives","BTCF0:USTF0",1724438078934,0.0002377,63114.0,63113.0,0.06238409]
["bitfinex-derivatives","BTCF0:USTF0",1724438079137,0.0002377,63114.0,63109.0,0.43878011]
["bitfinex-derivatives","BTCF0:USTF0",1724438079339,0.0002377,63114.0,63110.0,0.17531837]
["bitfinex-derivatives","BTCF0:USTF0",1724438079528,0.0002377,63114.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438079529,0.0002377,63114.0,63113.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1724438080432,0.0002377,63114.0,63110.0,0.07798011]
["bitfinex-derivatives","BTCF0:USTF0",1724438080932,0.0002377,63114.0,63113.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438081133,0.4402427,63114.0,63110.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438081337,0.3610377,63114.0,63110.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438081538,0.079208,63111.0,63109.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438081729,0.3610377,63114.0,63108.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438081928,0.4402417,63114.0,63113.0,0.06240787]
["bitfinex-derivatives","BTCF0:USTF0",1724438082128,0.4402417,63114.0,63108.0,0.07797371]
["bitfinex-derivatives","BTCF0:USTF0",1724438082636,0.0002377,63114.0,63113.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1724438082937,0.3608,63132.0,63116.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724438083129,0.3608,63132.0,63130.0,0.06234441]
["bitfinex-derivatives","BTCF0:USTF0",1724438083332,0.3608,63132.0,63124.0,0.07797816]
["bitfinex-derivatives","BTCF0:USTF0",1724438083333,0.38,63131.0,63128.0,0.06234441]
["bitfinex-derivatives","BTCF0:USTF0",1724438083541,0.079184,63130.0,63129.0,0.06234441]
["bitfinex-derivatives","BTCF0:USTF0",1724438083735,0.38,63131.0,63129.0,0.06234441]
["bitfinex-derivatives","BTCF0:USTF0",1724438084245,0.38,63131.0,63128.0,0.06234441]
["bitfinex-derivatives","BTCF0:USTF0",1724438084942,0.38,63131.0,63124.0,2.49420193]
["bitfinex-derivatives","BTCF0:USTF0",1724438085142,0.04729807,63129.0,63124.0,2.49328193]
["bitfinex-derivatives","BTCF0:USTF0",1724438085443,0.04729807,63129.0,63124.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1724438085944,4e-05,63125.0,63124.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1724438087148,0.04729807,63133.0,63132.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724438087333,0.3608,63139.0,63124.0,3.34524]
["bitfinex-derivatives","BTCF0:USTF0",1724438087334,0.3608,63139.0,63135.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724438087641,0.04729807,63147.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438087849,0.3608,63151.0,63145.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1724438088035,0.74216,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438088036,0.00136,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438088236,0.00773177,63158.0,63154.0,0.04661385]
["bitfinex-derivatives","BTCF0:USTF0",1724438088437,0.36576,63166.0,63157.0,0.04661385]
["bitfinex-derivatives","BTCF0:USTF0",1724438088645,0.3608,63167.0,63160.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438088941,0.3608,63167.0,63162.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438089146,0.3608,63167.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438089147,0.3608,63167.0,63158.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438089346,0.3608,63167.0,63166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438089738,0.3608,63158.0,63142.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438089935,0.7216,63167.0,63135.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438089936,1.1016,63143.0,63135.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438090135,1.1016,63143.0,63137.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438090339,0.3608,63155.0,63142.0,0.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1724438090541,0.3608,63148.0,63144.0,0.04649889]
["bitfinex-derivatives","BTCF0:USTF0",1724438090740,0.13176913,63147.0,63131.0,0.02280614]
["bitfinex-derivatives","BTCF0:USTF0",1724438090939,0.3608,63134.0,63129.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724438091143,0.058206,63133.0,63129.0,3.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724438091335,0.08385497,63132.0,63130.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724438091538,0.08297944,63131.0,63130.0,0.554384]
["bitfinex-derivatives","BTCF0:USTF0",1724438091740,0.08297944,63131.0,63130.0,0.479184]
["bitfinex-derivatives","BTCF0:USTF0",1724438091947,0.19286245,63131.0,63130.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724438092149,0.19286713,63131.0,63130.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1724438092354,0.19286713,63131.0,63130.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724438092643,0.08297944,63131.0,63130.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724438093344,0.1928455,63131.0,63130.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1724438093646,0.08297944,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438093942,0.44377944,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438094147,0.4409228,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438094348,0.44100918,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438094541,0.3864509,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438094743,0.3608,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438094936,0.31330345,63131.0,63130.0,0.954384]
["bitfinex-derivatives","BTCF0:USTF0",1724438096444,0.31330345,63131.0,63130.0,1.01642978]
["bitfinex-derivatives","BTCF0:USTF0",1724438097142,0.31330345,63131.0,63130.0,1.01644572]
["bitfinex-derivatives","BTCF0:USTF0",1724438097344,0.31330345,63131.0,63130.0,0.06206172]
["bitfinex-derivatives","BTCF0:USTF0",1724438097546,0.31330345,63131.0,63117.0,0.06206172]
["bitfinex-derivatives","BTCF0:USTF0",1724438097547,0.3608,63119.0,63117.0,0.06206172]
["bitfinex-derivatives","BTCF0:USTF0",1724438097844,0.38,63118.0,63106.0,0.04660701]
["bitfinex-derivatives","BTCF0:USTF0",1724438098040,0.22176,63126.0,63104.0,0.04660701]
["bitfinex-derivatives","BTCF0:USTF0",1724438098041,0.7216,63107.0,63104.0,0.04660701]
["bitfinex-derivatives","BTCF0:USTF0",1724438098246,0.7216,63107.0,63101.0,0.02291395]
["bitfinex-derivatives","BTCF0:USTF0",1724438098446,0.7216,63107.0,63097.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1724438098646,0.3608,63098.0,63097.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1724438099151,0.36084,63098.0,63097.0,0.4759037]
["bitfinex-derivatives","BTCF0:USTF0",1724438099339,0.36084,63098.0,63097.0,0.52260142]
["bitfinex-derivatives","BTCF0:USTF0",1724438099540,0.36084,63098.0,63097.0,0.8759037]
["bitfinex-derivatives","BTCF0:USTF0",1724438099742,0.36084,63098.0,63097.0,0.4759037]
["bitfinex-derivatives","BTCF0:USTF0",1724438099943,0.36084,63098.0,63097.0,0.92261165]
["bitfinex-derivatives","BTCF0:USTF0",1724438100243,0.36084,63098.0,63097.0,0.52261292]
["bitfinex-derivatives","BTCF0:USTF0",1724438100449,0.36084,63098.0,63097.0,0.4759037]
["bitfinex-derivatives","BTCF0:USTF0",1724438100646,0.36084,63098.0,63097.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1724438100840,0.36084,63098.0,63097.0,0.02379423]
["bitfinex-derivatives","BTCF0:USTF0",1724438101039,0.36084,63098.0,63097.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1724438101444,0.72164,63098.0,63097.0,0.0004637]
["bitfinex-derivatives","BTCF0:USTF0",1724438102146,0.72164,63098.0,63087.0,0.04671006]
["bitfinex-derivatives","BTCF0:USTF0",1724438102348,0.38,63087.0,63083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724438102547,0.3608,63084.0,63081.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724438103352,0.34652585,63084.0,63083.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724438103557,0.3608,63093.0,63087.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724438103745,0.3608,63099.0,63091.0,0.06216037]
["bitfinex-derivatives","BTCF0:USTF0",1724438103946,0.3608,63107.0,63102.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724438104250,0.3608,63107.0,63105.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724438104451,0.3608,63119.0,63109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724438104649,0.3608,63112.0,63109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724438105343,0.0002377,63120.0,63115.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724438105549,0.0002377,63120.0,63118.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1724438105748,0.0002377,63120.0,63119.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1724438106156,0.0002377,63120.0,63119.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1724438106455,0.0002377,63120.0,63119.0,3.34528]
["bitfinex-derivatives","BTCF0:USTF0",1724438106851,0.3608,63143.0,63119.0,3.34528]
["bitfinex-derivatives","BTCF0:USTF0",1724438106852,0.3608,63143.0,63119.0,3.72528]
["bitfinex-derivatives","BTCF0:USTF0",1724438107052,0.3608,63143.0,63130.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724438107256,0.3608,63136.0,63125.0,0.04653162]
["bitfinex-derivatives","BTCF0:USTF0",1724438107457,0.3608,63130.0,63120.0,0.04653162]
["bitfinex-derivatives","BTCF0:USTF0",1724438107650,0.3608,63123.0,63119.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724438107848,0.3608,63123.0,63119.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1724438108049,0.3608,63122.0,63119.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1724438108248,0.3608,63122.0,63115.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438108458,0.3608,63116.0,63115.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438108756,0.3608,63116.0,63115.0,2.4702377]
["bitfinex-derivatives","BTCF0:USTF0",1724438109052,0.3608,63116.0,63115.0,2.49275837]
["bitfinex-derivatives","BTCF0:USTF0",1724438109254,0.36084,63116.0,63115.0,0.02275837]
["bitfinex-derivatives","BTCF0:USTF0",1724438109458,4e-05,63116.0,63115.0,0.49807837]
["bitfinex-derivatives","BTCF0:USTF0",1724438109652,4e-05,63116.0,63115.0,0.02275837]
["bitfinex-derivatives","BTCF0:USTF0",1724438109849,0.36084,63116.0,63115.0,0.02275837]
["bitfinex-derivatives","BTCF0:USTF0",1724438110557,0.80084,63116.0,63104.0,0.04653162]
["bitfinex-derivatives","BTCF0:USTF0",1724438110755,0.80084,63116.0,63099.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1724438110756,0.7216,63105.0,63099.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1724438111558,4e-05,63100.0,63099.0,0.07940278]
["bitfinex-derivatives","BTCF0:USTF0",1724438112258,4e-05,63100.0,63099.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1724438112459,4e-05,63100.0,63092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438112655,0.3608,63093.0,63092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438113155,0.3608,63093.0,63092.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1724438113156,0.36084,63093.0,63092.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1724438113356,0.36095748,63093.0,63092.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1724438113663,0.3608,63105.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724438114161,0.3608,63105.0,63092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438114359,0.3608,63099.0,63092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438114562,6.33e-05,63098.0,63092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438114759,6.33e-05,63098.0,63093.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1724438114953,6.33e-05,63098.0,63089.0,0.40738553]
["bitfinex-derivatives","BTCF0:USTF0",1724438114954,6.33e-05,63098.0,63096.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724438115157,0.3608,63099.0,63098.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724438115354,0.3608,63112.0,63098.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724438115355,0.3608,63112.0,63105.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724438115652,0.3608,63112.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438116154,0.3608,63112.0,63107.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1724438116554,0.3608,63112.0,63107.0,1.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724438116755,0.3608,63112.0,63107.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1724438116962,0.3608,63112.0,63107.0,1.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724438117162,0.3608,63112.0,63107.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1724438117364,0.3608,63119.0,63107.0,2.58536]
["bitfinex-derivatives","BTCF0:USTF0",1724438117867,0.3608,63119.0,63107.0,2.98536]
["bitfinex-derivatives","BTCF0:USTF0",1724438118252,0.3608,63132.0,63121.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724438118556,0.3608,63132.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438118756,0.3709,63142.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724438118757,0.3608,63138.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724438119154,0.0002377,63140.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438119465,0.0002377,63140.0,63135.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724438119855,0.0002377,63140.0,63138.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724438121463,0.0002377,63140.0,63138.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1724438121661,0.0002377,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438122361,0.0002377,63140.0,63139.0,2.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724438122957,0.3610377,63140.0,63139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438123362,1.1045377,63140.0,63128.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438123563,0.3608,63139.0,63128.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724438123768,0.3608,63139.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724438123964,0.3608,63139.0,63131.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438124161,0.3608,63139.0,63134.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1724438124362,0.3608,63139.0,63135.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724438125167,0.3608,63139.0,63137.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724438125466,0.3608,63139.0,63138.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724438125770,0.7453777,63140.0,63139.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724438125771,0.0018777,63140.0,63139.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724438125971,0.0002377,63140.0,63139.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724438126168,0.0002377,63140.0,63139.0,0.554293]
["bitfinex-derivatives","BTCF0:USTF0",1724438126770,0.0002377,63140.0,63139.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724438127067,0.0002377,63140.0,63139.0,0.554293]
["bitfinex-derivatives","BTCF0:USTF0",1724438127264,0.0002377,63140.0,63139.0,3.11084329]
["bitfinex-derivatives","BTCF0:USTF0",1724438127462,0.0002377,63140.0,63139.0,3.064293]
["bitfinex-derivatives","BTCF0:USTF0",1724438127963,0.0002377,63140.0,63139.0,2.189173]
["bitfinex-derivatives","BTCF0:USTF0",1724438128272,0.0002377,63140.0,63139.0,3.064293]
["bitfinex-derivatives","BTCF0:USTF0",1724438128769,0.0002377,63140.0,63139.0,2.664293]
["bitfinex-derivatives","BTCF0:USTF0",1724438128970,0.0002377,63140.0,63139.0,3.064293]
["bitfinex-derivatives","BTCF0:USTF0",1724438130966,0.00018078,63140.0,63139.0,3.064293]
["bitfinex-derivatives","BTCF0:USTF0",1724438131270,0.00772148,63169.0,63139.0,3.11084329]
["bitfinex-derivatives","BTCF0:USTF0",1724438131576,0.00772148,63169.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438131765,0.3608,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438131966,0.3608,63165.0,63161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438133364,0.3608,63165.0,63161.0,2.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724438134071,0.0002375,63168.0,63167.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724438134474,0.0002375,63168.0,63167.0,0.954057]
["bitfinex-derivatives","BTCF0:USTF0",1724438134770,0.0002375,63168.0,63167.0,1.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724438135170,5e-07,63168.0,63167.0,1.334097]
["bitfinex-derivatives","BTCF0:USTF0",1724438135472,0.3618,63196.0,63182.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724438135673,0.36957272,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438136070,0.3618,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438136469,0.3618,63196.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438137070,0.65155495,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438137270,0.10948598,63190.0,63188.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724438137471,0.00264,63196.0,63195.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724438137667,0.08916807,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438137875,0.08916807,63196.0,63195.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1724438138266,0.08590926,63196.0,63195.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1724438139177,0.08590926,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438139968,0.00104,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438142282,0.47576,63196.0,63189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724438142471,0.47576,63196.0,63187.0,0.02297604]
["bitfinex-derivatives","BTCF0:USTF0",1724438142472,0.3608,63193.0,63187.0,0.02297604]
["bitfinex-derivatives","BTCF0:USTF0",1724438142671,0.3683,63195.0,63194.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724438142872,0.00104,63196.0,63194.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724438143171,0.00104,63196.0,63195.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724438143375,0.00104,63196.0,63195.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1724438143577,0.00104,63196.0,63195.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1724438145173,0.00104,63196.0,63195.0,1.314662]
["bitfinex-derivatives","BTCF0:USTF0",1724438145576,0.36858935,63221.0,63195.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724438145876,0.3608,63221.0,63216.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724438146083,0.3608,63221.0,63217.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438146877,0.3608,63221.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438146878,0.3608,63220.0,63213.0,0.00023727]
["bitfinex-derivatives","BTCF0:USTF0",1724438147174,0.3608,63220.0,63206.0,0.02236728]
["bitfinex-derivatives","BTCF0:USTF0",1724438147175,0.07908,63213.0,63206.0,0.02236728]
["bitfinex-derivatives","BTCF0:USTF0",1724438147369,0.3608,63214.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438147370,0.3608,63207.0,63196.0,2.189101]
["bitfinex-derivatives","BTCF0:USTF0",1724438147769,0.439889,63207.0,63196.0,2.189101]
["bitfinex-derivatives","BTCF0:USTF0",1724438148076,0.3608,63207.0,63199.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724438149382,0.3608,63207.0,63196.0,0.02280465]
["bitfinex-derivatives","BTCF0:USTF0",1724438149584,0.3608,63207.0,63197.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724438149779,0.3608,63207.0,63195.0,0.36115727]
["bitfinex-derivatives","BTCF0:USTF0",1724438149973,0.3608,63207.0,63196.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438150178,0.3608,63207.0,63203.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724438150778,0.3608,63207.0,63204.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724438151378,0.3608,63207.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724438151776,0.3608,63207.0,63206.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724438156883,0.3608,63207.0,63206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438157081,0.079094,63202.0,63197.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724438157283,0.3608,63198.0,63196.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438157485,0.3608,63198.0,63197.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724438158482,0.36084,63207.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724438158692,4e-05,63207.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724438159484,0.36084,63207.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724438159883,0.36084,63207.0,63202.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724438160188,0.36084,63207.0,63203.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724438160486,0.36084,63207.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724438160982,4e-05,63207.0,63206.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1724438161185,0.3608,63228.0,63207.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1724438161485,0.3608,63228.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438161486,0.3608,63222.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438161685,0.3608,63222.0,63216.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438161887,0.3583,63227.0,63216.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438162091,0.3583,63227.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438162280,0.00023727,63228.0,63227.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724438162880,0.00023727,63228.0,63227.0,2.189062]
["bitfinex-derivatives","BTCF0:USTF0",1724438163483,2.7e-07,63228.0,63227.0,3.142604]
["bitfinex-derivatives","BTCF0:USTF0",1724438163686,0.3608,63249.0,63244.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724438163987,0.3608,63249.0,63247.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724438164199,0.3696,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438164588,0.3608,63256.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438164781,0.00015688,63254.0,63252.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438165190,0.00015688,63254.0,63253.0,0.28846557]
["bitfinex-derivatives","BTCF0:USTF0",1724438165488,0.09272415,63254.0,63253.0,0.28846557]
["bitfinex-derivatives","BTCF0:USTF0",1724438165986,0.09272415,63254.0,63245.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724438166200,0.09415405,63248.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438166491,0.11976132,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438166893,0.02560727,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438167193,0.09415405,63247.0,63245.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724438167381,0.02560727,63248.0,63246.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438167382,0.09415405,63248.0,63246.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438167581,0.11976359,63247.0,63246.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438168087,0.02560954,63247.0,63246.0,2.58432]
["bitfinex-derivatives","BTCF0:USTF0",1724438168291,0.3608,63251.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438168787,0.00015688,63254.0,63250.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1724438168993,0.00015688,63254.0,63252.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724438169391,0.00015688,63254.0,63252.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1724438169694,0.00015688,63254.0,63253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438170102,0.00015688,63254.0,63253.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1724438170295,0.00015688,63254.0,63253.0,2.58432]
["bitfinex-derivatives","BTCF0:USTF0",1724438170689,0.00015688,63254.0,63253.0,2.98432]
["bitfinex-derivatives","BTCF0:USTF0",1724438171589,0.00015688,63254.0,63253.0,2.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724438171790,0.00015688,63254.0,63253.0,2.98432]
["bitfinex-derivatives","BTCF0:USTF0",1724438172393,0.3608,63266.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438172603,0.36244,63279.0,63261.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724438172903,0.3608,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438173201,0.3608,63265.0,63253.0,2.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724438173396,0.3608,63265.0,63253.0,2.11111708]
["bitfinex-derivatives","BTCF0:USTF0",1724438173397,0.3608,63259.0,63253.0,2.11111708]
["bitfinex-derivatives","BTCF0:USTF0",1724438173596,0.3608,63259.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438173795,0.079015,63265.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438173998,0.3608,63263.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438174205,0.3608,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438174399,0.3608,63263.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438174591,0.3608,63263.0,63254.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724438175302,0.3608,63263.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438175499,0.3608,63263.0,63256.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724438175998,0.3608,63263.0,63253.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1724438176200,0.3608,63254.0,63253.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1724438176403,0.3608,63254.0,63253.0,0.10031483]
["bitfinex-derivatives","BTCF0:USTF0",1724438177993,0.3608,63254.0,63253.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1724438178194,0.3608,63254.0,63253.0,2.11027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438178398,0.439828,63254.0,63253.0,0.00027708]
["bitfinex-derivatives","BTCF0:USTF0",1724438178598,0.47428,63253.0,63233.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724438178805,0.079049,63238.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438178999,0.3608,63239.0,63227.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438179406,0.3608,63239.0,63238.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724438179705,0.00023643,63239.0,63238.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724438180097,0.3608,63252.0,63239.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724438180298,0.3608,63252.0,63251.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724438180504,4e-05,63254.0,63253.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438181494,4e-05,63254.0,63251.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724438181699,4e-05,63254.0,63251.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438182107,4e-05,63254.0,63252.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724438182303,4e-05,63254.0,63253.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438183110,4e-05,63254.0,63251.0,2.11088]
["bitfinex-derivatives","BTCF0:USTF0",1724438183411,0.079031,63252.0,63251.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438183597,0.439831,63252.0,63251.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438183905,0.07904,63246.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438184106,0.3608,63239.0,63238.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724438184308,0.3571,63251.0,63238.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724438184605,0.3608,63252.0,63251.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724438185406,0.3608,63252.0,63251.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724438185607,4e-05,63254.0,63251.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724438185608,4e-05,63254.0,63253.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438186408,4e-05,63254.0,63253.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724438187303,4e-05,63254.0,63253.0,2.18907]
["bitfinex-derivatives","BTCF0:USTF0",1724438190215,0.62521147,63254.0,63236.0,0.2266863]
["bitfinex-derivatives","BTCF0:USTF0",1724438190507,0.14197831,63243.0,63242.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724438190714,0.26437147,63243.0,63242.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724438190907,0.42156952,63243.0,63237.0,2.189849]
["bitfinex-derivatives","BTCF0:USTF0",1724438191108,0.50229327,63238.0,63237.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438191301,0.53130347,63238.0,63237.0,2.18905]
["bitfinex-derivatives","BTCF0:USTF0",1724438191501,0.62517147,63238.0,63237.0,2.18905]
["bitfinex-derivatives","BTCF0:USTF0",1724438191707,0.79808932,63238.0,63237.0,2.18905]
["bitfinex-derivatives","BTCF0:USTF0",1724438191909,0.62517147,63238.0,63237.0,2.18905]
["bitfinex-derivatives","BTCF0:USTF0",1724438192100,0.78252007,63238.0,63237.0,2.66345]
["bitfinex-derivatives","BTCF0:USTF0",1724438192302,0.40598383,63238.0,63237.0,3.02425]
["bitfinex-derivatives","BTCF0:USTF0",1724438192501,0.42172007,63238.0,63237.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1724438193006,0.42172007,63238.0,63237.0,3.42425]
["bitfinex-derivatives","BTCF0:USTF0",1724438193316,0.17291785,63243.0,63237.0,3.13565401]
["bitfinex-derivatives","BTCF0:USTF0",1724438193508,0.17291785,63243.0,63242.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724438193713,0.17291785,63243.0,63242.0,0.56986491]
["bitfinex-derivatives","BTCF0:USTF0",1724438194014,0.17291785,63243.0,63242.0,1.04426491]
["bitfinex-derivatives","BTCF0:USTF0",1724438194601,0.17291785,63243.0,63242.0,0.64426491]
["bitfinex-derivatives","BTCF0:USTF0",1724438194806,0.15158309,63243.0,63242.0,1.51726169]
["bitfinex-derivatives","BTCF0:USTF0",1724438195008,0.15158309,63243.0,63242.0,1.52355808]
["bitfinex-derivatives","BTCF0:USTF0",1724438195512,0.06138883,63243.0,63242.0,4.07340108]
["bitfinex-derivatives","BTCF0:USTF0",1724438195704,0.02571883,63243.0,63242.0,4.07340108]
["bitfinex-derivatives","BTCF0:USTF0",1724438196309,0.02571883,63243.0,63242.0,3.97410791]
["bitfinex-derivatives","BTCF0:USTF0",1724438196513,0.02571883,63243.0,63242.0,4.06703246]
["bitfinex-derivatives","BTCF0:USTF0",1724438196911,4e-05,63254.0,63253.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438197102,4e-05,63254.0,63251.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724438197302,4e-05,63254.0,63252.0,0.06195968]
["bitfinex-derivatives","BTCF0:USTF0",1724438197512,0.3608,63253.0,63251.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438197704,0.69776,63253.0,63251.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438197912,0.69776,63253.0,63250.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438198605,4e-05,63251.0,63250.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438198809,4e-05,63251.0,63246.0,0.06219676]
["bitfinex-derivatives","BTCF0:USTF0",1724438198810,4e-05,63251.0,63248.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438199112,4e-05,63251.0,63247.0,0.04647242]
["bitfinex-derivatives","BTCF0:USTF0",1724438199303,0.079033,63250.0,63249.0,0.06195968]
["bitfinex-derivatives","BTCF0:USTF0",1724438199508,0.83512,63250.0,63247.0,0.04653011]
["bitfinex-derivatives","BTCF0:USTF0",1724438199709,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438199909,0.3608,63250.0,63249.0,0.12556511]
["bitfinex-derivatives","BTCF0:USTF0",1724438200208,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438200515,0.3608,63250.0,63249.0,0.12559659]
["bitfinex-derivatives","BTCF0:USTF0",1724438201213,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438201707,0.3608,63250.0,63249.0,0.15647471]
["bitfinex-derivatives","BTCF0:USTF0",1724438201904,0.3608,63250.0,63249.0,2.28275528]
["bitfinex-derivatives","BTCF0:USTF0",1724438202109,0.3608,63250.0,63249.0,2.36032124]
["bitfinex-derivatives","BTCF0:USTF0",1724438202415,0.3608,63250.0,63249.0,2.28275528]
["bitfinex-derivatives","BTCF0:USTF0",1724438202915,0.3608,63250.0,63249.0,0.09372028]
["bitfinex-derivatives","BTCF0:USTF0",1724438203108,0.7164,63250.0,63248.0,0.06209911]
["bitfinex-derivatives","BTCF0:USTF0",1724438203510,0.7164,63250.0,63249.0,0.04658216]
["bitfinex-derivatives","BTCF0:USTF0",1724438203912,0.7164,63250.0,63249.0,0.04666192]
["bitfinex-derivatives","BTCF0:USTF0",1724438204107,1.19072,63250.0,63247.0,0.04666192]
["bitfinex-derivatives","BTCF0:USTF0",1724438204412,0.795434,63250.0,63246.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1724438204612,0.7164,63250.0,63247.0,0.04666192]
["bitfinex-derivatives","BTCF0:USTF0",1724438204906,0.7164,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438205211,0.3608,63250.0,63249.0,0.14113411]
["bitfinex-derivatives","BTCF0:USTF0",1724438205408,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438205911,0.3608,63250.0,63249.0,2.189035]
["bitfinex-derivatives","BTCF0:USTF0",1724438206919,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438208919,0.3608,63250.0,63249.0,0.17286094]
["bitfinex-derivatives","BTCF0:USTF0",1724438209112,0.3608,63250.0,63249.0,0.2665044]
["bitfinex-derivatives","BTCF0:USTF0",1724438209317,0.3608,63250.0,63249.0,2.28267846]
["bitfinex-derivatives","BTCF0:USTF0",1724438210220,0.7216,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438211522,0.7216,63250.0,63249.0,0.14126066]
["bitfinex-derivatives","BTCF0:USTF0",1724438211714,0.7216,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438213424,0.7216,63250.0,63247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724438213725,0.76883031,63250.0,63247.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1724438213917,0.76883031,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438213918,0.7216,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438214113,0.7216,63250.0,63249.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1724438214315,0.7216,63250.0,63249.0,0.22029566]
["bitfinex-derivatives","BTCF0:USTF0",1724438214614,0.7216,63250.0,63249.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1724438214815,0.7216,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438215817,0.74720999,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438216613,0.38640999,63250.0,63249.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1724438216823,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438217324,0.43966768,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438217518,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438217925,0.38641083,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438218221,0.3608,63250.0,63249.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438218925,0.3608,63250.0,63249.0,0.12575899]
["bitfinex-derivatives","BTCF0:USTF0",1724438219631,0.3608,63250.0,63246.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438219632,0.079036,63248.0,63246.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438219824,1.23512,63250.0,63246.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1724438219825,0.3608,63247.0,63246.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1724438220326,0.36084,63247.0,63246.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1724438220919,0.36084,63247.0,63246.0,0.14154723]
["bitfinex-derivatives","BTCF0:USTF0",1724438221122,0.36084,63247.0,63246.0,0.07927508]
["bitfinex-derivatives","BTCF0:USTF0",1724438221630,0.36084,63247.0,63246.0,0.3294654]
["bitfinex-derivatives","BTCF0:USTF0",1724438221929,0.36084,63247.0,63246.0,0.25170133]
["bitfinex-derivatives","BTCF0:USTF0",1724438222827,4e-05,63247.0,63246.0,0.61250133]
["bitfinex-derivatives","BTCF0:USTF0",1724438223224,4e-05,63254.0,63253.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724438223414,4e-05,63254.0,63253.0,0.25019635]
["bitfinex-derivatives","BTCF0:USTF0",1724438224020,4e-05,63254.0,63253.0,0.17245825]
["bitfinex-derivatives","BTCF0:USTF0",1724438224525,4e-05,63254.0,63253.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724438224728,4e-05,63254.0,63253.0,2.18907]
["bitfinex-derivatives","BTCF0:USTF0",1724438225727,0.03270147,63257.0,63255.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724438225927,0.03270147,63257.0,63253.0,2.81004]
["bitfinex-derivatives","BTCF0:USTF0",1724438225928,0.00023708,63258.0,63257.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724438226127,0.00023708,63258.0,63257.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1724438226434,0.06308322,63271.0,63257.0,0.93639079]
["bitfinex-derivatives","BTCF0:USTF0",1724438226731,0.06308322,63271.0,63260.0,0.04661086]
["bitfinex-derivatives","BTCF0:USTF0",1724438226928,0.3608,63265.0,63256.0,0.40821086]
["bitfinex-derivatives","BTCF0:USTF0",1724438227134,0.3608,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438227321,0.3608,63265.0,63262.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724438227522,0.02560337,63264.0,63262.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724438227722,0.3608,63265.0,63262.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724438227723,0.02560337,63263.0,63262.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724438228430,0.3608,63265.0,63264.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724438228630,0.38640396,63265.0,63264.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724438228823,0.48092164,63265.0,63264.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724438229127,0.0256028,63265.0,63264.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724438229530,0.3608,63266.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438229730,0.02560194,63266.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438230028,0.09449039,63267.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438230328,0.3608,63271.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438230329,0.12007307,63266.0,63265.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438230531,0.3608,63271.0,63263.0,0.06215079]
["bitfinex-derivatives","BTCF0:USTF0",1724438230733,0.3608,63271.0,63267.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724438230930,0.3608,63271.0,63268.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724438231332,0.3608,63271.0,63270.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724438231629,0.3608,63271.0,63270.0,0.1255851]
["bitfinex-derivatives","BTCF0:USTF0",1724438232134,0.3608,63285.0,63271.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724438232329,0.3608,63285.0,63279.0,0.0465317]
["bitfinex-derivatives","BTCF0:USTF0",1724438232535,0.3608,63285.0,63276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724438232536,0.3608,63285.0,63281.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724438232837,0.3608,63285.0,63282.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438233033,0.3608,63285.0,63282.0,2.188993]
["bitfinex-derivatives","BTCF0:USTF0",1724438233332,0.3608,63285.0,63284.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438234733,0.3608,63285.0,63282.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724438234936,0.3608,63285.0,63282.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438235237,0.3608,63285.0,63282.0,2.188993]
["bitfinex-derivatives","BTCF0:USTF0",1724438235427,4e-05,63283.0,63282.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438235741,4e-05,63283.0,63282.0,2.188993]
["bitfinex-derivatives","BTCF0:USTF0",1724438236637,4e-05,63283.0,63282.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438237234,4e-05,63283.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438237628,4e-05,63283.0,63276.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1724438238028,4e-05,63283.0,63282.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724438238637,4e-05,63283.0,63282.0,2.188993]
["bitfinex-derivatives","BTCF0:USTF0",1724438240646,0.36447847,63283.0,63282.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724438241039,0.36447847,63283.0,63274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724438241040,0.61441071,63283.0,63274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724438241248,0.61441071,63283.0,63265.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724438241249,0.3608,63276.0,63275.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724438241553,0.72523847,63276.0,63275.0,2.109002]
["bitfinex-derivatives","BTCF0:USTF0",1724438241749,0.72523847,63276.0,63275.0,2.409002]
["bitfinex-derivatives","BTCF0:USTF0",1724438242742,0.72523847,63276.0,63275.0,3.283122]
["bitfinex-derivatives","BTCF0:USTF0",1724438243550,0.3608,63276.0,63275.0,3.283122]
["bitfinex-derivatives","BTCF0:USTF0",1724438244047,4e-05,63283.0,63282.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724438244237,4e-05,63283.0,63282.0,0.378993]
["bitfinex-derivatives","BTCF0:USTF0",1724438245050,4e-05,63283.0,63282.0,0.818786]
["bitfinex-derivatives","BTCF0:USTF0",1724438245251,0.3608,63290.0,63289.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724438245558,0.3608,63290.0,63289.0,0.378985]
["bitfinex-derivatives","BTCF0:USTF0",1724438245759,0.3608,63290.0,63289.0,2.408985]
["bitfinex-derivatives","BTCF0:USTF0",1724438246845,0.3608,63290.0,63289.0,2.108985]
["bitfinex-derivatives","BTCF0:USTF0",1724438247445,0.06272688,63294.0,63289.0,2.108985]
["bitfinex-derivatives","BTCF0:USTF0",1724438247446,0.06272688,63294.0,63289.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1724438247650,0.3608,63290.0,63283.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724438247846,0.3608,63284.0,63283.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724438248049,0.3608,63284.0,63283.0,2.108992]
["bitfinex-derivatives","BTCF0:USTF0",1724438249550,0.3608,63284.0,63283.0,2.03]
["bitfinex-derivatives","BTCF0:USTF0",1724438249859,0.3608,63284.0,63280.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438250054,0.3608,63284.0,63281.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724438250350,0.3608,63284.0,63280.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438250351,0.3608,63284.0,63283.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724438250548,0.3608,63284.0,63283.0,0.378992]
["bitfinex-derivatives","BTCF0:USTF0",1724438251653,0.3608,63284.0,63283.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724438252952,0.3608,63284.0,63280.0,0.00103708]
["bitfinex-derivatives","BTCF0:USTF0",1724438253154,0.3608,63284.0,63280.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438253851,0.3608,63281.0,63280.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438254555,0.3608,63281.0,63280.0,0.01747768]
["bitfinex-derivatives","BTCF0:USTF0",1724438255564,0.3608,63281.0,63280.0,0.09647368]
["bitfinex-derivatives","BTCF0:USTF0",1724438256653,0.3608,63281.0,63280.0,0.14296861]
["bitfinex-derivatives","BTCF0:USTF0",1724438256860,0.3608,63281.0,63280.0,0.09647368]
["bitfinex-derivatives","BTCF0:USTF0",1724438257059,0.3608,63281.0,63280.0,0.14296861]
["bitfinex-derivatives","BTCF0:USTF0",1724438257462,0.3608,63281.0,63280.0,0.09647368]
["bitfinex-derivatives","BTCF0:USTF0",1724438261461,0.42352688,63281.0,63280.0,0.09647368]
["bitfinex-derivatives","BTCF0:USTF0",1724438262553,0.3608,63281.0,63280.0,0.27314097]
["bitfinex-derivatives","BTCF0:USTF0",1724438263157,0.3608,63281.0,63280.0,0.19414497]
["bitfinex-derivatives","BTCF0:USTF0",1724438265666,0.42352688,63281.0,63280.0,0.09651368]
["bitfinex-derivatives","BTCF0:USTF0",1724438266662,0.3608,63281.0,63280.0,0.09651368]
["bitfinex-derivatives","BTCF0:USTF0",1724438267058,0.3608,63281.0,63280.0,0.01751768]
["bitfinex-derivatives","BTCF0:USTF0",1724438267765,1.26047905,63281.0,63267.0,0.04659558]
["bitfinex-derivatives","BTCF0:USTF0",1724438268065,0.3608,63268.0,63267.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724438268564,0.74720415,63268.0,63254.0,0.04659558]
["bitfinex-derivatives","BTCF0:USTF0",1724438268760,0.3608,63259.0,63258.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724438269367,0.3528,63259.0,63258.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724438270069,0.3538,63259.0,63258.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1724438270476,0.3538,63259.0,63258.0,2.122023]
["bitfinex-derivatives","BTCF0:USTF0",1724438270666,0.42804488,63259.0,63258.0,2.122023]
["bitfinex-derivatives","BTCF0:USTF0",1724438270971,0.00023708,63267.0,63266.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724438271277,0.02583659,63267.0,63266.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1724438272070,0.02683659,63267.0,63266.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1724438272469,0.02683659,63267.0,63266.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724438273365,0.02683659,63267.0,63266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438273759,0.07542237,63267.0,63266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724438274569,0.00223708,63267.0,63266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724438275074,0.00223708,63267.0,63266.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1724438275266,8e-08,63267.0,63266.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1724438275466,0.72888001,63279.0,63266.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1724438275467,0.727,63279.0,63278.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724438275665,0.3658,63279.0,63278.0,0.12553457]
["bitfinex-derivatives","BTCF0:USTF0",1724438276170,0.3658,63279.0,63278.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438276968,0.3708,63279.0,63278.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438277775,0.39639722,63279.0,63278.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438278270,0.40439722,63279.0,63278.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724438278865,0.40439722,63279.0,63278.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724438279673,0.40439769,63279.0,63278.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724438280673,0.3788,63279.0,63278.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724438280976,0.3788,63279.0,63278.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724438282676,0.3788,63279.0,63278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438284183,0.3788,63279.0,63278.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724438288481,0.47412,63278.0,63255.0,0.04667696]
["bitfinex-derivatives","BTCF0:USTF0",1724438288677,0.3608,63262.0,63261.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724438288981,0.43302124,63262.0,63261.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724438289481,2.06150595,63262.0,63255.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438289775,0.3608,63256.0,63254.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724438289977,0.3608,63256.0,63247.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1724438289978,0.64127912,63255.0,63247.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1724438290177,0.3608,63248.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438290480,0.5850286,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438290780,0.50763522,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438291172,0.50774899,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438291477,0.39256292,63247.0,63246.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724438292375,9.2e-07,63247.0,63246.0,0.632396]
["bitfinex-derivatives","BTCF0:USTF0",1724438292574,9.2e-07,63247.0,63246.0,0.553358]
["bitfinex-derivatives","BTCF0:USTF0",1724438292771,9.2e-07,63247.0,63246.0,0.557358]
["bitfinex-derivatives","BTCF0:USTF0",1724438293175,9.2e-07,63247.0,63246.0,0.957358]
["bitfinex-derivatives","BTCF0:USTF0",1724438293472,0.09433598,63254.0,63251.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724438293771,0.3608,63262.0,63253.0,0.8341014]
["bitfinex-derivatives","BTCF0:USTF0",1724438293972,0.00188001,63276.0,63261.0,0.81845528]
["bitfinex-derivatives","BTCF0:USTF0",1724438294183,0.3522,63284.0,63273.0,0.04658278]
["bitfinex-derivatives","BTCF0:USTF0",1724438294375,0.00023708,63280.0,63271.0,0.06211038]
["bitfinex-derivatives","BTCF0:USTF0",1724438294685,0.00023708,63280.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438295182,0.00023708,63280.0,63278.0,0.04659415]
["bitfinex-derivatives","BTCF0:USTF0",1724438295373,0.00023708,63280.0,63274.0,0.06215038]
["bitfinex-derivatives","BTCF0:USTF0",1724438295575,0.00023708,63280.0,63277.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724438295774,0.00023708,63280.0,63278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438296378,0.00704,63279.0,63278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438296578,0.01004,63279.0,63278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438297377,0.07292182,63279.0,63278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438297673,0.01004,63279.0,63278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438298781,0.00704,63279.0,63278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438298976,0.01504,63279.0,63278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438300181,0.01504,63279.0,63278.0,0.38096968]
["bitfinex-derivatives","BTCF0:USTF0",1724438300983,0.01504,63279.0,63278.0,0.02016968]
["bitfinex-derivatives","BTCF0:USTF0",1724438301279,0.077889,63279.0,63278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438301475,0.71724,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438301672,0.0628605,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438301976,0.71024,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438301977,0.0628605,63278.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438302283,0.0628605,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438302483,0.0628605,63275.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438302776,0.71224,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438302777,0.70324,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438302978,0.003,63277.0,63272.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724438303578,0.70524,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438303887,0.00104,63279.0,63275.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724438304184,0.00104,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438304185,4e-05,63279.0,63278.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1724438304486,4e-05,63279.0,63278.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1724438305178,0.00023708,63280.0,63279.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724438305581,0.00023708,63280.0,63279.0,0.157994]
["bitfinex-derivatives","BTCF0:USTF0",1724438305777,0.008,63279.0,63278.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1724438305978,0.019,63279.0,63278.0,0.992916]
["bitfinex-derivatives","BTCF0:USTF0",1724438306186,0.019,63279.0,63278.0,1.392916]
["bitfinex-derivatives","BTCF0:USTF0",1724438306483,0.008,63279.0,63278.0,1.392916]
["bitfinex-derivatives","BTCF0:USTF0",1724438306683,0.008,63279.0,63278.0,0.992916]
["bitfinex-derivatives","BTCF0:USTF0",1724438306984,0.012,63280.0,63279.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724438307486,0.012,63280.0,63279.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724438307487,0.021,63280.0,63279.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724438307682,0.01888445,63280.0,63279.0,1.033074]
["bitfinex-derivatives","BTCF0:USTF0",1724438307984,0.0784965,63284.0,63282.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724438308183,0.0784965,63286.0,63285.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724438308386,0.07849368,63291.0,63285.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724438308683,0.41436548,63303.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438308881,0.3516,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438309283,0.3516,63303.0,63302.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724438310179,0.3656,63303.0,63302.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724438311584,0.3726,63303.0,63302.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724438311781,0.49252377,63303.0,63302.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724438312093,0.39818779,63303.0,63302.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724438312585,0.39818779,63303.0,63302.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1724438313499,0.021,63303.0,63302.0,0.520776]
["bitfinex-derivatives","BTCF0:USTF0",1724438313679,0.3804048,63303.0,63302.0,0.06281193]
["bitfinex-derivatives","BTCF0:USTF0",1724438313879,0.3804048,63303.0,63302.0,0.14177993]
["bitfinex-derivatives","BTCF0:USTF0",1724438313880,0.24566207,63303.0,63302.0,0.14177993]
["bitfinex-derivatives","BTCF0:USTF0",1724438314487,0.25266207,63303.0,63302.0,0.14277993]
["bitfinex-derivatives","BTCF0:USTF0",1724438314888,0.25266207,63303.0,63290.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438314889,0.26366207,63303.0,63290.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438315086,0.26366207,63303.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438315087,0.3608,63291.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438315283,0.19991696,63289.0,63288.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724438315583,0.47922202,63289.0,63288.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724438315979,0.27930506,63289.0,63288.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1724438316282,0.16312917,63289.0,63288.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1724438316690,0.16312917,63289.0,63288.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1724438316889,0.2264808,63289.0,63288.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1724438317685,0.3608,63293.0,63288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438317885,0.3608,63293.0,63289.0,0.12533397]
["bitfinex-derivatives","BTCF0:USTF0",1724438318088,0.3608,63293.0,63289.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1724438318795,0.3608,63293.0,63288.0,0.41014997]
["bitfinex-derivatives","BTCF0:USTF0",1724438318796,0.30551579,63293.0,63288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724438318993,0.71382001,63302.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438319297,0.3608,63294.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438320095,0.3608,63294.0,63283.0,0.04634997]
["bitfinex-derivatives","BTCF0:USTF0",1724438320395,0.3608,63294.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438320588,0.3608,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438322592,0.3658,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438322995,0.3608,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438323189,0.3658,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438323495,0.3668,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438324697,0.445099,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438325286,0.3668,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438325589,0.445099,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438326396,0.39239137,63294.0,63293.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724438326993,0.39239137,63294.0,63282.0,0.47917733]
["bitfinex-derivatives","BTCF0:USTF0",1724438326994,0.8408,63294.0,63282.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438327185,0.8408,63294.0,63284.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438327186,0.3608,63285.0,63284.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438327989,0.3608,63285.0,63282.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724438328200,0.07866732,63283.0,63282.0,0.01623708]
["bitfinex-derivatives","BTCF0:USTF0",1724438328397,0.07866732,63283.0,63282.0,0.09522908]
["bitfinex-derivatives","BTCF0:USTF0",1724438328795,0.07866732,63283.0,63282.0,0.10789038]
["bitfinex-derivatives","BTCF0:USTF0",1724438329000,0.07366732,63284.0,63283.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724438329595,0.06666732,63284.0,63283.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724438329802,0.06666732,63284.0,63283.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724438330811,0.7212,63285.0,63283.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724438330812,0.7212,63285.0,63284.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438331196,0.3608,63288.0,63287.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724438331395,0.00023708,63290.0,63289.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1724438331593,0.00023708,63290.0,63289.0,0.458984]
["bitfinex-derivatives","BTCF0:USTF0",1724438331794,0.3608,63301.0,63300.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724438332600,0.3608,63301.0,63300.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724438333803,0.60074495,63301.0,63300.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724438334301,0.60774495,63301.0,63300.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724438334502,0.61974495,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438334702,0.49446655,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438334908,0.13366655,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438335298,0.019,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438335499,0.19159597,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438335700,0.1357322,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438336003,0.08141349,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438336310,0.19159571,63301.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438336609,0.3608,63308.0,63300.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724438336610,0.01434136,63302.0,63301.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1724438336805,0.36292001,63317.0,63302.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724438336806,0.06293821,63315.0,63302.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724438337103,0.06293821,63315.0,63309.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724438337301,0.06294074,63311.0,63310.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438337603,0.06291775,63311.0,63306.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724438337906,0.06291775,63311.0,63310.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438338295,0.012,63315.0,63310.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438338494,0.06290155,63311.0,63310.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438338701,0.07490155,63311.0,63310.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724438338905,0.012,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438339102,0.07490155,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438339300,0.11014188,63326.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438339600,0.0628278,63348.0,63329.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724438339800,0.0628278,63343.0,63329.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724438340001,0.00148,63330.0,63329.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724438340204,0.06283666,63342.0,63329.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724438340402,0.06283666,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438340605,0.7059,63360.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438340606,0.3608,63358.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438340804,0.078904,63354.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438341002,0.3608,63350.0,63339.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438341202,0.06276806,63340.0,63339.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438341512,0.37686855,63349.0,63339.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438341513,0.3608,63342.0,63339.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438341707,0.76532,63341.0,63339.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438342008,0.078929,63334.0,63322.0,0.08308323]
["bitfinex-derivatives","BTCF0:USTF0",1724438342208,0.3608,63327.0,63318.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724438342413,0.58738934,63326.0,63319.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724438342610,0.58738934,63325.0,63319.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724438342799,0.3608,63327.0,63316.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438342800,0.3608,63320.0,63316.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438343004,0.43395557,63319.0,63316.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438343203,0.43395557,63318.0,63316.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438343409,0.55885945,63317.0,63316.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438343609,0.55885945,63317.0,63316.0,0.07918787]
["bitfinex-derivatives","BTCF0:USTF0",1724438343807,0.55885945,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438344010,0.3608,63313.0,63304.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1724438344216,0.22290554,63308.0,63307.0,1.27392688]
["bitfinex-derivatives","BTCF0:USTF0",1724438344414,0.53991428,63308.0,63307.0,0.87900888]
["bitfinex-derivatives","BTCF0:USTF0",1724438344613,0.3608,63320.0,63318.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724438344804,0.34235655,63319.0,63318.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1724438345011,0.20037177,63319.0,63318.0,0.478948]
["bitfinex-derivatives","BTCF0:USTF0",1724438345207,0.20037177,63319.0,63318.0,0.952748]
["bitfinex-derivatives","BTCF0:USTF0",1724438345516,0.35107457,63319.0,63318.0,0.952748]
["bitfinex-derivatives","BTCF0:USTF0",1724438345716,0.17600257,63319.0,63318.0,0.952748]
["bitfinex-derivatives","BTCF0:USTF0",1724438345919,0.14004023,63326.0,63324.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438346111,0.32819631,63333.0,63332.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724438346315,0.32671631,63333.0,63332.0,0.19913752]
["bitfinex-derivatives","BTCF0:USTF0",1724438346513,0.32671631,63333.0,63332.0,0.29168584]
["bitfinex-derivatives","BTCF0:USTF0",1724438346713,0.32671631,63333.0,63332.0,0.19913752]
["bitfinex-derivatives","BTCF0:USTF0",1724438346913,0.32671631,63333.0,63332.0,0.2917112]
["bitfinex-derivatives","BTCF0:USTF0",1724438347311,0.32671631,63333.0,63332.0,0.19917752]
["bitfinex-derivatives","BTCF0:USTF0",1724438347506,0.32871631,63333.0,63332.0,0.22217752]
["bitfinex-derivatives","BTCF0:USTF0",1724438347711,0.32871631,63333.0,63332.0,0.31469934]
["bitfinex-derivatives","BTCF0:USTF0",1724438348006,0.32871631,63333.0,63332.0,0.21116566]
["bitfinex-derivatives","BTCF0:USTF0",1724438348210,0.32771631,63333.0,63332.0,0.21216566]
["bitfinex-derivatives","BTCF0:USTF0",1724438348409,0.32771631,63333.0,63332.0,0.68584566]
["bitfinex-derivatives","BTCF0:USTF0",1724438348618,0.32771631,63333.0,63332.0,1.08584566]
["bitfinex-derivatives","BTCF0:USTF0",1724438348821,0.32771631,63333.0,63332.0,1.46584566]
["bitfinex-derivatives","BTCF0:USTF0",1724438349116,0.32771631,63333.0,63332.0,0.30459534]
["bitfinex-derivatives","BTCF0:USTF0",1724438349309,0.32771631,63333.0,63332.0,0.21216566]
["bitfinex-derivatives","BTCF0:USTF0",1724438350020,0.32771631,63333.0,63332.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724438350216,0.32771631,63333.0,63332.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724438350417,0.32771631,63333.0,63332.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1724438350627,0.32671631,63333.0,63332.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1724438350828,0.32771631,63333.0,63332.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724438351035,0.32771631,63333.0,63332.0,0.095971]
["bitfinex-derivatives","BTCF0:USTF0",1724438351424,0.32671631,63333.0,63332.0,0.941651]
["bitfinex-derivatives","BTCF0:USTF0",1724438351720,0.32771631,63333.0,63332.0,1.347651]
["bitfinex-derivatives","BTCF0:USTF0",1724438352426,0.32771631,63333.0,63332.0,2.967651]
["bitfinex-derivatives","BTCF0:USTF0",1724438352928,0.21899654,63333.0,63332.0,3.319551]
["bitfinex-derivatives","BTCF0:USTF0",1724438353126,0.21899654,63333.0,63332.0,3.320551]
["bitfinex-derivatives","BTCF0:USTF0",1724438353426,0.001,63333.0,63332.0,3.320551]
["bitfinex-derivatives","BTCF0:USTF0",1724438353633,0.00023618,63339.0,63338.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438354233,0.00023618,63339.0,63338.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1724438354432,0.00023618,63339.0,63338.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1724438354726,0.00023618,63339.0,63338.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438355320,0.00023618,63339.0,63338.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724438356528,0.00023618,63339.0,63338.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1724438359435,0.36103618,63339.0,63338.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724438359632,0.36103618,63339.0,63338.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1724438359827,0.00023618,63339.0,63338.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1724438360427,0.00023618,63339.0,63338.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724438361228,0.00023618,63339.0,63338.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724438361823,0.00023618,63339.0,63338.0,0.12722946]
["bitfinex-derivatives","BTCF0:USTF0",1724438362029,0.36103618,63339.0,63338.0,0.12722946]
["bitfinex-derivatives","BTCF0:USTF0",1724438362234,0.36103618,63339.0,63338.0,0.20440933]
["bitfinex-derivatives","BTCF0:USTF0",1724438362532,0.36103618,63339.0,63338.0,0.12723573]
["bitfinex-derivatives","BTCF0:USTF0",1724438362732,0.3057926,63339.0,63338.0,0.12823573]
["bitfinex-derivatives","BTCF0:USTF0",1724438362925,0.3057926,63339.0,63337.0,0.07722481]
["bitfinex-derivatives","BTCF0:USTF0",1724438363125,0.3057926,63339.0,63336.0,0.07722481]
["bitfinex-derivatives","BTCF0:USTF0",1724438363328,0.3057926,63339.0,63338.0,0.07722997]
["bitfinex-derivatives","BTCF0:USTF0",1724438363529,0.3058326,63339.0,63338.0,0.12219924]
["bitfinex-derivatives","BTCF0:USTF0",1724438364036,0.3058326,63339.0,63338.0,0.12119924]
["bitfinex-derivatives","BTCF0:USTF0",1724438364223,0.3058326,63339.0,63338.0,0.12019924]
["bitfinex-derivatives","BTCF0:USTF0",1724438364425,0.3058326,63339.0,63336.0,0.17435468]
["bitfinex-derivatives","BTCF0:USTF0",1724438364634,0.3058326,63339.0,63337.0,0.12019547]
["bitfinex-derivatives","BTCF0:USTF0",1724438364830,0.3058326,63339.0,63338.0,0.12019547]
["bitfinex-derivatives","BTCF0:USTF0",1724438365531,0.3058326,63339.0,63338.0,0.21262515]
["bitfinex-derivatives","BTCF0:USTF0",1724438366031,0.25848048,63339.0,63338.0,0.12019547]
["bitfinex-derivatives","BTCF0:USTF0",1724438366425,1.21104248,63339.0,63338.0,0.12019547]
["bitfinex-derivatives","BTCF0:USTF0",1724438366625,1.13312048,63339.0,63338.0,0.12019547]
["bitfinex-derivatives","BTCF0:USTF0",1724438366940,0.47364,63338.0,63331.0,0.09284209]
["bitfinex-derivatives","BTCF0:USTF0",1724438367233,0.26108048,63339.0,63336.0,0.07738715]
["bitfinex-derivatives","BTCF0:USTF0",1724438367531,0.25948048,63339.0,63338.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438367929,0.25948048,63339.0,63338.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438368334,0.25948048,63339.0,63338.0,0.17184409]
["bitfinex-derivatives","BTCF0:USTF0",1724438368535,0.25948048,63339.0,63338.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438368737,0.25948048,63339.0,63338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438369138,1.13212048,63339.0,63338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438369733,0.47364,63338.0,63336.0,0.09297203]
["bitfinex-derivatives","BTCF0:USTF0",1724438370233,0.26104049,63339.0,63338.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438370436,0.25948048,63339.0,63338.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438370826,0.25848048,63339.0,63338.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438371032,0.25848048,63339.0,63338.0,0.22521549]
["bitfinex-derivatives","BTCF0:USTF0",1724438372740,0.25948048,63339.0,63338.0,0.22521549]
["bitfinex-derivatives","BTCF0:USTF0",1724438372939,0.00104,63339.0,63338.0,0.2252133]
["bitfinex-derivatives","BTCF0:USTF0",1724438373644,0.00204,63339.0,63338.0,0.2252133]
["bitfinex-derivatives","BTCF0:USTF0",1724438375435,0.00204,63339.0,63338.0,0.22521111]
["bitfinex-derivatives","BTCF0:USTF0",1724438376841,0.3608,63345.0,63339.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724438377141,0.3608,63345.0,63344.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724438377332,0.3608,63345.0,63344.0,0.22520411]
["bitfinex-derivatives","BTCF0:USTF0",1724438377843,0.30556067,63345.0,63344.0,0.14628811]
["bitfinex-derivatives","BTCF0:USTF0",1724438378941,0.25332083,63345.0,63344.0,0.14728811]
["bitfinex-derivatives","BTCF0:USTF0",1724438379536,1.12692083,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438379741,0.25332083,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438379941,0.25332083,63345.0,63344.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724438380231,0.25332083,63345.0,63344.0,0.22720546]
["bitfinex-derivatives","BTCF0:USTF0",1724438380634,0.25332083,63345.0,63344.0,0.22720204]
["bitfinex-derivatives","BTCF0:USTF0",1724438381142,0.25332083,63345.0,63344.0,0.14828603]
["bitfinex-derivatives","BTCF0:USTF0",1724438381340,0.72692083,63345.0,63344.0,0.14828603]
["bitfinex-derivatives","BTCF0:USTF0",1724438381747,0.72692083,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438382046,1.12692083,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438382448,0.25332083,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438382641,0.72692083,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438382947,1.12692083,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438383149,1.20583483,63345.0,63344.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1724438383539,1.20583483,63345.0,63344.0,0.21546578]
["bitfinex-derivatives","BTCF0:USTF0",1724438383838,1.20583483,63345.0,63344.0,0.21548941]
["bitfinex-derivatives","BTCF0:USTF0",1724438383839,1.12692083,63345.0,63344.0,0.21548941]
["bitfinex-derivatives","BTCF0:USTF0",1724438384447,1.12692083,63345.0,63344.0,0.29440441]
["bitfinex-derivatives","BTCF0:USTF0",1724438384940,1.12692083,63345.0,63344.0,0.21552941]
["bitfinex-derivatives","BTCF0:USTF0",1724438385142,1.20583483,63345.0,63338.0,0.01993236]
["bitfinex-derivatives","BTCF0:USTF0",1724438385343,0.07892,63340.0,63339.0,0.21354288]
["bitfinex-derivatives","BTCF0:USTF0",1724438385533,0.07892,63340.0,63339.0,0.21354898]
["bitfinex-derivatives","BTCF0:USTF0",1724438385737,0.078925,63336.0,63334.0,0.0933537]
["bitfinex-derivatives","BTCF0:USTF0",1724438385942,0.7202,63335.0,63329.0,0.09338886]
["bitfinex-derivatives","BTCF0:USTF0",1724438386142,0.3608,63334.0,63330.0,0.19915197]
["bitfinex-derivatives","BTCF0:USTF0",1724438386346,0.3608,63334.0,63331.0,0.12021897]
["bitfinex-derivatives","BTCF0:USTF0",1724438386544,0.3608,63334.0,63332.0,0.12021897]
["bitfinex-derivatives","BTCF0:USTF0",1724438386735,0.3608,63334.0,63333.0,0.19914797]
["bitfinex-derivatives","BTCF0:USTF0",1724438387140,0.31344202,63334.0,63333.0,0.19914797]
["bitfinex-derivatives","BTCF0:USTF0",1724438388546,0.31444202,63334.0,63333.0,0.29242748]
["bitfinex-derivatives","BTCF0:USTF0",1724438389055,1.18812202,63334.0,63333.0,0.12020219]
["bitfinex-derivatives","BTCF0:USTF0",1724438389235,1.18812202,63334.0,63326.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438389546,0.3608,63327.0,63326.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438389847,0.3608,63327.0,63326.0,0.07799188]
["bitfinex-derivatives","BTCF0:USTF0",1724438390046,1.23452,63327.0,63326.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438390253,1.33214903,63327.0,63326.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438390451,1.33214903,63327.0,63311.0,0.14635153]
["bitfinex-derivatives","BTCF0:USTF0",1724438390452,1.25321203,63327.0,63323.0,0.06215329]
["bitfinex-derivatives","BTCF0:USTF0",1724438390653,0.45842903,63327.0,63326.0,0.04662734]
["bitfinex-derivatives","BTCF0:USTF0",1724438390947,0.078942,63323.0,63322.0,0.06215329]
["bitfinex-derivatives","BTCF0:USTF0",1724438391147,0.91322597,63323.0,63322.0,0.06215329]
["bitfinex-derivatives","BTCF0:USTF0",1724438391341,0.91322597,63323.0,63320.0,0.06215329]
["bitfinex-derivatives","BTCF0:USTF0",1724438391539,0.74181203,63327.0,63318.0,0.07775501]
["bitfinex-derivatives","BTCF0:USTF0",1724438391540,0.3608,63321.0,63318.0,0.07775501]
["bitfinex-derivatives","BTCF0:USTF0",1724438391748,0.3608,63321.0,63320.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438392038,0.3588,63321.0,63320.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438392349,0.3508,63321.0,63320.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438392644,0.3508,63321.0,63319.0,0.07775501]
["bitfinex-derivatives","BTCF0:USTF0",1724438392645,1.2246,63321.0,63319.0,0.07775501]
["bitfinex-derivatives","BTCF0:USTF0",1724438392850,1.2246,63321.0,63319.0,0.07762262]
["bitfinex-derivatives","BTCF0:USTF0",1724438392851,0.4738,63320.0,63319.0,0.07762262]
["bitfinex-derivatives","BTCF0:USTF0",1724438393344,0.4738,63320.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724438393345,0.87384,63320.0,63318.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1724438393546,4e-05,63320.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724438393753,4e-05,63320.0,63318.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1724438394048,4e-05,63320.0,63319.0,0.15652462]
["bitfinex-derivatives","BTCF0:USTF0",1724438394244,0.3518,63321.0,63320.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438394451,0.001,63321.0,63320.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438394843,0.0109,63321.0,63320.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724438395045,0.0109,63321.0,63320.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724438396340,0.0109,63326.0,63325.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724438396544,0.00023687,63329.0,63328.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724438396749,0.00023687,63329.0,63328.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1724438396953,0.00023687,63329.0,63328.0,0.53274723]
["bitfinex-derivatives","BTCF0:USTF0",1724438397353,8e-05,63342.0,63328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438397545,8e-05,63342.0,63340.0,0.06200238]
["bitfinex-derivatives","BTCF0:USTF0",1724438398256,0.47372,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438398651,0.87872,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438399051,0.87372,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438399355,0.966633,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438399555,0.078917,63339.0,63337.0,0.06200238]
["bitfinex-derivatives","BTCF0:USTF0",1724438399751,0.7004,63338.0,63336.0,0.06200238]
["bitfinex-derivatives","BTCF0:USTF0",1724438399943,0.779318,63338.0,63335.0,0.06223925]
["bitfinex-derivatives","BTCF0:USTF0",1724438400149,0.47368,63337.0,63335.0,0.06223925]
["bitfinex-derivatives","BTCF0:USTF0",1724438400349,0.07892,63336.0,63335.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438400548,0.47528,63337.0,63335.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438400748,0.47368,63337.0,63335.0,0.06223925]
["bitfinex-derivatives","BTCF0:USTF0",1724438401052,0.07892,63336.0,63335.0,0.06223925]
["bitfinex-derivatives","BTCF0:USTF0",1724438401446,0.07892,63336.0,63335.0,0.06323925]
["bitfinex-derivatives","BTCF0:USTF0",1724438401447,0.5526,63336.0,63335.0,0.06323925]
["bitfinex-derivatives","BTCF0:USTF0",1724438401651,0.5526,63336.0,63335.0,0.08309192]
["bitfinex-derivatives","BTCF0:USTF0",1724438402452,0.9526,63336.0,63335.0,0.02008954]
["bitfinex-derivatives","BTCF0:USTF0",1724438402643,0.9656,63336.0,63335.0,0.02108954]
["bitfinex-derivatives","BTCF0:USTF0",1724438403457,0.9656,63336.0,63335.0,0.08409192]
["bitfinex-derivatives","BTCF0:USTF0",1724438403648,0.013,63336.0,63335.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1724438404047,0.013,63336.0,63335.0,0.10101154]
["bitfinex-derivatives","BTCF0:USTF0",1724438404251,8e-05,63342.0,63335.0,0.10101154]
["bitfinex-derivatives","BTCF0:USTF0",1724438404252,8e-05,63342.0,63341.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438404447,8e-05,63342.0,63341.0,0.93991472]
["bitfinex-derivatives","BTCF0:USTF0",1724438404761,8e-05,63342.0,63341.0,0.19910001]
["bitfinex-derivatives","BTCF0:USTF0",1724438404951,8e-05,63342.0,63341.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1724438405562,0.3608,63352.0,63351.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438406660,0.07889,63361.0,63351.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438406853,0.07889,63361.0,63356.0,0.06199608]
["bitfinex-derivatives","BTCF0:USTF0",1724438407053,0.3608,63361.0,63356.0,0.06199608]
["bitfinex-derivatives","BTCF0:USTF0",1724438407654,0.078897,63355.0,63353.0,0.06199608]
["bitfinex-derivatives","BTCF0:USTF0",1724438407856,0.3608,63354.0,63352.0,0.06199608]
["bitfinex-derivatives","BTCF0:USTF0",1724438408064,0.3608,63354.0,63351.0,0.06399608]
["bitfinex-derivatives","BTCF0:USTF0",1724438408249,0.3608,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438408250,0.439698,63354.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438408449,0.439698,63354.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438408649,0.0789,63353.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438408858,4e-05,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438409558,4e-05,63352.0,63351.0,0.02100173]
["bitfinex-derivatives","BTCF0:USTF0",1724438410149,0.552501,63352.0,63351.0,0.02000173]
["bitfinex-derivatives","BTCF0:USTF0",1724438410354,0.552501,63352.0,63350.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438410656,0.078941,63352.0,63350.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438411047,4e-05,63352.0,63351.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1724438411255,0.4836,63352.0,63351.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724438411448,0.48356,63352.0,63351.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724438411649,0.48356,63352.0,63350.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438411650,0.3608,63354.0,63350.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1724438411862,0.01,63352.0,63350.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1724438412156,0.01,63352.0,63350.0,0.08113987]
["bitfinex-derivatives","BTCF0:USTF0",1724438413158,0.01,63352.0,63351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438413354,0.439698,63354.0,63351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438413554,0.01,63352.0,63351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438413949,0.439698,63354.0,63351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438414150,0.439698,63354.0,63351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438414151,0.01,63352.0,63351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438414962,0.01,63352.0,63351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438416959,0.088901,63352.0,63351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438417154,1.041362,63352.0,63351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438417356,0.47356,63351.0,63341.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438417661,0.078902,63351.0,63344.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438417855,0.3708,63352.0,63346.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438418059,0.078902,63351.0,63347.0,0.1408015]
["bitfinex-derivatives","BTCF0:USTF0",1724438418870,0.078982,63351.0,63347.0,0.1408015]
["bitfinex-derivatives","BTCF0:USTF0",1724438419663,0.082982,63351.0,63347.0,0.1408015]
["bitfinex-derivatives","BTCF0:USTF0",1724438420277,0.082982,63351.0,63348.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438420667,0.078903,63350.0,63348.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438421266,0.078903,63350.0,63349.0,0.0618945]
["bitfinex-derivatives","BTCF0:USTF0",1724438422167,0.078903,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438422575,0.078903,63350.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438422974,0.078944,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438423170,0.475748,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438423367,0.949308,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438423562,0.475748,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438423767,0.475748,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438424076,0.396844,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438424770,0.406844,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438424965,0.32794,63349.0,63348.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724438425176,0.01004,63349.0,63348.0,0.23733378]
["bitfinex-derivatives","BTCF0:USTF0",1724438425365,8e-05,63351.0,63348.0,0.29410872]
["bitfinex-derivatives","BTCF0:USTF0",1724438425565,8e-05,63351.0,63350.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724438425771,8e-05,63351.0,63350.0,0.19770423]
["bitfinex-derivatives","BTCF0:USTF0",1724438426072,0.078982,63351.0,63348.0,0.02162208]
["bitfinex-derivatives","BTCF0:USTF0",1724438426270,0.078982,63351.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438426672,8e-05,63351.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438426984,0.01008,63351.0,63350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438427565,0.01008,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438429378,0.01008,63351.0,63350.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724438430174,0.01008,63351.0,63350.0,0.2786847]
["bitfinex-derivatives","BTCF0:USTF0",1724438430777,0.01008,63351.0,63350.0,0.20111697]
["bitfinex-derivatives","BTCF0:USTF0",1724438432374,0.01008,63351.0,63350.0,0.34103362]
["bitfinex-derivatives","BTCF0:USTF0",1724438432579,0.01008,63351.0,63350.0,0.34110393]
["bitfinex-derivatives","BTCF0:USTF0",1724438433276,0.00023687,63358.0,63350.0,0.26220093]
["bitfinex-derivatives","BTCF0:USTF0",1724438433579,0.00023687,63358.0,63356.0,0.09310909]
["bitfinex-derivatives","BTCF0:USTF0",1724438433877,0.00023687,63358.0,63357.0,0.12017397]
["bitfinex-derivatives","BTCF0:USTF0",1724438434286,0.00023687,63358.0,63357.0,0.12021397]
["bitfinex-derivatives","BTCF0:USTF0",1724438434785,0.00123687,63358.0,63357.0,0.120203]
["bitfinex-derivatives","BTCF0:USTF0",1724438435286,0.00123687,63358.0,63357.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1724438436482,0.00123687,63358.0,63357.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1724438438482,0.00123687,63358.0,63357.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1724438438683,0.6793,63385.0,63364.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724438438980,0.6793,63385.0,63384.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1724438439176,0.3608,63385.0,63380.0,0.43834609]
["bitfinex-derivatives","BTCF0:USTF0",1724438439372,0.3608,63385.0,63383.0,0.07754609]
["bitfinex-derivatives","BTCF0:USTF0",1724438439577,0.3608,63385.0,63384.0,0.07758609]
["bitfinex-derivatives","BTCF0:USTF0",1724438439781,0.3608,63385.0,63384.0,0.19769837]
["bitfinex-derivatives","BTCF0:USTF0",1724438440075,0.3608,63385.0,63384.0,0.27655937]
["bitfinex-derivatives","BTCF0:USTF0",1724438440276,0.3608,63385.0,63384.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724438440984,0.3608,63385.0,63384.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1724438441576,0.3608,63385.0,63384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438442379,0.912979,63385.0,63384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438442679,0.912979,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438442680,0.439659,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438442881,0.912979,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438443491,0.83412,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438443672,0.3608,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438444181,0.36864162,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438444379,0.3608,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438445278,0.3608,63385.0,63384.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724438446078,0.3608,63385.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438447381,0.078854,63390.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438447577,0.08683362,63390.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438448079,0.078857,63387.0,63384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438448383,0.67476001,63391.0,63389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438448583,0.68099113,63391.0,63389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438449083,0.078813,63390.0,63389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438449287,0.68247113,63391.0,63389.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724438449583,0.68247113,63391.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438449584,0.68103113,63391.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724438450083,0.752093,63391.0,63387.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724438450587,0.75993539,63391.0,63387.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724438450781,0.078853,63390.0,63387.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724438451386,0.078853,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438451789,0.68256239,63391.0,63390.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724438452082,0.68108239,63391.0,63390.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724438452885,0.68108239,63391.0,63390.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724438453275,0.36084,63391.0,63390.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724438453586,0.078835,63405.0,63390.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724438453587,0.3608,63405.0,63404.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724438453775,0.3608,63405.0,63398.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438454387,0.3608,63405.0,63403.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724438454586,0.3608,63405.0,63398.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438454890,0.3608,63405.0,63398.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438455078,0.439642,63399.0,63398.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438455281,0.439642,63399.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438455282,0.3608,63399.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438455492,0.3608,63391.0,63378.0,0.06171791]
["bitfinex-derivatives","BTCF0:USTF0",1724438455687,0.3608,63385.0,63378.0,0.06171791]
["bitfinex-derivatives","BTCF0:USTF0",1724438455994,0.078862,63383.0,63378.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724438456290,0.078862,63383.0,63370.0,0.42251791]
["bitfinex-derivatives","BTCF0:USTF0",1724438456481,0.399163,63382.0,63378.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724438456682,0.3203,63382.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724438456881,0.3165,63384.0,63381.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724438457292,0.6773,63384.0,63381.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724438457591,0.6773,63384.0,63375.0,0.06171791]
["bitfinex-derivatives","BTCF0:USTF0",1724438457592,0.6773,63384.0,63376.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724438457789,0.6773,63384.0,63375.0,0.06171791]
["bitfinex-derivatives","BTCF0:USTF0",1724438457790,0.6773,63384.0,63383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438457977,0.3608,63384.0,63383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438458178,0.00023592,63387.0,63383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438458179,0.00023592,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724438458784,0.00023592,63387.0,63386.0,0.1406792]
["bitfinex-derivatives","BTCF0:USTF0",1724438458987,0.00023592,63387.0,63386.0,0.1407192]
["bitfinex-derivatives","BTCF0:USTF0",1724438459190,0.00023592,63387.0,63386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438460285,0.07909292,63387.0,63386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438460991,0.00023592,63387.0,63386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438461194,0.00023592,63387.0,63386.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724438464496,0.00023592,63387.0,63386.0,0.14274039]
["bitfinex-derivatives","BTCF0:USTF0",1724438464695,0.00023592,63387.0,63386.0,0.16224572]
["bitfinex-derivatives","BTCF0:USTF0",1724438465397,0.00023592,63387.0,63386.0,0.46120333]
["bitfinex-derivatives","BTCF0:USTF0",1724438465585,0.3608,63392.0,63391.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724438465992,0.3608,63392.0,63390.0,0.07734597]
["bitfinex-derivatives","BTCF0:USTF0",1724438466191,0.3608,63392.0,63389.0,0.07734597]
["bitfinex-derivatives","BTCF0:USTF0",1724438466397,0.3608,63392.0,63391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438467098,0.3608,63392.0,63391.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724438467508,0.3608,63392.0,63391.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1724438467798,0.3608,63392.0,63391.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724438468393,0.3608,63392.0,63391.0,0.20099426]
["bitfinex-derivatives","BTCF0:USTF0",1724438468605,0.3608,63392.0,63391.0,0.12214226]
["bitfinex-derivatives","BTCF0:USTF0",1724438470199,0.439651,63392.0,63391.0,0.12214266]
["bitfinex-derivatives","BTCF0:USTF0",1724438470505,0.439651,63392.0,63391.0,0.07953824]
["bitfinex-derivatives","BTCF0:USTF0",1724438470705,0.3608,63392.0,63391.0,0.07953824]
["bitfinex-derivatives","BTCF0:USTF0",1724438471200,0.3608,63392.0,63391.0,0.12214321]
["bitfinex-derivatives","BTCF0:USTF0",1724438471702,0.3608,63392.0,63391.0,0.20099521]
["bitfinex-derivatives","BTCF0:USTF0",1724438472802,0.3608,63392.0,63391.0,0.12214321]
["bitfinex-derivatives","BTCF0:USTF0",1724438473008,0.078853,63390.0,63386.0,0.01950533]
["bitfinex-derivatives","BTCF0:USTF0",1724438473206,0.078853,63390.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438473207,0.3321,63389.0,63384.0,0.07752452]
["bitfinex-derivatives","BTCF0:USTF0",1724438473505,0.36084,63392.0,63385.0,0.94396083]
["bitfinex-derivatives","BTCF0:USTF0",1724438473808,0.36084,63392.0,63391.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724438474102,0.36084,63392.0,63391.0,0.19895752]
["bitfinex-derivatives","BTCF0:USTF0",1724438474900,0.36084,63392.0,63391.0,0.19995752]
["bitfinex-derivatives","BTCF0:USTF0",1724438475201,0.36084,63392.0,63391.0,0.20095752]
["bitfinex-derivatives","BTCF0:USTF0",1724438476194,4e-05,63392.0,63391.0,0.56175752]
["bitfinex-derivatives","BTCF0:USTF0",1724438476503,0.32739516,63406.0,63391.0,1.17004664]
["bitfinex-derivatives","BTCF0:USTF0",1724438476696,0.32739516,63406.0,63403.0,0.07750245]
["bitfinex-derivatives","BTCF0:USTF0",1724438477103,0.32739516,63406.0,63402.0,0.07750245]
["bitfinex-derivatives","BTCF0:USTF0",1724438477405,0.3608,63403.0,63402.0,0.07750245]
["bitfinex-derivatives","BTCF0:USTF0",1724438477615,0.3217,63406.0,63403.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724438478502,0.3217,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724438478503,0.002,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724438478696,0.002,63406.0,63403.0,0.07750245]
["bitfinex-derivatives","BTCF0:USTF0",1724438478912,0.002,63406.0,63404.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724438479314,0.002,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724438479517,0.04717095,63423.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438479701,0.3464,63440.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438480013,0.37,63430.0,63420.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1724438480199,0.333,63434.0,63424.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1724438480507,0.333,63434.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438480508,0.333,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438481098,0.37,63431.0,63423.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1724438481302,0.37,63431.0,63419.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438481303,0.078816,63420.0,63419.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438481504,0.078816,63420.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438481505,0.078822,63415.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438481903,0.37,63424.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438482103,0.3455,63414.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438482303,0.3478,63413.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438482612,0.31117605,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438482908,0.3113687,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438483099,0.1545085,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438483304,0.1545085,63412.0,63411.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1724438483503,0.09690165,63412.0,63411.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1724438483906,0.09690165,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438484404,0.1545085,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438484612,0.1545085,63412.0,63411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724438484801,0.48087129,63412.0,63411.0,0.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1724438485005,1.35399129,63412.0,63411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438485202,1.35399129,63412.0,63406.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438485399,0.078831,63408.0,63406.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438485710,0.00152,63412.0,63406.0,0.42287887]
["bitfinex-derivatives","BTCF0:USTF0",1724438485904,0.078831,63408.0,63406.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438486806,0.00156001,63420.0,63417.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724438487006,0.3541,63424.0,63417.0,0.78341603]
["bitfinex-derivatives","BTCF0:USTF0",1724438487207,0.3541,63424.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438487409,0.3541,63424.0,63406.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438487410,0.87327665,63418.0,63411.0,0.06181603]
["bitfinex-derivatives","BTCF0:USTF0",1724438487607,0.87327665,63418.0,63406.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438487608,0.00023665,63418.0,63406.0,0.42385268]
["bitfinex-derivatives","BTCF0:USTF0",1724438488114,0.078822,63415.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438488315,0.322,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438489417,0.700823,63414.0,63406.0,0.36403665]
["bitfinex-derivatives","BTCF0:USTF0",1724438489600,0.427425,63413.0,63406.0,0.36403665]
["bitfinex-derivatives","BTCF0:USTF0",1724438489804,0.3486,63413.0,63406.0,0.36403665]
["bitfinex-derivatives","BTCF0:USTF0",1724438490004,0.3486,63413.0,63406.0,0.42585268]
["bitfinex-derivatives","BTCF0:USTF0",1724438490207,0.3486,63413.0,63406.0,0.42285268]
["bitfinex-derivatives","BTCF0:USTF0",1724438490411,0.3486,63413.0,63407.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724438490809,0.078826,63412.0,63406.0,0.42285268]
["bitfinex-derivatives","BTCF0:USTF0",1724438491716,0.078827,63411.0,63406.0,0.42285268]
["bitfinex-derivatives","BTCF0:USTF0",1724438492011,0.3,63407.0,63406.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438492911,0.078831,63408.0,63406.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438493707,1.251912,63407.0,63406.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438493905,0.851912,63407.0,63406.0,0.00019665]
["bitfinex-derivatives","BTCF0:USTF0",1724438494107,1.251912,63407.0,63406.0,0.00019665]
["bitfinex-derivatives","BTCF0:USTF0",1724438494908,1.251912,63407.0,63406.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1724438495505,1.330744,63407.0,63406.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1724438495805,0.078842,63399.0,63398.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1724438496011,0.157684,63399.0,63398.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1724438496310,1.030884,63399.0,63398.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1724438496512,1.28167902,63399.0,63398.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1724438497614,1.28667902,63399.0,63398.0,0.00119706]
["bitfinex-derivatives","BTCF0:USTF0",1724438497819,1.28667902,63399.0,63398.0,0.00219706]
["bitfinex-derivatives","BTCF0:USTF0",1724438498123,0.88667902,63399.0,63398.0,0.00219706]
["bitfinex-derivatives","BTCF0:USTF0",1724438498517,0.41347902,63399.0,63398.0,0.00219706]
["bitfinex-derivatives","BTCF0:USTF0",1724438499215,0.49232102,63399.0,63398.0,0.00219706]
["bitfinex-derivatives","BTCF0:USTF0",1724438499523,0.49232102,63399.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438499524,0.078843,63398.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438499708,0.078849,63393.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438500418,0.07904106,63393.0,63392.0,0.07908665]
["bitfinex-derivatives","BTCF0:USTF0",1724438501210,0.07904106,63393.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438501406,0.08304106,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438501811,0.08304106,63393.0,63392.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724438503008,0.00419206,63393.0,63392.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724438503207,0.50236598,63411.0,63404.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724438503208,0.3365,63410.0,63404.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724438503411,0.3273,63418.0,63407.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724438503725,0.3273,63418.0,63407.0,0.14071665]
["bitfinex-derivatives","BTCF0:USTF0",1724438503909,0.3,63414.0,63404.0,0.42266552]
["bitfinex-derivatives","BTCF0:USTF0",1724438504113,0.3273,63418.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438504114,0.29996,63407.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438504318,0.078834,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438504513,0.083834,63405.0,63404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438504709,0.083874,63405.0,63404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438505518,0.083874,63405.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438505519,0.8782,63405.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438505719,0.078848,63394.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438505917,0.078849,63393.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438506311,0.078889,63393.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438506513,0.08687464,63393.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438507324,4e-05,63393.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438507622,1.17328,63393.0,63392.0,0.36103665]
["bitfinex-derivatives","BTCF0:USTF0",1724438507823,1.17328,63393.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438508016,0.078889,63393.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438508217,0.078889,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438508710,1.252129,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438508909,1.691778,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438509114,1.612929,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438509517,1.612929,63393.0,63392.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438509724,1.612929,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438509725,1.928229,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438509915,2.007078,63393.0,63392.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724438510319,1.84938,63393.0,63378.0,0.42266552]
["bitfinex-derivatives","BTCF0:USTF0",1724438510515,1.84938,63393.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438510516,0.3,63379.0,63374.0,0.06186552]
["bitfinex-derivatives","BTCF0:USTF0",1724438510822,0.078874,63373.0,63372.0,0.38072276]
["bitfinex-derivatives","BTCF0:USTF0",1724438511321,0.078868,63378.0,63372.0,0.38072276]
["bitfinex-derivatives","BTCF0:USTF0",1724438511519,0.00023665,63379.0,63378.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724438511720,0.00023665,63379.0,63378.0,0.06982552]
["bitfinex-derivatives","BTCF0:USTF0",1724438512112,0.078869,63377.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438512311,0.078898,63354.0,63353.0,0.04658335]
["bitfinex-derivatives","BTCF0:USTF0",1724438512513,0.06287192,63363.0,63351.0,0.04658335]
["bitfinex-derivatives","BTCF0:USTF0",1724438512724,0.62829435,63376.0,63351.0,0.04658335]
["bitfinex-derivatives","BTCF0:USTF0",1724438512725,0.3,63358.0,63351.0,0.04658335]
["bitfinex-derivatives","BTCF0:USTF0",1724438512915,0.00795497,63364.0,63357.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438513115,0.00795497,63364.0,63361.0,0.04655332]
["bitfinex-derivatives","BTCF0:USTF0",1724438513314,0.00795497,63364.0,63356.0,0.06211114]
["bitfinex-derivatives","BTCF0:USTF0",1724438513315,0.3608,63362.0,63360.0,0.06211114]
["bitfinex-derivatives","BTCF0:USTF0",1724438513614,0.3608,63368.0,63359.0,0.15654432]
["bitfinex-derivatives","BTCF0:USTF0",1724438513615,0.00015012,63361.0,63359.0,0.15654432]
["bitfinex-derivatives","BTCF0:USTF0",1724438513819,0.00015012,63361.0,63360.0,0.10230359]
["bitfinex-derivatives","BTCF0:USTF0",1724438514019,0.3608,63368.0,63360.0,1.6836746]
["bitfinex-derivatives","BTCF0:USTF0",1724438514220,0.3608,63368.0,63367.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438514528,0.3608,63375.0,63368.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438514718,0.3608,63386.0,63376.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724438514919,4.827e-05,63385.0,63380.0,0.06204347]
["bitfinex-derivatives","BTCF0:USTF0",1724438515214,0.6608,63383.0,63379.0,0.06284347]
["bitfinex-derivatives","BTCF0:USTF0",1724438515414,0.078865,63380.0,63379.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1724438515622,4.827e-05,63380.0,63373.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724438515828,0.3608,63374.0,63373.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438516126,0.3608,63374.0,63367.0,0.08253796]
["bitfinex-derivatives","BTCF0:USTF0",1724438516127,0.078874,63373.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438516428,0.6608,63368.0,63361.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1724438516732,0.6608,63362.0,63354.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438516923,0.3608,63355.0,63354.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438517535,0.42353014,63355.0,63354.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438517824,0.078904,63349.0,63348.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438518031,0.078908,63346.0,63335.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724438518220,0.3608,63342.0,63334.0,0.20634116]
["bitfinex-derivatives","BTCF0:USTF0",1724438518419,0.3608,63342.0,63337.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438518625,4.827e-05,63345.0,63343.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724438518927,4.827e-05,63345.0,63344.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438519226,0.35784827,63348.0,63345.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438519524,0.35784827,63348.0,63347.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438519924,0.00023665,63350.0,63347.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438519925,0.00023665,63350.0,63348.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724438520126,0.00023665,63350.0,63349.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438520526,0.00023665,63350.0,63349.0,0.94167101]
["bitfinex-derivatives","BTCF0:USTF0",1724438520723,0.00023665,63350.0,63349.0,0.94171101]
["bitfinex-derivatives","BTCF0:USTF0",1724438521229,0.00123665,63350.0,63349.0,0.94171101]
["bitfinex-derivatives","BTCF0:USTF0",1724438521525,0.00123665,63350.0,63349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438522322,0.00223665,63350.0,63349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438522520,0.40223665,63350.0,63349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438522725,0.40223665,63350.0,63341.0,0.02013762]
["bitfinex-derivatives","BTCF0:USTF0",1724438523021,0.3608,63342.0,63338.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438523227,0.439713,63342.0,63340.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438523628,0.439713,63342.0,63341.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438523831,0.3608,63342.0,63341.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438524425,0.3608,63342.0,63338.0,0.01223665]
["bitfinex-derivatives","BTCF0:USTF0",1724438524630,0.7216,63342.0,63340.0,0.7555341]
["bitfinex-derivatives","BTCF0:USTF0",1724438524932,0.7216,63342.0,63341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724438525337,0.7216,63342.0,63341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724438525520,0.7216,63342.0,63341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724438526236,0.7216,63342.0,63341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438527036,0.800513,63342.0,63341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438527329,1.200513,63342.0,63338.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438527529,0.3,63339.0,63338.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724438527742,0.3,63339.0,63331.0,0.01992783]
["bitfinex-derivatives","BTCF0:USTF0",1724438528027,0.078927,63331.0,63328.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724438528735,0.66228,63332.0,63324.0,0.04654072]
["bitfinex-derivatives","BTCF0:USTF0",1724438528935,0.66228,63332.0,63323.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438528936,0.6608,63326.0,63323.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438529234,0.3608,63326.0,63325.0,0.07907594]
["bitfinex-derivatives","BTCF0:USTF0",1724438529427,0.35384,63326.0,63325.0,1.02074695]
["bitfinex-derivatives","BTCF0:USTF0",1724438529627,0.35384,63326.0,63325.0,0.81771951]
["bitfinex-derivatives","BTCF0:USTF0",1724438529628,0.34584,63326.0,63325.0,0.81771951]
["bitfinex-derivatives","BTCF0:USTF0",1724438529838,0.34584,63326.0,63325.0,0.83461004]
["bitfinex-derivatives","BTCF0:USTF0",1724438529839,4e-05,63326.0,63325.0,0.83461004]
["bitfinex-derivatives","BTCF0:USTF0",1724438530025,4e-05,63326.0,63325.0,1.02074695]
["bitfinex-derivatives","BTCF0:USTF0",1724438530428,0.001,63331.0,63330.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724438530622,0.001,63331.0,63330.0,0.8344621]
["bitfinex-derivatives","BTCF0:USTF0",1724438530833,0.078908,63346.0,63335.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724438531130,0.3608,63347.0,63335.0,0.8344551]
["bitfinex-derivatives","BTCF0:USTF0",1724438531336,0.078912,63343.0,63335.0,1.02059201]
["bitfinex-derivatives","BTCF0:USTF0",1724438531527,0.078912,63343.0,63335.0,1.02063201]
["bitfinex-derivatives","BTCF0:USTF0",1724438532029,0.078912,63343.0,63335.0,1.02263201]
["bitfinex-derivatives","BTCF0:USTF0",1724438532534,0.00123685,63336.0,63335.0,1.02263201]
["bitfinex-derivatives","BTCF0:USTF0",1724438532733,0.00123685,63336.0,63335.0,0.94371101]
["bitfinex-derivatives","BTCF0:USTF0",1724438532933,0.00323685,63336.0,63335.0,0.94171101]
["bitfinex-derivatives","BTCF0:USTF0",1724438533132,0.08215685,63336.0,63335.0,0.7555741]
["bitfinex-derivatives","BTCF0:USTF0",1724438533444,0.08215685,63336.0,63335.0,0.81773518]
["bitfinex-derivatives","BTCF0:USTF0",1724438533646,0.08215685,63336.0,63335.0,0.7555741]
["bitfinex-derivatives","BTCF0:USTF0",1724438533928,0.09023437,63336.0,63335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438534525,0.09023437,63336.0,63335.0,0.04667462]
["bitfinex-derivatives","BTCF0:USTF0",1724438534526,0.56915437,63336.0,63335.0,0.04667462]
["bitfinex-derivatives","BTCF0:USTF0",1724438534737,0.49023437,63336.0,63333.0,0.04663845]
["bitfinex-derivatives","BTCF0:USTF0",1724438534930,0.739723,63334.0,63333.0,0.04663845]
["bitfinex-derivatives","BTCF0:USTF0",1724438535329,1.139723,63334.0,63333.0,0.04663845]
["bitfinex-derivatives","BTCF0:USTF0",1724438535523,1.139723,63334.0,63328.0,0.06216108]
["bitfinex-derivatives","BTCF0:USTF0",1724438535524,0.078924,63333.0,63332.0,0.04663845]
["bitfinex-derivatives","BTCF0:USTF0",1724438535723,0.078929,63329.0,63328.0,0.06216108]
["bitfinex-derivatives","BTCF0:USTF0",1724438535930,0.078931,63327.0,63326.0,0.06216108]
["bitfinex-derivatives","BTCF0:USTF0",1724438536129,0.378933,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438536330,0.739733,63326.0,63325.0,0.04679333]
["bitfinex-derivatives","BTCF0:USTF0",1724438536533,0.739733,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438536840,0.732733,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438537136,0.732733,63326.0,63325.0,0.04675525]
["bitfinex-derivatives","BTCF0:USTF0",1724438537542,0.732733,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438537729,1.130733,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438538132,1.209666,63326.0,63325.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1724438538631,1.0608,63326.0,63317.0,0.04661331]
["bitfinex-derivatives","BTCF0:USTF0",1724438538834,1.0608,63326.0,63318.0,0.04661331]
["bitfinex-derivatives","BTCF0:USTF0",1724438538835,0.3,63319.0,63318.0,0.04661331]
["bitfinex-derivatives","BTCF0:USTF0",1724438539024,0.6608,63319.0,63318.0,0.04661331]
["bitfinex-derivatives","BTCF0:USTF0",1724438539430,0.078943,63318.0,63316.0,0.04661331]
["bitfinex-derivatives","BTCF0:USTF0",1724438539636,0.36228,63319.0,63318.0,0.8344771]
["bitfinex-derivatives","BTCF0:USTF0",1724438539836,0.6523,63335.0,63325.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438539837,0.3608,63334.0,63325.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438540137,0.3608,63334.0,63333.0,0.12548773]
["bitfinex-derivatives","BTCF0:USTF0",1724438540338,0.3608,63334.0,63333.0,0.4726581]
["bitfinex-derivatives","BTCF0:USTF0",1724438540635,0.36094194,63334.0,63333.0,0.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1724438540829,0.36094194,63334.0,63333.0,0.4726981]
["bitfinex-derivatives","BTCF0:USTF0",1724438541138,0.36094194,63334.0,63333.0,0.51927363]
["bitfinex-derivatives","BTCF0:USTF0",1724438541332,0.36994194,63334.0,63333.0,0.52027363]
["bitfinex-derivatives","BTCF0:USTF0",1724438541841,0.44886494,63334.0,63333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438542334,0.45886494,63334.0,63333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438543935,0.01914194,63334.0,63333.0,0.94171101]
["bitfinex-derivatives","BTCF0:USTF0",1724438544237,0.00023685,63340.0,63339.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724438544441,0.00023685,63340.0,63339.0,0.4726501]
["bitfinex-derivatives","BTCF0:USTF0",1724438544741,0.00023685,63340.0,63339.0,0.65878701]
["bitfinex-derivatives","BTCF0:USTF0",1724438544932,0.00023685,63340.0,63339.0,0.57987101]
["bitfinex-derivatives","BTCF0:USTF0",1724438545132,0.00023685,63340.0,63339.0,0.57991101]
["bitfinex-derivatives","BTCF0:USTF0",1724438545528,0.09315185,63340.0,63339.0,0.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1724438545733,0.09315185,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438546141,0.49315185,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438546642,0.50715185,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438546946,0.58606685,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438547643,0.57206685,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438547843,0.58606685,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438548039,0.58606685,63340.0,63339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438548643,0.18606685,63340.0,63339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438549235,0.18606685,63340.0,63339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438549438,0.10715185,63340.0,63339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438550342,0.10715185,63340.0,63339.0,0.3947741]
["bitfinex-derivatives","BTCF0:USTF0",1724438550642,0.02823685,63340.0,63339.0,0.4736901]
["bitfinex-derivatives","BTCF0:USTF0",1724438550842,0.02823685,63340.0,63339.0,0.65982701]
["bitfinex-derivatives","BTCF0:USTF0",1724438551048,0.3608,63360.0,63339.0,0.97913883]
["bitfinex-derivatives","BTCF0:USTF0",1724438551347,0.3,63368.0,63362.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724438551537,0.3,63368.0,63365.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438552041,0.078882,63367.0,63366.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438552235,0.078885,63364.0,63363.0,0.04658706]
["bitfinex-derivatives","BTCF0:USTF0",1724438552435,0.45692052,63364.0,63363.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438553048,0.45696052,63364.0,63363.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438553250,0.81776052,63364.0,63363.0,0.3937341]
["bitfinex-derivatives","BTCF0:USTF0",1724438553549,0.078889,63361.0,63360.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438554238,0.448929,63361.0,63360.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438554435,4e-05,63361.0,63360.0,0.65899786]
["bitfinex-derivatives","BTCF0:USTF0",1724438554646,4e-05,63361.0,63360.0,0.70658492]
["bitfinex-derivatives","BTCF0:USTF0",1724438554847,4e-05,63361.0,63360.0,0.70758492]
["bitfinex-derivatives","BTCF0:USTF0",1724438554848,0.00504,63361.0,63360.0,0.70758492]
["bitfinex-derivatives","BTCF0:USTF0",1724438555058,0.00504,63361.0,63360.0,0.7075216]
["bitfinex-derivatives","BTCF0:USTF0",1724438555237,0.00504,63361.0,63360.0,0.66099786]
["bitfinex-derivatives","BTCF0:USTF0",1724438555936,0.00504,63361.0,63360.0,0.70748888]
["bitfinex-derivatives","BTCF0:USTF0",1724438556550,0.00504,63361.0,63360.0,0.66099786]
["bitfinex-derivatives","BTCF0:USTF0",1724438560752,0.083929,63361.0,63360.0,0.58210786]
["bitfinex-derivatives","BTCF0:USTF0",1724438561755,0.00504,63361.0,63360.0,0.58210786]
["bitfinex-derivatives","BTCF0:USTF0",1724438562147,0.00504,63361.0,63360.0,0.98210786]
["bitfinex-derivatives","BTCF0:USTF0",1724438562758,0.00504,63361.0,63360.0,1.06099786]
["bitfinex-derivatives","BTCF0:USTF0",1724438563055,0.00504,63361.0,63360.0,1.08105456]
["bitfinex-derivatives","BTCF0:USTF0",1724438563354,0.00504,63361.0,63360.0,0.68105456]
["bitfinex-derivatives","BTCF0:USTF0",1724438563552,0.083929,63361.0,63360.0,0.54694171]
["bitfinex-derivatives","BTCF0:USTF0",1724438563748,0.54228652,63361.0,63360.0,0.3608048]
["bitfinex-derivatives","BTCF0:USTF0",1724438563952,0.54228652,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438563953,0.48949391,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438564356,0.5838101,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438564653,0.03060491,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438564852,0.08326481,63361.0,63360.0,0.96657501]
["bitfinex-derivatives","BTCF0:USTF0",1724438565055,0.00504,63361.0,63360.0,0.96657501]
["bitfinex-derivatives","BTCF0:USTF0",1724438565854,0.00504,63361.0,63360.0,1.36657501]
["bitfinex-derivatives","BTCF0:USTF0",1724438566558,0.00504,63361.0,63360.0,0.96657501]
["bitfinex-derivatives","BTCF0:USTF0",1724438567247,0.083929,63361.0,63360.0,0.52688501]
["bitfinex-derivatives","BTCF0:USTF0",1724438567454,0.463929,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438567658,0.542818,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438567854,0.542818,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438567855,0.10368659,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438568160,0.083929,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438568354,0.083929,63361.0,63360.0,0.52688501]
["bitfinex-derivatives","BTCF0:USTF0",1724438568655,0.083929,63361.0,63360.0,0.3407481]
["bitfinex-derivatives","BTCF0:USTF0",1724438568857,0.157792,63355.0,63354.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438569064,0.518592,63355.0,63354.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438569857,0.518632,63355.0,63354.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438570059,0.523632,63355.0,63354.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438570560,0.07891,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438570762,0.07891,63344.0,63338.0,0.54693691]
["bitfinex-derivatives","BTCF0:USTF0",1724438570957,0.07891,63344.0,63343.0,0.3387481]
["bitfinex-derivatives","BTCF0:USTF0",1724438571158,0.41841,63344.0,63343.0,0.3387481]
["bitfinex-derivatives","BTCF0:USTF0",1724438571457,0.00023685,63350.0,63343.0,0.52488501]
["bitfinex-derivatives","BTCF0:USTF0",1724438571653,0.00023685,63350.0,63349.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724438571846,0.00023685,63350.0,63349.0,0.60378901]
["bitfinex-derivatives","BTCF0:USTF0",1724438572051,0.00023685,63350.0,63343.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724438572052,0.078906,63347.0,63343.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724438572257,0.078918,63338.0,63337.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1724438572457,0.3608,63338.0,63329.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724438572656,0.3608,63330.0,63329.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724438573154,0.36084,63330.0,63329.0,0.4176771]
["bitfinex-derivatives","BTCF0:USTF0",1724438573556,0.36084,63330.0,63329.0,0.3387481]
["bitfinex-derivatives","BTCF0:USTF0",1724438573750,0.36084,63330.0,63329.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1724438574455,0.36084,63330.0,63329.0,0.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1724438574654,0.47372,63329.0,63313.0,0.06215009]
["bitfinex-derivatives","BTCF0:USTF0",1724438574957,0.47372,63329.0,63311.0,0.07767019]
["bitfinex-derivatives","BTCF0:USTF0",1724438574958,0.078953,63310.0,63299.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724438575163,0.38,63307.0,63302.0,0.04664116]
["bitfinex-derivatives","BTCF0:USTF0",1724438575355,0.38,63307.0,63305.0,0.04664116]
["bitfinex-derivatives","BTCF0:USTF0",1724438575551,0.38,63307.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438575552,0.078964,63301.0,63300.0,0.04664116]
["bitfinex-derivatives","BTCF0:USTF0",1724438575760,0.3608,63305.0,63297.0,0.04664116]
["bitfinex-derivatives","BTCF0:USTF0",1724438575967,0.7408,63298.0,63297.0,0.18613691]
["bitfinex-derivatives","BTCF0:USTF0",1724438576459,0.7328,63298.0,63297.0,0.18613691]
["bitfinex-derivatives","BTCF0:USTF0",1724438576660,0.37204,63298.0,63297.0,0.18613691]
["bitfinex-derivatives","BTCF0:USTF0",1724438577262,0.37304,63298.0,63297.0,0.20013691]
["bitfinex-derivatives","BTCF0:USTF0",1724438577465,0.37404,63298.0,63297.0,0.21413691]
["bitfinex-derivatives","BTCF0:USTF0",1724438577960,0.37404,63298.0,63297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724438578154,0.37404,63298.0,63297.0,0.20013691]
["bitfinex-derivatives","BTCF0:USTF0",1724438578355,0.37404,63298.0,63247.0,0.12434893]
["bitfinex-derivatives","BTCF0:USTF0",1724438578356,0.078981,63288.0,63282.0,0.016129]
["bitfinex-derivatives","BTCF0:USTF0",1724438578556,0.00023685,63296.0,63282.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438578557,0.7408,63283.0,63282.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438579165,0.74084,63283.0,63282.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438579461,0.74084,63283.0,63279.0,0.01576501]
["bitfinex-derivatives","BTCF0:USTF0",1724438579667,0.74084,63283.0,63282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724438580166,0.74084,63283.0,63282.0,0.13293991]
["bitfinex-derivatives","BTCF0:USTF0",1724438580459,0.74184,63283.0,63282.0,0.13293991]
["bitfinex-derivatives","BTCF0:USTF0",1724438581260,0.74184,63283.0,63282.0,0.13893991]
["bitfinex-derivatives","BTCF0:USTF0",1724438581460,0.820826,63283.0,63282.0,0.13893991]
["bitfinex-derivatives","BTCF0:USTF0",1724438581661,0.74184,63283.0,63282.0,0.13893991]
["bitfinex-derivatives","BTCF0:USTF0",1724438581854,0.74284,63283.0,63282.0,0.13793991]
["bitfinex-derivatives","BTCF0:USTF0",1724438582059,0.36284,63283.0,63282.0,0.13793991]
["bitfinex-derivatives","BTCF0:USTF0",1724438582264,0.00204,63283.0,63282.0,0.13793991]
["bitfinex-derivatives","BTCF0:USTF0",1724438582760,0.00023685,63296.0,63282.0,1.34791991]
["bitfinex-derivatives","BTCF0:USTF0",1724438582966,0.00023685,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438583267,0.00023685,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724438583673,0.00023685,63296.0,63295.0,0.20595091]
["bitfinex-derivatives","BTCF0:USTF0",1724438584164,0.00123685,63296.0,63295.0,0.20595091]
["bitfinex-derivatives","BTCF0:USTF0",1724438584757,0.00223685,63296.0,63295.0,0.20595091]
["bitfinex-derivatives","BTCF0:USTF0",1724438584965,0.00323685,63296.0,63295.0,0.20595091]
["bitfinex-derivatives","BTCF0:USTF0",1724438585160,0.47719685,63296.0,63295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438585364,0.47719685,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438585365,0.078988,63282.0,63268.0,0.07919667]
["bitfinex-derivatives","BTCF0:USTF0",1724438585556,1.23799685,63296.0,63271.0,0.12733991]
["bitfinex-derivatives","BTCF0:USTF0",1724438585557,0.38,63272.0,63271.0,0.12733991]
["bitfinex-derivatives","BTCF0:USTF0",1724438586469,0.38,63272.0,63271.0,0.14338398]
["bitfinex-derivatives","BTCF0:USTF0",1724438586965,0.00023704,63283.0,63275.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724438586966,0.38,63280.0,63275.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724438587166,0.38,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438587360,0.38,63280.0,63275.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1724438588162,0.38,63280.0,63275.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438588163,4e-05,63276.0,63275.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438588562,4e-05,63276.0,63275.0,0.13293991]
["bitfinex-derivatives","BTCF0:USTF0",1724438590080,4e-05,63276.0,63275.0,0.13193991]
["bitfinex-derivatives","BTCF0:USTF0",1724438590472,4e-05,63276.0,63275.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438590772,4e-05,63276.0,63275.0,0.13093991]
["bitfinex-derivatives","BTCF0:USTF0",1724438591359,4e-05,63276.0,63275.0,0.12693991]
["bitfinex-derivatives","BTCF0:USTF0",1724438591674,4e-05,63276.0,63275.0,0.13093991]
["bitfinex-derivatives","BTCF0:USTF0",1724438591976,0.3608,63296.0,63275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438592170,0.3608,63296.0,63291.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724438592372,0.3608,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438592575,0.43977,63296.0,63287.0,0.47179963]
["bitfinex-derivatives","BTCF0:USTF0",1724438592761,0.43977,63296.0,63295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438593571,0.3608,63296.0,63295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438593767,0.36103704,63302.0,63295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438593768,0.00023704,63302.0,63301.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724438594168,0.00023704,63302.0,63301.0,0.18996363]
["bitfinex-derivatives","BTCF0:USTF0",1724438594673,0.00023704,63302.0,63301.0,0.19000363]
["bitfinex-derivatives","BTCF0:USTF0",1724438594674,0.0080257,63302.0,63301.0,0.19000363]
["bitfinex-derivatives","BTCF0:USTF0",1724438594870,0.0080257,63302.0,63301.0,0.11103963]
["bitfinex-derivatives","BTCF0:USTF0",1724438595071,0.0220257,63302.0,63301.0,0.11203963]
["bitfinex-derivatives","BTCF0:USTF0",1724438595274,0.01423704,63302.0,63301.0,0.11203963]
["bitfinex-derivatives","BTCF0:USTF0",1724438595574,0.01423704,63302.0,63301.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1724438595765,0.03631797,63302.0,63301.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1724438596579,0.02631797,63302.0,63301.0,0.19100363]
["bitfinex-derivatives","BTCF0:USTF0",1724438598978,0.02631797,63302.0,63301.0,1.06492363]
["bitfinex-derivatives","BTCF0:USTF0",1724438598979,0.01823704,63302.0,63301.0,1.06492363]
["bitfinex-derivatives","BTCF0:USTF0",1724438599371,0.01823704,63302.0,63301.0,1.39322363]
["bitfinex-derivatives","BTCF0:USTF0",1724438600574,0.3608,63308.0,63307.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724438600773,0.36871154,63319.0,63301.0,0.882224]
["bitfinex-derivatives","BTCF0:USTF0",1724438600774,0.3608,63319.0,63316.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724438601074,0.37669974,63319.0,63316.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724438601480,0.37669974,63319.0,63318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438601481,0.3608,63319.0,63318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438601777,0.3608,63319.0,63318.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724438601983,0.3608,63319.0,63318.0,0.18998263]
["bitfinex-derivatives","BTCF0:USTF0",1724438602175,0.3608,63319.0,63318.0,0.11103963]
["bitfinex-derivatives","BTCF0:USTF0",1724438602176,0.439741,63319.0,63318.0,0.11103963]
["bitfinex-derivatives","BTCF0:USTF0",1724438602369,0.7408,63319.0,63316.0,0.01597035]
["bitfinex-derivatives","BTCF0:USTF0",1724438602581,0.7408,63319.0,63312.0,0.11123667]
["bitfinex-derivatives","BTCF0:USTF0",1724438602881,0.3608,63313.0,63312.0,0.11123667]
["bitfinex-derivatives","BTCF0:USTF0",1724438603382,0.36084,63313.0,63312.0,0.11123667]
["bitfinex-derivatives","BTCF0:USTF0",1724438604272,0.36684,63313.0,63312.0,0.11223667]
["bitfinex-derivatives","BTCF0:USTF0",1724438604479,0.36684,63313.0,63312.0,0.12849118]
["bitfinex-derivatives","BTCF0:USTF0",1724438604678,0.36684,63313.0,63312.0,0.12949118]
["bitfinex-derivatives","BTCF0:USTF0",1724438604875,0.50836932,63313.0,63312.0,0.12949118]
["bitfinex-derivatives","BTCF0:USTF0",1724438605184,0.50836932,63313.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438605185,0.91890481,63313.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438605487,0.3608,63302.0,63301.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438605676,0.40787484,63302.0,63301.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438606084,0.40787484,63302.0,63301.0,0.18996263]
["bitfinex-derivatives","BTCF0:USTF0",1724438606576,0.3608,63302.0,63301.0,0.18996263]
["bitfinex-derivatives","BTCF0:USTF0",1724438607181,0.3678,63302.0,63301.0,0.19096263]
["bitfinex-derivatives","BTCF0:USTF0",1724438608089,0.007,63302.0,63301.0,0.19096263]
["bitfinex-derivatives","BTCF0:USTF0",1724438608480,0.00023704,63308.0,63307.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724438608875,0.00023704,63308.0,63307.0,0.18995563]
["bitfinex-derivatives","BTCF0:USTF0",1724438609384,4e-05,63313.0,63307.0,2.572836]
["bitfinex-derivatives","BTCF0:USTF0",1724438609688,0.00803708,63321.0,63320.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724438609992,0.3608,63326.0,63320.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724438610482,0.36885804,63326.0,63320.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724438610783,0.078903,63318.0,63317.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724438611177,0.3608,63319.0,63317.0,0.04684119]
["bitfinex-derivatives","BTCF0:USTF0",1724438611681,0.3608,63319.0,63317.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724438612475,0.3748,63319.0,63317.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724438612683,0.38271635,63319.0,63317.0,0.01618004]
["bitfinex-derivatives","BTCF0:USTF0",1724438612886,0.38271635,63319.0,63317.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724438614788,0.078943,63318.0,63317.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724438615485,0.078952,63311.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724438615690,0.3608,63309.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724438617181,0.446754,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438617588,0.460754,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438619483,0.460754,63309.0,63308.0,0.04860415]
["bitfinex-derivatives","BTCF0:USTF0",1724438619690,0.460754,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438621195,0.47663224,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438627899,0.39767824,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438628102,0.0008,63313.0,63308.0,1.05794289]
["bitfinex-derivatives","BTCF0:USTF0",1724438628399,0.00023704,63315.0,63314.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724438628590,0.00782627,63326.0,63324.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724438628787,0.04706992,63329.0,63324.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724438629190,0.05485355,63329.0,63325.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724438629390,0.70866992,63331.0,63320.0,0.07798463]
["bitfinex-derivatives","BTCF0:USTF0",1724438629587,0.6608,63331.0,63328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438629798,0.078929,63329.0,63328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438630299,0.085929,63329.0,63328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438630802,0.085929,63329.0,63328.0,0.04680105]
["bitfinex-derivatives","BTCF0:USTF0",1724438630803,0.078929,63329.0,63328.0,0.04680105]
["bitfinex-derivatives","BTCF0:USTF0",1724438630991,0.085929,63329.0,63328.0,0.04780105]
["bitfinex-derivatives","BTCF0:USTF0",1724438631387,0.164858,63329.0,63328.0,0.04780105]
["bitfinex-derivatives","BTCF0:USTF0",1724438631592,0.164858,63329.0,63328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438631801,0.085929,63329.0,63328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438632690,0.007,63329.0,63328.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724438633991,0.007,63329.0,63328.0,0.95469]
["bitfinex-derivatives","BTCF0:USTF0",1724438634206,0.04722458,63340.0,63328.0,0.95469]
["bitfinex-derivatives","BTCF0:USTF0",1724438634207,0.04722458,63342.0,63341.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438634400,0.07862481,63352.0,63340.0,0.04669255]
["bitfinex-derivatives","BTCF0:USTF0",1724438634401,0.04722458,63349.0,63340.0,0.04669255]
["bitfinex-derivatives","BTCF0:USTF0",1724438634587,0.00793663,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438634788,0.01665534,63352.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438635204,0.01665534,63352.0,63346.0,0.40747753]
["bitfinex-derivatives","BTCF0:USTF0",1724438635407,0.078902,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438635600,0.08663889,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438636203,0.078862,63351.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438636700,0.00796473,63351.0,63346.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1724438637008,0.00796473,63351.0,63346.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1724438637502,0.00796473,63351.0,63346.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1724438638101,0.04722458,63349.0,63346.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1724438638399,0.04722458,63349.0,63346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724438638605,0.04722458,63350.0,63349.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724438639108,0.009,63351.0,63349.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724438639802,0.009,63351.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438640711,0.09555534,63352.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438640906,0.078901,63351.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438641100,0.078906,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438641303,0.07891,63344.0,63343.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438641611,0.48671462,63344.0,63343.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438641807,0.48671462,63344.0,63335.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1724438641808,0.3608,63344.0,63335.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1724438642003,0.3608,63336.0,63335.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1724438642411,0.3608,63336.0,63335.0,0.402521]
["bitfinex-derivatives","BTCF0:USTF0",1724438643021,0.3608,63336.0,63335.0,0.405521]
["bitfinex-derivatives","BTCF0:USTF0",1724438643516,0.3608,63336.0,63335.0,0.33895695]
["bitfinex-derivatives","BTCF0:USTF0",1724438644124,0.3608,63336.0,63335.0,0.41787795]
["bitfinex-derivatives","BTCF0:USTF0",1724438644915,0.3628,63336.0,63335.0,0.41787795]
["bitfinex-derivatives","BTCF0:USTF0",1724438645424,0.3628,63336.0,63335.0,0.41687795]
["bitfinex-derivatives","BTCF0:USTF0",1724438646715,0.00023685,63342.0,63341.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438646913,0.00827599,63342.0,63335.0,0.33795695]
["bitfinex-derivatives","BTCF0:USTF0",1724438647117,0.00023685,63342.0,63335.0,0.33795695]
["bitfinex-derivatives","BTCF0:USTF0",1724438647317,0.00023685,63342.0,63338.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724438647516,0.00023685,63342.0,63335.0,0.33795695]
["bitfinex-derivatives","BTCF0:USTF0",1724438647919,0.001,63336.0,63335.0,0.41687795]
["bitfinex-derivatives","BTCF0:USTF0",1724438648524,0.001,63336.0,63335.0,0.41587795]
["bitfinex-derivatives","BTCF0:USTF0",1724438648717,0.00023685,63342.0,63341.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438649530,0.00023685,63342.0,63341.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724438649720,0.00023685,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438650030,0.07914985,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438650524,0.00023685,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438650725,0.07914985,63342.0,63341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438652123,0.08514985,63342.0,63341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438653828,0.07892,63336.0,63334.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438654023,0.07892,63336.0,63329.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438654024,0.7408,63335.0,63329.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438654221,0.078928,63330.0,63329.0,0.0131033]
["bitfinex-derivatives","BTCF0:USTF0",1724438655124,0.074928,63330.0,63329.0,0.0131033]
["bitfinex-derivatives","BTCF0:USTF0",1724438655429,0.078923,63334.0,63329.0,0.0131033]
["bitfinex-derivatives","BTCF0:USTF0",1724438655629,0.078923,63334.0,63332.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724438655819,0.74168,63335.0,63329.0,0.0221033]
["bitfinex-derivatives","BTCF0:USTF0",1724438655820,0.078924,63333.0,63330.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438656218,0.078926,63331.0,63330.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438656424,0.078926,63331.0,63329.0,0.01223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438656425,0.157856,63330.0,63329.0,0.01223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438656624,1.180656,63330.0,63329.0,0.01223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438656831,2.054376,63330.0,63319.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438657026,0.078946,63315.0,63314.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1724438657232,0.44770593,63315.0,63314.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1724438658329,0.45770593,63315.0,63314.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1724438658829,0.445746,63315.0,63314.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1724438659031,0.450746,63315.0,63314.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1724438659330,0.45369699,63315.0,63314.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1724438659530,0.45869699,63315.0,63314.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1724438659732,0.46269699,63315.0,63314.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1724438660627,1.42835408,63315.0,63314.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1724438660827,1.42335408,63315.0,63314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724438661137,0.078954,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438661321,0.819754,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438661524,0.078964,63301.0,63297.0,0.40677753]
["bitfinex-derivatives","BTCF0:USTF0",1724438661737,0.3608,63298.0,63297.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1724438662037,0.3608,63298.0,63297.0,0.40677753]
["bitfinex-derivatives","BTCF0:USTF0",1724438662337,0.3608,63298.0,63297.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1724438662635,0.3608,63298.0,63297.0,0.37326215]
["bitfinex-derivatives","BTCF0:USTF0",1724438663024,0.3608,63298.0,63297.0,0.37426215]
["bitfinex-derivatives","BTCF0:USTF0",1724438663928,0.3608,63298.0,63297.0,0.37826215]
["bitfinex-derivatives","BTCF0:USTF0",1724438664533,0.439767,63298.0,63297.0,0.37826215]
["bitfinex-derivatives","BTCF0:USTF0",1724438664737,0.3608,63298.0,63297.0,0.37826215]
["bitfinex-derivatives","BTCF0:USTF0",1724438665035,0.00012332,63300.0,63297.0,0.71906215]
["bitfinex-derivatives","BTCF0:USTF0",1724438665737,0.00012332,63300.0,63299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438666238,0.07908832,63300.0,63299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438666428,0.07908832,63300.0,63280.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438666732,0.3608,63286.0,63285.0,0.09236371]
["bitfinex-derivatives","BTCF0:USTF0",1724438667034,0.35698232,63286.0,63285.0,0.09236371]
["bitfinex-derivatives","BTCF0:USTF0",1724438667535,0.35498232,63286.0,63285.0,0.09236371]
["bitfinex-derivatives","BTCF0:USTF0",1724438667733,0.35498232,63286.0,63285.0,0.10636371]
["bitfinex-derivatives","BTCF0:USTF0",1724438668122,0.35598232,63286.0,63285.0,0.09736371]
["bitfinex-derivatives","BTCF0:USTF0",1724438668328,0.35698232,63286.0,63285.0,0.11136371]
["bitfinex-derivatives","BTCF0:USTF0",1724438668627,0.00218232,63286.0,63285.0,0.47216371]
["bitfinex-derivatives","BTCF0:USTF0",1724438669225,0.3608,63301.0,63294.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724438669426,0.3608,63301.0,63285.0,1.26721971]
["bitfinex-derivatives","BTCF0:USTF0",1724438669427,0.3608,63301.0,63295.0,0.426971]
["bitfinex-derivatives","BTCF0:USTF0",1724438669824,0.078966,63299.0,63295.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724438670532,0.3618,63301.0,63295.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724438670728,0.3628,63301.0,63295.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1724438671033,0.001,63299.0,63295.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1724438671629,0.001,63299.0,63296.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724438671833,0.001,63299.0,63295.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724438672135,0.439764,63301.0,63295.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724438672136,0.440764,63301.0,63295.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724438672526,0.38,63300.0,63295.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724438672837,0.07897,63296.0,63295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724438673639,0.070976,63292.0,63286.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724438673835,0.3608,63289.0,63286.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724438674231,0.3558,63289.0,63286.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724438674533,0.3528,63289.0,63288.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724438676033,0.3538,63289.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724438676433,0.078981,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724438677239,0.078981,63287.0,63282.0,0.01289037]
["bitfinex-derivatives","BTCF0:USTF0",1724438677434,0.078981,63287.0,63281.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724438678141,0.079981,63287.0,63281.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724438678331,0.078983,63286.0,63281.0,0.12566653]
["bitfinex-derivatives","BTCF0:USTF0",1724438678732,0.001,63287.0,63281.0,0.04667753]
["bitfinex-derivatives","BTCF0:USTF0",1724438678931,0.001,63287.0,63278.0,0.01345886]
["bitfinex-derivatives","BTCF0:USTF0",1724438678932,0.157982,63279.0,63278.0,0.01345886]
["bitfinex-derivatives","BTCF0:USTF0",1724438679133,0.078995,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438679333,0.439795,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438680037,0.439795,63276.0,63275.0,0.01363058]
["bitfinex-derivatives","BTCF0:USTF0",1724438680240,0.439795,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438680436,0.51879,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438681533,0.004,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438681733,0.004,63276.0,63275.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1724438681937,0.004,63276.0,63275.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724438682135,0.002,63276.0,63275.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1724438682339,0.01,63276.0,63275.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1724438682540,0.01,63276.0,63275.0,0.953596]
["bitfinex-derivatives","BTCF0:USTF0",1724438683040,0.017,63276.0,63275.0,0.953596]
["bitfinex-derivatives","BTCF0:USTF0",1724438683644,0.011,63276.0,63275.0,0.953596]
["bitfinex-derivatives","BTCF0:USTF0",1724438683939,0.007,63276.0,63275.0,0.6157671]
["bitfinex-derivatives","BTCF0:USTF0",1724438684145,0.007,63276.0,63275.0,0.1416471]
["bitfinex-derivatives","BTCF0:USTF0",1724438684336,0.007,63276.0,63275.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724438684639,0.007,63276.0,63275.0,0.553596]
["bitfinex-derivatives","BTCF0:USTF0",1724438685031,0.007,63276.0,63275.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724438685438,0.007,63276.0,63275.0,0.953596]
["bitfinex-derivatives","BTCF0:USTF0",1724438686238,0.007,63276.0,63275.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724438687043,0.007,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438687240,0.3678,63276.0,63275.0,0.06288875]
["bitfinex-derivatives","BTCF0:USTF0",1724438687636,0.3678,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438688241,0.3678,63276.0,63275.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724438688439,0.3678,63276.0,63275.0,0.06288875]
["bitfinex-derivatives","BTCF0:USTF0",1724438689045,0.3678,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438689847,0.446795,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438690350,0.446795,63276.0,63275.0,0.04730861]
["bitfinex-derivatives","BTCF0:USTF0",1724438691650,0.085995,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438691851,0.007,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438692341,0.085995,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438692737,0.085995,63276.0,63275.0,0.06294144]
["bitfinex-derivatives","BTCF0:USTF0",1724438693143,0.446795,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438694054,0.826795,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438694658,0.82579,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438694945,1.29991,63276.0,63275.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724438695151,0.078999,63273.0,63270.0,0.04686186]
["bitfinex-derivatives","BTCF0:USTF0",1724438695345,0.3608,63271.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438695544,0.379006,63267.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438695745,0.079006,63267.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438695949,0.079006,63267.0,63266.0,0.04703671]
["bitfinex-derivatives","BTCF0:USTF0",1724438696144,0.079006,63267.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438696343,0.376006,63267.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438697842,0.377006,63267.0,63266.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1724438698050,0.079009,63265.0,63263.0,0.04684047]
["bitfinex-derivatives","BTCF0:USTF0",1724438698346,0.4742,63266.0,63261.0,0.04684047]
["bitfinex-derivatives","BTCF0:USTF0",1724438698347,0.73981,63264.0,63261.0,0.04684047]
["bitfinex-derivatives","BTCF0:USTF0",1724438698551,0.73981,63264.0,63254.0,0.01286958]
["bitfinex-derivatives","BTCF0:USTF0",1724438698552,0.079017,63258.0,63257.0,0.04684047]
["bitfinex-derivatives","BTCF0:USTF0",1724438698861,0.07902,63256.0,63254.0,0.01286958]
["bitfinex-derivatives","BTCF0:USTF0",1724438699040,0.66168,63258.0,63252.0,0.06246144]
["bitfinex-derivatives","BTCF0:USTF0",1724438699241,0.00018127,63255.0,63250.0,0.06246144]
["bitfinex-derivatives","BTCF0:USTF0",1724438699446,0.00018127,63255.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438699447,0.6608,63251.0,63248.0,0.07545412]
["bitfinex-derivatives","BTCF0:USTF0",1724438699648,0.6608,63251.0,63248.0,0.01301983]
["bitfinex-derivatives","BTCF0:USTF0",1724438699854,0.6608,63251.0,63250.0,0.04683099]
["bitfinex-derivatives","BTCF0:USTF0",1724438700050,0.6608,63251.0,63247.0,0.06243429]
["bitfinex-derivatives","BTCF0:USTF0",1724438700051,0.07903,63248.0,63247.0,0.06243429]
["bitfinex-derivatives","BTCF0:USTF0",1724438700249,0.6608,63251.0,63246.0,0.04684007]
["bitfinex-derivatives","BTCF0:USTF0",1724438700250,0.079031,63247.0,63246.0,0.04684007]
["bitfinex-derivatives","BTCF0:USTF0",1724438700756,0.6618,63251.0,63243.0,0.06243429]
["bitfinex-derivatives","BTCF0:USTF0",1724438700950,0.079032,63246.0,63245.0,0.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1724438701158,0.3,63246.0,63240.0,0.06243429]
["bitfinex-derivatives","BTCF0:USTF0",1724438701453,0.079041,63239.0,63235.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724438701656,0.3608,63242.0,63236.0,0.04680617]
["bitfinex-derivatives","BTCF0:USTF0",1724438701846,0.3608,63242.0,63239.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724438702049,0.3608,63242.0,63239.0,0.12584617]
["bitfinex-derivatives","BTCF0:USTF0",1724438702245,0.3608,63242.0,63237.0,0.04680617]
["bitfinex-derivatives","BTCF0:USTF0",1724438702246,0.3,63240.0,63237.0,0.04680617]
["bitfinex-derivatives","BTCF0:USTF0",1724438702453,0.00016059,63245.0,63232.0,0.01300928]
["bitfinex-derivatives","BTCF0:USTF0",1724438702454,0.00016059,63245.0,63239.0,0.04680617]
["bitfinex-derivatives","BTCF0:USTF0",1724438702752,0.00016059,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438702753,0.00016059,63245.0,63244.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724438702946,0.00016059,63245.0,63242.0,0.06243429]
["bitfinex-derivatives","BTCF0:USTF0",1724438703145,0.00016059,63245.0,63244.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1724438703347,0.07919459,63245.0,63244.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1724438703650,0.07919459,63245.0,63237.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1724438703651,0.079037,63242.0,63241.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1724438703847,0.3,63242.0,63240.0,0.04678228]
["bitfinex-derivatives","BTCF0:USTF0",1724438704050,0.3608,63241.0,63238.0,0.04678228]
["bitfinex-derivatives","BTCF0:USTF0",1724438704245,0.3,63242.0,63237.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724438704246,0.07904,63240.0,63237.0,0.37548228]
["bitfinex-derivatives","BTCF0:USTF0",1724438704452,0.07904,63240.0,63237.0,0.04678228]
["bitfinex-derivatives","BTCF0:USTF0",1724438704950,0.07904,63240.0,63233.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724438704951,4e-05,63238.0,63236.0,0.04678228]
["bitfinex-derivatives","BTCF0:USTF0",1724438705144,4e-05,63238.0,63237.0,0.12582628]
["bitfinex-derivatives","BTCF0:USTF0",1724438705353,0.3618,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724438705654,0.3618,63242.0,63241.0,0.12580107]
["bitfinex-derivatives","BTCF0:USTF0",1724438705854,0.3618,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724438706252,0.3618,63242.0,63241.0,0.12580757]
["bitfinex-derivatives","BTCF0:USTF0",1724438706565,0.00023705,63253.0,63252.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724438706751,0.3608,63266.0,63252.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1724438707056,0.34700067,63277.0,63265.0,0.40760639]
["bitfinex-derivatives","BTCF0:USTF0",1724438707057,0.3,63277.0,63265.0,0.40760639]
["bitfinex-derivatives","BTCF0:USTF0",1724438707259,0.3,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438707460,0.078992,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438707757,0.01300242,63279.0,63269.0,0.04704344]
["bitfinex-derivatives","BTCF0:USTF0",1724438707956,0.69705705,63281.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724438707957,0.078993,63278.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724438708647,0.3608,63274.0,63269.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724438709248,0.38,63270.0,63269.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1724438709453,0.38,63270.0,63252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724438709454,0.45373619,63270.0,63252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724438709760,0.45373619,63270.0,63252.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1724438709761,0.3608,63256.0,63252.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1724438709956,0.0256033,63255.0,63253.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724438710157,0.07847009,63257.0,63255.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724438710662,0.06277237,63261.0,63260.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724438710851,0.06277237,63263.0,63262.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724438711260,0.06277237,63264.0,63262.0,2.173212]
["bitfinex-derivatives","BTCF0:USTF0",1724438711563,0.07846546,63267.0,63266.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724438711859,0.07846546,63267.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438712063,0.00023705,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438712064,0.07845476,63265.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724438712363,0.07846385,63265.0,63264.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724438712558,0.07846385,63265.0,63264.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1724438712754,0.00023705,63269.0,63264.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1724438712963,0.00023705,63269.0,63264.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724438712964,0.02560064,63268.0,63264.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724438713159,0.02560064,63267.0,63264.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724438713354,0.00023705,63269.0,63264.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1724438713750,0.07924105,63269.0,63268.0,0.04694175]
["bitfinex-derivatives","BTCF0:USTF0",1724438714157,0.07924105,63269.0,63268.0,0.04698175]
["bitfinex-derivatives","BTCF0:USTF0",1724438714458,0.07924105,63269.0,63268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438715361,0.07924105,63269.0,63268.0,0.04798175]
["bitfinex-derivatives","BTCF0:USTF0",1724438715660,0.07924105,63269.0,63268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438715962,0.07924105,63269.0,63268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438716161,0.07924105,63269.0,63268.0,0.40776145]
["bitfinex-derivatives","BTCF0:USTF0",1724438716162,0.00223705,63269.0,63268.0,0.40776145]
["bitfinex-derivatives","BTCF0:USTF0",1724438716364,0.00223705,63269.0,63268.0,0.914005]
["bitfinex-derivatives","BTCF0:USTF0",1724438717054,0.00223705,63269.0,63268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438717460,0.00423705,63269.0,63268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438717858,0.00423705,63269.0,63268.0,0.04693242]
["bitfinex-derivatives","BTCF0:USTF0",1724438718062,0.00223705,63269.0,63268.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724438718260,0.00223705,63269.0,63268.0,0.06408726]
["bitfinex-derivatives","BTCF0:USTF0",1724438718556,0.00223705,63269.0,63268.0,0.05089976]
["bitfinex-derivatives","BTCF0:USTF0",1724438718557,0.07924105,63269.0,63268.0,0.05089976]
["bitfinex-derivatives","BTCF0:USTF0",1724438718764,0.08524105,63269.0,63268.0,0.05189976]
["bitfinex-derivatives","BTCF0:USTF0",1724438718960,0.08524105,63269.0,63268.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724438719264,0.08524105,63269.0,63268.0,0.04989976]
["bitfinex-derivatives","BTCF0:USTF0",1724438719459,0.08124105,63269.0,63268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438719765,0.00223705,63269.0,63268.0,0.04887777]
["bitfinex-derivatives","BTCF0:USTF0",1724438719963,0.00223705,63269.0,63268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438720557,0.00223705,63269.0,63268.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724438720863,0.00223705,63269.0,63268.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724438721058,0.3608,63284.0,63283.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724438721561,0.3608,63284.0,63283.0,0.12580988]
["bitfinex-derivatives","BTCF0:USTF0",1724438721959,0.01311633,63297.0,63283.0,0.92089212]
["bitfinex-derivatives","BTCF0:USTF0",1724438722159,0.439761,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438722160,0.00023705,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438722558,0.00023705,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724438723070,0.00023705,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438723870,4e-05,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438724372,4e-05,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438724767,4e-05,63295.0,63294.0,0.37524129]
["bitfinex-derivatives","BTCF0:USTF0",1724438724954,0.01104,63295.0,63294.0,0.37524129]
["bitfinex-derivatives","BTCF0:USTF0",1724438725665,0.01104,63295.0,63294.0,0.45521329]
["bitfinex-derivatives","BTCF0:USTF0",1724438725666,0.02504,63295.0,63294.0,0.45521329]
["bitfinex-derivatives","BTCF0:USTF0",1724438726865,0.02504,63295.0,63294.0,1.32917329]
["bitfinex-derivatives","BTCF0:USTF0",1724438727168,0.00023705,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724438727365,0.00023705,63296.0,63295.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1724438727575,0.00023705,63296.0,63295.0,0.952931]
["bitfinex-derivatives","BTCF0:USTF0",1724438727973,0.00023705,63296.0,63295.0,0.952971]
["bitfinex-derivatives","BTCF0:USTF0",1724438728365,0.00323705,63296.0,63295.0,0.952971]
["bitfinex-derivatives","BTCF0:USTF0",1724438728573,0.3608,63310.0,63295.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1724438728880,0.04708711,63332.0,63321.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724438728881,0.3608,63325.0,63321.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724438729185,0.04687924,63370.0,63347.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1724438729471,0.37,63368.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438729672,0.458886,63364.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438729873,0.38,63364.0,63356.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438730072,0.1734438,63357.0,63356.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438730281,0.1734438,63357.0,63356.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724438730466,0.1734438,63357.0,63356.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438730671,0.11821512,63357.0,63356.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438731072,0.11821512,63357.0,63356.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724438731580,0.51821512,63357.0,63341.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724438731873,0.7216,63362.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438731874,0.11821512,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438732679,0.11821512,63340.0,63339.0,0.37400655]
["bitfinex-derivatives","BTCF0:USTF0",1724438733776,0.11821512,63340.0,63333.0,0.07915985]
["bitfinex-derivatives","BTCF0:USTF0",1724438733777,0.47901512,63340.0,63333.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438733983,0.47901512,63334.0,63333.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438734374,0.43954908,63334.0,63333.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438734774,0.83954908,63334.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438734976,0.11821512,63324.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438735175,0.11821512,63316.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438735373,0.11821512,63316.0,63315.0,0.01342819]
["bitfinex-derivatives","BTCF0:USTF0",1724438735374,0.10921512,63316.0,63315.0,0.01342819]
["bitfinex-derivatives","BTCF0:USTF0",1724438735575,0.10921512,63316.0,63315.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724438736280,0.10921512,63316.0,63309.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438736479,0.47001512,63310.0,63309.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438737277,0.47015298,63310.0,63309.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438737582,0.46115298,63310.0,63309.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438738081,0.46215298,63310.0,63309.0,0.00823685]
["bitfinex-derivatives","BTCF0:USTF0",1724438738277,0.46315298,63310.0,63309.0,0.01723685]
["bitfinex-derivatives","BTCF0:USTF0",1724438739680,0.86315298,63310.0,63309.0,0.01723685]
["bitfinex-derivatives","BTCF0:USTF0",1724438739884,0.86315298,63310.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438739885,0.078964,63301.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438740078,0.10921512,63296.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438740380,0.10933098,63296.0,63295.0,0.01334893]
["bitfinex-derivatives","BTCF0:USTF0",1724438740584,0.10933098,63296.0,63295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438741183,0.10933098,63296.0,63295.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724438741392,0.36191586,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438741682,0.078971,63295.0,63284.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1724438741873,0.3608,63290.0,63284.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1724438742073,0.3608,63290.0,63279.0,0.40740273]
["bitfinex-derivatives","BTCF0:USTF0",1724438742280,0.74275586,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438742493,0.36095586,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438742972,0.36195586,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438743780,0.36095586,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438744373,0.36095586,63296.0,63294.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724438744579,0.36195586,63296.0,63294.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724438745288,0.36195586,63296.0,63290.0,0.40330273]
["bitfinex-derivatives","BTCF0:USTF0",1724438745473,0.36295586,63296.0,63291.0,0.12557773]
["bitfinex-derivatives","BTCF0:USTF0",1724438745879,0.36195586,63296.0,63291.0,0.12557773]
["bitfinex-derivatives","BTCF0:USTF0",1724438746079,0.36095586,63296.0,63291.0,0.12557773]
["bitfinex-derivatives","BTCF0:USTF0",1724438746286,0.36195586,63296.0,63292.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724438746586,0.36195586,63296.0,63292.0,0.12557673]
["bitfinex-derivatives","BTCF0:USTF0",1724438747179,0.36195586,63296.0,63293.0,0.04660273]
["bitfinex-derivatives","BTCF0:USTF0",1724438747894,0.36295586,63296.0,63293.0,0.04660273]
["bitfinex-derivatives","BTCF0:USTF0",1724438748183,0.36295586,63296.0,63294.0,0.04660273]
["bitfinex-derivatives","BTCF0:USTF0",1724438748584,0.36295586,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724438748883,0.00023685,63302.0,63301.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724438749188,0.00023685,63302.0,63301.0,0.913683]
["bitfinex-derivatives","BTCF0:USTF0",1724438749685,0.3608,63306.0,63305.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438750082,0.3608,63306.0,63304.0,0.06239152]
["bitfinex-derivatives","BTCF0:USTF0",1724438750282,0.3608,63306.0,63305.0,0.06240243]
["bitfinex-derivatives","BTCF0:USTF0",1724438750986,0.3608,63306.0,63304.0,0.06240243]
["bitfinex-derivatives","BTCF0:USTF0",1724438751185,0.078958,63305.0,63299.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1724438751483,0.078958,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438751886,0.078958,63305.0,63304.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724438752085,0.078958,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438752281,0.07896,63304.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438752491,0.078961,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438752691,0.3628,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438752890,0.441757,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438753086,0.441757,63306.0,63305.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1724438753594,0.3618,63306.0,63305.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1724438753782,0.440757,63306.0,63305.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1724438754291,0.440757,63306.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438754292,0.078962,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438754790,0.078962,63302.0,63299.0,0.07572394]
["bitfinex-derivatives","BTCF0:USTF0",1724438754993,0.078962,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438755181,0.3608,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438755387,0.078959,63305.0,63302.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1724438755587,0.078962,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438756583,0.3608,63306.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438756584,0.079959,63305.0,63301.0,0.06333238]
["bitfinex-derivatives","BTCF0:USTF0",1724438756789,0.079959,63305.0,63301.0,0.42413238]
["bitfinex-derivatives","BTCF0:USTF0",1724438756991,0.07896,63304.0,63301.0,0.06233238]
["bitfinex-derivatives","BTCF0:USTF0",1724438757181,0.078962,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438757590,0.078962,63302.0,63299.0,0.07572394]
["bitfinex-derivatives","BTCF0:USTF0",1724438757791,0.078962,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438757986,0.001,63305.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438758195,0.001,63305.0,63303.0,0.04672761]
["bitfinex-derivatives","BTCF0:USTF0",1724438758492,0.36103685,63312.0,63302.0,0.07750571]
["bitfinex-derivatives","BTCF0:USTF0",1724438758796,0.36103685,63312.0,63310.0,0.06227694]
["bitfinex-derivatives","BTCF0:USTF0",1724438759191,0.36103685,63312.0,63310.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1724438759391,0.36103685,63312.0,63311.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438759591,0.00023685,63312.0,63311.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724438759900,0.3608,63325.0,63311.0,1.29248571]
["bitfinex-derivatives","BTCF0:USTF0",1724438760090,0.3608,63325.0,63321.0,0.04674163]
["bitfinex-derivatives","BTCF0:USTF0",1724438760295,0.439733,63325.0,63324.0,0.04674163]
["bitfinex-derivatives","BTCF0:USTF0",1724438760691,0.078948,63314.0,63310.0,0.07750571]
["bitfinex-derivatives","BTCF0:USTF0",1724438760892,0.3608,63317.0,63313.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438761293,0.078947,63314.0,63313.0,0.07774256]
["bitfinex-derivatives","BTCF0:USTF0",1724438761489,0.078947,63314.0,63313.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438762301,0.078947,63314.0,63313.0,0.19799149]
["bitfinex-derivatives","BTCF0:USTF0",1724438762488,0.078947,63314.0,63313.0,0.07774256]
["bitfinex-derivatives","BTCF0:USTF0",1724438762890,0.085947,63314.0,63313.0,0.07774256]
["bitfinex-derivatives","BTCF0:USTF0",1724438763090,0.085947,63314.0,63313.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438763397,0.085947,63314.0,63313.0,0.12048681]
["bitfinex-derivatives","BTCF0:USTF0",1724438763897,0.014,63314.0,63313.0,0.12048681]
["bitfinex-derivatives","BTCF0:USTF0",1724438764093,0.092947,63314.0,63313.0,0.12048681]
["bitfinex-derivatives","BTCF0:USTF0",1724438764289,0.092947,63314.0,63313.0,0.21357165]
["bitfinex-derivatives","BTCF0:USTF0",1724438764993,0.092947,63314.0,63313.0,0.12048681]
["bitfinex-derivatives","BTCF0:USTF0",1724438765306,0.171894,63314.0,63313.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438767496,0.014,63314.0,63313.0,0.15735305]
["bitfinex-derivatives","BTCF0:USTF0",1724438767702,0.014,63314.0,63313.0,0.19943584]
["bitfinex-derivatives","BTCF0:USTF0",1724438768494,0.092947,63314.0,63313.0,0.19943584]
["bitfinex-derivatives","BTCF0:USTF0",1724438769392,0.092947,63314.0,63313.0,0.19943205]
["bitfinex-derivatives","BTCF0:USTF0",1724438769799,0.171894,63314.0,63313.0,0.12048405]
["bitfinex-derivatives","BTCF0:USTF0",1724438769993,0.171894,63314.0,63313.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438772696,0.171894,63314.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438772697,0.078953,63309.0,63308.0,0.07813118]
["bitfinex-derivatives","BTCF0:USTF0",1724438772897,0.439753,63309.0,63308.0,0.19839297]
["bitfinex-derivatives","BTCF0:USTF0",1724438773100,0.078956,63308.0,63305.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724438773401,0.3608,63309.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438773402,0.078956,63307.0,63306.0,0.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1724438775199,0.078956,63307.0,63306.0,0.20021902]
["bitfinex-derivatives","BTCF0:USTF0",1724438775399,0.3608,63309.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724438775596,0.07918485,63313.0,63312.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724438775802,0.07918485,63313.0,63312.0,0.12026202]
["bitfinex-derivatives","BTCF0:USTF0",1724438776408,0.07918485,63313.0,63312.0,0.12030202]
["bitfinex-derivatives","BTCF0:USTF0",1724438776913,0.07918485,63313.0,63312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438777206,0.07918485,63313.0,63312.0,0.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1724438777403,0.07918485,63313.0,63312.0,0.19848723]
["bitfinex-derivatives","BTCF0:USTF0",1724438777606,0.00023685,63313.0,63312.0,0.19848743]
["bitfinex-derivatives","BTCF0:USTF0",1724438777808,0.00623685,63313.0,63312.0,0.56004792]
["bitfinex-derivatives","BTCF0:USTF0",1724438778005,0.36084,63325.0,63324.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724438778312,0.3608,63346.0,63324.0,1.88248771]
["bitfinex-derivatives","BTCF0:USTF0",1724438778506,0.3608,63346.0,63339.0,0.07799078]
["bitfinex-derivatives","BTCF0:USTF0",1724438778709,0.3608,63346.0,63344.0,0.07799078]
["bitfinex-derivatives","BTCF0:USTF0",1724438779009,0.3608,63346.0,63345.0,0.19817945]
["bitfinex-derivatives","BTCF0:USTF0",1724438779207,0.078908,63345.0,63342.0,0.07799078]
["bitfinex-derivatives","BTCF0:USTF0",1724438779406,0.078908,63345.0,63339.0,0.07822763]
["bitfinex-derivatives","BTCF0:USTF0",1724438779609,0.078908,63345.0,63339.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438780016,0.3608,63340.0,63339.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438780409,0.3608,63340.0,63339.0,0.01344387]
["bitfinex-derivatives","BTCF0:USTF0",1724438780614,0.3608,63340.0,63339.0,0.00623685]
["bitfinex-derivatives","BTCF0:USTF0",1724438780811,0.01443736,63345.0,63339.0,0.00623685]
["bitfinex-derivatives","BTCF0:USTF0",1724438781010,0.001,63345.0,63339.0,0.00623685]
["bitfinex-derivatives","BTCF0:USTF0",1724438781202,0.3608,63346.0,63339.0,0.00323685]
["bitfinex-derivatives","BTCF0:USTF0",1724438781609,0.3608,63346.0,63340.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1724438782006,0.3688,63346.0,63340.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1724438782207,0.00023685,63351.0,63350.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438782406,0.00023685,63351.0,63350.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1724438782615,0.00023685,63351.0,63350.0,0.952462]
["bitfinex-derivatives","BTCF0:USTF0",1724438783116,0.00023685,63351.0,63350.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1724438783304,0.3717,63369.0,63350.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1724438783305,0.0109,63369.0,63350.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1724438783510,0.3717,63375.0,63362.0,0.0464723]
["bitfinex-derivatives","BTCF0:USTF0",1724438783708,0.3717,63375.0,63366.0,0.0464723]
["bitfinex-derivatives","BTCF0:USTF0",1724438783910,0.3717,63375.0,63367.0,0.0464723]
["bitfinex-derivatives","BTCF0:USTF0",1724438784314,0.3717,63375.0,63364.0,0.0464723]
["bitfinex-derivatives","BTCF0:USTF0",1724438784509,0.3717,63375.0,63374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438785522,0.3857,63375.0,63374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438785714,0.3967,63375.0,63374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438786213,0.3857,63375.0,63374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438786415,0.3857,63375.0,63374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438786416,0.3997,63375.0,63374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438786605,0.7425,63375.0,63365.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438786812,0.3608,63366.0,63365.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438787516,0.3608,63366.0,63348.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724438787716,0.448884,63365.0,63348.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724438787909,0.078899,63353.0,63348.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724438788105,0.3608,63359.0,63348.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724438788306,0.078895,63356.0,63348.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1724438788516,0.078895,63356.0,63349.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724438788813,0.00023685,63358.0,63350.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438789517,0.07912985,63358.0,63350.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438790224,0.078894,63357.0,63350.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724438790516,0.078894,63357.0,63350.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1724438790911,0.00023685,63358.0,63350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724438791107,0.3608,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438791513,0.439701,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438791823,0.439701,63351.0,63350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438792217,0.078906,63347.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438792408,0.3608,63337.0,63324.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1724438792612,0.3608,63337.0,63336.0,0.36144493]
["bitfinex-derivatives","BTCF0:USTF0",1724438793015,0.439718,63337.0,63336.0,0.36144493]
["bitfinex-derivatives","BTCF0:USTF0",1724438793214,0.439718,63337.0,63336.0,0.01284493]
["bitfinex-derivatives","BTCF0:USTF0",1724438793413,0.439718,63337.0,63325.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1724438793414,0.3608,63337.0,63330.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438793617,0.078925,63332.0,63330.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438793813,0.30555099,63337.0,63336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438794214,0.38446899,63337.0,63336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438794622,0.38446899,63337.0,63336.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724438795515,0.38446899,63337.0,63336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438795715,0.30655099,63337.0,63336.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724438796316,0.30755099,63337.0,63336.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724438796820,0.30555099,63337.0,63336.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724438797012,0.30655099,63337.0,63336.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1724438797213,0.30655099,63337.0,63336.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724438797420,0.004,63337.0,63336.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724438797613,0.003,63337.0,63336.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724438798028,0.00023685,63343.0,63336.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724438798220,0.00023685,63343.0,63336.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724438798418,0.00023685,63343.0,63336.0,0.09792312]
["bitfinex-derivatives","BTCF0:USTF0",1724438798824,0.00023685,63343.0,63342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438799429,0.00023685,63343.0,63336.0,0.09688312]
["bitfinex-derivatives","BTCF0:USTF0",1724438799430,0.236754,63337.0,63336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724438799725,0.518636,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438799929,0.439718,63337.0,63336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438800124,0.439758,63337.0,63336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438800918,0.439758,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438801123,0.078958,63337.0,63336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438801323,0.439758,63337.0,63336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438802131,0.36384,63337.0,63334.0,0.01290783]
["bitfinex-derivatives","BTCF0:USTF0",1724438802434,0.36684,63337.0,63331.0,0.04652319]
["bitfinex-derivatives","BTCF0:USTF0",1724438802827,0.078922,63335.0,63331.0,0.04652319]
["bitfinex-derivatives","BTCF0:USTF0",1724438803024,0.36384,63337.0,63332.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724438803223,0.3638,63337.0,63332.0,0.12540719]
["bitfinex-derivatives","BTCF0:USTF0",1724438803426,0.003,63337.0,63336.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724438803936,0.00023685,63343.0,63336.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724438803937,0.07914785,63343.0,63336.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724438804131,0.07914785,63343.0,63338.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438804330,0.07914785,63343.0,63339.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438804525,0.3608,63340.0,63339.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438804720,0.36076,63340.0,63338.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438805025,0.36076,63340.0,63337.0,0.12552153]
["bitfinex-derivatives","BTCF0:USTF0",1724438805426,0.36076,63340.0,63339.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438805823,0.36076,63340.0,63338.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438806023,0.36076,63340.0,63338.0,0.04860353]
["bitfinex-derivatives","BTCF0:USTF0",1724438806223,0.36076,63340.0,63339.0,0.04660353]
["bitfinex-derivatives","BTCF0:USTF0",1724438806430,0.36376,63340.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438806635,0.36376,63340.0,63339.0,0.0466844]
["bitfinex-derivatives","BTCF0:USTF0",1724438806834,0.36376,63340.0,63337.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724438807133,0.36676,63340.0,63337.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724438807336,0.36376,63340.0,63337.0,0.01297988]
["bitfinex-derivatives","BTCF0:USTF0",1724438807532,4e-05,63338.0,63333.0,0.07745523]
["bitfinex-derivatives","BTCF0:USTF0",1724438807928,4e-05,63338.0,63333.0,0.09086031]
["bitfinex-derivatives","BTCF0:USTF0",1724438808327,4e-05,63338.0,63333.0,0.16978331]
["bitfinex-derivatives","BTCF0:USTF0",1724438808629,4e-05,63338.0,63333.0,0.09086031]
["bitfinex-derivatives","BTCF0:USTF0",1724438808630,4e-05,63334.0,63333.0,0.09086031]
["bitfinex-derivatives","BTCF0:USTF0",1724438808827,0.444675,63340.0,63333.0,0.56454031]
["bitfinex-derivatives","BTCF0:USTF0",1724438809030,0.444675,63340.0,63333.0,0.09086031]
["bitfinex-derivatives","BTCF0:USTF0",1724438809433,0.444675,63340.0,63333.0,0.01340508]
["bitfinex-derivatives","BTCF0:USTF0",1724438809738,0.078916,63339.0,63333.0,0.07745523]
["bitfinex-derivatives","BTCF0:USTF0",1724438810031,0.36476,63340.0,63333.0,0.07745523]
["bitfinex-derivatives","BTCF0:USTF0",1724438810032,0.36476,63340.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438810431,0.36476,63340.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438810630,0.36866482,63340.0,63333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438810827,0.078922,63335.0,63333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438811332,0.36866482,63340.0,63333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438811333,0.439722,63334.0,63333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724438811534,0.439722,63334.0,63330.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438811535,0.078926,63331.0,63330.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438811831,0.078927,63330.0,63323.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438812035,0.078927,63330.0,63321.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438812036,0.3608,63326.0,63321.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438812234,0.3608,63326.0,63320.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438812827,0.518664,63326.0,63320.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438813134,0.524664,63326.0,63320.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438813736,0.526664,63326.0,63320.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438813933,0.532664,63326.0,63320.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438814325,0.532664,63326.0,63320.0,0.05995757]
["bitfinex-derivatives","BTCF0:USTF0",1724438814734,0.538664,63326.0,63320.0,0.05995757]
["bitfinex-derivatives","BTCF0:USTF0",1724438815236,0.541664,63326.0,63320.0,0.05995757]
["bitfinex-derivatives","BTCF0:USTF0",1724438815442,0.541664,63326.0,63321.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438815635,0.538664,63326.0,63321.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438815837,0.536704,63326.0,63321.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438816334,0.448772,63326.0,63323.0,0.04669071]
["bitfinex-derivatives","BTCF0:USTF0",1724438816526,0.448772,63326.0,63320.0,0.01326686]
["bitfinex-derivatives","BTCF0:USTF0",1724438816527,0.02304,63326.0,63325.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1724438817131,0.01404,63326.0,63325.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1724438817337,0.02804,63326.0,63325.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1724438818139,0.02304,63326.0,63325.0,0.07910853]
["bitfinex-derivatives","BTCF0:USTF0",1724438818436,0.02304,63326.0,63325.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1724438818629,0.00904,63326.0,63325.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1724438818834,0.01404,63326.0,63325.0,0.07763076]
["bitfinex-derivatives","BTCF0:USTF0",1724438819037,0.01504,63326.0,63325.0,0.00317553]
["bitfinex-derivatives","BTCF0:USTF0",1724438819233,0.00104,63326.0,63325.0,0.00317553]
["bitfinex-derivatives","BTCF0:USTF0",1724438819428,0.00204,63326.0,63325.0,0.20285112]
["bitfinex-derivatives","BTCF0:USTF0",1724438819628,0.080972,63326.0,63325.0,0.20285112]
["bitfinex-derivatives","BTCF0:USTF0",1724438819841,0.158904,63326.0,63325.0,0.00317553]
["bitfinex-derivatives","BTCF0:USTF0",1724438820044,0.079972,63326.0,63325.0,0.00517553]
["bitfinex-derivatives","BTCF0:USTF0",1724438820928,0.079972,63326.0,63325.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724438820929,1.11171312,63326.0,63325.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724438821229,0.71071312,63326.0,63325.0,0.04978222]
["bitfinex-derivatives","BTCF0:USTF0",1724438821635,0.07908912,63326.0,63325.0,0.04978222]
["bitfinex-derivatives","BTCF0:USTF0",1724438821835,0.07908912,63326.0,63325.0,0.14130456]
["bitfinex-derivatives","BTCF0:USTF0",1724438821836,0.00015712,63326.0,63325.0,0.14130456]
["bitfinex-derivatives","BTCF0:USTF0",1724438822132,0.00215712,63326.0,63325.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724438822338,0.00215712,63326.0,63325.0,0.19916155]
["bitfinex-derivatives","BTCF0:USTF0",1724438822936,0.01315712,63326.0,63325.0,0.19916155]
["bitfinex-derivatives","BTCF0:USTF0",1724438823138,0.37364587,63340.0,63333.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724438823335,0.37364587,63340.0,63325.0,1.35478855]
["bitfinex-derivatives","BTCF0:USTF0",1724438823336,0.078917,63338.0,63337.0,0.06233816]
["bitfinex-derivatives","BTCF0:USTF0",1724438823536,0.3608,63340.0,63332.0,0.0779227]
["bitfinex-derivatives","BTCF0:USTF0",1724438823735,0.3608,63340.0,63337.0,0.06234709]
["bitfinex-derivatives","BTCF0:USTF0",1724438823935,0.07892,63336.0,63334.0,0.06234709]
["bitfinex-derivatives","BTCF0:USTF0",1724438824136,0.078922,63334.0,63333.0,0.06234709]
["bitfinex-derivatives","BTCF0:USTF0",1724438824530,0.518644,63334.0,63333.0,0.06234709]
["bitfinex-derivatives","BTCF0:USTF0",1724438824740,0.078925,63332.0,63331.0,0.06240789]
["bitfinex-derivatives","BTCF0:USTF0",1724438825141,0.078926,63331.0,63330.0,0.06240789]
["bitfinex-derivatives","BTCF0:USTF0",1724438826135,0.078927,63330.0,63327.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724438826740,0.078929,63329.0,63327.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724438826941,0.01,63331.0,63326.0,0.0779227]
["bitfinex-derivatives","BTCF0:USTF0",1724438827134,0.019,63331.0,63330.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724438827329,0.019,63331.0,63330.0,0.27706197]
["bitfinex-derivatives","BTCF0:USTF0",1724438827535,0.019,63331.0,63330.0,0.19913927]
["bitfinex-derivatives","BTCF0:USTF0",1724438827735,0.3608,63334.0,63330.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1724438827939,0.3608,63334.0,63331.0,0.12020671]
["bitfinex-derivatives","BTCF0:USTF0",1724438828143,0.3608,63334.0,63332.0,0.12020671]
["bitfinex-derivatives","BTCF0:USTF0",1724438828442,0.3608,63334.0,63333.0,0.12024671]
["bitfinex-derivatives","BTCF0:USTF0",1724438828842,0.3608,63334.0,63333.0,0.19916971]
["bitfinex-derivatives","BTCF0:USTF0",1724438829545,0.3658,63334.0,63333.0,0.19916971]
["bitfinex-derivatives","BTCF0:USTF0",1724438829943,0.3608,63334.0,63333.0,0.19916971]
["bitfinex-derivatives","BTCF0:USTF0",1724438830240,0.3668,63334.0,63333.0,0.20016971]
["bitfinex-derivatives","BTCF0:USTF0",1724438831132,0.3738,63334.0,63333.0,0.20116971]
["bitfinex-derivatives","BTCF0:USTF0",1724438831538,0.3738,63334.0,63333.0,0.20026363]
["bitfinex-derivatives","BTCF0:USTF0",1724438831734,0.3738,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438831940,0.452722,63334.0,63333.0,0.01536806]
["bitfinex-derivatives","BTCF0:USTF0",1724438832134,0.452722,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438832845,0.531644,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438833233,0.893544,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438833641,0.157852,63331.0,63330.0,0.06245031]
["bitfinex-derivatives","BTCF0:USTF0",1724438833957,1.688302,63334.0,63330.0,0.06245031]
["bitfinex-derivatives","BTCF0:USTF0",1724438833958,0.078925,63332.0,63330.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1724438834142,0.157854,63330.0,63329.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1724438834450,0.157856,63329.0,63328.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1724438834645,0.977584,63329.0,63328.0,0.04684897]
["bitfinex-derivatives","BTCF0:USTF0",1724438834840,0.913448,63329.0,63326.0,0.04686078]
["bitfinex-derivatives","BTCF0:USTF0",1724438835039,0.157862,63327.0,63326.0,0.04686078]
["bitfinex-derivatives","BTCF0:USTF0",1724438835246,0.078936,63323.0,63322.0,0.06246658]
["bitfinex-derivatives","BTCF0:USTF0",1724438835447,0.078936,63323.0,63318.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1724438835448,0.43981641,63323.0,63318.0,0.0923046]
["bitfinex-derivatives","BTCF0:USTF0",1724438835749,0.078938,63321.0,63318.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438836153,4e-05,63319.0,63318.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724438836855,0.078981,63319.0,63318.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724438837042,0.077981,63319.0,63318.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724438837243,0.077981,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438837951,0.082981,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438838443,0.082981,63319.0,63317.0,0.07801692]
["bitfinex-derivatives","BTCF0:USTF0",1724438838444,0.078942,63318.0,63317.0,0.07801692]
["bitfinex-derivatives","BTCF0:USTF0",1724438838642,0.007,63319.0,63316.0,0.07801692]
["bitfinex-derivatives","BTCF0:USTF0",1724438839045,0.081941,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438839545,0.079941,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438839747,0.080941,63319.0,63318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724438840341,0.081941,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438840544,0.003,63319.0,63318.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724438840750,0.003,63319.0,63318.0,0.27719951]
["bitfinex-derivatives","BTCF0:USTF0",1724438841045,0.081941,63319.0,63318.0,0.12024059]
["bitfinex-derivatives","BTCF0:USTF0",1724438841244,0.080941,63319.0,63318.0,0.12024059]
["bitfinex-derivatives","BTCF0:USTF0",1724438841443,0.00023685,63324.0,63322.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724438841639,0.3608,63335.0,63334.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724438841845,0.00784659,63341.0,63334.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724438842045,0.3608,63346.0,63336.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438842261,0.3608,63346.0,63343.0,0.06250032]
["bitfinex-derivatives","BTCF0:USTF0",1724438842262,0.439707,63346.0,63343.0,0.06250032]
["bitfinex-derivatives","BTCF0:USTF0",1724438842437,0.439707,63346.0,63345.0,0.06250032]
["bitfinex-derivatives","BTCF0:USTF0",1724438842642,0.439707,63346.0,63341.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438842838,0.439707,63346.0,63342.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438843038,0.439707,63346.0,63341.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438843442,0.078909,63345.0,63341.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438843942,0.07891,63344.0,63340.0,0.15709458]
["bitfinex-derivatives","BTCF0:USTF0",1724438844143,0.07891,63344.0,63340.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438844355,0.078913,63341.0,63339.0,0.44821743]
["bitfinex-derivatives","BTCF0:USTF0",1724438844655,0.078913,63341.0,63339.0,0.37003685]
["bitfinex-derivatives","BTCF0:USTF0",1724438845141,4e-05,63340.0,63339.0,0.37003685]
["bitfinex-derivatives","BTCF0:USTF0",1724438845451,4e-05,63340.0,63339.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438845748,0.078955,63340.0,63339.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438845950,0.439755,63340.0,63339.0,0.06466418]
["bitfinex-derivatives","BTCF0:USTF0",1724438846452,0.439755,63340.0,63339.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438846653,0.451755,63340.0,63339.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438847147,0.53067,63340.0,63339.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438847351,0.47364,63339.0,63335.0,0.06245998]
["bitfinex-derivatives","BTCF0:USTF0",1724438847555,0.078921,63335.0,63334.0,0.06245998]
["bitfinex-derivatives","BTCF0:USTF0",1724438847848,0.078922,63334.0,63333.0,0.06245998]
["bitfinex-derivatives","BTCF0:USTF0",1724438848056,0.7015,63338.0,63333.0,0.04685481]
["bitfinex-derivatives","BTCF0:USTF0",1724438848250,0.078923,63333.0,63332.0,0.04685481]
["bitfinex-derivatives","BTCF0:USTF0",1724438848453,0.157848,63332.0,63331.0,0.04685481]
["bitfinex-derivatives","BTCF0:USTF0",1724438848646,0.078926,63331.0,63330.0,0.04686439]
["bitfinex-derivatives","BTCF0:USTF0",1724438848843,0.078927,63330.0,63329.0,0.04686439]
["bitfinex-derivatives","BTCF0:USTF0",1724438849051,0.440827,63330.0,63329.0,0.04686439]
["bitfinex-derivatives","BTCF0:USTF0",1724438849246,1.314547,63330.0,63329.0,0.04686439]
["bitfinex-derivatives","BTCF0:USTF0",1724438849752,1.314587,63330.0,63329.0,0.04686439]
["bitfinex-derivatives","BTCF0:USTF0",1724438850755,0.078932,63326.0,63325.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438850951,0.439732,63326.0,63325.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438851550,0.439772,63326.0,63325.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438851749,0.518705,63326.0,63325.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438851952,0.518705,63326.0,63319.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1724438851953,0.078933,63325.0,63324.0,0.04687633]
["bitfinex-derivatives","BTCF0:USTF0",1724438852150,1.2346,63326.0,63322.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438852151,0.078936,63323.0,63322.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438852457,0.457772,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438852849,0.078934,63324.0,63323.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438853652,0.078974,63324.0,63323.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438855047,0.084974,63324.0,63323.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438855248,0.090974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438855759,0.097974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438856456,0.094974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438857350,0.084974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438857547,0.092974,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438857743,0.092974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438858152,0.084974,63324.0,63323.0,0.06347071]
["bitfinex-derivatives","BTCF0:USTF0",1724438858362,0.078936,63323.0,63322.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438859051,0.078976,63323.0,63322.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438859455,0.078938,63321.0,63320.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438859656,0.157876,63321.0,63320.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438859856,0.157878,63320.0,63319.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438860159,0.078941,63319.0,63318.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438860355,0.439741,63319.0,63318.0,0.06247071]
["bitfinex-derivatives","BTCF0:USTF0",1724438860857,0.078946,63315.0,63314.0,0.01342776]
["bitfinex-derivatives","BTCF0:USTF0",1724438861047,0.078951,63311.0,63310.0,0.07818058]
["bitfinex-derivatives","BTCF0:USTF0",1724438861246,0.078946,63315.0,63309.0,0.45633468]
["bitfinex-derivatives","BTCF0:USTF0",1724438861247,0.078952,63310.0,63309.0,0.45633468]
["bitfinex-derivatives","BTCF0:USTF0",1724438861559,0.078946,63315.0,63309.0,0.45633468]
["bitfinex-derivatives","BTCF0:USTF0",1724438861560,0.078946,63315.0,63309.0,0.3781541]
["bitfinex-derivatives","BTCF0:USTF0",1724438861761,0.078947,63314.0,63313.0,0.06258601]
["bitfinex-derivatives","BTCF0:USTF0",1724438861963,0.077947,63314.0,63313.0,0.06254601]
["bitfinex-derivatives","BTCF0:USTF0",1724438862853,0.001,63315.0,63313.0,0.06254601]
["bitfinex-derivatives","BTCF0:USTF0",1724438863053,0.001,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438863358,0.001,63315.0,63314.0,0.63822243]
["bitfinex-derivatives","BTCF0:USTF0",1724438863550,0.001,63315.0,63314.0,0.55998673]
["bitfinex-derivatives","BTCF0:USTF0",1724438863752,0.3608,63331.0,63314.0,0.48103973]
["bitfinex-derivatives","BTCF0:USTF0",1724438863963,0.3608,63331.0,63330.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724438864155,0.3608,63342.0,63338.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724438864355,0.3608,63342.0,63327.0,0.4581646]
["bitfinex-derivatives","BTCF0:USTF0",1724438864356,0.078911,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438865154,0.078913,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438865557,0.078913,63341.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724438865757,0.078913,63341.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438867061,0.552554,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438867259,0.631468,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438867556,0.952554,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438867760,0.078914,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438867953,0.3608,63341.0,63339.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724438868156,0.3608,63341.0,63339.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724438868361,0.3738,63341.0,63340.0,0.12583468]
["bitfinex-derivatives","BTCF0:USTF0",1724438868557,0.3738,63341.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438868753,0.3608,63341.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438869258,0.089808,63345.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438869659,0.07891,63344.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438869961,0.078911,63343.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438870163,0.014,63341.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438870357,0.014,63341.0,63339.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1724438870667,0.105913,63341.0,63340.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724438870864,0.091913,63341.0,63340.0,0.04789479]
["bitfinex-derivatives","BTCF0:USTF0",1724438871165,0.157826,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438871562,0.17075879,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438871865,0.17075879,63341.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438871866,0.157828,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438872163,0.078917,63338.0,63337.0,0.04693838]
["bitfinex-derivatives","BTCF0:USTF0",1724438872960,0.078918,63337.0,63336.0,0.04693838]
["bitfinex-derivatives","BTCF0:USTF0",1724438873162,0.078919,63336.0,63335.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438874158,0.078919,63336.0,63335.0,0.04719335]
["bitfinex-derivatives","BTCF0:USTF0",1724438874358,0.092919,63336.0,63335.0,0.04819335]
["bitfinex-derivatives","BTCF0:USTF0",1724438874871,0.092959,63336.0,63335.0,0.04819335]
["bitfinex-derivatives","BTCF0:USTF0",1724438875262,0.105959,63336.0,63335.0,0.04919335]
["bitfinex-derivatives","BTCF0:USTF0",1724438875863,0.105959,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438876861,0.02704,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438878864,0.02704,63336.0,63335.0,0.08115785]
["bitfinex-derivatives","BTCF0:USTF0",1724438886769,0.02704,63336.0,63335.0,0.27952134]
["bitfinex-derivatives","BTCF0:USTF0",1724438887171,0.02704,63336.0,63335.0,0.20135674]
["bitfinex-derivatives","BTCF0:USTF0",1724438887670,0.02704,63336.0,63335.0,0.20135317]
["bitfinex-derivatives","BTCF0:USTF0",1724438887866,0.078917,63338.0,63336.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724438888066,0.078917,63338.0,63337.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1724438888267,0.078919,63337.0,63335.0,0.15930503]
["bitfinex-derivatives","BTCF0:USTF0",1724438888570,0.078919,63337.0,63335.0,0.08038503]
["bitfinex-derivatives","BTCF0:USTF0",1724438888868,0.078919,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438889068,0.078879,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438889676,0.078879,63336.0,63335.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438890063,0.079879,63336.0,63335.0,0.1995877]
["bitfinex-derivatives","BTCF0:USTF0",1724438890265,0.079879,63336.0,63335.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438890466,0.158798,63336.0,63335.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438890672,0.088879,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438891175,0.087879,63336.0,63335.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724438892075,0.087879,63336.0,63335.0,0.07938503]
["bitfinex-derivatives","BTCF0:USTF0",1724438892378,0.078879,63336.0,63335.0,0.07838503]
["bitfinex-derivatives","BTCF0:USTF0",1724438892578,0.086879,63336.0,63335.0,0.07938503]
["bitfinex-derivatives","BTCF0:USTF0",1724438892779,0.086879,63336.0,63335.0,0.08038503]
["bitfinex-derivatives","BTCF0:USTF0",1724438893275,0.165798,63336.0,63335.0,0.12244887]
["bitfinex-derivatives","BTCF0:USTF0",1724438894770,0.086879,63336.0,63335.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724438894976,0.086879,63336.0,63335.0,0.12244922]
["bitfinex-derivatives","BTCF0:USTF0",1724438895574,0.008,63336.0,63335.0,0.29516774]
["bitfinex-derivatives","BTCF0:USTF0",1724438895778,0.008,63336.0,63335.0,0.29543252]
["bitfinex-derivatives","BTCF0:USTF0",1724438896173,0.008,63336.0,63335.0,0.29543234]
["bitfinex-derivatives","BTCF0:USTF0",1724438896371,0.086919,63336.0,63335.0,0.21651134]
["bitfinex-derivatives","BTCF0:USTF0",1724438896772,0.008,63336.0,63335.0,0.21651134]
["bitfinex-derivatives","BTCF0:USTF0",1724438896979,0.008,63336.0,63335.0,0.29543234]
["bitfinex-derivatives","BTCF0:USTF0",1724438899479,0.008,63336.0,63335.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1724438899680,0.008,63336.0,63335.0,0.29544564]
["bitfinex-derivatives","BTCF0:USTF0",1724438900873,0.008,63336.0,63335.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1724438901976,0.007,63336.0,63335.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1724438903476,0.007,63336.0,63335.0,0.20136065]
["bitfinex-derivatives","BTCF0:USTF0",1724438906381,0.007,63336.0,63335.0,0.3357216]
["bitfinex-derivatives","BTCF0:USTF0",1724438906574,0.0109,63345.0,63335.0,0.5568006]
["bitfinex-derivatives","BTCF0:USTF0",1724438906786,0.0109,63345.0,63344.0,0.17292962]
["bitfinex-derivatives","BTCF0:USTF0",1724438906979,0.0109,63345.0,63344.0,0.33178415]
["bitfinex-derivatives","BTCF0:USTF0",1724438907179,0.0109,63345.0,63344.0,0.1991118]
["bitfinex-derivatives","BTCF0:USTF0",1724438907378,0.0109,63345.0,63344.0,0.33130189]
["bitfinex-derivatives","BTCF0:USTF0",1724438907888,0.7064,63358.0,63356.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724438907889,0.3608,63358.0,63356.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724438908083,0.3608,63358.0,63356.0,0.157145]
["bitfinex-derivatives","BTCF0:USTF0",1724438908286,0.3608,63358.0,63352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724438908287,0.3608,63358.0,63357.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1724438908590,0.3608,63358.0,63357.0,0.27730874]
["bitfinex-derivatives","BTCF0:USTF0",1724438908892,0.3608,63358.0,63357.0,0.19905774]
["bitfinex-derivatives","BTCF0:USTF0",1724438909083,0.3608,63358.0,63357.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724438909390,0.078887,63362.0,63357.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724438909583,0.078887,63362.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438909783,0.078889,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438910093,0.07889,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438911192,0.001,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438911878,0.001,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438912079,0.001,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438912575,0.078891,63359.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438912985,0.001,63360.0,63357.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724438913382,0.001,63360.0,63357.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724438913583,0.001,63360.0,63359.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724438913883,0.01312724,63364.0,63359.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724438913884,0.00023685,63364.0,63363.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724438914088,0.01305444,63376.0,63367.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724438914282,0.078873,63374.0,63373.0,0.04675332]
["bitfinex-derivatives","BTCF0:USTF0",1724438914477,0.7076,63379.0,63373.0,0.04675332]
["bitfinex-derivatives","BTCF0:USTF0",1724438914682,0.7076,63379.0,63374.0,0.04675041]
["bitfinex-derivatives","BTCF0:USTF0",1724438914886,0.078871,63375.0,63374.0,0.04675041]
["bitfinex-derivatives","BTCF0:USTF0",1724438915085,0.7084,63379.0,63374.0,0.04675041]
["bitfinex-derivatives","BTCF0:USTF0",1724438915389,0.7084,63379.0,63371.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724438915390,0.00023685,63381.0,63376.0,0.04675041]
["bitfinex-derivatives","BTCF0:USTF0",1724438915589,0.00023685,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724438916088,0.00023685,63381.0,63380.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724438916885,0.00023685,63381.0,63380.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724438917091,0.00023685,63381.0,63380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438917291,0.07909985,63381.0,63380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438917791,0.078871,63375.0,63368.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438918000,0.078878,63369.0,63368.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438918292,0.439678,63369.0,63368.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438918488,1.53424,63369.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438918702,0.12589782,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438918881,0.3608,63355.0,63345.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724438919084,0.3608,63355.0,63341.0,0.36091162]
["bitfinex-derivatives","BTCF0:USTF0",1724438919085,0.078907,63347.0,63341.0,0.36091162]
["bitfinex-derivatives","BTCF0:USTF0",1724438919296,0.04700916,63346.0,63341.0,0.37387941]
["bitfinex-derivatives","BTCF0:USTF0",1724438919486,0.04700916,63343.0,63341.0,0.37387941]
["bitfinex-derivatives","BTCF0:USTF0",1724438919687,0.12592016,63343.0,63341.0,0.01307941]
["bitfinex-derivatives","BTCF0:USTF0",1724438919886,0.078911,63343.0,63341.0,0.01307941]
["bitfinex-derivatives","BTCF0:USTF0",1724438920188,0.8344,63342.0,63337.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438920391,0.14161842,63339.0,63337.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438921285,0.00011162,63338.0,63337.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724438922896,0.00011162,63338.0,63337.0,0.34783685]
["bitfinex-derivatives","BTCF0:USTF0",1724438923295,0.00011162,63338.0,63337.0,0.34583685]
["bitfinex-derivatives","BTCF0:USTF0",1724438923490,0.00011162,63338.0,63337.0,0.34983685]
["bitfinex-derivatives","BTCF0:USTF0",1724438923899,0.04702878,63341.0,63337.0,0.34583685]
["bitfinex-derivatives","BTCF0:USTF0",1724438924089,0.04702878,63341.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438924292,0.3608,63349.0,63340.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724438924496,0.3608,63349.0,63346.0,0.04685037]
["bitfinex-derivatives","BTCF0:USTF0",1724438924690,0.3608,63349.0,63345.0,0.04685037]
["bitfinex-derivatives","BTCF0:USTF0",1724438924887,0.3608,63349.0,63343.0,0.04685037]
["bitfinex-derivatives","BTCF0:USTF0",1724438925200,0.00023685,63350.0,63348.0,0.04689037]
["bitfinex-derivatives","BTCF0:USTF0",1724438925497,0.00023685,63350.0,63348.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724438925700,0.00023685,63350.0,63348.0,0.14141117]
["bitfinex-derivatives","BTCF0:USTF0",1724438925892,0.00096,63349.0,63348.0,0.14141117]
["bitfinex-derivatives","BTCF0:USTF0",1724438926090,0.00096,63349.0,63348.0,0.14137117]
["bitfinex-derivatives","BTCF0:USTF0",1724438926496,0.00223685,63350.0,63348.0,0.14137117]
["bitfinex-derivatives","BTCF0:USTF0",1724438926695,0.00223685,63350.0,63349.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724438926895,0.00023685,63350.0,63349.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724438927602,0.00023685,63350.0,63348.0,0.06646717]
["bitfinex-derivatives","BTCF0:USTF0",1724438927905,0.00023685,63350.0,63349.0,0.06246717]
["bitfinex-derivatives","BTCF0:USTF0",1724438928198,0.3608,63356.0,63349.0,1.20436]
["bitfinex-derivatives","BTCF0:USTF0",1724438928399,0.3496,63365.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438928589,0.3477,63373.0,63364.0,0.04681081]
["bitfinex-derivatives","BTCF0:USTF0",1724438928792,0.426574,63373.0,63364.0,0.06241441]
["bitfinex-derivatives","BTCF0:USTF0",1724438928997,0.078877,63370.0,63364.0,0.06241441]
["bitfinex-derivatives","BTCF0:USTF0",1724438929207,0.078877,63370.0,63365.0,0.06241441]
["bitfinex-derivatives","BTCF0:USTF0",1724438929394,0.078877,63370.0,63362.0,0.43872641]
["bitfinex-derivatives","BTCF0:USTF0",1724438929705,0.078877,63370.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438929903,0.00023685,63371.0,63365.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724438930197,0.6875,63385.0,63365.0,0.1201348]
["bitfinex-derivatives","BTCF0:USTF0",1724438930393,0.078853,63389.0,63380.0,0.04681588]
["bitfinex-derivatives","BTCF0:USTF0",1724438930589,0.078853,63389.0,63383.0,0.04681588]
["bitfinex-derivatives","BTCF0:USTF0",1724438930796,0.078853,63389.0,63385.0,0.04681588]
["bitfinex-derivatives","BTCF0:USTF0",1724438930995,0.078853,63389.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724438930996,0.3315,63393.0,63382.0,0.06242117]
["bitfinex-derivatives","BTCF0:USTF0",1724438931212,0.078861,63383.0,63382.0,0.04681057]
["bitfinex-derivatives","BTCF0:USTF0",1724438931496,0.078861,63383.0,63378.0,0.36103666]
["bitfinex-derivatives","BTCF0:USTF0",1724438931497,0.04702878,63389.0,63378.0,0.36103666]
["bitfinex-derivatives","BTCF0:USTF0",1724438931697,0.04702878,63388.0,63378.0,0.36103666]
["bitfinex-derivatives","BTCF0:USTF0",1724438932202,0.04702878,63388.0,63378.0,0.37437767]
["bitfinex-derivatives","BTCF0:USTF0",1724438932397,0.04702878,63388.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438932601,0.078863,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438933001,0.078866,63379.0,63378.0,0.01557767]
["bitfinex-derivatives","BTCF0:USTF0",1724438933395,0.078866,63379.0,63378.0,0.01457767]
["bitfinex-derivatives","BTCF0:USTF0",1724438933594,0.078866,63379.0,63378.0,0.01357767]
["bitfinex-derivatives","BTCF0:USTF0",1724438934297,0.425566,63379.0,63378.0,0.01357767]
["bitfinex-derivatives","BTCF0:USTF0",1724438935101,0.425566,63379.0,63378.0,0.01457767]
["bitfinex-derivatives","BTCF0:USTF0",1724438935298,0.425566,63379.0,63367.0,0.07802647]
["bitfinex-derivatives","BTCF0:USTF0",1724438935299,0.425566,63379.0,63374.0,0.04681057]
["bitfinex-derivatives","BTCF0:USTF0",1724438935498,0.078877,63370.0,63369.0,0.04681057]
["bitfinex-derivatives","BTCF0:USTF0",1724438935808,0.078881,63367.0,63366.0,0.06018273]
["bitfinex-derivatives","BTCF0:USTF0",1724438936201,0.078881,63367.0,63366.0,0.0601945]
["bitfinex-derivatives","BTCF0:USTF0",1724438936810,0.078881,63367.0,63366.0,0.01337216]
["bitfinex-derivatives","BTCF0:USTF0",1724438937002,0.078881,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438938098,0.079881,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438941403,0.001,63367.0,63366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724438941603,0.00023666,63373.0,63366.0,0.95636449]
["bitfinex-derivatives","BTCF0:USTF0",1724438941803,0.00023666,63373.0,63372.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1724438942299,0.00023666,63373.0,63372.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1724438942500,0.04078511,63374.0,63373.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724438942812,0.11087422,63374.0,63373.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1724438943005,0.11087422,63374.0,63373.0,1.307673]
["bitfinex-derivatives","BTCF0:USTF0",1724438943205,0.11087422,63374.0,63373.0,1.307713]
["bitfinex-derivatives","BTCF0:USTF0",1724438943401,0.05937171,63374.0,63373.0,1.307713]
["bitfinex-derivatives","BTCF0:USTF0",1724438944607,0.05937171,63374.0,63373.0,1.386586]
["bitfinex-derivatives","BTCF0:USTF0",1724438944910,0.05699934,63374.0,63373.0,0.909713]
["bitfinex-derivatives","BTCF0:USTF0",1724438945107,0.05699934,63374.0,63373.0,0.92287095]
["bitfinex-derivatives","BTCF0:USTF0",1724438945309,0.05599934,63374.0,63373.0,0.44847095]
["bitfinex-derivatives","BTCF0:USTF0",1724438945503,0.13587134,63374.0,63373.0,0.01519795]
["bitfinex-derivatives","BTCF0:USTF0",1724438945699,0.22552088,63374.0,63373.0,0.09407095]
["bitfinex-derivatives","BTCF0:USTF0",1724438945905,0.10021255,63374.0,63373.0,0.09407095]
["bitfinex-derivatives","BTCF0:USTF0",1724438946105,0.05699934,63374.0,63373.0,0.09407095]
["bitfinex-derivatives","BTCF0:USTF0",1724438946413,0.001,63374.0,63373.0,0.09407095]
["bitfinex-derivatives","BTCF0:USTF0",1724438947303,0.001,63374.0,63373.0,0.56747095]
["bitfinex-derivatives","BTCF0:USTF0",1724438947706,0.001,63374.0,63373.0,1.08758327]
["bitfinex-derivatives","BTCF0:USTF0",1724438948108,0.078855,63388.0,63382.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724438948400,0.439659,63385.0,63380.0,0.04669078]
["bitfinex-derivatives","BTCF0:USTF0",1724438948714,0.07886,63384.0,63380.0,0.04669078]
["bitfinex-derivatives","BTCF0:USTF0",1724438948907,0.3608,63385.0,63379.0,0.04669078]
["bitfinex-derivatives","BTCF0:USTF0",1724438948908,0.078863,63382.0,63379.0,0.04669078]
["bitfinex-derivatives","BTCF0:USTF0",1724438949115,0.078823,63382.0,63379.0,0.04669078]
["bitfinex-derivatives","BTCF0:USTF0",1724438949501,0.078823,63382.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438949902,0.078863,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438951105,0.078863,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438951317,0.078868,63377.0,63373.0,0.01315795]
["bitfinex-derivatives","BTCF0:USTF0",1724438951613,0.078878,63369.0,63367.0,0.06249103]
["bitfinex-derivatives","BTCF0:USTF0",1724438951809,0.078878,63369.0,63367.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724438952212,0.078878,63369.0,63367.0,0.06249103]
["bitfinex-derivatives","BTCF0:USTF0",1724438952412,0.3608,63374.0,63367.0,0.06249103]
["bitfinex-derivatives","BTCF0:USTF0",1724438952615,0.078876,63371.0,63370.0,0.04670131]
["bitfinex-derivatives","BTCF0:USTF0",1724438953118,0.3608,63374.0,63367.0,0.07696137]
["bitfinex-derivatives","BTCF0:USTF0",1724438953119,0.078877,63370.0,63368.0,0.06225437]
["bitfinex-derivatives","BTCF0:USTF0",1724438953719,0.078878,63369.0,63368.0,0.06225437]
["bitfinex-derivatives","BTCF0:USTF0",1724438953916,0.078879,63368.0,63361.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438954122,0.3608,63362.0,63359.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438954323,0.3608,63362.0,63355.0,0.07781797]
["bitfinex-derivatives","BTCF0:USTF0",1724438954324,0.078891,63359.0,63355.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438954529,0.078892,63358.0,63356.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438954721,0.078892,63358.0,63355.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438954921,0.078892,63358.0,63352.0,0.09251662]
["bitfinex-derivatives","BTCF0:USTF0",1724438954922,0.078892,63358.0,63356.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438955122,0.078892,63358.0,63357.0,0.06235532]
["bitfinex-derivatives","BTCF0:USTF0",1724438955726,0.078892,63358.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438957227,4e-05,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438958234,4e-05,63357.0,63353.0,0.07781797]
["bitfinex-derivatives","BTCF0:USTF0",1724438958829,0.00304,63357.0,63353.0,0.07781797]
["bitfinex-derivatives","BTCF0:USTF0",1724438959027,0.00304,63357.0,63355.0,0.07781797]
["bitfinex-derivatives","BTCF0:USTF0",1724438959325,0.00304,63357.0,63354.0,0.48091708]
["bitfinex-derivatives","BTCF0:USTF0",1724438959326,0.3608,63362.0,63356.0,0.58405783]
["bitfinex-derivatives","BTCF0:USTF0",1724438959530,0.3608,63362.0,63361.0,0.15688823]
["bitfinex-derivatives","BTCF0:USTF0",1724438959722,0.00023666,63363.0,63361.0,0.55984463]
["bitfinex-derivatives","BTCF0:USTF0",1724438959924,0.00023666,63363.0,63362.0,1.46911063]
["bitfinex-derivatives","BTCF0:USTF0",1724438960127,0.078855,63388.0,63366.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724438960323,0.3608,63392.0,63366.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724438960324,0.0008,63386.0,63381.0,0.07794208]
["bitfinex-derivatives","BTCF0:USTF0",1724438960529,0.3608,63392.0,63381.0,0.07794208]
["bitfinex-derivatives","BTCF0:USTF0",1724438960737,0.3608,63392.0,63382.0,0.19804881]
["bitfinex-derivatives","BTCF0:USTF0",1724438961033,0.3608,63392.0,63382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438961229,0.3608,63392.0,63382.0,0.07798208]
["bitfinex-derivatives","BTCF0:USTF0",1724438961230,0.00795041,63389.0,63382.0,0.07798208]
["bitfinex-derivatives","BTCF0:USTF0",1724438961426,0.00795041,63389.0,63382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724438962026,0.078855,63388.0,63382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438962632,0.3608,63386.0,63382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438962835,0.439657,63386.0,63382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438963041,0.078859,63385.0,63382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724438963431,0.40778912,63386.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438963625,0.3608,63386.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438964329,0.40778912,63386.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438964729,0.078858,63385.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438965334,0.078858,63385.0,63382.0,0.01496847]
["bitfinex-derivatives","BTCF0:USTF0",1724438966140,0.157762,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438966342,0.157762,63383.0,63382.0,0.04882072]
["bitfinex-derivatives","BTCF0:USTF0",1724438966639,0.496462,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438966826,0.417601,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438967028,1.290921,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438967228,0.890921,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438967735,1.290921,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438968636,0.890921,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438968834,2.012521,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438969035,1.139201,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438969938,2.091382,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438971340,1.691382,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438971534,2.091382,63383.0,63382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724438972239,0.078863,63381.0,63379.0,0.04678072]
["bitfinex-derivatives","BTCF0:USTF0",1724438972435,0.078867,63378.0,63376.0,0.04701738]
["bitfinex-derivatives","BTCF0:USTF0",1724438972628,0.439668,63377.0,63376.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724438972828,0.3608,63377.0,63376.0,0.07910566]
["bitfinex-derivatives","BTCF0:USTF0",1724438973030,0.440501,63383.0,63382.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724438973340,0.440501,63383.0,63382.0,0.14120614]
["bitfinex-derivatives","BTCF0:USTF0",1724438973542,0.439701,63383.0,63382.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724438973847,0.36084,63383.0,63382.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724438974234,0.36084,63383.0,63382.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1724438974741,0.36084,63383.0,63382.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724438975133,0.439701,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438975636,0.439701,63383.0,63382.0,0.01531026]
["bitfinex-derivatives","BTCF0:USTF0",1724438976029,0.439701,63383.0,63382.0,0.07765796]
["bitfinex-derivatives","BTCF0:USTF0",1724438976230,0.439701,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438976231,0.518562,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438976740,0.518562,63383.0,63382.0,0.04876938]
["bitfinex-derivatives","BTCF0:USTF0",1724438976937,0.518562,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438978043,0.53160124,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438979446,0.53160124,63383.0,63382.0,0.04876769]
["bitfinex-derivatives","BTCF0:USTF0",1724438979648,0.53160124,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438979842,0.47332,63382.0,63375.0,0.04678931]
["bitfinex-derivatives","BTCF0:USTF0",1724438980042,0.078876,63371.0,63370.0,0.04678931]
["bitfinex-derivatives","BTCF0:USTF0",1724438980233,0.078876,63371.0,63365.0,0.06238575]
["bitfinex-derivatives","BTCF0:USTF0",1724438980234,0.3608,63371.0,63365.0,0.06238575]
["bitfinex-derivatives","BTCF0:USTF0",1724438980437,0.3608,63371.0,63370.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724438980637,0.3616,63376.0,63375.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724438980638,0.3608,63376.0,63375.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724438981343,0.3608,63376.0,63375.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724438981547,0.00023666,63382.0,63379.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724438982138,0.00023666,63382.0,63378.0,0.06234417]
["bitfinex-derivatives","BTCF0:USTF0",1724438982340,0.36076,63379.0,63377.0,0.06234417]
["bitfinex-derivatives","BTCF0:USTF0",1724438982643,0.439626,63379.0,63376.0,0.41334417]
["bitfinex-derivatives","BTCF0:USTF0",1724438983542,4e-05,63377.0,63376.0,0.41334417]
["bitfinex-derivatives","BTCF0:USTF0",1724438983946,4e-05,63377.0,63376.0,0.06234417]
["bitfinex-derivatives","BTCF0:USTF0",1724438984245,0.378908,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724438984842,0.379908,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438985840,0.39419067,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438986038,0.39419067,63377.0,63376.0,0.04876654]
["bitfinex-derivatives","BTCF0:USTF0",1724438986244,0.94641867,63377.0,63376.0,0.04876654]
["bitfinex-derivatives","BTCF0:USTF0",1724438986550,0.47305867,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438987050,0.47305867,63377.0,63376.0,0.04876654]
["bitfinex-derivatives","BTCF0:USTF0",1724438988846,0.09419067,63377.0,63376.0,0.04876654]
["bitfinex-derivatives","BTCF0:USTF0",1724438989044,0.00304,63377.0,63376.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724438989249,0.00304,63377.0,63376.0,0.20099301]
["bitfinex-derivatives","BTCF0:USTF0",1724438989851,0.00304,63377.0,63376.0,0.20098795]
["bitfinex-derivatives","BTCF0:USTF0",1724438991254,0.00304,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438991255,0.081908,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438992450,0.081908,63377.0,63376.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724438992851,0.00304,63377.0,63376.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724438993047,0.381908,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438993753,0.081908,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438995159,0.460776,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438996347,0.460776,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724438996348,0.47306838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724438996743,0.47306838,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724438998154,1.34642838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724438999652,2.06802838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724439000253,1.66802838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724439000446,2.06802838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724439000853,1.66802838,63377.0,63376.0,0.04888233]
["bitfinex-derivatives","BTCF0:USTF0",1724439001258,2.06802838,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439001863,2.11522614,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439002053,1.71522614,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439002253,1.66802838,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439003053,1.98916038,63377.0,63376.0,0.04882541]
["bitfinex-derivatives","BTCF0:USTF0",1724439003361,0.803508,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439004156,1.11572665,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439005356,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439005857,1.19459465,63377.0,63376.0,0.0488077]
["bitfinex-derivatives","BTCF0:USTF0",1724439006056,1.24178921,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439006264,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439006655,1.24178921,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439006855,1.19459465,63377.0,63376.0,0.0488077]
["bitfinex-derivatives","BTCF0:USTF0",1724439007254,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439007766,1.24178921,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439008660,1.11572665,63377.0,63376.0,0.0488077]
["bitfinex-derivatives","BTCF0:USTF0",1724439009653,1.11572665,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439010059,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439010254,1.19459465,63377.0,63376.0,0.04882352]
["bitfinex-derivatives","BTCF0:USTF0",1724439010457,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439011058,1.19459465,63377.0,63376.0,0.04884739]
["bitfinex-derivatives","BTCF0:USTF0",1724439012563,1.27346265,63377.0,63376.0,0.04884739]
["bitfinex-derivatives","BTCF0:USTF0",1724439012869,1.19459465,63377.0,63376.0,0.04884739]
["bitfinex-derivatives","BTCF0:USTF0",1724439013164,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439013365,1.71518858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439013670,1.66795465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439014167,1.71518858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439014559,1.24182858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439014967,1.19459465,63377.0,63376.0,0.04881056]
["bitfinex-derivatives","BTCF0:USTF0",1724439016361,1.24182858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439016558,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439016856,1.19459465,63377.0,63376.0,0.04881056]
["bitfinex-derivatives","BTCF0:USTF0",1724439017961,1.27346265,63377.0,63376.0,0.04881056]
["bitfinex-derivatives","BTCF0:USTF0",1724439018164,1.32069658,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439018965,1.24182858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439019568,1.32069658,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439019762,1.24182858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439020070,1.27346265,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439020464,1.19459465,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439020664,1.24184567,63377.0,63376.0,0.04881056]
["bitfinex-derivatives","BTCF0:USTF0",1724439020865,1.24184567,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439021062,1.27346265,63377.0,63376.0,0.04881056]
["bitfinex-derivatives","BTCF0:USTF0",1724439021965,0.47336,63376.0,63369.0,0.04681672]
["bitfinex-derivatives","BTCF0:USTF0",1724439022265,0.078886,63362.0,63361.0,0.07802788]
["bitfinex-derivatives","BTCF0:USTF0",1724439022468,0.078888,63361.0,63360.0,0.07802788]
["bitfinex-derivatives","BTCF0:USTF0",1724439022669,0.3608,63362.0,63358.0,0.07802788]
["bitfinex-derivatives","BTCF0:USTF0",1724439022670,0.07889,63359.0,63358.0,0.07802788]
["bitfinex-derivatives","BTCF0:USTF0",1724439023169,0.378883,63365.0,63358.0,0.07802788]
["bitfinex-derivatives","BTCF0:USTF0",1724439023170,0.0472837,63364.0,63358.0,1.04797657]
["bitfinex-derivatives","BTCF0:USTF0",1724439023370,0.00023666,63365.0,63364.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724439023671,0.003,63376.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439023867,0.003,63376.0,63375.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724439024068,0.003,63376.0,63375.0,0.27446948]
["bitfinex-derivatives","BTCF0:USTF0",1724439024266,0.003,63376.0,63375.0,0.19651709]
["bitfinex-derivatives","BTCF0:USTF0",1724439024573,0.001,63377.0,63376.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724439024760,0.36115666,63382.0,63376.0,0.11764709]
["bitfinex-derivatives","BTCF0:USTF0",1724439024963,0.36115666,63382.0,63380.0,0.07792935]
["bitfinex-derivatives","BTCF0:USTF0",1724439025164,0.36115666,63382.0,63379.0,0.07792935]
["bitfinex-derivatives","BTCF0:USTF0",1724439025565,0.00035666,63382.0,63381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439025771,0.00035666,63382.0,63381.0,0.19581938]
["bitfinex-derivatives","BTCF0:USTF0",1724439027168,0.00035666,63382.0,63381.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724439027369,0.01435666,63382.0,63381.0,0.27370254]
["bitfinex-derivatives","BTCF0:USTF0",1724439027575,0.02835666,63382.0,63381.0,0.27370254]
["bitfinex-derivatives","BTCF0:USTF0",1724439027780,0.02835666,63382.0,63381.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1724439027971,0.3608,63388.0,63381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439028170,0.3608,63388.0,63387.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724439028370,0.3608,63396.0,63389.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724439028371,0.00797501,63390.0,63389.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724439028570,0.3608,63396.0,63388.0,0.07772658]
["bitfinex-derivatives","BTCF0:USTF0",1724439028775,0.3608,63396.0,63393.0,0.06207572]
["bitfinex-derivatives","BTCF0:USTF0",1724439029073,0.36880498,63396.0,63395.0,0.0465311]
["bitfinex-derivatives","BTCF0:USTF0",1724439029278,0.36880498,63396.0,63392.0,0.06207572]
["bitfinex-derivatives","BTCF0:USTF0",1724439029873,0.00023666,63401.0,63400.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724439030068,0.00817842,63401.0,63400.0,0.14080822]
["bitfinex-derivatives","BTCF0:USTF0",1724439030376,0.00023666,63401.0,63400.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724439030776,0.00023666,63401.0,63399.0,0.06194924]
["bitfinex-derivatives","BTCF0:USTF0",1724439030777,0.08685477,63401.0,63397.0,0.06194924]
["bitfinex-derivatives","BTCF0:USTF0",1724439030972,0.00223666,63401.0,63398.0,0.04647227]
["bitfinex-derivatives","BTCF0:USTF0",1724439031175,0.078845,63395.0,63394.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724439031878,0.078852,63390.0,63387.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1724439032072,0.439652,63390.0,63389.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1724439032478,0.157706,63389.0,63387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724439032683,0.078853,63389.0,63384.0,0.01208174]
["bitfinex-derivatives","BTCF0:USTF0",1724439033582,0.080853,63389.0,63388.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439034282,0.078853,63389.0,63388.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439034582,0.078853,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439035482,0.078853,63389.0,63388.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439035671,0.078853,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439037181,0.080853,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439039178,0.078853,63389.0,63388.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439039385,0.080853,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439044487,0.159706,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439044688,0.080853,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439044987,0.002,63389.0,63388.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439045185,0.002,63389.0,63388.0,0.08109066]
["bitfinex-derivatives","BTCF0:USTF0",1724439045380,0.0630323,63406.0,63388.0,0.08109066]
["bitfinex-derivatives","BTCF0:USTF0",1724439045381,0.07884,63399.0,63397.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724439045585,0.00023666,63401.0,63400.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724439046281,0.00023666,63401.0,63399.0,0.04639796]
["bitfinex-derivatives","BTCF0:USTF0",1724439046490,0.07907466,63401.0,63400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439046888,0.00023666,63401.0,63400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439047287,0.00023666,63401.0,63400.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724439047589,0.08107466,63401.0,63400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439047796,0.00223666,63401.0,63400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439047985,0.00223666,63401.0,63400.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724439048678,0.00223666,63401.0,63400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439048879,0.00023666,63401.0,63400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439049083,0.07907466,63401.0,63400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439052895,0.30023666,63401.0,63392.0,0.06194924]
["bitfinex-derivatives","BTCF0:USTF0",1724439053085,0.439648,63393.0,63392.0,0.01259112]
["bitfinex-derivatives","BTCF0:USTF0",1724439053285,0.3608,63393.0,63390.0,0.06194924]
["bitfinex-derivatives","BTCF0:USTF0",1724439053594,0.00027666,63401.0,63392.0,0.06194924]
["bitfinex-derivatives","BTCF0:USTF0",1724439053793,0.07911466,63401.0,63397.0,0.12525525]
["bitfinex-derivatives","BTCF0:USTF0",1724439053987,0.07911466,63401.0,63398.0,0.04641325]
["bitfinex-derivatives","BTCF0:USTF0",1724439054182,0.07884,63399.0,63398.0,0.04641325]
["bitfinex-derivatives","BTCF0:USTF0",1724439054383,0.00027666,63401.0,63398.0,0.04639849]
["bitfinex-derivatives","BTCF0:USTF0",1724439054583,0.00027666,63401.0,63400.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724439054904,0.00027666,63401.0,63400.0,0.12523749]
["bitfinex-derivatives","BTCF0:USTF0",1724439055195,0.00127666,63401.0,63400.0,0.12527749]
["bitfinex-derivatives","BTCF0:USTF0",1724439055383,0.00127666,63401.0,63400.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724439055587,0.00127666,63401.0,63400.0,0.12527749]
["bitfinex-derivatives","BTCF0:USTF0",1724439055794,0.00027666,63401.0,63400.0,0.12527749]
["bitfinex-derivatives","BTCF0:USTF0",1724439055994,0.00127666,63401.0,63400.0,0.12627749]
["bitfinex-derivatives","BTCF0:USTF0",1724439056189,0.00127666,63401.0,63400.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724439056389,0.3608,63403.0,63402.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724439056694,0.0008,63415.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439056695,0.3608,63415.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439056893,0.078822,63414.0,63412.0,0.04642181]
["bitfinex-derivatives","BTCF0:USTF0",1724439057284,0.3608,63415.0,63412.0,0.04642181]
["bitfinex-derivatives","BTCF0:USTF0",1724439057491,0.3608,63415.0,63414.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724439057692,0.3608,63415.0,63414.0,0.12524381]
["bitfinex-derivatives","BTCF0:USTF0",1724439057892,0.00015646,63420.0,63419.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724439058293,0.3608,63423.0,63422.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724439058490,0.3608,63436.0,63422.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1724439058789,0.3608,63436.0,63426.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439058992,0.37303508,63436.0,63426.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439059289,0.439594,63436.0,63429.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724439059491,0.3608,63430.0,63425.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439059696,0.3608,63430.0,63424.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439059697,0.078807,63426.0,63424.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439061187,0.078807,63426.0,63424.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439061385,0.078807,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439062095,0.078807,63426.0,63424.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439062096,0.09106514,63426.0,63424.0,0.00123666]
["bitfinex-derivatives","BTCF0:USTF0",1724439062293,0.09106514,63426.0,63424.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1724439062598,0.078822,63414.0,63413.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1724439062809,0.439622,63414.0,63413.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1724439062995,0.078826,63411.0,63406.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439063291,0.3608,63414.0,63406.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439063495,0.078827,63410.0,63406.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439063687,0.3608,63414.0,63406.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439063896,0.3608,63414.0,63407.0,0.04635905]
["bitfinex-derivatives","BTCF0:USTF0",1724439064087,0.439622,63414.0,63408.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724439064291,0.3608,63414.0,63405.0,0.01253421]
["bitfinex-derivatives","BTCF0:USTF0",1724439064600,0.3618,63414.0,63404.0,0.37319571]
["bitfinex-derivatives","BTCF0:USTF0",1724439064799,0.3618,63414.0,63404.0,0.32683666]
["bitfinex-derivatives","BTCF0:USTF0",1724439065000,0.078827,63410.0,63404.0,0.32683666]
["bitfinex-derivatives","BTCF0:USTF0",1724439065299,0.078827,63410.0,63405.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724439065490,4e-05,63413.0,63404.0,0.32683666]
["bitfinex-derivatives","BTCF0:USTF0",1724439065491,0.078833,63405.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439065691,4e-05,63413.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439065692,0.078827,63410.0,63404.0,0.01234411]
["bitfinex-derivatives","BTCF0:USTF0",1724439065891,0.078827,63410.0,63405.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724439066386,0.002,63410.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439066588,0.002,63410.0,63409.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724439066992,4e-05,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439067593,4e-05,63413.0,63412.0,0.951904]
["bitfinex-derivatives","BTCF0:USTF0",1724439068499,0.00104,63413.0,63412.0,0.951904]
["bitfinex-derivatives","BTCF0:USTF0",1724439068898,0.00104,63413.0,63412.0,0.912704]
["bitfinex-derivatives","BTCF0:USTF0",1724439069098,0.00104,63413.0,63412.0,1.312704]
["bitfinex-derivatives","BTCF0:USTF0",1724439069503,0.00104,63413.0,63412.0,0.37286677]
["bitfinex-derivatives","BTCF0:USTF0",1724439069703,0.00104,63413.0,63412.0,0.05844524]
["bitfinex-derivatives","BTCF0:USTF0",1724439069901,0.00104,63413.0,63412.0,0.01206677]
["bitfinex-derivatives","BTCF0:USTF0",1724439070207,0.00104,63413.0,63410.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1724439070599,0.00204,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439071503,0.00104,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439071703,0.00204,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439072102,0.00104,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439072303,0.00204,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439073703,0.078826,63410.0,63409.0,0.04638719]
["bitfinex-derivatives","BTCF0:USTF0",1724439073905,0.3608,63410.0,63407.0,0.01254105]
["bitfinex-derivatives","BTCF0:USTF0",1724439074108,0.078831,63407.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439074407,0.078833,63405.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439076607,0.078833,63405.0,63404.0,0.04662385]
["bitfinex-derivatives","BTCF0:USTF0",1724439076919,0.078833,63405.0,63404.0,0.04962385]
["bitfinex-derivatives","BTCF0:USTF0",1724439077111,0.078833,63405.0,63404.0,0.00323666]
["bitfinex-derivatives","BTCF0:USTF0",1724439077315,0.078833,63405.0,63404.0,0.05262385]
["bitfinex-derivatives","BTCF0:USTF0",1724439077810,0.078833,63405.0,63404.0,0.00623666]
["bitfinex-derivatives","BTCF0:USTF0",1724439079807,0.078833,63405.0,63404.0,0.05262385]
["bitfinex-derivatives","BTCF0:USTF0",1724439081006,0.3608,63409.0,63404.0,0.13145785]
["bitfinex-derivatives","BTCF0:USTF0",1724439081212,0.518457,63409.0,63406.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724439081409,0.3608,63409.0,63406.0,0.04638719]
["bitfinex-derivatives","BTCF0:USTF0",1724439081618,0.3608,63409.0,63408.0,0.12521619]
["bitfinex-derivatives","BTCF0:USTF0",1724439081920,0.3608,63409.0,63408.0,0.12534531]
["bitfinex-derivatives","BTCF0:USTF0",1724439082111,0.3608,63409.0,63408.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724439084018,0.3618,63409.0,63408.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724439084221,0.3628,63409.0,63408.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724439085012,0.07835521,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439085013,4e-05,63413.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724439085311,0.07835521,63413.0,63408.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724439085519,0.07831521,63412.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439085820,0.07831521,63411.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439086017,4e-05,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439086212,0.15718221,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439086412,0.078867,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439086718,0.10441337,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439087311,0.10541337,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439088410,0.40541337,63409.0,63408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439088608,0.40541337,63409.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439088609,0.078832,63405.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439088809,0.46517837,63405.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439089418,0.54405037,63405.0,63404.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439089617,0.07884,63399.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439089821,0.07884,63399.0,63397.0,0.06193077]
["bitfinex-derivatives","BTCF0:USTF0",1724439089822,0.43664,63399.0,63397.0,0.06193077]
["bitfinex-derivatives","BTCF0:USTF0",1724439090012,0.51548,63399.0,63398.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1724439090219,0.51548,63399.0,63394.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1724439090220,0.078845,63395.0,63394.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1724439090518,0.439645,63395.0,63394.0,0.01212728]
["bitfinex-derivatives","BTCF0:USTF0",1724439090718,0.3608,63395.0,63390.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1724439091023,0.3608,63395.0,63388.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439091024,0.078851,63390.0,63388.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439091216,0.439652,63389.0,63388.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439091620,0.427652,63389.0,63388.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439091917,0.427692,63389.0,63388.0,0.04678028]
["bitfinex-derivatives","BTCF0:USTF0",1724439092123,0.078858,63384.0,63383.0,0.06193077]
["bitfinex-derivatives","BTCF0:USTF0",1724439092320,0.078858,63384.0,63381.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1724439092321,0.00012049,63384.0,63381.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1724439092516,0.31792049,63384.0,63378.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1724439092723,0.439665,63379.0,63378.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1724439092910,0.439665,63379.0,63377.0,0.01243555]
["bitfinex-derivatives","BTCF0:USTF0",1724439092911,0.078866,63378.0,63377.0,0.01243555]
["bitfinex-derivatives","BTCF0:USTF0",1724439093111,0.522732,63378.0,63376.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1724439093310,0.522732,63378.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439093311,0.078873,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439093728,0.439673,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439094019,0.44747963,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439094224,0.437713,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439094422,0.436713,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439094626,0.436713,63372.0,63371.0,0.01253519]
["bitfinex-derivatives","BTCF0:USTF0",1724439094922,0.436713,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439095328,0.44455285,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439095526,0.436713,63372.0,63371.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439096030,0.4465347,63372.0,63371.0,0.00423666]
["bitfinex-derivatives","BTCF0:USTF0",1724439096422,0.4465347,63372.0,63371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439097823,0.438713,63372.0,63371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439101622,0.36284,63372.0,63371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439101825,0.36284,63372.0,63371.0,0.07887501]
["bitfinex-derivatives","BTCF0:USTF0",1724439102927,0.441713,63372.0,63371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439104327,0.520586,63372.0,63371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439106232,0.520586,63372.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439106233,0.078881,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439106435,0.439681,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439106828,0.3608,63366.0,63365.0,0.09167996]
["bitfinex-derivatives","BTCF0:USTF0",1724439107029,0.36084,63366.0,63365.0,0.09167996]
["bitfinex-derivatives","BTCF0:USTF0",1724439107533,0.36184,63366.0,63365.0,0.09167996]
["bitfinex-derivatives","BTCF0:USTF0",1724439108226,0.440721,63366.0,63365.0,0.09167996]
["bitfinex-derivatives","BTCF0:USTF0",1724439108637,0.440721,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439108933,0.441721,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439110327,0.439721,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439112029,0.442721,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439112632,0.445721,63366.0,63365.0,0.01279796]
["bitfinex-derivatives","BTCF0:USTF0",1724439113233,0.524602,63366.0,63365.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1724439114433,0.157772,63362.0,63361.0,0.01249118]
["bitfinex-derivatives","BTCF0:USTF0",1724439114636,0.078892,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439115531,0.078932,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439116330,0.079932,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439116640,0.080932,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439117740,0.159824,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439119133,0.159824,63357.0,63356.0,0.05911497]
["bitfinex-derivatives","BTCF0:USTF0",1724439119639,0.159824,63357.0,63356.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1724439120831,0.080932,63357.0,63356.0,0.09155563]
["bitfinex-derivatives","BTCF0:USTF0",1724439121639,0.080932,63357.0,63346.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1724439121640,0.70204,63357.0,63344.0,0.08381159]
["bitfinex-derivatives","BTCF0:USTF0",1724439121849,0.70204,63357.0,63323.0,0.1322799]
["bitfinex-derivatives","BTCF0:USTF0",1724439121850,0.078922,63333.0,63332.0,0.04659384]
["bitfinex-derivatives","BTCF0:USTF0",1724439122141,1.08460224,63333.0,63324.0,0.10874433]
["bitfinex-derivatives","BTCF0:USTF0",1724439122342,1.08460224,63333.0,63320.0,0.06213644]
["bitfinex-derivatives","BTCF0:USTF0",1724439122343,0.078935,63323.0,63320.0,0.06213644]
["bitfinex-derivatives","BTCF0:USTF0",1724439122645,0.00012656,63322.0,63321.0,0.01249778]
["bitfinex-derivatives","BTCF0:USTF0",1724439122853,0.00012656,63322.0,63321.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1724439123144,0.00016656,63322.0,63321.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1724439123334,0.00016656,63322.0,63321.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724439123535,0.36103685,63328.0,63321.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1724439123732,0.00023685,63328.0,63326.0,0.04647476]
["bitfinex-derivatives","BTCF0:USTF0",1724439124042,0.00023685,63328.0,63326.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1724439124240,0.00023685,63328.0,63327.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1724439124443,0.00023685,63328.0,63327.0,0.5356785]
["bitfinex-derivatives","BTCF0:USTF0",1724439124636,0.001,63333.0,63328.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724439124836,0.001,63333.0,63332.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439125037,0.3608,63334.0,63332.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439125238,0.439721,63334.0,63332.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439125538,0.439721,63334.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439125539,0.078928,63328.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439125840,0.439728,63328.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439127145,0.446728,63328.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439127540,0.4545828,63328.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439128242,0.4545828,63328.0,63327.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1724439128243,0.007,63328.0,63327.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1724439128449,0.013,63328.0,63327.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1724439129649,0.36103685,63334.0,63333.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724439130543,0.36103685,63334.0,63333.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724439130746,0.36103685,63334.0,63333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439130936,0.43995785,63334.0,63333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439131540,0.46495785,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439131844,0.46495785,63334.0,63333.0,0.0142986]
["bitfinex-derivatives","BTCF0:USTF0",1724439132144,0.46495785,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439132939,0.38603685,63334.0,63333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439133145,0.38603685,63334.0,63333.0,0.09318232]
["bitfinex-derivatives","BTCF0:USTF0",1724439133348,0.3608,63343.0,63340.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724439133650,0.3608,63343.0,63342.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724439134243,0.3608,63343.0,63342.0,0.952511]
["bitfinex-derivatives","BTCF0:USTF0",1724439134449,0.3608,63343.0,63342.0,0.59893874]
["bitfinex-derivatives","BTCF0:USTF0",1724439134649,0.3618,63343.0,63342.0,0.59893874]
["bitfinex-derivatives","BTCF0:USTF0",1724439134950,0.440709,63343.0,63342.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439135145,0.078911,63342.0,63341.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1724439135445,0.076911,63342.0,63341.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1724439135844,0.076951,63342.0,63341.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1724439136047,0.074951,63342.0,63341.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1724439136236,0.074951,63342.0,63340.0,0.01252269]
["bitfinex-derivatives","BTCF0:USTF0",1724439136237,0.077912,63341.0,63340.0,0.01252269]
["bitfinex-derivatives","BTCF0:USTF0",1724439136441,0.078915,63339.0,63336.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439136744,4e-05,63342.0,63336.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439136952,0.078916,63338.0,63336.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1724439137248,4e-05,63337.0,63336.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1724439138041,0.078957,63337.0,63336.0,0.01255712]
["bitfinex-derivatives","BTCF0:USTF0",1724439138437,0.439757,63337.0,63336.0,0.01455712]
["bitfinex-derivatives","BTCF0:USTF0",1724439139049,0.439757,63337.0,63334.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724439139245,0.439757,63337.0,63333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439139448,0.439757,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439139849,1.392354,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439140050,1.392354,63337.0,63326.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724439140051,0.078925,63331.0,63326.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724439140254,0.078926,63330.0,63327.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439140447,0.078926,63330.0,63326.0,0.0593144]
["bitfinex-derivatives","BTCF0:USTF0",1724439140747,0.078926,63330.0,63327.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439140748,0.074926,63330.0,63327.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439140946,0.072926,63330.0,63327.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439141151,0.00023685,63335.0,63327.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439141355,0.00023685,63335.0,63328.0,0.04642774]
["bitfinex-derivatives","BTCF0:USTF0",1724439141546,0.008,63330.0,63329.0,0.723527]
["bitfinex-derivatives","BTCF0:USTF0",1724439141741,0.008,63330.0,63329.0,1.558047]
["bitfinex-derivatives","BTCF0:USTF0",1724439141949,0.00023685,63335.0,63333.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724439142151,0.00023685,63335.0,63334.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1724439142547,0.00023685,63335.0,63334.0,0.418821]
["bitfinex-derivatives","BTCF0:USTF0",1724439142750,0.3608,63356.0,63335.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1724439142947,0.3608,63356.0,63334.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1724439142948,0.00104001,63348.0,63344.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724439143250,0.3608,63349.0,63342.0,0.04632402]
["bitfinex-derivatives","BTCF0:USTF0",1724439143447,0.3608,63349.0,63347.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724439143643,0.3608,63349.0,63348.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724439144048,0.3608,63349.0,63348.0,0.37362402]
["bitfinex-derivatives","BTCF0:USTF0",1724439144750,0.00023685,63355.0,63348.0,0.73442402]
["bitfinex-derivatives","BTCF0:USTF0",1724439144972,0.00023685,63355.0,63350.0,0.04632402]
["bitfinex-derivatives","BTCF0:USTF0",1724439145146,0.00023685,63355.0,63348.0,0.37362402]
["bitfinex-derivatives","BTCF0:USTF0",1724439145372,0.00023685,63355.0,63349.0,0.04632402]
["bitfinex-derivatives","BTCF0:USTF0",1724439145547,0.00023685,63355.0,63348.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1724439145548,0.00023685,63355.0,63350.0,0.04632402]
["bitfinex-derivatives","BTCF0:USTF0",1724439145748,0.00023685,63355.0,63353.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724439145951,0.00023685,63355.0,63353.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1724439146155,0.00023685,63355.0,63354.0,0.04632402]
["bitfinex-derivatives","BTCF0:USTF0",1724439146355,0.00023685,63355.0,63353.0,0.913217]
["bitfinex-derivatives","BTCF0:USTF0",1724439146356,0.00623685,63355.0,63353.0,0.914017]
["bitfinex-derivatives","BTCF0:USTF0",1724439146857,0.00623685,63355.0,63354.0,0.04627316]
["bitfinex-derivatives","BTCF0:USTF0",1724439147055,0.078899,63351.0,63345.0,0.06172408]
["bitfinex-derivatives","BTCF0:USTF0",1724439147249,0.65549953,63354.0,63328.0,0.00169472]
["bitfinex-derivatives","BTCF0:USTF0",1724439147250,0.7408,63346.0,63328.0,0.00169472]
["bitfinex-derivatives","BTCF0:USTF0",1724439147445,0.458933,63324.0,63322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724439147644,0.3608,63323.0,63322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724439148555,0.38,63324.0,63322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724439148856,4e-05,63323.0,63322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724439149054,0.3608,63342.0,63323.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1724439149247,0.3608,63342.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439149556,0.3608,63342.0,63340.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724439149758,0.3608,63342.0,63341.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1724439149956,0.3608,63342.0,63341.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724439150350,0.3608,63342.0,63341.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724439150551,0.00023685,63348.0,63341.0,2.77142078]
["bitfinex-derivatives","BTCF0:USTF0",1724439151053,0.012,63342.0,63341.0,2.71061]
["bitfinex-derivatives","BTCF0:USTF0",1724439151249,0.03756958,63342.0,63341.0,2.71061]
["bitfinex-derivatives","BTCF0:USTF0",1724439151455,0.02556958,63342.0,63341.0,2.70961]
["bitfinex-derivatives","BTCF0:USTF0",1724439151655,0.02556958,63342.0,63341.0,2.35081]
["bitfinex-derivatives","BTCF0:USTF0",1724439151849,0.02556958,63342.0,63341.0,1.97384518]
["bitfinex-derivatives","BTCF0:USTF0",1724439152257,0.07888349,63342.0,63341.0,1.97384518]
["bitfinex-derivatives","BTCF0:USTF0",1724439152959,0.07888349,63342.0,63341.0,1.63414518]
["bitfinex-derivatives","BTCF0:USTF0",1724439153163,0.07888349,63342.0,63341.0,1.63518518]
["bitfinex-derivatives","BTCF0:USTF0",1724439153656,0.07888349,63342.0,63341.0,1.63418518]
["bitfinex-derivatives","BTCF0:USTF0",1724439154051,0.18900722,63348.0,63341.0,1.63418518]
["bitfinex-derivatives","BTCF0:USTF0",1724439154052,0.00023685,63348.0,63341.0,1.63418518]
["bitfinex-derivatives","BTCF0:USTF0",1724439154253,0.00023685,63348.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724439154760,0.00023685,63348.0,63347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439155557,0.00423685,63348.0,63347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439155858,0.32923685,63348.0,63347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439156663,0.67153685,63348.0,63347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439156863,2.23419685,63348.0,63341.0,0.01214518]
["bitfinex-derivatives","BTCF0:USTF0",1724439157062,0.3608,63342.0,63335.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439157364,0.078914,63339.0,63335.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439157564,0.078914,63339.0,63335.0,0.01255413]
["bitfinex-derivatives","BTCF0:USTF0",1724439157759,4e-05,63336.0,63335.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439157961,4e-05,63336.0,63335.0,0.01272939]
["bitfinex-derivatives","BTCF0:USTF0",1724439158161,4e-05,63336.0,63335.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439158466,0.00623685,63348.0,63335.0,1.94834924]
["bitfinex-derivatives","BTCF0:USTF0",1724439158666,0.00623685,63348.0,63344.0,0.42266237]
["bitfinex-derivatives","BTCF0:USTF0",1724439158853,0.00023685,63348.0,63344.0,0.50156937]
["bitfinex-derivatives","BTCF0:USTF0",1724439159058,0.00023685,63348.0,63345.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439159655,0.00023685,63348.0,63345.0,1.698906]
["bitfinex-derivatives","BTCF0:USTF0",1724439159851,0.00723685,63348.0,63346.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724439160766,0.01623685,63348.0,63346.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724439161267,0.01723685,63348.0,63346.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724439162063,0.01723685,63348.0,63347.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724439162257,0.01723685,63348.0,63347.0,0.952504]
["bitfinex-derivatives","BTCF0:USTF0",1724439162457,0.01023685,63348.0,63347.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1724439162657,0.01823685,63348.0,63347.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724439162855,0.01823685,63348.0,63347.0,1.698904]
["bitfinex-derivatives","BTCF0:USTF0",1724439163368,0.00823685,63348.0,63347.0,1.698904]
["bitfinex-derivatives","BTCF0:USTF0",1724439163573,0.01723685,63348.0,63347.0,1.699904]
["bitfinex-derivatives","BTCF0:USTF0",1724439164968,0.00923685,63348.0,63347.0,1.699904]
["bitfinex-derivatives","BTCF0:USTF0",1724439165269,0.3608,63361.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724439165460,0.3608,63361.0,63353.0,0.0617511]
["bitfinex-derivatives","BTCF0:USTF0",1724439165659,0.3608,63365.0,63362.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724439166362,0.3608,63365.0,63364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439167165,0.3698,63365.0,63364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439167672,0.3608,63365.0,63364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439167879,0.3698,63365.0,63364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439168380,0.3788,63365.0,63364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439168584,0.018,63365.0,63364.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1724439168784,0.00104001,63369.0,63368.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724439168974,0.00023685,63370.0,63369.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724439169286,0.00023685,63370.0,63369.0,1.698876]
["bitfinex-derivatives","BTCF0:USTF0",1724439169781,0.00023685,63370.0,63369.0,1.698916]
["bitfinex-derivatives","BTCF0:USTF0",1724439170479,0.00023685,63370.0,63369.0,1.699916]
["bitfinex-derivatives","BTCF0:USTF0",1724439171580,0.00023685,63370.0,63369.0,1.700916]
["bitfinex-derivatives","BTCF0:USTF0",1724439173291,0.00023685,63370.0,63369.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1724439173786,0.00023685,63370.0,63369.0,1.700916]
["bitfinex-derivatives","BTCF0:USTF0",1724439180390,0.00023685,63370.0,63369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439180593,0.52798685,63370.0,63369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439181296,0.078881,63365.0,63358.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1724439181498,0.3608,63359.0,63357.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439181799,0.3608,63359.0,63358.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724439182003,0.3608,63359.0,63357.0,1.6300233]
["bitfinex-derivatives","BTCF0:USTF0",1724439182189,0.439689,63359.0,63357.0,1.6300233]
["bitfinex-derivatives","BTCF0:USTF0",1724439182494,0.3608,63359.0,63357.0,1.6300233]
["bitfinex-derivatives","BTCF0:USTF0",1724439182699,0.3608,63359.0,63357.0,1.6310233]
["bitfinex-derivatives","BTCF0:USTF0",1724439182890,4e-05,63358.0,63357.0,1.6310233]
["bitfinex-derivatives","BTCF0:USTF0",1724439183801,4e-05,63358.0,63357.0,1.7109143]
["bitfinex-derivatives","BTCF0:USTF0",1724439184098,4e-05,63358.0,63357.0,1.7099143]
["bitfinex-derivatives","BTCF0:USTF0",1724439184291,4e-05,63358.0,63357.0,1.7109143]
["bitfinex-derivatives","BTCF0:USTF0",1724439184493,0.00023685,63370.0,63357.0,2.16619024]
["bitfinex-derivatives","BTCF0:USTF0",1724439184699,0.00023685,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439184896,0.078879,63367.0,63363.0,0.439682]
["bitfinex-derivatives","BTCF0:USTF0",1724439185086,0.00023685,63370.0,63357.0,1.6328233]
["bitfinex-derivatives","BTCF0:USTF0",1724439185087,0.3608,63364.0,63357.0,1.6328233]
["bitfinex-derivatives","BTCF0:USTF0",1724439185287,0.3608,63358.0,63357.0,1.6320233]
["bitfinex-derivatives","BTCF0:USTF0",1724439185496,0.43969,63358.0,63357.0,1.6320233]
["bitfinex-derivatives","BTCF0:USTF0",1724439185994,0.3608,63358.0,63357.0,1.7109143]
["bitfinex-derivatives","BTCF0:USTF0",1724439186195,0.3608,63358.0,63357.0,1.7089143]
["bitfinex-derivatives","BTCF0:USTF0",1724439186400,0.08011285,63370.0,63357.0,1.9918233]
["bitfinex-derivatives","BTCF0:USTF0",1724439186596,0.00123685,63370.0,63357.0,1.9918233]
["bitfinex-derivatives","BTCF0:USTF0",1724439186799,0.078881,63365.0,63357.0,1.9918233]
["bitfinex-derivatives","BTCF0:USTF0",1724439187097,0.3608,63363.0,63357.0,1.6310233]
["bitfinex-derivatives","BTCF0:USTF0",1724439187302,0.3608,63363.0,63357.0,1.6320233]
["bitfinex-derivatives","BTCF0:USTF0",1724439187303,0.07989,63358.0,63357.0,1.6320233]
["bitfinex-derivatives","BTCF0:USTF0",1724439187492,0.001,63358.0,63357.0,1.6310233]
["bitfinex-derivatives","BTCF0:USTF0",1724439187690,0.001,63358.0,63357.0,1.7109143]
["bitfinex-derivatives","BTCF0:USTF0",1724439188596,0.3608,63359.0,63357.0,1.7109143]
["bitfinex-derivatives","BTCF0:USTF0",1724439189001,0.078886,63362.0,63357.0,1.6320233]
["bitfinex-derivatives","BTCF0:USTF0",1724439189801,0.078886,63362.0,63361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439190297,0.537772,63362.0,63361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439190493,0.15778,63358.0,63357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439190690,0.59747,63358.0,63357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439190996,0.078902,63349.0,63347.0,0.00998058]
["bitfinex-derivatives","BTCF0:USTF0",1724439191195,0.439702,63348.0,63343.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724439191397,0.078906,63345.0,63343.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724439191598,0.3608,63348.0,63343.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724439191906,4e-05,63344.0,63343.0,0.08865273]
["bitfinex-derivatives","BTCF0:USTF0",1724439192602,0.078947,63344.0,63343.0,0.00974573]
["bitfinex-derivatives","BTCF0:USTF0",1724439192790,4e-05,63344.0,63340.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439192995,0.3608,63341.0,63340.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439193401,0.078911,63341.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439193694,0.078951,63341.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439193894,0.078913,63339.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439194090,0.078953,63339.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439194499,4e-05,63339.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439195197,4e-05,63339.0,63338.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1724439195594,0.078953,63339.0,63338.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1724439196396,0.078953,63339.0,63338.0,0.01106978]
["bitfinex-derivatives","BTCF0:USTF0",1724439196599,0.078953,63339.0,63338.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1724439197098,0.078953,63339.0,63338.0,0.01106978]
["bitfinex-derivatives","BTCF0:USTF0",1724439197303,0.078953,63339.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439198302,0.439753,63339.0,63338.0,0.01006978]
["bitfinex-derivatives","BTCF0:USTF0",1724439199201,0.439753,63339.0,63318.0,0.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1724439199202,0.078938,63319.0,63318.0,0.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1724439199400,0.3608,63319.0,63303.0,0.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1724439199601,1.15675651,63338.0,63304.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439199602,0.078949,63311.0,63304.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439199799,0.3608,63310.0,63304.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439199998,0.3608,63310.0,63304.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439200193,0.00015308,63309.0,63299.0,0.33781529]
["bitfinex-derivatives","BTCF0:USTF0",1724439200392,0.07896,63302.0,63301.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439200597,0.3608,63304.0,63301.0,1.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439200905,0.00015308,63309.0,63301.0,1.62023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439201201,0.00015308,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439201399,0.00023685,63313.0,63306.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724439201597,0.00023685,63313.0,63312.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724439203001,0.00023685,63313.0,63312.0,1.698947]
["bitfinex-derivatives","BTCF0:USTF0",1724439203394,0.00023685,63313.0,63312.0,1.702947]
["bitfinex-derivatives","BTCF0:USTF0",1724439203999,0.3608,63322.0,63315.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724439204195,0.3608,63322.0,63312.0,1.63774304]
["bitfinex-derivatives","BTCF0:USTF0",1724439204394,0.3608,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439204594,0.3608,63322.0,63312.0,1.63778304]
["bitfinex-derivatives","BTCF0:USTF0",1724439204595,0.078936,63321.0,63312.0,1.63778304]
["bitfinex-derivatives","BTCF0:USTF0",1724439204793,0.3608,63315.0,63312.0,1.63694304]
["bitfinex-derivatives","BTCF0:USTF0",1724439205401,4e-05,63313.0,63312.0,1.63694304]
["bitfinex-derivatives","BTCF0:USTF0",1724439205903,4e-05,63313.0,63312.0,1.71189004]
["bitfinex-derivatives","BTCF0:USTF0",1724439206501,4e-05,63313.0,63312.0,1.71489004]
["bitfinex-derivatives","BTCF0:USTF0",1724439206702,4e-05,63313.0,63312.0,1.71189004]
["bitfinex-derivatives","BTCF0:USTF0",1724439206905,4e-05,63313.0,63312.0,1.63294304]
["bitfinex-derivatives","BTCF0:USTF0",1724439207097,0.078986,63313.0,63312.0,1.63294304]
["bitfinex-derivatives","BTCF0:USTF0",1724439207302,0.078986,63313.0,63312.0,1.63494304]
["bitfinex-derivatives","BTCF0:USTF0",1724439207504,0.078986,63313.0,63312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724439208205,0.157932,63313.0,63312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724439208398,0.078986,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439208803,0.078986,63313.0,63312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439209002,0.391986,63313.0,63312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439209205,0.470932,63313.0,63312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439209404,0.078952,63309.0,63303.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724439209609,0.078953,63307.0,63303.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724439209907,0.078956,63305.0,63304.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439211001,0.078956,63305.0,63304.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1724439211601,0.458956,63305.0,63304.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1724439212104,0.46668175,63305.0,63304.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1724439212499,0.46668175,63305.0,63304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724439212500,0.46768175,63305.0,63304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724439212695,0.459956,63305.0,63304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724439212903,0.079956,63305.0,63304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724439213099,0.001,63305.0,63304.0,0.459757]
["bitfinex-derivatives","BTCF0:USTF0",1724439213608,0.001,63305.0,63304.0,2.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724439215411,4e-05,63313.0,63304.0,2.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724439215412,4e-05,63313.0,63304.0,2.87468]
["bitfinex-derivatives","BTCF0:USTF0",1724439215603,4e-05,63313.0,63312.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724439216105,4e-05,63313.0,63312.0,0.400247]
["bitfinex-derivatives","BTCF0:USTF0",1724439216617,0.00104,63313.0,63312.0,0.400247]
["bitfinex-derivatives","BTCF0:USTF0",1724439217108,0.00104,63313.0,63312.0,0.401247]
["bitfinex-derivatives","BTCF0:USTF0",1724439218107,4e-05,63313.0,63312.0,0.403247]
["bitfinex-derivatives","BTCF0:USTF0",1724439218503,4e-05,63313.0,63312.0,0.764047]
["bitfinex-derivatives","BTCF0:USTF0",1724439218902,4e-05,63313.0,63312.0,0.77372964]
["bitfinex-derivatives","BTCF0:USTF0",1724439221016,0.00023685,63320.0,63312.0,1.56862264]
["bitfinex-derivatives","BTCF0:USTF0",1724439221220,0.00023685,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439221721,0.00023685,63320.0,63319.0,2.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724439222015,0.00023685,63320.0,63319.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439222210,0.07917385,63320.0,63319.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439222407,0.00023685,63320.0,63319.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724439222809,0.00023685,63320.0,63319.0,2.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724439223517,0.078943,63315.0,63312.0,0.32425999]
["bitfinex-derivatives","BTCF0:USTF0",1724439223820,0.00023685,63320.0,63312.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1724439223821,0.439746,63313.0,63312.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1724439224206,0.439746,63313.0,63312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439224412,0.439746,63313.0,63312.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1724439224612,0.439746,63313.0,63312.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1724439225616,0.439746,63313.0,63312.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1724439225918,0.439746,63313.0,63312.0,1.62304]
["bitfinex-derivatives","BTCF0:USTF0",1724439226119,0.739746,63313.0,63312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724439226318,0.739746,63313.0,63305.0,0.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1724439226319,0.078952,63308.0,63305.0,0.06164694]
["bitfinex-derivatives","BTCF0:USTF0",1724439226616,0.078958,63303.0,63302.0,1.68204643]
["bitfinex-derivatives","BTCF0:USTF0",1724439227315,0.3608,63306.0,63302.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439227520,0.3608,63306.0,63302.0,1.69732796]
["bitfinex-derivatives","BTCF0:USTF0",1724439227913,0.3608,63306.0,63305.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724439228116,0.3,63318.0,63303.0,0.43812796]
["bitfinex-derivatives","BTCF0:USTF0",1724439228314,0.078943,63316.0,63312.0,0.06197008]
["bitfinex-derivatives","BTCF0:USTF0",1724439228614,0.078943,63316.0,63315.0,0.06197008]
["bitfinex-derivatives","BTCF0:USTF0",1724439229021,0.078943,63316.0,63312.0,0.07732796]
["bitfinex-derivatives","BTCF0:USTF0",1724439229713,0.078943,63315.0,63312.0,0.07832796]
["bitfinex-derivatives","BTCF0:USTF0",1724439230009,0.078943,63315.0,63314.0,0.07732796]
["bitfinex-derivatives","BTCF0:USTF0",1724439230322,0.078943,63315.0,63314.0,0.18040423]
["bitfinex-derivatives","BTCF0:USTF0",1724439230622,0.00986306,63319.0,63314.0,0.18063566]
["bitfinex-derivatives","BTCF0:USTF0",1724439230813,0.3209,63322.0,63315.0,0.07755939]
["bitfinex-derivatives","BTCF0:USTF0",1724439231008,0.3608,63325.0,63315.0,0.07755939]
["bitfinex-derivatives","BTCF0:USTF0",1724439231217,0.3608,63325.0,63319.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724439231418,0.3608,63325.0,63319.0,0.18157558]
["bitfinex-derivatives","BTCF0:USTF0",1724439231920,0.3608,63325.0,63319.0,1.80157558]
["bitfinex-derivatives","BTCF0:USTF0",1724439232310,0.00223685,63320.0,63319.0,1.80157558]
["bitfinex-derivatives","BTCF0:USTF0",1724439232914,0.00423685,63320.0,63319.0,1.80157558]
["bitfinex-derivatives","BTCF0:USTF0",1724439237721,0.078927,63328.0,63319.0,1.80157558]
["bitfinex-derivatives","BTCF0:USTF0",1724439237722,0.078927,63328.0,63324.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1724439238029,0.00801701,63329.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439238213,0.3608,63333.0,63328.0,0.06194487]
["bitfinex-derivatives","BTCF0:USTF0",1724439238419,0.3608,63333.0,63328.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439238817,0.36883438,63333.0,63328.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439239223,0.078925,63329.0,63328.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724439239916,0.078926,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439240618,0.078926,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439241122,0.08678528,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439242326,0.078926,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439242632,0.00127686,63337.0,63328.0,0.37276048]
["bitfinex-derivatives","BTCF0:USTF0",1724439242923,0.07915285,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439243725,0.08215285,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439244417,0.07915285,63337.0,63336.0,0.42279636]
["bitfinex-derivatives","BTCF0:USTF0",1724439244612,0.08215285,63337.0,63336.0,0.42379636]
["bitfinex-derivatives","BTCF0:USTF0",1724439244824,0.08215285,63337.0,63336.0,0.42479636]
["bitfinex-derivatives","BTCF0:USTF0",1724439245019,0.08215285,63337.0,63336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439245615,0.08215285,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439246126,0.08215285,63337.0,63336.0,0.01187667]
["bitfinex-derivatives","BTCF0:USTF0",1724439246424,0.08215285,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439247414,0.08215285,63337.0,63336.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1724439247614,0.00323685,63337.0,63336.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724439247820,0.00323685,63337.0,63336.0,0.50365315]
["bitfinex-derivatives","BTCF0:USTF0",1724439248024,0.00323685,63337.0,63336.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724439248423,0.00323685,63337.0,63336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439248829,0.00323685,63337.0,63336.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724439249624,0.00323685,63337.0,63336.0,0.50360209]
["bitfinex-derivatives","BTCF0:USTF0",1724439249825,0.00323685,63337.0,63336.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724439250427,0.00323685,63337.0,63336.0,0.50353275]
["bitfinex-derivatives","BTCF0:USTF0",1724439250624,0.00323685,63337.0,63336.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724439253920,0.08215185,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439254140,0.16106685,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439254323,0.08985448,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439256126,0.69005448,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439258528,0.08985448,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439260326,0.08985448,63337.0,63336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439261029,0.08985448,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439262633,0.00323685,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439262933,0.5994,63356.0,63343.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724439263131,0.078899,63350.0,63349.0,0.06185731]
["bitfinex-derivatives","BTCF0:USTF0",1724439263331,0.078899,63350.0,63345.0,0.4381274]
["bitfinex-derivatives","BTCF0:USTF0",1724439263929,0.36103685,63354.0,63347.0,0.06180071]
["bitfinex-derivatives","BTCF0:USTF0",1724439264124,0.36103685,63354.0,63345.0,0.06176071]
["bitfinex-derivatives","BTCF0:USTF0",1724439264125,0.078903,63347.0,63345.0,0.06176071]
["bitfinex-derivatives","BTCF0:USTF0",1724439264329,0.078897,63352.0,63346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439265233,0.3,63353.0,63346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439265725,0.078903,63348.0,63346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439266424,0.078903,63347.0,63346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439267227,0.457806,63347.0,63346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439267434,0.078909,63342.0,63341.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439267638,0.518618,63342.0,63341.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439268336,0.078949,63342.0,63341.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439269435,0.439749,63342.0,63341.0,0.00323685]
["bitfinex-derivatives","BTCF0:USTF0",1724439270137,0.439749,63342.0,63341.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724439270334,0.440749,63342.0,63341.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724439270531,0.079949,63342.0,63341.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724439275437,0.440749,63342.0,63341.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724439276633,0.519658,63342.0,63341.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724439277435,0.598567,63342.0,63341.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724439277633,0.598567,63342.0,63339.0,0.02946213]
["bitfinex-derivatives","BTCF0:USTF0",1724439277634,0.078912,63340.0,63339.0,0.02946213]
["bitfinex-derivatives","BTCF0:USTF0",1724439277840,0.378912,63340.0,63339.0,0.02946213]
["bitfinex-derivatives","BTCF0:USTF0",1724439278037,0.378912,63340.0,63327.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724439278038,0.078927,63328.0,63327.0,0.1562544]
["bitfinex-derivatives","BTCF0:USTF0",1724439278239,0.078927,63328.0,63327.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724439278639,0.078927,63328.0,63327.0,0.17888891]
["bitfinex-derivatives","BTCF0:USTF0",1724439278834,0.078967,63328.0,63327.0,0.17888891]
["bitfinex-derivatives","BTCF0:USTF0",1724439279242,0.078967,63328.0,63327.0,0.17739733]
["bitfinex-derivatives","BTCF0:USTF0",1724439279544,0.078967,63328.0,63327.0,0.1003131]
["bitfinex-derivatives","BTCF0:USTF0",1724439279739,0.078967,63328.0,63327.0,0.1043131]
["bitfinex-derivatives","BTCF0:USTF0",1724439280140,0.078967,63328.0,63327.0,0.08145934]
["bitfinex-derivatives","BTCF0:USTF0",1724439280342,0.078967,63328.0,63327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724439280840,4e-05,63328.0,63327.0,0.10466455]
["bitfinex-derivatives","BTCF0:USTF0",1724439281036,4e-05,63328.0,63327.0,0.10766455]
["bitfinex-derivatives","BTCF0:USTF0",1724439281539,4e-05,63328.0,63327.0,0.10466455]
["bitfinex-derivatives","BTCF0:USTF0",1724439282049,4e-05,63328.0,63327.0,0.18359255]
["bitfinex-derivatives","BTCF0:USTF0",1724439282248,4e-05,63328.0,63327.0,0.18559255]
["bitfinex-derivatives","BTCF0:USTF0",1724439282541,4e-05,63328.0,63327.0,0.18459255]
["bitfinex-derivatives","BTCF0:USTF0",1724439282735,4e-05,63328.0,63327.0,0.27738543]
["bitfinex-derivatives","BTCF0:USTF0",1724439282935,0.00023685,63334.0,63333.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724439283139,0.078909,63342.0,63337.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724439283335,0.078905,63346.0,63340.0,0.51714827]
["bitfinex-derivatives","BTCF0:USTF0",1724439283546,0.078905,63345.0,63341.0,2.09568945]
["bitfinex-derivatives","BTCF0:USTF0",1724439283847,0.2989,63350.0,63341.0,1.99793727]
["bitfinex-derivatives","BTCF0:USTF0",1724439284036,0.078906,63345.0,63342.0,0.17537758]
["bitfinex-derivatives","BTCF0:USTF0",1724439284235,0.078906,63345.0,63343.0,0.07743727]
["bitfinex-derivatives","BTCF0:USTF0",1724439284546,0.078906,63345.0,63342.0,0.07743727]
["bitfinex-derivatives","BTCF0:USTF0",1724439285140,0.29913685,63350.0,63341.0,1.99973727]
["bitfinex-derivatives","BTCF0:USTF0",1724439285341,0.078909,63342.0,63341.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1724439285541,0.59913685,63350.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439285849,0.078907,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439286036,0.60029685,63350.0,63341.0,1.70071]
["bitfinex-derivatives","BTCF0:USTF0",1724439286243,0.078904,63346.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439286549,0.3608,63347.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439286745,0.078908,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439287351,0.078908,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439287647,0.078908,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439288245,0.078908,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439288546,0.078908,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439289646,0.078908,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439289844,0.078904,63346.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439290146,0.078908,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439290349,0.157816,63343.0,63342.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724439290550,0.518616,63343.0,63342.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724439290952,0.157816,63343.0,63342.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724439291252,0.157816,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439291848,0.20507006,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439292042,0.08685378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439292956,0.08685378,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439293155,0.44765378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439293642,0.08685378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439294046,0.44765378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439294248,0.08685378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439294452,0.08685378,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439294647,0.08685378,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439295948,0.16576178,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439298553,0.16576178,63343.0,63334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439298554,0.236754,63335.0,63334.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439298754,0.078927,63328.0,63327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439299057,0.078933,63323.0,63321.0,0.35393001]
["bitfinex-derivatives","BTCF0:USTF0",1724439299248,0.30801057,63328.0,63321.0,0.35393001]
["bitfinex-derivatives","BTCF0:USTF0",1724439299452,0.3,63333.0,63327.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1724439299759,0.00023685,63336.0,63328.0,0.45845901]
["bitfinex-derivatives","BTCF0:USTF0",1724439300057,0.00023685,63336.0,63334.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1724439300845,0.00023685,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439301047,0.07915385,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439301252,0.00023685,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439301649,0.00023685,63336.0,63335.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1724439301858,0.00808706,63345.0,63339.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724439302058,0.04726887,63352.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439302259,0.36885944,63356.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439302464,0.00805944,63356.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439302751,0.00104001,63359.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439302956,0.00786218,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439303156,0.00023685,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439303348,0.00821004,63368.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1724439303650,0.00028,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439305052,0.00028,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439305554,0.00128,63368.0,63367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439306255,0.00128,63368.0,63367.0,0.37054822]
["bitfinex-derivatives","BTCF0:USTF0",1724439306454,0.00128,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439309059,0.29838,63368.0,63367.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1724439310858,0.377257,63368.0,63367.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1724439311052,0.456134,63368.0,63367.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1724439312258,1.788451,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439312849,1.699574,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439313054,0.377257,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439313854,0.816934,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439314663,0.456134,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439315262,0.080157,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439316158,0.159034,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439319761,0.237911,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439321269,1.111351,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439321472,1.15840717,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439321864,1.53840717,63368.0,63367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439322058,0.236652,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439322264,0.597452,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439322867,0.597492,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439323266,0.599492,63362.0,63361.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1724439323677,0.599492,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439323874,0.979492,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439324069,1.852972,63362.0,63361.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439324268,0.078905,63345.0,63344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1724439324474,0.439705,63345.0,63344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1724439324776,0.078913,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439325072,0.439713,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439325469,0.439753,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439326269,0.439753,63339.0,63338.0,0.01317307]
["bitfinex-derivatives","BTCF0:USTF0",1724439326571,0.36084,63339.0,63338.0,0.08415085]
["bitfinex-derivatives","BTCF0:USTF0",1724439326768,4e-05,63339.0,63338.0,0.55779085]
["bitfinex-derivatives","BTCF0:USTF0",1724439327170,4e-05,63339.0,63338.0,0.56179085]
["bitfinex-derivatives","BTCF0:USTF0",1724439327372,0.0079132,63349.0,63338.0,0.88287685]
["bitfinex-derivatives","BTCF0:USTF0",1724439327573,0.078906,63345.0,63343.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724439327773,0.078906,63345.0,63344.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1724439329272,0.080906,63345.0,63344.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1724439329467,0.002,63345.0,63344.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1724439329672,0.002,63345.0,63344.0,0.391807]
["bitfinex-derivatives","BTCF0:USTF0",1724439329870,0.00023685,63351.0,63344.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1724439330074,0.07913485,63351.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439330281,0.07913485,63351.0,63350.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1724439331481,0.08013485,63351.0,63350.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1724439331680,0.00123685,63351.0,63350.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1724439331877,0.00123685,63351.0,63350.0,0.43790598]
["bitfinex-derivatives","BTCF0:USTF0",1724439332280,0.00123685,63351.0,63350.0,0.43890598]
["bitfinex-derivatives","BTCF0:USTF0",1724439332478,0.00123685,63351.0,63350.0,2.05890598]
["bitfinex-derivatives","BTCF0:USTF0",1724439332876,0.00123685,63351.0,63350.0,2.05990598]
["bitfinex-derivatives","BTCF0:USTF0",1724439333075,0.00123685,63351.0,63350.0,1.997999]
["bitfinex-derivatives","BTCF0:USTF0",1724439333378,0.08013485,63351.0,63350.0,1.98100698]
["bitfinex-derivatives","BTCF0:USTF0",1724439333576,0.08013485,63351.0,63350.0,1.9191]
["bitfinex-derivatives","BTCF0:USTF0",1724439335581,0.08013485,63351.0,63350.0,1.91914]
["bitfinex-derivatives","BTCF0:USTF0",1724439336690,0.08013485,63351.0,63350.0,1.98104698]
["bitfinex-derivatives","BTCF0:USTF0",1724439337383,0.08013485,63351.0,63350.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724439337589,0.15903285,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439339692,0.08013485,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439340294,0.15903285,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439340991,0.08013485,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439341392,0.08013485,63351.0,63350.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1724439342692,0.08013485,63351.0,63350.0,0.36121333]
["bitfinex-derivatives","BTCF0:USTF0",1724439343484,0.08013485,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439343485,0.00123685,63351.0,63350.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1724439343998,0.00123685,63351.0,63350.0,1.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724439344199,0.00123685,63351.0,63350.0,0.851599]
["bitfinex-derivatives","BTCF0:USTF0",1724439344397,0.00123685,63351.0,63350.0,1.998039]
["bitfinex-derivatives","BTCF0:USTF0",1724439346692,0.00123685,63351.0,63350.0,2.07545682]
["bitfinex-derivatives","BTCF0:USTF0",1724439347892,0.00123685,63351.0,63350.0,0.45545682]
["bitfinex-derivatives","BTCF0:USTF0",1724439348090,0.00123685,63351.0,63350.0,0.378039]
["bitfinex-derivatives","BTCF0:USTF0",1724439348497,0.00123685,63351.0,63350.0,2.09207654]
["bitfinex-derivatives","BTCF0:USTF0",1724439349185,0.00123685,63351.0,63350.0,0.17497654]
["bitfinex-derivatives","BTCF0:USTF0",1724439349386,0.08013485,63351.0,63350.0,0.06413862]
["bitfinex-derivatives","BTCF0:USTF0",1724439349596,0.08013485,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439354000,0.08013485,63351.0,63350.0,0.06419219]
["bitfinex-derivatives","BTCF0:USTF0",1724439354193,0.08013485,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439354896,0.08013485,63351.0,63350.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724439355100,0.08013485,63351.0,63350.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1724439355101,0.00123685,63351.0,63350.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1724439355311,0.00123685,63351.0,63350.0,0.53595101]
["bitfinex-derivatives","BTCF0:USTF0",1724439355697,0.00123685,63351.0,63350.0,1.00951101]
["bitfinex-derivatives","BTCF0:USTF0",1724439355906,0.00123685,63351.0,63350.0,2.62951101]
["bitfinex-derivatives","BTCF0:USTF0",1724439356403,0.00123685,63351.0,63350.0,2.535299]
["bitfinex-derivatives","BTCF0:USTF0",1724439356604,0.04709236,63364.0,63350.0,2.64380397]
["bitfinex-derivatives","BTCF0:USTF0",1724439356805,0.289,63366.0,63350.0,2.64380397]
["bitfinex-derivatives","BTCF0:USTF0",1724439356806,0.078884,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439356998,0.078885,63361.0,63358.0,0.07766766]
["bitfinex-derivatives","BTCF0:USTF0",1724439357206,0.65208851,63366.0,63357.0,0.07766766]
["bitfinex-derivatives","BTCF0:USTF0",1724439357501,0.65208851,63366.0,63362.0,0.06213661]
["bitfinex-derivatives","BTCF0:USTF0",1724439357502,0.078883,63363.0,63362.0,0.06213661]
["bitfinex-derivatives","BTCF0:USTF0",1724439357702,0.078885,63362.0,63357.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1724439357904,0.65312852,63366.0,63357.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1724439357905,0.157772,63361.0,63357.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1724439358100,0.078886,63361.0,63357.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1724439358296,0.078887,63360.0,63357.0,0.15655766]
["bitfinex-derivatives","BTCF0:USTF0",1724439358504,0.65324851,63366.0,63358.0,0.07762766]
["bitfinex-derivatives","BTCF0:USTF0",1724439358505,0.078888,63359.0,63358.0,0.07762766]
["bitfinex-derivatives","BTCF0:USTF0",1724439358712,0.078889,63358.0,63356.0,0.43871902]
["bitfinex-derivatives","BTCF0:USTF0",1724439358898,0.078889,63358.0,63356.0,0.51761002]
["bitfinex-derivatives","BTCF0:USTF0",1724439359102,0.078889,63358.0,63357.0,0.07768217]
["bitfinex-derivatives","BTCF0:USTF0",1724439359313,0.078889,63358.0,63356.0,0.51761002]
["bitfinex-derivatives","BTCF0:USTF0",1724439359508,0.078889,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439359719,0.078889,63358.0,63353.0,0.06221939]
["bitfinex-derivatives","BTCF0:USTF0",1724439359720,0.04709236,63358.0,63353.0,0.06221939]
["bitfinex-derivatives","BTCF0:USTF0",1724439360019,0.078894,63354.0,63353.0,0.06222694]
["bitfinex-derivatives","BTCF0:USTF0",1724439360220,0.078898,63351.0,63350.0,0.07872217]
["bitfinex-derivatives","BTCF0:USTF0",1724439360416,0.078898,63351.0,63350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439361319,0.078898,63351.0,63350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439362023,0.079898,63351.0,63350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439362220,0.079898,63351.0,63350.0,0.07972217]
["bitfinex-derivatives","BTCF0:USTF0",1724439362418,0.079898,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439362620,0.079938,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439363319,0.158836,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439363515,0.079938,63351.0,63350.0,0.06423817]
["bitfinex-derivatives","BTCF0:USTF0",1724439363917,0.079938,63351.0,63350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439364116,0.079938,63351.0,63350.0,0.06426258]
["bitfinex-derivatives","BTCF0:USTF0",1724439364514,0.079938,63351.0,63349.0,0.06222637]
["bitfinex-derivatives","BTCF0:USTF0",1724439364515,0.078899,63350.0,63349.0,0.06222637]
["bitfinex-derivatives","BTCF0:USTF0",1724439364718,0.157804,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439365219,1.031364,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439365419,0.20505712,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439365724,0.20509712,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439365928,0.631404,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439366417,0.632404,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439367519,0.158844,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439367822,0.20606932,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439368027,0.158844,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439368629,0.079942,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439369926,0.158844,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439370120,1.111306,63348.0,63347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439370323,0.236715,63345.0,63344.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439370627,0.66044034,63345.0,63344.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439370827,1.471115,63345.0,63344.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439371124,1.471115,63345.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439371125,0.15785,63329.0,63327.0,0.06222637]
["bitfinex-derivatives","BTCF0:USTF0",1724439371320,0.078928,63327.0,63324.0,0.06222637]
["bitfinex-derivatives","BTCF0:USTF0",1724439371518,0.078931,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439372323,0.052931,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439372628,0.9115,63328.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439372926,0.08673299,63329.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439372927,0.078926,63329.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439373128,0.078926,63329.0,63325.0,0.06222637]
["bitfinex-derivatives","BTCF0:USTF0",1724439373328,0.078926,63329.0,63325.0,0.33552637]
["bitfinex-derivatives","BTCF0:USTF0",1724439373530,0.078926,63329.0,63325.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1724439373919,0.078926,63329.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724439374522,0.001,63328.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724439375128,0.001,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724439375424,0.001,63329.0,63328.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724439375628,0.001,63329.0,63328.0,0.478926]
["bitfinex-derivatives","BTCF0:USTF0",1724439375823,0.001,63329.0,63328.0,2.572646]
["bitfinex-derivatives","BTCF0:USTF0",1724439376020,0.00023685,63330.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724439377329,0.00023685,63330.0,63329.0,0.14098631]
["bitfinex-derivatives","BTCF0:USTF0",1724439377519,0.00023685,63330.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724439378324,0.00027685,63330.0,63329.0,0.50181012]
["bitfinex-derivatives","BTCF0:USTF0",1724439378624,0.00027685,63330.0,63329.0,0.44766754]
["bitfinex-derivatives","BTCF0:USTF0",1724439383626,0.00027685,63330.0,63329.0,0.36874254]
["bitfinex-derivatives","BTCF0:USTF0",1724439384026,0.00027685,63330.0,63329.0,0.43087769]
["bitfinex-derivatives","BTCF0:USTF0",1724439384228,0.00027685,63330.0,63329.0,0.36874254]
["bitfinex-derivatives","BTCF0:USTF0",1724439384636,0.00027685,63330.0,63329.0,0.44766754]
["bitfinex-derivatives","BTCF0:USTF0",1724439385633,0.00027685,63330.0,63329.0,0.50981114]
["bitfinex-derivatives","BTCF0:USTF0",1724439386128,0.00027685,63330.0,63329.0,0.44766754]
["bitfinex-derivatives","BTCF0:USTF0",1724439387136,0.00027685,63330.0,63329.0,0.50982495]
["bitfinex-derivatives","BTCF0:USTF0",1724439387329,0.00027685,63330.0,63329.0,0.44766754]
["bitfinex-derivatives","BTCF0:USTF0",1724439388936,0.00027685,63330.0,63329.0,0.52534971]
["bitfinex-derivatives","BTCF0:USTF0",1724439389138,0.00027685,63330.0,63329.0,0.44766754]
["bitfinex-derivatives","BTCF0:USTF0",1724439389335,0.00027685,63330.0,63329.0,0.54446746]
["bitfinex-derivatives","BTCF0:USTF0",1724439389534,0.00027685,63330.0,63329.0,0.62226347]
["bitfinex-derivatives","BTCF0:USTF0",1724439390242,0.00027685,63330.0,63329.0,0.54446746]
["bitfinex-derivatives","BTCF0:USTF0",1724439391234,0.00027685,63330.0,63329.0,0.62225916]
["bitfinex-derivatives","BTCF0:USTF0",1724439391541,0.00027685,63330.0,63329.0,0.54446746]
["bitfinex-derivatives","BTCF0:USTF0",1724439392541,0.00027685,63330.0,63329.0,0.63783505]
["bitfinex-derivatives","BTCF0:USTF0",1724439392836,0.04719582,63347.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724439393042,0.36188,63350.0,63345.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439393339,0.36869601,63350.0,63346.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439393641,0.3,63349.0,63343.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439393846,0.078906,63345.0,63343.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439394040,0.078906,63345.0,63342.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439394041,0.29790482,63347.0,63346.0,0.00072316]
["bitfinex-derivatives","BTCF0:USTF0",1724439394338,0.67443676,63347.0,63346.0,0.00072316]
["bitfinex-derivatives","BTCF0:USTF0",1724439394637,0.078908,63343.0,63342.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439394841,0.378908,63343.0,63342.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439395037,0.852508,63343.0,63342.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724439395631,1.1736,63343.0,63335.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439395831,0.078919,63334.0,63332.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1724439396033,0.078919,63334.0,63329.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439396034,0.5757,63333.0,63329.0,0.04528157]
["bitfinex-derivatives","BTCF0:USTF0",1724439396233,0.078931,63324.0,63323.0,0.04528157]
["bitfinex-derivatives","BTCF0:USTF0",1724439396432,0.04726265,63328.0,63320.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724439396632,0.0474995,63331.0,63320.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724439396834,0.4082995,63331.0,63326.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724439397040,0.04726265,63330.0,63320.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724439397240,0.4082995,63331.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439397640,0.4872225,63331.0,63329.0,0.04770619]
["bitfinex-derivatives","BTCF0:USTF0",1724439397943,0.3,63330.0,63329.0,0.04670619]
["bitfinex-derivatives","BTCF0:USTF0",1724439398545,0.3,63330.0,63329.0,0.04770619]
["bitfinex-derivatives","BTCF0:USTF0",1724439399447,0.378924,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439399638,1.252644,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439400343,1.252644,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439400542,1.273644,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439400938,0.15785,63329.0,63328.0,0.04670619]
["bitfinex-derivatives","BTCF0:USTF0",1724439401140,0.078928,63327.0,63326.0,0.04670619]
["bitfinex-derivatives","BTCF0:USTF0",1724439401342,0.078934,63323.0,63320.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724439402039,4e-05,63322.0,63320.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1724439402338,4e-05,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439403239,0.00798662,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439403444,4e-05,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439403642,0.00304,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439404038,0.00404,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439404641,0.00604,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439405047,0.00304,63322.0,63321.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724439405850,0.00204,63322.0,63321.0,0.90334366]
["bitfinex-derivatives","BTCF0:USTF0",1724439406250,0.00204,63322.0,63321.0,0.82555419]
["bitfinex-derivatives","BTCF0:USTF0",1724439406851,4e-05,63322.0,63321.0,0.82555419]
["bitfinex-derivatives","BTCF0:USTF0",1724439407043,4e-05,63322.0,63321.0,0.82536626]
["bitfinex-derivatives","BTCF0:USTF0",1724439407355,0.00104,63322.0,63321.0,0.82536626]
["bitfinex-derivatives","BTCF0:USTF0",1724439407661,0.00204,63322.0,63321.0,0.83336626]
["bitfinex-derivatives","BTCF0:USTF0",1724439407837,0.00204,63322.0,63321.0,0.83436626]
["bitfinex-derivatives","BTCF0:USTF0",1724439408548,0.00104,63322.0,63321.0,0.83436626]
["bitfinex-derivatives","BTCF0:USTF0",1724439409239,4e-05,63322.0,63321.0,0.82636626]
["bitfinex-derivatives","BTCF0:USTF0",1724439409445,4e-05,63322.0,63321.0,0.83036626]
["bitfinex-derivatives","BTCF0:USTF0",1724439409958,4e-05,63322.0,63321.0,0.8099527]
["bitfinex-derivatives","BTCF0:USTF0",1724439410142,0.00104,63322.0,63321.0,0.8149527]
["bitfinex-derivatives","BTCF0:USTF0",1724439410341,0.00104,63322.0,63321.0,0.91229037]
["bitfinex-derivatives","BTCF0:USTF0",1724439410544,0.00104,63322.0,63321.0,0.8109527]
["bitfinex-derivatives","BTCF0:USTF0",1724439410749,0.00104,63322.0,63321.0,0.736235]
["bitfinex-derivatives","BTCF0:USTF0",1724439410950,4e-05,63322.0,63321.0,0.735235]
["bitfinex-derivatives","BTCF0:USTF0",1724439411146,4e-05,63322.0,63321.0,0.734235]
["bitfinex-derivatives","BTCF0:USTF0",1724439411344,4e-05,63322.0,63321.0,0.83149497]
["bitfinex-derivatives","BTCF0:USTF0",1724439411544,4e-05,63322.0,63321.0,0.90924334]
["bitfinex-derivatives","BTCF0:USTF0",1724439411753,4e-05,63322.0,63321.0,0.82960526]
["bitfinex-derivatives","BTCF0:USTF0",1724439411948,4e-05,63322.0,63321.0,0.83160526]
["bitfinex-derivatives","BTCF0:USTF0",1724439412548,4e-05,63322.0,63321.0,0.90936833]
["bitfinex-derivatives","BTCF0:USTF0",1724439412745,4e-05,63322.0,63321.0,0.73306307]
["bitfinex-derivatives","BTCF0:USTF0",1724439412959,0.078974,63322.0,63321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724439413757,0.078974,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439414052,0.078974,63322.0,63321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724439414264,4e-05,63322.0,63321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724439414445,4e-05,63322.0,63321.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1724439414750,4e-05,63322.0,63321.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1724439415956,0.078974,63322.0,63321.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1724439419257,0.078974,63322.0,63321.0,2.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724439420059,0.078974,63322.0,63321.0,2.43596833]
["bitfinex-derivatives","BTCF0:USTF0",1724439420260,0.078974,63322.0,63321.0,2.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724439420460,0.078974,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439420658,0.157908,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439420966,1.110602,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439422562,0.710602,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439422983,1.110602,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439423562,1.16587252,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439424463,1.11860987,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439424963,1.03967587,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439427160,1.11860987,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439427365,0.078946,63312.0,63311.0,0.07776307]
["bitfinex-derivatives","BTCF0:USTF0",1724439427560,0.078946,63312.0,63304.0,0.07776307]
["bitfinex-derivatives","BTCF0:USTF0",1724439427561,0.078948,63311.0,63304.0,0.07776307]
["bitfinex-derivatives","BTCF0:USTF0",1724439427866,0.078948,63311.0,63303.0,0.360357]
["bitfinex-derivatives","BTCF0:USTF0",1724439427867,0.078956,63304.0,63303.0,0.360357]
["bitfinex-derivatives","BTCF0:USTF0",1724439428362,0.078956,63304.0,63299.0,0.15672507]
["bitfinex-derivatives","BTCF0:USTF0",1724439428363,0.078961,63300.0,63299.0,0.15672507]
["bitfinex-derivatives","BTCF0:USTF0",1724439428563,0.078961,63300.0,63299.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724439428763,0.074961,63300.0,63299.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724439428975,0.3609339,63304.0,63297.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724439429165,0.370964,63298.0,63297.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724439429868,0.363004,63298.0,63297.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724439430062,0.441968,63298.0,63297.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724439430367,0.363004,63298.0,63297.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724439430762,0.363004,63298.0,63297.0,0.36803685]
["bitfinex-derivatives","BTCF0:USTF0",1724439431472,0.364004,63298.0,63297.0,0.36903685]
["bitfinex-derivatives","BTCF0:USTF0",1724439432371,0.364004,63298.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724439432372,1.5368,63298.0,63285.0,0.07776307]
["bitfinex-derivatives","BTCF0:USTF0",1724439432575,1.5368,63298.0,63274.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1724439432576,0.6608,63286.0,63274.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1724439432870,0.3608,63279.0,63274.0,0.348993]
["bitfinex-derivatives","BTCF0:USTF0",1724439433168,0.3608,63279.0,63275.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724439433373,0.439789,63279.0,63275.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1724439433568,0.078989,63278.0,63275.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1724439433763,0.07899,63277.0,63275.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1724439434373,0.078991,63276.0,63275.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1724439435065,0.078993,63275.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439435966,0.3618,63277.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439436167,0.001,63275.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439436771,0.3801148,63275.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439437073,0.4581078,63275.0,63274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439437568,0.079009,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439437772,0.739809,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439438566,0.73998425,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439439166,0.36097525,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439439369,0.36197525,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439440463,0.00117525,63262.0,63261.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1724439441470,0.00117525,63262.0,63261.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1724439444375,0.00117525,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439445378,0.08018425,63262.0,63261.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724439445672,0.07901,63261.0,63260.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1724439446176,0.07901,63261.0,63255.0,0.28375885]
["bitfinex-derivatives","BTCF0:USTF0",1724439446477,0.30221525,63262.0,63255.0,0.28375885]
["bitfinex-derivatives","BTCF0:USTF0",1724439446478,0.439816,63256.0,63255.0,0.28375885]
["bitfinex-derivatives","BTCF0:USTF0",1724439446668,0.3608,63256.0,63255.0,0.36277685]
["bitfinex-derivatives","BTCF0:USTF0",1724439446871,0.36084,63256.0,63255.0,0.36277685]
["bitfinex-derivatives","BTCF0:USTF0",1724439447373,0.35784,63256.0,63255.0,0.36277685]
["bitfinex-derivatives","BTCF0:USTF0",1724439448076,0.35784,63256.0,63255.0,0.28975885]
["bitfinex-derivatives","BTCF0:USTF0",1724439448975,0.35884,63256.0,63255.0,0.29075885]
["bitfinex-derivatives","BTCF0:USTF0",1724439451070,0.00017525,63262.0,63255.0,0.29075885]
["bitfinex-derivatives","BTCF0:USTF0",1724439451071,0.00017525,63262.0,63261.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724439451275,0.00017525,63262.0,63257.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724439451783,0.07901,63261.0,63255.0,0.36981585]
["bitfinex-derivatives","BTCF0:USTF0",1724439452076,0.07901,63261.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724439452282,0.07901,63261.0,63257.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724439452877,0.00217525,63262.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724439453081,0.08118525,63262.0,63255.0,0.28379885]
["bitfinex-derivatives","BTCF0:USTF0",1724439453279,0.08118525,63262.0,63258.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724439453477,0.08118525,63262.0,63255.0,0.28379885]
["bitfinex-derivatives","BTCF0:USTF0",1724439453478,0.00217525,63262.0,63255.0,0.28379885]
["bitfinex-derivatives","BTCF0:USTF0",1724439454181,0.00217525,63262.0,63256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724439454182,0.001,63261.0,63256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724439454381,0.079012,63260.0,63256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724439454578,0.002,63261.0,63256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724439454887,0.079013,63259.0,63255.0,0.36481585]
["bitfinex-derivatives","BTCF0:USTF0",1724439455480,0.079015,63257.0,63256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439457083,0.079015,63257.0,63255.0,0.28379885]
["bitfinex-derivatives","BTCF0:USTF0",1724439457283,0.079015,63257.0,63255.0,0.28479885]
["bitfinex-derivatives","BTCF0:USTF0",1724439457685,0.079015,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439457877,0.001,63257.0,63256.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724439458079,0.00017525,63262.0,63256.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1724439458274,0.00017525,63262.0,63261.0,0.06214244]
["bitfinex-derivatives","BTCF0:USTF0",1724439458484,0.07918525,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439458686,0.07918525,63262.0,63261.0,0.06219332]
["bitfinex-derivatives","BTCF0:USTF0",1724439459087,0.07918525,63262.0,63258.0,0.06219332]
["bitfinex-derivatives","BTCF0:USTF0",1724439459088,0.00017525,63262.0,63258.0,0.06219332]
["bitfinex-derivatives","BTCF0:USTF0",1724439459380,0.3608,63259.0,63256.0,0.06319332]
["bitfinex-derivatives","BTCF0:USTF0",1724439459585,0.439813,63259.0,63258.0,0.06219332]
["bitfinex-derivatives","BTCF0:USTF0",1724439459883,0.079014,63258.0,63257.0,0.06219332]
["bitfinex-derivatives","BTCF0:USTF0",1724439460495,0.079014,63258.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439460496,0.079015,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439460982,0.079016,63256.0,63255.0,0.00219885]
["bitfinex-derivatives","BTCF0:USTF0",1724439461383,0.079016,63256.0,63255.0,0.10684008]
["bitfinex-derivatives","BTCF0:USTF0",1724439461581,0.079016,63256.0,63255.0,0.00019885]
["bitfinex-derivatives","BTCF0:USTF0",1724439461582,0.076016,63256.0,63255.0,0.00019885]
["bitfinex-derivatives","BTCF0:USTF0",1724439461888,0.076056,63256.0,63255.0,0.00019885]
["bitfinex-derivatives","BTCF0:USTF0",1724439462377,0.078056,63256.0,63255.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1724439462580,0.078056,63256.0,63255.0,0.10799166]
["bitfinex-derivatives","BTCF0:USTF0",1724439463382,0.078056,63256.0,63255.0,0.10800235]
["bitfinex-derivatives","BTCF0:USTF0",1724439464978,0.078056,63256.0,63255.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1724439464979,0.517872,63256.0,63255.0,0.00319885]
["bitfinex-derivatives","BTCF0:USTF0",1724439465186,0.079023,63251.0,63247.0,0.07721527]
["bitfinex-derivatives","BTCF0:USTF0",1724439465386,0.079031,63245.0,63239.0,0.17240459]
["bitfinex-derivatives","BTCF0:USTF0",1724439465587,0.3608,63240.0,63239.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724439465777,0.3608,63240.0,63239.0,0.1863672]
["bitfinex-derivatives","BTCF0:USTF0",1724439465986,0.3608,63240.0,63239.0,0.1073302]
["bitfinex-derivatives","BTCF0:USTF0",1724439466193,0.3608,63240.0,63239.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1724439466487,0.3608,63241.0,63239.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1724439466681,0.3608,63241.0,63240.0,0.1073302]
["bitfinex-derivatives","BTCF0:USTF0",1724439467081,0.439835,63241.0,63240.0,0.1073302]
["bitfinex-derivatives","BTCF0:USTF0",1724439467286,0.439835,63241.0,63240.0,0.1073702]
["bitfinex-derivatives","BTCF0:USTF0",1724439467994,0.440835,63241.0,63240.0,0.1073702]
["bitfinex-derivatives","BTCF0:USTF0",1724439468181,0.3618,63241.0,63240.0,0.1864062]
["bitfinex-derivatives","BTCF0:USTF0",1724439468381,0.001,63241.0,63240.0,1.0607662]
["bitfinex-derivatives","BTCF0:USTF0",1724439468782,0.001,63241.0,63240.0,1.59396979]
["bitfinex-derivatives","BTCF0:USTF0",1724439468982,0.00023704,63246.0,63245.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724439469284,0.00023704,63246.0,63245.0,0.1863202]
["bitfinex-derivatives","BTCF0:USTF0",1724439469487,0.00023704,63246.0,63245.0,0.6606802]
["bitfinex-derivatives","BTCF0:USTF0",1724439469680,0.00023704,63246.0,63245.0,0.1863602]
["bitfinex-derivatives","BTCF0:USTF0",1724439470385,0.00023704,63246.0,63245.0,0.08695592]
["bitfinex-derivatives","BTCF0:USTF0",1724439471190,0.00123704,63246.0,63245.0,0.00796592]
["bitfinex-derivatives","BTCF0:USTF0",1724439471785,0.00323704,63246.0,63245.0,0.00796592]
["bitfinex-derivatives","BTCF0:USTF0",1724439472088,0.08226604,63246.0,63245.0,0.00796592]
["bitfinex-derivatives","BTCF0:USTF0",1724439472388,0.08326604,63246.0,63245.0,0.01196592]
["bitfinex-derivatives","BTCF0:USTF0",1724439473188,0.35976604,63246.0,63245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724439473889,0.35676604,63246.0,63245.0,0.06251273]
["bitfinex-derivatives","BTCF0:USTF0",1724439474078,0.62686604,63246.0,63245.0,0.06251273]
["bitfinex-derivatives","BTCF0:USTF0",1724439474784,0.63086604,63246.0,63245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724439474985,0.63286604,63246.0,63245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724439475184,0.079031,63244.0,63243.0,0.06051273]
["bitfinex-derivatives","BTCF0:USTF0",1724439475382,0.079031,63244.0,63225.0,0.11374717]
["bitfinex-derivatives","BTCF0:USTF0",1724439475383,0.079036,63240.0,63232.0,0.06051273]
["bitfinex-derivatives","BTCF0:USTF0",1724439475585,0.7216,63233.0,63231.0,0.0081243]
["bitfinex-derivatives","BTCF0:USTF0",1724439475783,0.00020497,63232.0,63225.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1724439475985,0.00020497,63232.0,63217.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724439475986,0.37905,63229.0,63217.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724439476197,0.37905,63229.0,63224.0,0.0078763]
["bitfinex-derivatives","BTCF0:USTF0",1724439476383,0.37905,63229.0,63216.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1724439476384,1.34058158,63229.0,63216.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439476686,1.33958158,63229.0,63217.0,0.11009669]
["bitfinex-derivatives","BTCF0:USTF0",1724439476888,1.33958158,63229.0,63216.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439477293,0.93958158,63229.0,63220.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1724439477493,1.33958158,63229.0,63220.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1724439477789,1.347443,63229.0,63220.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1724439478491,1.354443,63229.0,63220.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1724439479089,0.479963,63229.0,63220.0,0.00783179]
["bitfinex-derivatives","BTCF0:USTF0",1724439479689,1.354443,63229.0,63211.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724439479993,1.354443,63229.0,63218.0,0.00797753]
["bitfinex-derivatives","BTCF0:USTF0",1724439480504,1.354443,63229.0,63211.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724439480888,1.354443,63229.0,63213.0,0.00798389]
["bitfinex-derivatives","BTCF0:USTF0",1724439481086,0.954443,63229.0,63215.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724439481395,0.954443,63229.0,63213.0,0.00798389]
["bitfinex-derivatives","BTCF0:USTF0",1724439481396,1.354443,63229.0,63213.0,0.00798389]
["bitfinex-derivatives","BTCF0:USTF0",1724439481689,0.400913,63229.0,63223.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724439481891,0.400913,63229.0,63213.0,0.00798389]
["bitfinex-derivatives","BTCF0:USTF0",1724439481892,0.400913,63229.0,63218.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724439482588,0.400913,63229.0,63211.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724439482997,1.275393,63229.0,63220.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724439483196,1.275393,63229.0,63215.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724439483197,1.354443,63229.0,63215.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724439483392,1.354443,63229.0,63211.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724439483393,1.275433,63229.0,63219.0,0.00811656]
["bitfinex-derivatives","BTCF0:USTF0",1724439483598,1.275433,63229.0,63216.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724439483788,1.354483,63229.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724439484186,0.875433,63229.0,63218.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724439484391,0.400953,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439484990,0.396953,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439485193,0.416953,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439485893,0.410953,63229.0,63217.0,0.08701513]
["bitfinex-derivatives","BTCF0:USTF0",1724439486191,1.364483,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439486987,1.358483,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439487392,1.35048142,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439487694,1.36422524,63229.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439487995,0.079064,63218.0,63217.0,0.00795113]
["bitfinex-derivatives","BTCF0:USTF0",1724439488300,0.079071,63212.0,63211.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724439488498,0.079073,63211.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439488700,0.079074,63210.0,63209.0,0.36894098]
["bitfinex-derivatives","BTCF0:USTF0",1724439489093,0.07927913,63210.0,63209.0,0.36894098]
["bitfinex-derivatives","BTCF0:USTF0",1724439489294,0.07931913,63210.0,63209.0,0.36894098]
["bitfinex-derivatives","BTCF0:USTF0",1724439490291,0.00024513,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439490492,0.07931913,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439490694,0.30024513,63210.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439490999,0.38031913,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439491190,0.38131913,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439491897,0.00124513,63210.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439492196,0.00124513,63210.0,63205.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724439492197,0.00224513,63210.0,63205.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724439492387,0.00224513,63210.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439492593,0.66304513,63210.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439493193,4e-05,63204.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439493395,0.079121,63204.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439494100,4e-05,63204.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439494300,0.66300513,63210.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439494692,0.66300513,63210.0,63203.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439494693,0.66200513,63210.0,63203.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439494893,0.66200513,63210.0,63209.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724439494894,0.00020513,63210.0,63209.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724439495890,0.00120513,63210.0,63209.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724439496090,0.00023723,63216.0,63213.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724439496300,0.00023723,63216.0,63214.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1724439496498,0.00023723,63216.0,63214.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1724439496698,0.00023723,63216.0,63214.0,0.883768]
["bitfinex-derivatives","BTCF0:USTF0",1724439496900,0.00023723,63216.0,63215.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724439497201,0.00043411,63216.0,63215.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1724439497406,0.079049,63230.0,63215.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1724439497407,0.079039,63238.0,63215.0,1.34412171]
["bitfinex-derivatives","BTCF0:USTF0",1724439497707,0.3,63231.0,63229.0,0.43876231]
["bitfinex-derivatives","BTCF0:USTF0",1724439497893,0.3,63231.0,63224.0,0.07796231]
["bitfinex-derivatives","BTCF0:USTF0",1724439498093,0.079056,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439498502,0.07912856,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439499410,7.256e-05,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439499808,0.37912856,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439500512,0.079061,63221.0,63217.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439500704,0.079064,63218.0,63217.0,0.00832324]
["bitfinex-derivatives","BTCF0:USTF0",1724439501310,0.079104,63218.0,63217.0,0.00832324]
["bitfinex-derivatives","BTCF0:USTF0",1724439502206,0.079104,63218.0,63217.0,0.00932324]
["bitfinex-derivatives","BTCF0:USTF0",1724439502417,0.079079,63206.0,63205.0,0.07796231]
["bitfinex-derivatives","BTCF0:USTF0",1724439502602,0.07908,63205.0,63203.0,0.07800231]
["bitfinex-derivatives","BTCF0:USTF0",1724439502807,0.07908,63205.0,63204.0,0.07823672]
["bitfinex-derivatives","BTCF0:USTF0",1724439503004,0.07908,63205.0,63203.0,0.07827672]
["bitfinex-derivatives","BTCF0:USTF0",1724439503314,0.07908,63205.0,63204.0,0.07823672]
["bitfinex-derivatives","BTCF0:USTF0",1724439503506,0.07908,63205.0,63204.0,0.11228504]
["bitfinex-derivatives","BTCF0:USTF0",1724439504012,0.07908,63205.0,63203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439504202,0.07908,63205.0,63204.0,0.11235663]
["bitfinex-derivatives","BTCF0:USTF0",1724439504604,7.256e-05,63206.0,63204.0,0.11235663]
["bitfinex-derivatives","BTCF0:USTF0",1724439504814,7.256e-05,63206.0,63205.0,0.11229131]
["bitfinex-derivatives","BTCF0:USTF0",1724439505527,1e-08,63206.0,63205.0,0.98697131]
["bitfinex-derivatives","BTCF0:USTF0",1724439505911,1e-08,63206.0,63205.0,1.06605131]
["bitfinex-derivatives","BTCF0:USTF0",1724439506112,1e-08,63206.0,63205.0,1.18325855]
["bitfinex-derivatives","BTCF0:USTF0",1724439506319,0.00023723,63211.0,63207.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724439506503,0.00023723,63211.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439506815,0.079068,63215.0,63210.0,0.50180727]
["bitfinex-derivatives","BTCF0:USTF0",1724439507014,0.079068,63215.0,63214.0,0.09397106]
["bitfinex-derivatives","BTCF0:USTF0",1724439507203,0.079068,63215.0,63214.0,0.11229131]
["bitfinex-derivatives","BTCF0:USTF0",1724439507605,0.079068,63215.0,63214.0,0.11233131]
["bitfinex-derivatives","BTCF0:USTF0",1724439508710,0.079068,63215.0,63214.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1724439509307,0.458136,63215.0,63214.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1724439509507,0.458136,63215.0,63214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439510305,0.931196,63215.0,63214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439510708,1.3391862,63215.0,63214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439510906,0.9391862,63215.0,63214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439511107,0.15815,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439511313,0.439875,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439511514,0.439875,63209.0,63208.0,0.19104157]
["bitfinex-derivatives","BTCF0:USTF0",1724439511715,0.079075,63209.0,63208.0,0.11272149]
["bitfinex-derivatives","BTCF0:USTF0",1724439511912,0.079115,63209.0,63208.0,0.11272149]
["bitfinex-derivatives","BTCF0:USTF0",1724439512309,0.079115,63209.0,63208.0,0.19104394]
["bitfinex-derivatives","BTCF0:USTF0",1724439512507,0.080115,63209.0,63208.0,0.07855968]
["bitfinex-derivatives","BTCF0:USTF0",1724439512716,0.080115,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439513408,0.081115,63209.0,63208.0,0.00623723]
["bitfinex-derivatives","BTCF0:USTF0",1724439513605,0.16019,63209.0,63208.0,0.00623723]
["bitfinex-derivatives","BTCF0:USTF0",1724439513817,0.081115,63209.0,63208.0,0.00623723]
["bitfinex-derivatives","BTCF0:USTF0",1724439514215,0.085115,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439514521,0.16319,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439514713,0.16819,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439514910,0.089115,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439516821,0.16819,63209.0,63208.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724439519508,0.158162,63204.0,63203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439519719,0.818962,63204.0,63203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439520310,0.819002,63204.0,63203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439520818,0.819002,63204.0,63203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439521509,0.898083,63204.0,63203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439521714,0.90588405,63204.0,63203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439521916,0.90988405,63204.0,63203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439522516,0.67664105,63204.0,63195.0,0.07832245]
["bitfinex-derivatives","BTCF0:USTF0",1724439522720,0.158182,63196.0,63195.0,0.07832245]
["bitfinex-derivatives","BTCF0:USTF0",1724439522911,0.158182,63196.0,63179.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1724439522912,0.079095,63193.0,63191.0,0.07708511]
["bitfinex-derivatives","BTCF0:USTF0",1724439523119,0.3,63192.0,63187.0,0.00799437]
["bitfinex-derivatives","BTCF0:USTF0",1724439523417,0.079109,63183.0,63180.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1724439523622,0.079109,63183.0,63167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724439523623,0.379109,63182.0,63181.0,0.11541513]
["bitfinex-derivatives","BTCF0:USTF0",1724439523814,0.379109,63182.0,63175.0,0.12095809]
["bitfinex-derivatives","BTCF0:USTF0",1724439523815,0.079114,63178.0,63177.0,0.28804767]
["bitfinex-derivatives","BTCF0:USTF0",1724439524017,0.439909,63183.0,63177.0,0.87109699]
["bitfinex-derivatives","BTCF0:USTF0",1724439524213,0.5691,63195.0,63184.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724439524417,0.3,63195.0,63184.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724439524621,0.3,63195.0,63185.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1724439524820,0.30778037,63195.0,63185.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1724439525616,0.079103,63188.0,63185.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1724439526217,0.079097,63192.0,63185.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1724439526420,0.30778037,63195.0,63185.0,0.26692643]
["bitfinex-derivatives","BTCF0:USTF0",1724439526823,0.0791,63189.0,63185.0,0.26692643]
["bitfinex-derivatives","BTCF0:USTF0",1724439527021,0.079102,63188.0,63185.0,0.26692643]
["bitfinex-derivatives","BTCF0:USTF0",1724439527224,0.079103,63187.0,63185.0,0.26692643]
["bitfinex-derivatives","BTCF0:USTF0",1724439527421,0.079104,63186.0,63185.0,0.26692643]
["bitfinex-derivatives","BTCF0:USTF0",1724439528129,0.079104,63186.0,63185.0,0.00802643]
["bitfinex-derivatives","BTCF0:USTF0",1724439528323,0.439899,63190.0,63178.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724439528621,4e-05,63186.0,63178.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724439528829,0.079111,63181.0,63178.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724439529220,0.079113,63179.0,63178.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1724439529526,0.079113,63179.0,63178.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1724439529527,0.077113,63179.0,63178.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1724439529735,0.077113,63179.0,63178.0,1.13588]
["bitfinex-derivatives","BTCF0:USTF0",1724439530020,0.079102,63188.0,63178.0,1.2515471]
["bitfinex-derivatives","BTCF0:USTF0",1724439530221,0.079102,63188.0,63183.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724439530424,0.3608,63190.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439530618,0.3608,63190.0,63186.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724439530815,0.3608,63190.0,63182.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724439531015,0.079107,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439531223,0.439899,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439531430,0.44774543,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439531930,0.52684443,63190.0,63189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439532127,0.52684443,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439533425,1.08070343,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439533626,1.00760443,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439534023,1.01560443,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439534229,1.09670343,63190.0,63189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439534432,0.158226,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439534731,0.519026,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439535228,0.439913,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439535937,0.439913,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439536242,0.439913,63179.0,63178.0,0.06361698]
["bitfinex-derivatives","BTCF0:USTF0",1724439536535,0.439913,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439536730,0.079113,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439537031,0.080113,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439537429,0.079113,63179.0,63178.0,0.06361736]
["bitfinex-derivatives","BTCF0:USTF0",1724439538126,0.079113,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439538931,0.079113,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439539431,0.3608,63197.0,63178.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1724439539635,0.079102,63188.0,63186.0,0.06260607]
["bitfinex-derivatives","BTCF0:USTF0",1724439539826,0.079102,63188.0,63187.0,0.32740607]
["bitfinex-derivatives","BTCF0:USTF0",1724439540030,0.079102,63188.0,63187.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1724439540435,0.3608,63190.0,63187.0,0.06259467]
["bitfinex-derivatives","BTCF0:USTF0",1724439540733,0.3608,63190.0,63178.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1724439540734,0.079112,63180.0,63178.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1724439540930,0.079113,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439541132,0.079113,63179.0,63178.0,0.00884584]
["bitfinex-derivatives","BTCF0:USTF0",1724439541437,0.079153,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439541631,0.079153,63179.0,63178.0,0.06264204]
["bitfinex-derivatives","BTCF0:USTF0",1724439541836,4e-05,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439542732,4e-05,63179.0,63178.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724439543135,0.2718,63189.0,63178.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724439543136,0.3608,63197.0,63182.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724439543334,0.079105,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439544337,0.079105,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439545641,0.079105,63185.0,63184.0,0.47639481]
["bitfinex-derivatives","BTCF0:USTF0",1724439546028,0.085105,63185.0,63184.0,0.47639481]
["bitfinex-derivatives","BTCF0:USTF0",1724439547441,0.085105,63185.0,63184.0,0.48430581]
["bitfinex-derivatives","BTCF0:USTF0",1724439548336,0.091105,63185.0,63184.0,0.48430581]
["bitfinex-derivatives","BTCF0:USTF0",1724439548541,0.17021,63185.0,63184.0,0.11559481]
["bitfinex-derivatives","BTCF0:USTF0",1724439548838,0.17021,63185.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439548839,0.079113,63179.0,63178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439550130,0.158226,63179.0,63178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439551739,0.158226,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439552065,1.472979,63179.0,63178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724439552356,1.472979,63179.0,63172.0,0.04711719]
["bitfinex-derivatives","BTCF0:USTF0",1724439552357,0.15824,63173.0,63172.0,0.04711719]
["bitfinex-derivatives","BTCF0:USTF0",1724439552555,0.079124,63170.0,63169.0,0.04711719]
["bitfinex-derivatives","BTCF0:USTF0",1724439552862,0.079125,63169.0,63168.0,0.04711719]
["bitfinex-derivatives","BTCF0:USTF0",1724439553154,0.8447,63169.0,63162.0,0.06282292]
["bitfinex-derivatives","BTCF0:USTF0",1724439553357,0.8447,63169.0,63142.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724439553358,0.3608,63163.0,63159.0,0.07856679]
["bitfinex-derivatives","BTCF0:USTF0",1724439553555,0.00013486,63162.0,63160.0,0.15770279]
["bitfinex-derivatives","BTCF0:USTF0",1724439553950,0.079135,63161.0,63160.0,0.07856679]
["bitfinex-derivatives","BTCF0:USTF0",1724439554148,0.079138,63159.0,63158.0,0.07856679]
["bitfinex-derivatives","BTCF0:USTF0",1724439554357,0.00013486,63162.0,63156.0,0.07856679]
["bitfinex-derivatives","BTCF0:USTF0",1724439554556,0.079143,63155.0,63154.0,0.07856679]
["bitfinex-derivatives","BTCF0:USTF0",1724439554860,0.079143,63155.0,63154.0,0.19047928]
["bitfinex-derivatives","BTCF0:USTF0",1724439555160,0.079143,63155.0,63154.0,0.11191249]
["bitfinex-derivatives","BTCF0:USTF0",1724439555660,0.001,63155.0,63154.0,0.11191249]
["bitfinex-derivatives","BTCF0:USTF0",1724439556163,0.080143,63155.0,63154.0,0.19033482]
["bitfinex-derivatives","BTCF0:USTF0",1724439556363,0.080143,63155.0,63154.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1724439556659,0.080143,63155.0,63152.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1724439557056,0.001,63155.0,63152.0,0.07842233]
["bitfinex-derivatives","BTCF0:USTF0",1724439557256,0.079145,63153.0,63151.0,0.36472563]
["bitfinex-derivatives","BTCF0:USTF0",1724439557959,0.079146,63152.0,63151.0,0.36472563]
["bitfinex-derivatives","BTCF0:USTF0",1724439558161,0.079146,63152.0,63151.0,0.47688426]
["bitfinex-derivatives","BTCF0:USTF0",1724439558463,0.079146,63152.0,63151.0,0.2863033]
["bitfinex-derivatives","BTCF0:USTF0",1724439559454,0.080146,63152.0,63151.0,0.2863033]
["bitfinex-derivatives","BTCF0:USTF0",1724439559853,0.080146,63152.0,63151.0,0.0080033]
["bitfinex-derivatives","BTCF0:USTF0",1724439560057,0.079149,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439560363,0.00104,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439560553,0.439933,63163.0,63151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724439560752,0.66873413,63163.0,63150.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1724439561063,0.3608,63158.0,63150.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1724439561258,0.36076,63158.0,63150.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1724439561566,0.079147,63152.0,63150.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1724439561769,0.36076,63158.0,63150.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1724439561968,0.36076,63158.0,63150.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1724439563066,0.079146,63153.0,63150.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1724439563267,0.079146,63153.0,63150.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1724439563767,0.36176,63158.0,63152.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724439563768,0.440899,63158.0,63152.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724439564268,0.079143,63155.0,63150.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1724439564569,0.001,63153.0,63150.0,0.361028]
["bitfinex-derivatives","BTCF0:USTF0",1724439564960,0.079143,63155.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439565861,0.079143,63155.0,63154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439566462,0.00013486,63162.0,63154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439566664,0.00013486,63162.0,63155.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724439566868,0.00013486,63162.0,63159.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724439567166,0.079095,63161.0,63160.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439567466,0.439895,63161.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439567772,0.079143,63155.0,63153.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439567966,0.3608,63161.0,63153.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439568162,0.078144,63154.0,63153.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439568566,0.078184,63154.0,63153.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439568972,0.078184,63154.0,63153.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724439569669,0.078184,63154.0,63153.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724439569871,0.078184,63154.0,63153.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1724439570075,0.078184,63154.0,63153.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724439570267,0.001,63161.0,63153.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1724439570467,0.3608,63178.0,63153.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1724439570468,0.6424,63187.0,63167.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724439570674,0.3,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439570873,0.079125,63169.0,63168.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724439571974,0.00023743,63175.0,63168.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724439572174,0.00023743,63175.0,63173.0,0.42342373]
["bitfinex-derivatives","BTCF0:USTF0",1724439572477,0.00023743,63175.0,63174.0,0.06262373]
["bitfinex-derivatives","BTCF0:USTF0",1724439572679,0.00023743,63175.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439573383,0.014,63180.0,63173.0,0.43907005]
["bitfinex-derivatives","BTCF0:USTF0",1724439573673,0.00812173,63187.0,63173.0,0.43907005]
["bitfinex-derivatives","BTCF0:USTF0",1724439573674,0.00812173,63187.0,63182.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724439573874,0.079099,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439574077,0.079099,63190.0,63189.0,0.04694223]
["bitfinex-derivatives","BTCF0:USTF0",1724439574378,0.079099,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439574379,0.08684515,63190.0,63188.0,0.04694223]
["bitfinex-derivatives","BTCF0:USTF0",1724439574575,0.08684515,63190.0,63189.0,0.04694223]
["bitfinex-derivatives","BTCF0:USTF0",1724439574779,0.08684515,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439575078,0.004,63187.0,63186.0,0.42339211]
["bitfinex-derivatives","BTCF0:USTF0",1724439575471,0.004,63187.0,63186.0,0.42338714]
["bitfinex-derivatives","BTCF0:USTF0",1724439575673,0.004,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439575979,0.004,63187.0,63186.0,0.3686913]
["bitfinex-derivatives","BTCF0:USTF0",1724439576172,0.004,63187.0,63186.0,0.43127271]
["bitfinex-derivatives","BTCF0:USTF0",1724439576374,0.01888696,63190.0,63186.0,0.43127271]
["bitfinex-derivatives","BTCF0:USTF0",1724439576672,0.02988696,63190.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439577074,0.008,63187.0,63186.0,0.3696913]
["bitfinex-derivatives","BTCF0:USTF0",1724439577575,0.008,63187.0,63186.0,0.51037671]
["bitfinex-derivatives","BTCF0:USTF0",1724439577783,0.00804,63187.0,63186.0,0.51137671]
["bitfinex-derivatives","BTCF0:USTF0",1724439578478,0.00804,63187.0,63186.0,0.4487953]
["bitfinex-derivatives","BTCF0:USTF0",1724439579474,0.01604,63187.0,63186.0,0.4487953]
["bitfinex-derivatives","BTCF0:USTF0",1724439581176,0.01604,63187.0,63186.0,0.51127449]
["bitfinex-derivatives","BTCF0:USTF0",1724439581379,0.01604,63187.0,63186.0,0.4487953]
["bitfinex-derivatives","BTCF0:USTF0",1724439581580,0.01604,63187.0,63186.0,0.51127449]
["bitfinex-derivatives","BTCF0:USTF0",1724439581985,0.01604,63187.0,63186.0,0.4487953]
["bitfinex-derivatives","BTCF0:USTF0",1724439583280,0.095143,63187.0,63186.0,0.3696913]
["bitfinex-derivatives","BTCF0:USTF0",1724439585382,0.095143,63187.0,63186.0,0.41654178]
["bitfinex-derivatives","BTCF0:USTF0",1724439585581,0.095143,63187.0,63186.0,0.3696913]
["bitfinex-derivatives","BTCF0:USTF0",1724439587181,0.095143,63187.0,63186.0,0.41654178]
["bitfinex-derivatives","BTCF0:USTF0",1724439588076,0.01604,63187.0,63186.0,0.3696913]
["bitfinex-derivatives","BTCF0:USTF0",1724439588284,0.01604,63187.0,63186.0,0.43217049]
["bitfinex-derivatives","BTCF0:USTF0",1724439588482,0.01604,63187.0,63186.0,0.4487953]
["bitfinex-derivatives","BTCF0:USTF0",1724439588683,0.01604,63187.0,63186.0,0.3697313]
["bitfinex-derivatives","BTCF0:USTF0",1724439590082,0.095143,63187.0,63186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439591285,0.10298073,63187.0,63186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439592184,0.10298073,63187.0,63186.0,0.42440226]
["bitfinex-derivatives","BTCF0:USTF0",1724439592185,0.57778073,63187.0,63186.0,0.42440226]
["bitfinex-derivatives","BTCF0:USTF0",1724439592384,0.95688373,63187.0,63186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439593687,0.65688373,63187.0,63186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439595980,0.15821,63185.0,63184.0,0.06256226]
["bitfinex-derivatives","BTCF0:USTF0",1724439596288,0.079111,63180.0,63179.0,0.36877639]
["bitfinex-derivatives","BTCF0:USTF0",1724439596491,0.2802,63186.0,63179.0,0.36877639]
["bitfinex-derivatives","BTCF0:USTF0",1724439596781,0.079109,63183.0,63179.0,0.36877639]
["bitfinex-derivatives","BTCF0:USTF0",1724439597085,4e-05,63180.0,63179.0,0.36877639]
["bitfinex-derivatives","BTCF0:USTF0",1724439597888,4e-05,63180.0,63179.0,0.44704644]
["bitfinex-derivatives","BTCF0:USTF0",1724439598193,4e-05,63180.0,63179.0,0.47539483]
["bitfinex-derivatives","BTCF0:USTF0",1724439598882,4e-05,63180.0,63179.0,0.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1724439599281,0.00204,63180.0,63179.0,0.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1724439599486,0.00404,63180.0,63179.0,0.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1724439600184,0.00404,63180.0,63179.0,0.55454105]
["bitfinex-derivatives","BTCF0:USTF0",1724439600389,0.00404,63180.0,63179.0,0.55204105]
["bitfinex-derivatives","BTCF0:USTF0",1724439600687,0.00404,63180.0,63179.0,0.46745166]
["bitfinex-derivatives","BTCF0:USTF0",1724439601284,0.00404,63180.0,63179.0,0.65998769]
["bitfinex-derivatives","BTCF0:USTF0",1724439601589,0.00404,63180.0,63179.0,0.66032167]
["bitfinex-derivatives","BTCF0:USTF0",1724439601787,0.00404,63180.0,63179.0,0.54656466]
["bitfinex-derivatives","BTCF0:USTF0",1724439602290,0.00404,63180.0,63179.0,0.66079576]
["bitfinex-derivatives","BTCF0:USTF0",1724439602585,0.00404,63180.0,63179.0,0.66073728]
["bitfinex-derivatives","BTCF0:USTF0",1724439603289,0.00783773,63187.0,63180.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724439603585,0.00783773,63187.0,63185.0,0.09428493]
["bitfinex-derivatives","BTCF0:USTF0",1724439603586,0.076603,63187.0,63185.0,0.09428493]
["bitfinex-derivatives","BTCF0:USTF0",1724439603888,0.076603,63187.0,63186.0,0.10704759]
["bitfinex-derivatives","BTCF0:USTF0",1724439604095,0.076603,63187.0,63186.0,0.10708759]
["bitfinex-derivatives","BTCF0:USTF0",1724439604595,0.079603,63187.0,63186.0,0.10708759]
["bitfinex-derivatives","BTCF0:USTF0",1724439605092,0.158706,63187.0,63186.0,0.07861166]
["bitfinex-derivatives","BTCF0:USTF0",1724439605284,0.158706,63187.0,63186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439605484,0.158706,63187.0,63186.0,0.07861166]
["bitfinex-derivatives","BTCF0:USTF0",1724439605684,0.161706,63187.0,63186.0,0.07861166]
["bitfinex-derivatives","BTCF0:USTF0",1724439605893,0.082603,63187.0,63186.0,0.07861166]
["bitfinex-derivatives","BTCF0:USTF0",1724439606092,0.158706,63187.0,63186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439606395,0.158706,63187.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439606396,0.07911,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439606691,0.07911,63182.0,63180.0,0.46835276]
["bitfinex-derivatives","BTCF0:USTF0",1724439606893,0.07911,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439607092,0.07915,63181.0,63180.0,0.56255613]
["bitfinex-derivatives","BTCF0:USTF0",1724439607485,0.08215,63181.0,63180.0,0.46827105]
["bitfinex-derivatives","BTCF0:USTF0",1724439608592,0.00304,63181.0,63180.0,0.46827105]
["bitfinex-derivatives","BTCF0:USTF0",1724439608988,0.00304,63181.0,63180.0,0.57998398]
["bitfinex-derivatives","BTCF0:USTF0",1724439610095,0.00604,63181.0,63180.0,0.57998398]
["bitfinex-derivatives","BTCF0:USTF0",1724439611395,0.16426,63181.0,63180.0,0.57998398]
["bitfinex-derivatives","BTCF0:USTF0",1724439611593,0.71346,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439611797,0.71346,63181.0,63180.0,0.5603102]
["bitfinex-derivatives","BTCF0:USTF0",1724439611998,0.71346,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439612196,0.08515,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439612398,0.00604,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439612698,0.00604,63181.0,63180.0,0.57824027]
["bitfinex-derivatives","BTCF0:USTF0",1724439613092,0.00604,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439613502,0.08515,63181.0,63180.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1724439613889,0.08515,63181.0,63180.0,0.46599055]
["bitfinex-derivatives","BTCF0:USTF0",1724439614103,0.08515,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439614996,0.16378248,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439615192,0.11078195,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439615697,0.11078195,63181.0,63175.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724439615698,0.237348,63176.0,63175.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724439615998,0.079129,63166.0,63165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724439616304,0.439929,63166.0,63165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724439616704,0.439969,63166.0,63165.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724439617102,0.438969,63166.0,63165.0,0.10803339]
["bitfinex-derivatives","BTCF0:USTF0",1724439617497,4e-05,63166.0,63165.0,0.10803339]
["bitfinex-derivatives","BTCF0:USTF0",1724439617696,4e-05,63166.0,63165.0,0.18716339]
["bitfinex-derivatives","BTCF0:USTF0",1724439618203,4e-05,63166.0,63165.0,0.10803339]
["bitfinex-derivatives","BTCF0:USTF0",1724439618794,4e-05,63166.0,63165.0,0.11303339]
["bitfinex-derivatives","BTCF0:USTF0",1724439618795,0.00104,63166.0,63165.0,0.11303339]
["bitfinex-derivatives","BTCF0:USTF0",1724439619008,0.00204,63166.0,63165.0,0.11303339]
["bitfinex-derivatives","BTCF0:USTF0",1724439619905,0.081169,63166.0,63165.0,0.11303339]
["bitfinex-derivatives","BTCF0:USTF0",1724439621309,0.081169,63166.0,63165.0,0.19165635]
["bitfinex-derivatives","BTCF0:USTF0",1724439622303,0.239427,63166.0,63165.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724439622703,0.081169,63166.0,63165.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724439623398,0.159298,63166.0,63165.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724439624804,0.158298,63166.0,63165.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724439625509,0.158298,63166.0,63165.0,0.05029179]
["bitfinex-derivatives","BTCF0:USTF0",1724439625703,0.079169,63166.0,63165.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724439626103,0.158298,63166.0,63165.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724439626911,0.637427,63166.0,63165.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724439627204,0.637427,63166.0,63157.0,0.00797755]
["bitfinex-derivatives","BTCF0:USTF0",1724439627205,0.237414,63159.0,63157.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439627405,0.079147,63152.0,63151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724439627613,0.079159,63142.0,63141.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724439627807,0.6608,63152.0,63138.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1724439627808,0.079163,63139.0,63138.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1724439628001,0.079163,63139.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439628002,0.079167,63136.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439629112,0.479167,63136.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439629314,0.479167,63136.0,63135.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1724439629315,0.079167,63136.0,63135.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1724439629510,0.08714296,63136.0,63135.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1724439630902,0.16630996,63136.0,63135.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1724439631102,0.17530996,63136.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439631303,0.09614296,63136.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439632410,0.10114296,63136.0,63135.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724439633007,0.079183,63123.0,63115.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724439633209,0.3608,63121.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439633412,0.439986,63121.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439633608,0.3608,63121.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439633911,0.00015755,63120.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439634611,0.079188,63119.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439634809,0.00015755,63120.0,63116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724439635010,0.00015755,63120.0,63116.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1724439635408,0.07923,63117.0,63116.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1724439636509,0.37923,63117.0,63116.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1724439636909,0.38797839,63117.0,63116.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1724439637309,0.38797839,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439637310,0.46716839,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439637517,0.54635839,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439637705,0.54635839,63117.0,63106.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439637706,0.38797839,63117.0,63106.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439637905,0.738003,63107.0,63106.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439638110,0.738003,63107.0,63094.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724439638111,0.079205,63106.0,63094.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724439638313,0.079211,63101.0,63096.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724439638511,0.3608,63097.0,63096.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724439638715,0.25582439,63097.0,63095.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439639110,0.25382439,63097.0,63095.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439639707,4e-05,63096.0,63095.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724439640107,0.740057,63096.0,63095.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1724439640507,0.740057,63096.0,63092.0,0.27359408]
["bitfinex-derivatives","BTCF0:USTF0",1724439640508,0.07922,63093.0,63092.0,0.27359408]
["bitfinex-derivatives","BTCF0:USTF0",1724439640716,0.07935971,63093.0,63092.0,0.27359408]
["bitfinex-derivatives","BTCF0:USTF0",1724439641310,0.07939971,63093.0,63092.0,0.27359408]
["bitfinex-derivatives","BTCF0:USTF0",1724439642015,0.08039971,63093.0,63092.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1724439642314,0.08039971,63093.0,63074.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724439642315,0.079242,63076.0,63074.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724439642518,0.40117971,63093.0,63075.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1724439642519,0.3608,63080.0,63075.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1724439643020,0.00023763,63081.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439643320,0.04737307,63129.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439643321,0.3688845,63100.0,63078.0,2.3956]
["bitfinex-derivatives","BTCF0:USTF0",1724439643518,0.3688845,63100.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439643715,0.3608,63100.0,63078.0,1.92092]
["bitfinex-derivatives","BTCF0:USTF0",1724439643911,0.00803261,63107.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439644112,0.079199,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439644413,0.00023763,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439644612,0.07943863,63109.0,63100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439644814,0.00012956,63108.0,63100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439645012,0.3,63106.0,63100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439645211,0.07921,63101.0,63100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1724439645417,0.07921,63101.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439645613,0.379214,63098.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439646021,0.08722557,63098.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439646317,0.3608,63102.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439646620,0.079211,63101.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439646816,0.3608,63102.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439647223,0.3608,63102.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439647618,0.079212,63100.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439647929,0.079214,63098.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439648421,0.079254,63098.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439649310,4e-05,63098.0,63097.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439650314,4e-05,63098.0,63097.0,0.44025263]
["bitfinex-derivatives","BTCF0:USTF0",1724439650716,4e-05,63098.0,63097.0,1.31569263]
["bitfinex-derivatives","BTCF0:USTF0",1724439650915,0.003,63100.0,63097.0,1.23647763]
["bitfinex-derivatives","BTCF0:USTF0",1724439651111,0.003,63100.0,63097.0,0.76103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439651312,0.07943863,63109.0,63101.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724439651515,0.07943863,63109.0,63098.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1724439651516,0.00023763,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439651719,0.07933156,63108.0,63107.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1724439651919,0.00012956,63108.0,63107.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1724439652117,0.00012956,63108.0,63107.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1724439653124,0.08033156,63108.0,63107.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1724439653823,0.08133156,63108.0,63107.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1724439654025,0.08133156,63108.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439654213,0.38133156,63108.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439654415,0.38133156,63108.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439654416,0.079213,63099.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439654617,0.15853356,63108.0,63107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439654817,0.46657595,63108.0,63107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439655221,0.46657595,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724439655425,0.47157595,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724439655624,0.079214,63098.0,63097.0,0.36903763]
["bitfinex-derivatives","BTCF0:USTF0",1724439656427,0.079214,63098.0,63097.0,0.43185187]
["bitfinex-derivatives","BTCF0:USTF0",1724439657213,0.079214,63098.0,63097.0,0.42385187]
["bitfinex-derivatives","BTCF0:USTF0",1724439657417,0.079214,63098.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439657619,0.084214,63098.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439657923,0.005,63098.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439658121,0.009,63098.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439658820,0.002,63098.0,63097.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439659013,0.002,63098.0,63097.0,0.43966059]
["bitfinex-derivatives","BTCF0:USTF0",1724439659421,0.002,63098.0,63097.0,0.55222017]
["bitfinex-derivatives","BTCF0:USTF0",1724439659624,0.002,63098.0,63097.0,0.47400517]
["bitfinex-derivatives","BTCF0:USTF0",1724439659819,0.002,63098.0,63097.0,0.55277249]
["bitfinex-derivatives","BTCF0:USTF0",1724439660320,0.002,63098.0,63097.0,0.47429957]
["bitfinex-derivatives","BTCF0:USTF0",1724439660522,0.00780234,63104.0,63097.0,0.47429957]
["bitfinex-derivatives","BTCF0:USTF0",1724439660725,0.079213,63099.0,63098.0,0.19105987]
["bitfinex-derivatives","BTCF0:USTF0",1724439660914,0.079213,63099.0,63098.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439661119,0.079214,63098.0,63097.0,0.44382856]
["bitfinex-derivatives","BTCF0:USTF0",1724439661421,0.079214,63098.0,63097.0,0.36503763]
["bitfinex-derivatives","BTCF0:USTF0",1724439661619,0.079214,63098.0,63097.0,0.44382856]
["bitfinex-derivatives","BTCF0:USTF0",1724439661821,0.079214,63098.0,63097.0,0.43982856]
["bitfinex-derivatives","BTCF0:USTF0",1724439661822,0.079254,63098.0,63097.0,0.43982856]
["bitfinex-derivatives","BTCF0:USTF0",1724439662024,0.079254,63098.0,63097.0,0.07902856]
["bitfinex-derivatives","BTCF0:USTF0",1724439662228,0.71326722,63098.0,63097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439662528,0.237654,63095.0,63094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439662727,0.898454,63095.0,63094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439662925,1.773934,63095.0,63094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439663325,1.773974,63095.0,63094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439665118,1.780974,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439665524,1.301756,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439665724,0.826276,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439666230,0.830276,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439666632,1.705756,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439667530,1.71372582,63095.0,63094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724439668130,1.71372582,63095.0,63076.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439668131,1.55528982,63095.0,63076.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439668430,0.3608,63077.0,63072.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439668734,0.079247,63072.0,63071.0,0.08665551]
["bitfinex-derivatives","BTCF0:USTF0",1724439669031,0.079247,63072.0,63071.0,0.00786458]
["bitfinex-derivatives","BTCF0:USTF0",1724439669228,0.30015676,63076.0,63068.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439669426,0.079254,63066.0,63062.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439669628,0.079257,63064.0,63061.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724439669826,0.079257,63064.0,63062.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724439670223,0.079257,63064.0,63063.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724439670722,0.3608,63069.0,63060.0,0.00797309]
["bitfinex-derivatives","BTCF0:USTF0",1724439670929,0.3608,63069.0,63068.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724439671128,0.3608,63069.0,63062.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724439671129,0.079255,63066.0,63065.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724439671325,0.079259,63062.0,63060.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1724439671632,0.3608,63070.0,63059.0,0.36094638]
["bitfinex-derivatives","BTCF0:USTF0",1724439671633,0.079262,63060.0,63059.0,0.36094638]
["bitfinex-derivatives","BTCF0:USTF0",1724439672129,0.955022,63060.0,63059.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1724439672330,1.30958725,63060.0,63036.0,0.07879093]
["bitfinex-derivatives","BTCF0:USTF0",1724439672528,0.079287,63040.0,63035.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1724439672733,0.079287,63040.0,63035.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1724439672934,0.3608,63052.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439673123,0.3,63058.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439673330,0.079265,63058.0,63050.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724439673537,0.36022022,63059.0,63051.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1724439674035,4e-05,63060.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439674533,0.001,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439675225,0.00016803,63059.0,63055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724439675431,0.00016803,63059.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724439675630,0.079267,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724439676828,0.07943203,63059.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439677028,0.079267,63056.0,63055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724439677531,0.079267,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724439677532,0.081267,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724439677729,0.079272,63052.0,63051.0,0.00816749]
["bitfinex-derivatives","BTCF0:USTF0",1724439678532,0.079312,63052.0,63051.0,0.00816749]
["bitfinex-derivatives","BTCF0:USTF0",1724439679440,0.458584,63052.0,63051.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439679845,1.334384,63052.0,63051.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439680145,1.334384,63052.0,63051.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439680447,1.42171116,63052.0,63051.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1724439680742,1.34243916,63052.0,63051.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1724439681541,1.42171116,63052.0,63051.0,0.00523783]
["bitfinex-derivatives","BTCF0:USTF0",1724439682045,0.079287,63040.0,63039.0,0.2624144]
["bitfinex-derivatives","BTCF0:USTF0",1724439682237,0.00016803,63040.0,63036.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724439682439,0.079292,63036.0,63032.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724439682640,0.079295,63034.0,63032.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724439682842,0.07929,63038.0,63034.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724439683041,0.07929,63038.0,63035.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724439683248,0.00016803,63040.0,63039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724439683444,0.00016803,63040.0,63039.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1724439683745,0.00016803,63040.0,63039.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724439684043,0.00116803,63040.0,63039.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724439684449,0.00116803,63040.0,63039.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1724439684636,0.00016803,63040.0,63039.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1724439684835,0.00116803,63040.0,63039.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1724439685845,0.00116803,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439685846,0.08045503,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439686350,0.08045503,63040.0,63039.0,0.02082896]
["bitfinex-derivatives","BTCF0:USTF0",1724439687640,0.15974203,63040.0,63039.0,0.02082896]
["bitfinex-derivatives","BTCF0:USTF0",1724439687848,0.15974203,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439688446,0.16779466,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439689050,0.08850766,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439689651,0.00116803,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439690048,0.63562203,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439690254,0.98190903,63040.0,63039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439691049,0.98090903,63040.0,63039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439691649,0.079297,63032.0,63031.0,0.36875338]
["bitfinex-derivatives","BTCF0:USTF0",1724439691853,0.079297,63032.0,63031.0,0.00795338]
["bitfinex-derivatives","BTCF0:USTF0",1724439692150,0.079297,63032.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439692151,0.079297,63032.0,63026.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724439692456,0.079303,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439692848,0.078303,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439693045,0.001,63032.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439693448,4e-05,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439693649,0.00016803,63040.0,63025.0,1.3548688]
["bitfinex-derivatives","BTCF0:USTF0",1724439693955,0.00016803,63040.0,63031.0,0.0846881]
["bitfinex-derivatives","BTCF0:USTF0",1724439694149,0.00016803,63040.0,63031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724439694348,0.00016803,63040.0,63031.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1724439694753,0.00016803,63040.0,63032.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724439695050,0.00016803,63040.0,63031.0,0.4394881]
["bitfinex-derivatives","BTCF0:USTF0",1724439695255,0.00016803,63040.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439695751,0.00016803,63040.0,63031.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1724439695946,0.00016803,63040.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439696149,0.3608,63060.0,63039.0,0.0786881]
["bitfinex-derivatives","BTCF0:USTF0",1724439696353,0.3608,63060.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439696851,0.3608,63060.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439697053,0.3608,63060.0,63055.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1724439697253,0.3608,63060.0,63055.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1724439697448,0.3618,63060.0,63055.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1724439697949,0.3618,63060.0,63059.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724439697950,0.001,63060.0,63059.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724439698152,0.005,63060.0,63059.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724439698644,0.005,63060.0,63057.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1724439699148,0.005,63060.0,63059.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724439699353,0.004,63060.0,63059.0,0.555023]
["bitfinex-derivatives","BTCF0:USTF0",1724439699653,0.002,63060.0,63059.0,0.555023]
["bitfinex-derivatives","BTCF0:USTF0",1724439700249,0.002,63060.0,63059.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1724439700250,0.007,63060.0,63059.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1724439700449,0.007,63060.0,63059.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724439700845,0.007,63060.0,63059.0,0.556023]
["bitfinex-derivatives","BTCF0:USTF0",1724439701051,0.007,63060.0,63059.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724439701265,0.007,63060.0,63059.0,0.59098579]
["bitfinex-derivatives","BTCF0:USTF0",1724439701646,0.2722,63079.0,63068.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724439701855,0.2722,63079.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439702059,0.2722,63079.0,63071.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1724439702357,0.079231,63085.0,63078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439702554,0.00804338,63081.0,63078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439702857,0.00023783,63086.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439703661,0.00023783,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439703956,0.00023783,63086.0,63085.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1724439704145,0.6608,63106.0,63085.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439704347,0.04718952,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439704655,0.04718952,63101.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439704860,0.04718952,63102.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439705061,0.04718952,63103.0,63102.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724439705355,0.04713666,63104.0,63103.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724439705561,0.00023783,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439705758,0.00818623,63107.0,63102.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724439706056,0.40793666,63104.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439706357,0.12635366,63096.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439706558,0.079217,63096.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439706753,0.079257,63096.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439707559,0.082257,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439708254,0.00304,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439708661,0.0109143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439708961,0.0079143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439709264,0.0139143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439709762,0.0079143,63096.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439709963,0.0079143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439709964,0.0139143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439710661,0.0871313,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439710964,0.3598313,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439711960,0.2806143,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439712663,0.3598313,63096.0,63095.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724439713061,0.079229,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439713358,0.459229,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439713758,0.459269,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439713954,0.079269,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439714457,0.079269,63086.0,63085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439715154,0.079269,63086.0,63085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439715355,0.083269,63086.0,63085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724439716564,0.085269,63086.0,63085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439716863,0.088269,63086.0,63085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439717660,0.088269,63086.0,63085.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724439717661,0.00904,63086.0,63085.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724439717957,0.00904,63086.0,63085.0,0.44989216]
["bitfinex-derivatives","BTCF0:USTF0",1724439718757,0.00023783,63092.0,63091.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724439719366,0.079205,63106.0,63091.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1724439719553,0.079206,63105.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439720061,0.079209,63102.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439720760,0.079209,63102.0,63100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439721461,0.086209,63102.0,63100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439722058,0.086209,63102.0,63095.0,0.07945583]
["bitfinex-derivatives","BTCF0:USTF0",1724439722059,0.079217,63096.0,63095.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439722262,0.079222,63092.0,63091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439722763,0.31323666,63095.0,63091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439722953,4e-05,63092.0,63091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439723265,4e-05,63092.0,63091.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1724439723768,4e-05,63092.0,63091.0,0.44908295]
["bitfinex-derivatives","BTCF0:USTF0",1724439723956,4e-05,63092.0,63091.0,0.37085995]
["bitfinex-derivatives","BTCF0:USTF0",1724439724466,0.079222,63092.0,63091.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724439725163,0.158444,63092.0,63091.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724439725766,0.158444,63092.0,63091.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439726269,0.158458,63086.0,63085.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439726466,0.740029,63086.0,63078.0,0.06303633]
["bitfinex-derivatives","BTCF0:USTF0",1724439726668,0.079238,63079.0,63078.0,0.06303633]
["bitfinex-derivatives","BTCF0:USTF0",1724439726962,0.079239,63078.0,63077.0,0.06303633]
["bitfinex-derivatives","BTCF0:USTF0",1724439727355,0.079243,63075.0,63073.0,0.07880492]
["bitfinex-derivatives","BTCF0:USTF0",1724439727761,0.079243,63075.0,63072.0,0.33947956]
["bitfinex-derivatives","BTCF0:USTF0",1724439728364,0.079246,63073.0,63072.0,0.26067464]
["bitfinex-derivatives","BTCF0:USTF0",1724439728568,0.079246,63073.0,63072.0,0.37295215]
["bitfinex-derivatives","BTCF0:USTF0",1724439729666,0.077246,63073.0,63072.0,0.37295215]
["bitfinex-derivatives","BTCF0:USTF0",1724439729868,0.077246,63073.0,63072.0,0.37795215]
["bitfinex-derivatives","BTCF0:USTF0",1724439730369,0.077246,63073.0,63072.0,0.38495215]
["bitfinex-derivatives","BTCF0:USTF0",1724439731064,0.077246,63073.0,63072.0,0.12427751]
["bitfinex-derivatives","BTCF0:USTF0",1724439731264,0.596578,63073.0,63072.0,0.07512593]
["bitfinex-derivatives","BTCF0:USTF0",1724439731463,0.517332,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439731662,0.438086,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439731871,0.44609433,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439732371,4e-05,63073.0,63072.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1724439732673,4e-05,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439732975,4e-05,63073.0,63072.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1724439733470,4e-05,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439734273,0.36084,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439734470,0.36084,63073.0,63072.0,0.07510586]
["bitfinex-derivatives","BTCF0:USTF0",1724439734671,0.36084,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439735075,0.440086,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439735274,0.079286,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439735665,0.079286,63073.0,63072.0,0.07511155]
["bitfinex-derivatives","BTCF0:USTF0",1724439736268,0.079286,63073.0,63072.0,0.07511025]
["bitfinex-derivatives","BTCF0:USTF0",1724439736673,0.237778,63073.0,63072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724439736870,0.079247,63072.0,63071.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724439737070,0.079247,63072.0,63065.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1724439737071,1.137647,63072.0,63065.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1724439737270,0.440054,63066.0,63057.0,0.06311025]
["bitfinex-derivatives","BTCF0:USTF0",1724439737483,0.3608,63058.0,63051.0,0.06311025]
["bitfinex-derivatives","BTCF0:USTF0",1724439737776,0.440065,63058.0,63051.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439737984,0.079272,63052.0,63051.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439738275,0.079272,63052.0,63046.0,0.30418641]
["bitfinex-derivatives","BTCF0:USTF0",1724439738276,0.079273,63051.0,63050.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439738679,0.079275,63050.0,63049.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439738878,0.079275,63050.0,63046.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439739174,0.07928,63046.0,63041.0,0.14236345]
["bitfinex-derivatives","BTCF0:USTF0",1724439739475,0.7166,63051.0,63038.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439739476,0.079288,63039.0,63038.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439739671,0.00015093,63039.0,63036.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439739872,0.45929,63038.0,63034.0,0.06307745]
["bitfinex-derivatives","BTCF0:USTF0",1724439740075,0.7408,63038.0,63033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724439740280,0.079295,63034.0,63033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724439740982,4e-05,63034.0,63033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724439742778,4e-05,63034.0,63033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439742983,0.079335,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439743276,0.440135,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439744978,0.44801817,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439745871,0.08721817,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439746273,0.16651317,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439746579,0.08721817,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439746780,0.079335,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724439746975,4e-05,63034.0,63033.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1724439747377,4e-05,63034.0,63033.0,0.09538815]
["bitfinex-derivatives","BTCF0:USTF0",1724439747878,0.00015093,63039.0,63036.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724439748581,0.00015093,63039.0,63038.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724439748779,1e-08,63039.0,63038.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724439749079,0.07929,63038.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439749483,0.07929,63038.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439749677,0.079291,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439749875,0.079331,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439750374,0.077293,63036.0,63034.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724439750574,4e-05,63037.0,63034.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724439750575,0.079293,63035.0,63034.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724439751180,0.079333,63035.0,63034.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724439751380,4e-05,63035.0,63034.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724439751786,4e-05,63035.0,63034.0,0.235595]
["bitfinex-derivatives","BTCF0:USTF0",1724439752473,4e-05,63035.0,63034.0,0.401095]
["bitfinex-derivatives","BTCF0:USTF0",1724439753103,4e-05,63035.0,63034.0,0.405095]
["bitfinex-derivatives","BTCF0:USTF0",1724439753280,4e-05,63035.0,63034.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1724439753479,4e-05,63035.0,63034.0,0.45510833]
["bitfinex-derivatives","BTCF0:USTF0",1724439753785,4e-05,63035.0,63034.0,0.45216939]
["bitfinex-derivatives","BTCF0:USTF0",1724439753979,4e-05,63035.0,63034.0,0.45416939]
["bitfinex-derivatives","BTCF0:USTF0",1724439754175,4e-05,63035.0,63034.0,0.403095]
["bitfinex-derivatives","BTCF0:USTF0",1724439754382,0.079333,63035.0,63034.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724439754584,0.158626,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439755789,0.158626,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439756083,0.079333,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724439756589,0.079333,63035.0,63033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439756590,0.079295,63034.0,63033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439757282,0.079335,63034.0,63033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439757483,4e-05,63034.0,63033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439757689,4e-05,63034.0,63033.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724439757986,0.00904,63034.0,63033.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724439759092,0.00904,63034.0,63033.0,0.14341345]
["bitfinex-derivatives","BTCF0:USTF0",1724439759288,0.01204,63034.0,63033.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724439759590,0.00904,63034.0,63033.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724439759784,0.00904,63034.0,63033.0,0.15924341]
["bitfinex-derivatives","BTCF0:USTF0",1724439759988,4e-05,63034.0,63033.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724439760189,0.00504,63034.0,63033.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724439760786,0.00604,63034.0,63033.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724439761294,0.00604,63034.0,63033.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724439761883,0.00104,63034.0,63033.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724439762092,0.00204,63034.0,63033.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1724439762493,0.00104,63034.0,63033.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1724439762697,4e-05,63034.0,63033.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439763194,4e-05,63034.0,63033.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724439763493,4e-05,63034.0,63033.0,0.1187494]
["bitfinex-derivatives","BTCF0:USTF0",1724439763684,4e-05,63034.0,63033.0,0.1197494]
["bitfinex-derivatives","BTCF0:USTF0",1724439764091,0.079335,63034.0,63033.0,0.1197494]
["bitfinex-derivatives","BTCF0:USTF0",1724439764297,4e-05,63034.0,63033.0,0.1217494]
["bitfinex-derivatives","BTCF0:USTF0",1724439764803,4e-05,63034.0,63033.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1724439765097,4e-05,63034.0,63033.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1724439765295,4e-05,63034.0,63033.0,0.29551929]
["bitfinex-derivatives","BTCF0:USTF0",1724439765897,0.00404,63034.0,63033.0,0.29351929]
["bitfinex-derivatives","BTCF0:USTF0",1724439766098,0.00504,63034.0,63033.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1724439766394,0.00104,63034.0,63033.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1724439766598,0.00604,63034.0,63033.0,0.316757]
["bitfinex-derivatives","BTCF0:USTF0",1724439766801,0.00504,63034.0,63033.0,0.316757]
["bitfinex-derivatives","BTCF0:USTF0",1724439766996,0.00704,63034.0,63033.0,0.316757]
["bitfinex-derivatives","BTCF0:USTF0",1724439767193,0.00704,63034.0,63033.0,0.1158741]
["bitfinex-derivatives","BTCF0:USTF0",1724439767393,0.00704,63034.0,63033.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1724439768893,0.00704,63034.0,63033.0,0.31660729]
["bitfinex-derivatives","BTCF0:USTF0",1724439769598,0.00704,63034.0,63033.0,0.31655297]
["bitfinex-derivatives","BTCF0:USTF0",1724439771687,0.00704,63034.0,63033.0,0.31665362]
["bitfinex-derivatives","BTCF0:USTF0",1724439772996,1e-08,63039.0,63033.0,0.23735762]
["bitfinex-derivatives","BTCF0:USTF0",1724439773202,0.079292,63036.0,63034.0,0.23731762]
["bitfinex-derivatives","BTCF0:USTF0",1724439773396,0.079292,63036.0,63035.0,0.11581724]
["bitfinex-derivatives","BTCF0:USTF0",1724439774299,0.079292,63036.0,63035.0,0.11602086]
["bitfinex-derivatives","BTCF0:USTF0",1724439774893,0.079292,63036.0,63035.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1724439775494,0.083292,63036.0,63035.0,0.23754699]
["bitfinex-derivatives","BTCF0:USTF0",1724439776199,0.004,63036.0,63035.0,0.31683999]
["bitfinex-derivatives","BTCF0:USTF0",1724439776507,0.005,63036.0,63035.0,0.31683999]
["bitfinex-derivatives","BTCF0:USTF0",1724439777602,1e-08,63039.0,63038.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724439777896,0.41579054,63059.0,63044.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724439778093,0.36865388,63059.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439778293,0.1541,63064.0,63058.0,0.0791092]
["bitfinex-derivatives","BTCF0:USTF0",1724439778493,0.233357,63064.0,63063.0,0.07910689]
["bitfinex-derivatives","BTCF0:USTF0",1724439778799,0.233357,63064.0,63063.0,0.11602086]
["bitfinex-derivatives","BTCF0:USTF0",1724439779200,0.00023783,63070.0,63063.0,0.19531886]
["bitfinex-derivatives","BTCF0:USTF0",1724439779397,0.07948783,63070.0,63065.0,0.07903469]
["bitfinex-derivatives","BTCF0:USTF0",1724439779593,0.07948783,63070.0,63066.0,0.11216851]
["bitfinex-derivatives","BTCF0:USTF0",1724439779594,0.079252,63068.0,63066.0,0.11216851]
["bitfinex-derivatives","BTCF0:USTF0",1724439779794,0.079252,63068.0,63067.0,0.11216851]
["bitfinex-derivatives","BTCF0:USTF0",1724439780198,0.00023783,63070.0,63067.0,0.11216851]
["bitfinex-derivatives","BTCF0:USTF0",1724439780399,0.00023783,63070.0,63068.0,0.19119915]
["bitfinex-derivatives","BTCF0:USTF0",1724439780701,0.00023783,63070.0,63068.0,0.07903064]
["bitfinex-derivatives","BTCF0:USTF0",1724439780897,0.00023783,63070.0,63069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439781093,0.07948683,63070.0,63069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439781303,0.079254,63066.0,63063.0,0.06377683]
["bitfinex-derivatives","BTCF0:USTF0",1724439781505,0.3,63067.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439781700,0.079258,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439782006,0.004,63068.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439782310,0.00423783,63070.0,63067.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1724439782601,0.00423783,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439782905,0.00023783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439783296,0.00523783,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439783998,0.00423783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439784401,0.00423783,63070.0,63068.0,0.35815878]
["bitfinex-derivatives","BTCF0:USTF0",1724439784705,0.08448783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439785094,0.08048783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439785293,0.00423783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439785508,0.00323783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439785706,0.00323783,63070.0,63068.0,0.34235622]
["bitfinex-derivatives","BTCF0:USTF0",1724439785998,0.00323783,63070.0,63068.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1724439787199,0.00323783,63070.0,63068.0,0.30303025]
["bitfinex-derivatives","BTCF0:USTF0",1724439788009,0.440038,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439788198,0.440038,63079.0,63069.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1724439788395,0.079244,63075.0,63068.0,0.30303025]
["bitfinex-derivatives","BTCF0:USTF0",1724439788595,0.3608,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439788795,0.6608,63086.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439788996,0.14238709,63092.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439788997,0.3608,63097.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439789295,0.00023783,63088.0,63087.0,0.06293873]
["bitfinex-derivatives","BTCF0:USTF0",1724439789501,0.079217,63096.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439789502,0.079228,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439789699,0.00023783,63094.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439789900,0.00023783,63094.0,63088.0,0.04716619]
["bitfinex-derivatives","BTCF0:USTF0",1724439790207,0.07945783,63094.0,63088.0,0.04716619]
["bitfinex-derivatives","BTCF0:USTF0",1724439790407,0.079221,63093.0,63086.0,0.48719519]
["bitfinex-derivatives","BTCF0:USTF0",1724439790619,0.079181,63093.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439790807,0.079223,63091.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439791107,0.079224,63090.0,63086.0,0.40796619]
["bitfinex-derivatives","BTCF0:USTF0",1724439791307,0.00023783,63094.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439791696,0.079226,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439792602,0.158452,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439792802,0.079228,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439793010,0.079228,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439793801,0.079268,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439793997,0.079268,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439794799,0.079268,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439794800,0.087268,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439795210,0.166496,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439795510,0.166496,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439797205,0.087268,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439798120,0.166496,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439798811,0.087268,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439799009,0.166496,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439801418,0.087268,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439802516,0.00804,63087.0,63086.0,0.56356619]
["bitfinex-derivatives","BTCF0:USTF0",1724439802714,0.00804,63087.0,63086.0,0.595629]
["bitfinex-derivatives","BTCF0:USTF0",1724439802912,0.079222,63092.0,63086.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1724439803107,0.079215,63098.0,63093.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724439803417,0.079211,63101.0,63091.0,0.40793766]
["bitfinex-derivatives","BTCF0:USTF0",1724439803610,0.079219,63095.0,63092.0,0.04713766]
["bitfinex-derivatives","BTCF0:USTF0",1724439803806,0.079214,63099.0,63092.0,0.04713766]
["bitfinex-derivatives","BTCF0:USTF0",1724439804008,0.079209,63103.0,63093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439804208,0.1499,63106.0,63093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439804209,0.079209,63102.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439804414,0.07921,63101.0,63100.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724439804610,0.079212,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439805819,0.158424,63100.0,63099.0,0.40799037]
["bitfinex-derivatives","BTCF0:USTF0",1724439806021,0.166424,63100.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439806216,0.166424,63100.0,63099.0,0.36996251]
["bitfinex-derivatives","BTCF0:USTF0",1724439806419,0.545636,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439806608,0.545636,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439806811,0.622624,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439807215,0.701836,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439807412,0.166424,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439807611,0.166424,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439807815,0.087212,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439808016,0.087212,63100.0,63099.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1724439808216,0.087212,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439808408,0.087212,63100.0,63099.0,0.41009843]
["bitfinex-derivatives","BTCF0:USTF0",1724439808611,0.087212,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439809019,0.087212,63100.0,63099.0,0.41009809]
["bitfinex-derivatives","BTCF0:USTF0",1724439809520,0.087212,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439809916,0.1128801,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439810121,0.00023783,63106.0,63099.0,1.53824]
["bitfinex-derivatives","BTCF0:USTF0",1724439810422,0.00023783,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439810423,0.17377074,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439810618,0.10510667,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439810811,0.10510667,63106.0,63105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439811015,0.19943558,63106.0,63105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439811423,0.10610667,63106.0,63105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439811615,0.20043558,63106.0,63105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439812323,0.20043558,63106.0,63105.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439812622,0.02690267,63106.0,63105.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724439812916,0.11008548,63120.0,63105.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1724439812917,0.078639,63107.0,63105.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1724439813114,0.078639,63108.0,63105.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1724439813315,0.078639,63108.0,63106.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724439813617,0.078639,63108.0,63106.0,0.554603]
["bitfinex-derivatives","BTCF0:USTF0",1724439813923,0.078639,63109.0,63107.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1724439814108,0.00023783,63113.0,63107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439814313,0.00023783,63113.0,63111.0,0.06301966]
["bitfinex-derivatives","BTCF0:USTF0",1724439814821,0.00023783,63113.0,63110.0,0.06301966]
["bitfinex-derivatives","BTCF0:USTF0",1724439814822,0.079198,63111.0,63110.0,0.06301966]
["bitfinex-derivatives","BTCF0:USTF0",1724439815215,0.079198,63111.0,63110.0,0.06300627]
["bitfinex-derivatives","BTCF0:USTF0",1724439815621,0.079238,63111.0,63110.0,0.06300627]
["bitfinex-derivatives","BTCF0:USTF0",1724439816019,0.079199,63110.0,63109.0,0.06300627]
["bitfinex-derivatives","BTCF0:USTF0",1724439816319,0.079199,63110.0,63109.0,0.06300194]
["bitfinex-derivatives","BTCF0:USTF0",1724439816714,0.079239,63110.0,63109.0,0.06300194]
["bitfinex-derivatives","BTCF0:USTF0",1724439816918,0.079239,63110.0,63109.0,0.06300211]
["bitfinex-derivatives","BTCF0:USTF0",1724439817120,4e-05,63110.0,63109.0,0.06300211]
["bitfinex-derivatives","BTCF0:USTF0",1724439817314,4e-05,63110.0,63109.0,0.93836204]
["bitfinex-derivatives","BTCF0:USTF0",1724439817522,4e-05,63110.0,63109.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1724439817913,0.079239,63110.0,63109.0,0.88313081]
["bitfinex-derivatives","BTCF0:USTF0",1724439818109,0.079239,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439818621,0.079239,63110.0,63109.0,0.48513081]
["bitfinex-derivatives","BTCF0:USTF0",1724439819416,0.079239,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439821522,0.079239,63110.0,63109.0,0.0727484]
["bitfinex-derivatives","BTCF0:USTF0",1724439821722,0.079239,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439822021,0.079239,63110.0,63109.0,0.07274341]
["bitfinex-derivatives","BTCF0:USTF0",1724439822216,0.079239,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439823124,0.079239,63110.0,63109.0,0.07274341]
["bitfinex-derivatives","BTCF0:USTF0",1724439823525,0.079239,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439824424,0.237637,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439824623,0.158438,63110.0,63109.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1724439825123,0.158438,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439826421,0.158438,63110.0,63109.0,0.04923891]
["bitfinex-derivatives","BTCF0:USTF0",1724439827423,0.158438,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439829523,0.158438,63110.0,63109.0,0.06498428]
["bitfinex-derivatives","BTCF0:USTF0",1724439830326,0.158438,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439830827,0.079239,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439831137,4e-05,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439831931,4e-05,63110.0,63109.0,0.18766271]
["bitfinex-derivatives","BTCF0:USTF0",1724439832123,4e-05,63110.0,63109.0,0.26657053]
["bitfinex-derivatives","BTCF0:USTF0",1724439832322,4e-05,63110.0,63109.0,0.18766271]
["bitfinex-derivatives","BTCF0:USTF0",1724439833729,0.079239,63110.0,63109.0,0.10846271]
["bitfinex-derivatives","BTCF0:USTF0",1724439833919,0.079239,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439834118,0.10490198,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439835023,0.15333025,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439835519,0.15343687,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439836322,0.07418168,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439836525,0.07418168,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439836718,0.02570298,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439837628,0.07430961,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439837831,0.02570298,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439838223,0.02570258,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439838629,0.07441174,63110.0,63109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724439838824,0.07441174,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439839025,4e-05,63110.0,63109.0,0.1086414]
["bitfinex-derivatives","BTCF0:USTF0",1724439839231,4e-05,63110.0,63109.0,0.1878414]
["bitfinex-derivatives","BTCF0:USTF0",1724439839528,0.07111375,63125.0,63109.0,0.1878414]
["bitfinex-derivatives","BTCF0:USTF0",1724439839529,0.04741389,63129.0,63110.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1724439839740,0.12658189,63135.0,63129.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724439839933,0.07917,63134.0,63130.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1724439840128,0.35633737,63139.0,63131.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1724439840327,0.079166,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439840531,0.27867689,63139.0,63135.0,0.10339343]
["bitfinex-derivatives","BTCF0:USTF0",1724439840724,0.27867689,63139.0,63137.0,0.07904779]
["bitfinex-derivatives","BTCF0:USTF0",1724439840925,0.27867689,63139.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439840926,0.310426,63139.0,63138.0,0.18218713]
["bitfinex-derivatives","BTCF0:USTF0",1724439841126,0.079165,63137.0,63134.0,0.4398589]
["bitfinex-derivatives","BTCF0:USTF0",1724439841339,1.333456,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439841631,0.458296,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439841838,0.079174,63130.0,63129.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439842033,0.10483069,63130.0,63129.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439843031,0.02565669,63130.0,63129.0,0.44021263]
["bitfinex-derivatives","BTCF0:USTF0",1724439843235,0.07892951,63134.0,63129.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439843430,0.15809751,63136.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439843735,0.079168,63135.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439843937,0.15809851,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439844237,0.1048209,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439844829,0.0256519,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439845036,0.0256519,63137.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439845236,0.07886736,63138.0,63133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439845536,0.00023763,63141.0,63133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439845537,0.07910499,63141.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439845838,0.079165,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439846137,0.00023763,63141.0,63140.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724439846734,0.00023763,63141.0,63140.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1724439846937,0.06322238,63141.0,63140.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1724439847130,0.00023763,63141.0,63140.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724439847335,0.04725095,63143.0,63140.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439847539,0.0472038,63148.0,63140.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439847740,0.0472038,63150.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439848234,0.0472038,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439848546,0.37652658,63170.0,63150.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724439848547,0.04720607,63151.0,63150.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724439848733,0.04720607,63151.0,63149.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439848734,0.04720607,63153.0,63151.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724439849046,0.04720607,63154.0,63151.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724439849437,0.00015545,63155.0,63151.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724439849743,0.00015545,63155.0,63149.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439849744,0.04720607,63153.0,63149.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724439850252,0.04720607,63153.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439850543,0.079144,63154.0,63151.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724439850943,0.079144,63154.0,63149.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439851137,0.0629899,63152.0,63149.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439851336,0.0629499,63152.0,63149.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724439851537,0.00015545,63155.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439851943,0.00015545,63155.0,63149.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1724439852240,0.04705512,63151.0,63150.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724439852431,0.00015545,63155.0,63150.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724439852432,0.04705512,63153.0,63150.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1724439852632,0.00015545,63155.0,63150.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1724439852633,0.04704148,63154.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439853046,0.1463146,63153.0,63150.0,0.2816593]
["bitfinex-derivatives","BTCF0:USTF0",1724439853343,0.12538478,63151.0,63150.0,0.28202447]
["bitfinex-derivatives","BTCF0:USTF0",1724439853531,0.1463146,63151.0,63150.0,0.28202447]
["bitfinex-derivatives","BTCF0:USTF0",1724439853734,0.1463146,63151.0,63150.0,0.36117347]
["bitfinex-derivatives","BTCF0:USTF0",1724439854136,0.07803518,63151.0,63150.0,0.36117347]
["bitfinex-derivatives","BTCF0:USTF0",1724439854341,0.1463146,63151.0,63150.0,0.36117347]
["bitfinex-derivatives","BTCF0:USTF0",1724439854546,0.2715484,63151.0,63150.0,0.36117347]
["bitfinex-derivatives","BTCF0:USTF0",1724439854740,0.1463546,63151.0,63150.0,0.36117347]
["bitfinex-derivatives","BTCF0:USTF0",1724439854946,0.1463546,63151.0,63150.0,0.36217347]
["bitfinex-derivatives","BTCF0:USTF0",1724439855146,0.07468286,63151.0,63150.0,0.28302447]
["bitfinex-derivatives","BTCF0:USTF0",1724439855637,0.13986286,63151.0,63150.0,0.10791351]
["bitfinex-derivatives","BTCF0:USTF0",1724439855836,0.13986286,63151.0,63150.0,0.10891351]
["bitfinex-derivatives","BTCF0:USTF0",1724439856031,0.28071895,63151.0,63150.0,0.10891351]
["bitfinex-derivatives","BTCF0:USTF0",1724439856236,0.28071895,63151.0,63150.0,0.18806251]
["bitfinex-derivatives","BTCF0:USTF0",1724439856237,4e-05,63151.0,63150.0,0.18806251]
["bitfinex-derivatives","BTCF0:USTF0",1724439857936,0.00015545,63155.0,63154.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724439858745,0.3608,63170.0,63154.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724439858746,0.00806598,63168.0,63154.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1724439859048,0.079131,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439860248,0.079131,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439861348,0.079131,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439861651,0.079139,63158.0,63157.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439861953,0.079139,63158.0,63157.0,0.00829555]
["bitfinex-derivatives","BTCF0:USTF0",1724439862252,0.1426,63163.0,63157.0,0.36103763]
["bitfinex-derivatives","BTCF0:USTF0",1724439862554,0.079121,63173.0,63161.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724439862555,0.12608087,63173.0,63161.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724439862744,0.36857531,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439863350,0.52682331,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439863853,0.519048,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439864241,0.439924,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439864752,0.598172,63170.0,63169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439864943,0.598172,63170.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439864944,0.158262,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439865153,0.537393,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439865547,0.458262,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439865760,0.458302,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439866256,0.458302,63164.0,63163.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1724439866257,4e-05,63164.0,63163.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1724439866452,4e-05,63164.0,63163.0,0.48734547]
["bitfinex-derivatives","BTCF0:USTF0",1724439866662,0.079171,63164.0,63163.0,0.40788197]
["bitfinex-derivatives","BTCF0:USTF0",1724439866963,0.158302,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439867261,0.079171,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439867567,0.158302,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439867768,0.158302,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724439867965,0.158302,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439868163,0.079171,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439868359,0.158302,63164.0,63163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724439870164,0.158302,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439870366,0.519102,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439871168,0.57419939,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439871364,0.57419939,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439871365,0.52706322,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439871563,0.52706322,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724439872070,0.44793222,63164.0,63157.0,0.0082673]
["bitfinex-derivatives","BTCF0:USTF0",1724439872260,0.079151,63148.0,63146.0,0.04721799]
["bitfinex-derivatives","BTCF0:USTF0",1724439872458,0.3608,63147.0,63144.0,0.00801375]
["bitfinex-derivatives","BTCF0:USTF0",1724439872658,0.079159,63142.0,63141.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724439873167,0.079159,63142.0,63136.0,0.19011799]
["bitfinex-derivatives","BTCF0:USTF0",1724439873168,0.079164,63139.0,63138.0,0.12638199]
["bitfinex-derivatives","BTCF0:USTF0",1724439873474,0.07917,63133.0,63132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724439873766,0.079185,63122.0,63117.0,0.04721799]
["bitfinex-derivatives","BTCF0:USTF0",1724439873967,0.3548,63119.0,63115.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724439874166,0.3548,63119.0,63118.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724439876274,0.3548,63119.0,63117.0,0.0790589]
["bitfinex-derivatives","BTCF0:USTF0",1724439876468,0.3548,63119.0,63115.0,0.22986737]
["bitfinex-derivatives","BTCF0:USTF0",1724439876673,0.008,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439877076,0.008,63119.0,63118.0,0.0800589]
["bitfinex-derivatives","BTCF0:USTF0",1724439877468,0.006,63119.0,63118.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724439877875,0.00023763,63125.0,63118.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724439878179,0.00023763,63125.0,63122.0,0.06291562]
["bitfinex-derivatives","BTCF0:USTF0",1724439878779,0.00023763,63125.0,63124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439879477,0.00023763,63125.0,63124.0,0.04718474]
["bitfinex-derivatives","BTCF0:USTF0",1724439879676,0.00023763,63125.0,63124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439879976,0.3608,63133.0,63124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439879977,4e-05,63142.0,63124.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1724439880164,4e-05,63142.0,63134.0,0.40793637]
["bitfinex-derivatives","BTCF0:USTF0",1724439880372,4e-05,63142.0,63137.0,0.04713637]
["bitfinex-derivatives","BTCF0:USTF0",1724439880566,4e-05,63142.0,63138.0,0.12629937]
["bitfinex-derivatives","BTCF0:USTF0",1724439880772,4e-05,63142.0,63141.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724439881175,4e-05,63142.0,63141.0,0.12633637]
["bitfinex-derivatives","BTCF0:USTF0",1724439881377,0.00804,63142.0,63141.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724439881972,0.3608,63145.0,63144.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724439882774,0.3608,63145.0,63144.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724439883666,0.3638,63145.0,63144.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724439884079,0.3608,63145.0,63144.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724439884283,0.3638,63145.0,63144.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724439884472,0.003,63145.0,63144.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1724439884980,0.003,63145.0,63144.0,1.316116]
["bitfinex-derivatives","BTCF0:USTF0",1724439885275,0.0500276,63145.0,63144.0,1.316116]
["bitfinex-derivatives","BTCF0:USTF0",1724439885477,0.003,63145.0,63144.0,1.316116]
["bitfinex-derivatives","BTCF0:USTF0",1724439885870,0.04726523,63146.0,63144.0,1.316116]
["bitfinex-derivatives","BTCF0:USTF0",1724439886074,0.1409,63165.0,63145.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1724439886075,0.04703227,63150.0,63145.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1724439886374,0.04703227,63151.0,63150.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724439886583,0.04703177,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439886769,0.04703177,63151.0,63150.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1724439886969,0.04703177,63151.0,63150.0,0.914989]
["bitfinex-derivatives","BTCF0:USTF0",1724439887178,0.04703381,63151.0,63150.0,0.915029]
["bitfinex-derivatives","BTCF0:USTF0",1724439887377,0.3608,63161.0,63150.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1724439887580,0.3608,63161.0,63151.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724439887773,0.3608,63161.0,63160.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724439888083,0.3608,63161.0,63160.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724439889473,0.3608,63165.0,63160.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724439889674,0.3608,63175.0,63162.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724439889876,0.3608,63175.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439890074,0.3608,63175.0,63173.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724439890376,0.07822645,63174.0,63173.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724439890577,0.43902645,63175.0,63173.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724439890883,0.45302645,63175.0,63174.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724439891082,0.014,63175.0,63174.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724439891681,0.014,63175.0,63172.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724439891881,0.014,63175.0,63170.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724439892079,0.3608,63171.0,63165.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724439892277,0.3608,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439892483,0.079133,63163.0,63162.0,0.00223763]
["bitfinex-derivatives","BTCF0:USTF0",1724439892778,0.079131,63164.0,63162.0,0.00123763]
["bitfinex-derivatives","BTCF0:USTF0",1724439892981,0.3608,63165.0,63162.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439893183,4e-05,63163.0,63162.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1724439893479,4e-05,63163.0,63162.0,0.07937163]
["bitfinex-derivatives","BTCF0:USTF0",1724439894075,4e-05,63163.0,63162.0,0.08037163]
["bitfinex-derivatives","BTCF0:USTF0",1724439894384,4e-05,63163.0,63135.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724439894385,0.079156,63145.0,63135.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724439894685,0.3608,63137.0,63136.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724439894872,0.3608,63137.0,63136.0,0.221966]
["bitfinex-derivatives","BTCF0:USTF0",1724439895079,0.3608,63137.0,63136.0,1.097126]
["bitfinex-derivatives","BTCF0:USTF0",1724439895476,0.000237,63143.0,63136.0,1.38652576]
["bitfinex-derivatives","BTCF0:USTF0",1724439895683,0.000237,63143.0,63141.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724439895979,0.000237,63143.0,63142.0,0.14198625]
["bitfinex-derivatives","BTCF0:USTF0",1724439896183,0.000237,63143.0,63142.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724439896377,0.000237,63143.0,63142.0,0.954319]
["bitfinex-derivatives","BTCF0:USTF0",1724439896577,0.000237,63143.0,63142.0,0.554319]
["bitfinex-derivatives","BTCF0:USTF0",1724439896778,0.001237,63143.0,63142.0,0.954319]
["bitfinex-derivatives","BTCF0:USTF0",1724439897090,0.002237,63143.0,63142.0,0.963319]
["bitfinex-derivatives","BTCF0:USTF0",1724439897293,0.002237,63143.0,63142.0,0.969319]
["bitfinex-derivatives","BTCF0:USTF0",1724439898081,0.002237,63143.0,63142.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1724439898388,0.002237,63143.0,63142.0,0.63216098]
["bitfinex-derivatives","BTCF0:USTF0",1724439898584,0.002237,63143.0,63142.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1724439898790,0.002237,63143.0,63142.0,0.55301013]
["bitfinex-derivatives","BTCF0:USTF0",1724439898984,0.002237,63143.0,63142.0,0.07789013]
["bitfinex-derivatives","BTCF0:USTF0",1724439899386,0.002237,63143.0,63142.0,0.55301013]
["bitfinex-derivatives","BTCF0:USTF0",1724439899688,0.002237,63143.0,63142.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724439899981,0.001237,63143.0,63142.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1724439900191,0.001237,63143.0,63142.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1724439900192,0.002237,63143.0,63142.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1724439900487,0.001237,63143.0,63142.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1724439900687,0.000237,63143.0,63142.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724439900880,0.000237,63143.0,63142.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1724439901081,0.000237,63143.0,63142.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724439901287,0.000237,63143.0,63142.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724439901981,0.000237,63143.0,63142.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1724439902178,0.3608,63157.0,63156.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724439902391,0.3608,63157.0,63155.0,0.04714791]
["bitfinex-derivatives","BTCF0:USTF0",1724439902582,0.3608,63157.0,63156.0,0.04714791]
["bitfinex-derivatives","BTCF0:USTF0",1724439902981,0.3608,63157.0,63156.0,0.04718791]
["bitfinex-derivatives","BTCF0:USTF0",1724439903490,0.3778,63157.0,63156.0,0.04918791]
["bitfinex-derivatives","BTCF0:USTF0",1724439903790,0.017,63157.0,63156.0,0.956181]
["bitfinex-derivatives","BTCF0:USTF0",1724439903990,0.3608,63171.0,63162.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724439904381,0.3608,63171.0,63169.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724439904581,0.3608,63171.0,63170.0,0.06284253]
["bitfinex-derivatives","BTCF0:USTF0",1724439904793,0.3608,63196.0,63171.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724439905092,0.3608,63196.0,63189.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724439905286,0.3608,63196.0,63186.0,0.04712785]
["bitfinex-derivatives","BTCF0:USTF0",1724439905480,0.3608,63196.0,63185.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1724439905481,0.3608,63196.0,63187.0,0.04712785]
["bitfinex-derivatives","BTCF0:USTF0",1724439905682,0.3608,63203.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439906082,0.079085,63201.0,63195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439906394,0.001,63196.0,63185.0,0.34322837]
["bitfinex-derivatives","BTCF0:USTF0",1724439906587,0.001,63196.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439906588,0.44482824,63195.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439906902,0.002,63196.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439906903,0.32407396,63194.0,63192.0,0.459095]
["bitfinex-derivatives","BTCF0:USTF0",1724439907091,0.001,63196.0,63194.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724439907387,0.20444446,63211.0,63196.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724439907591,0.20444446,63211.0,63209.0,0.58685215]
["bitfinex-derivatives","BTCF0:USTF0",1724439907592,0.29850342,63210.0,63209.0,0.58685215]
["bitfinex-derivatives","BTCF0:USTF0",1724439907791,0.29850342,63210.0,63209.0,0.56685215]
["bitfinex-derivatives","BTCF0:USTF0",1724439907991,0.29850342,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439908383,0.46639368,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439908582,0.29430152,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439908787,0.40480999,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439908996,0.29430152,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439909186,0.18160207,63210.0,63209.0,1.44145215]
["bitfinex-derivatives","BTCF0:USTF0",1724439909486,0.45456497,63218.0,63216.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724439909694,0.02561623,63217.0,63216.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724439909987,0.02561623,63217.0,63216.0,0.859066]
["bitfinex-derivatives","BTCF0:USTF0",1724439910189,0.3608,63218.0,63216.0,1.333626]
["bitfinex-derivatives","BTCF0:USTF0",1724439910394,0.3608,63221.0,63217.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1724439910595,0.001,63224.0,63217.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1724439910784,0.001,63224.0,63223.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724439911194,0.001,63224.0,63223.0,3.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724439911488,0.3608,63229.0,63228.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724439911697,0.38641111,63229.0,63228.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724439911990,0.38641111,63229.0,63228.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1724439912179,0.3608,63229.0,63228.0,0.553531]
["bitfinex-derivatives","BTCF0:USTF0",1724439912384,0.3608,63229.0,63228.0,0.953531]
["bitfinex-derivatives","BTCF0:USTF0",1724439913196,0.3608,63229.0,63228.0,0.954531]
["bitfinex-derivatives","BTCF0:USTF0",1724439913197,0.3618,63229.0,63228.0,0.954531]
["bitfinex-derivatives","BTCF0:USTF0",1724439913597,0.3618,63229.0,63228.0,0.955531]
["bitfinex-derivatives","BTCF0:USTF0",1724439913798,0.3618,63229.0,63228.0,0.955571]
["bitfinex-derivatives","BTCF0:USTF0",1724439914099,0.3618,63229.0,63228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439915297,0.3618,63229.0,63228.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1724439915591,0.3618,63229.0,63228.0,1.335571]
["bitfinex-derivatives","BTCF0:USTF0",1724439915797,0.3618,63229.0,63228.0,0.935571]
["bitfinex-derivatives","BTCF0:USTF0",1724439915997,0.3618,63229.0,63228.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1724439916199,0.3618,63229.0,63228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439916791,0.44085,63229.0,63228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439917196,0.3618,63229.0,63228.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1724439917394,0.3618,63229.0,63228.0,1.335571]
["bitfinex-derivatives","BTCF0:USTF0",1724439918500,0.3618,63229.0,63228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439920408,0.3618,63229.0,63228.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1724439920801,0.30646906,63229.0,63228.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1724439920997,0.30646906,63229.0,63228.0,0.955571]
["bitfinex-derivatives","BTCF0:USTF0",1724439921800,0.30646906,63229.0,63228.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724439922907,0.30646906,63229.0,63228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439923908,0.30646906,63229.0,63228.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724439924209,0.30646906,63229.0,63228.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1724439924409,0.30646906,63229.0,63228.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724439924910,0.30646906,63229.0,63228.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1724439925108,0.25904291,63229.0,63228.0,0.634622]
["bitfinex-derivatives","BTCF0:USTF0",1724439925502,0.00809255,63244.0,63228.0,1.32437897]
["bitfinex-derivatives","BTCF0:USTF0",1724439925702,0.079013,63259.0,63228.0,1.32437897]
["bitfinex-derivatives","BTCF0:USTF0",1724439925703,0.3608,63252.0,63237.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724439925897,0.3608,63252.0,63246.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724439926309,0.3608,63252.0,63245.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724439926512,0.3608,63252.0,63251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439926513,0.439821,63252.0,63251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439927807,0.079026,63249.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439928304,0.079028,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439929502,0.079023,63251.0,63245.0,0.00810135]
["bitfinex-derivatives","BTCF0:USTF0",1724439929503,0.079029,63246.0,63245.0,0.00810135]
["bitfinex-derivatives","BTCF0:USTF0",1724439929704,0.079031,63244.0,63243.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439929900,0.079031,63244.0,63243.0,0.00800112]
["bitfinex-derivatives","BTCF0:USTF0",1724439930099,0.079031,63244.0,63222.0,0.40792785]
["bitfinex-derivatives","BTCF0:USTF0",1724439930100,0.079032,63244.0,63222.0,0.40792785]
["bitfinex-derivatives","BTCF0:USTF0",1724439930303,0.3608,63232.0,63231.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724439931505,0.3608,63232.0,63231.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724439932104,0.3608,63232.0,63231.0,0.08634354]
["bitfinex-derivatives","BTCF0:USTF0",1724439932697,0.3608,63232.0,63231.0,0.08734354]
["bitfinex-derivatives","BTCF0:USTF0",1724439933406,0.3608,63232.0,63231.0,0.15003073]
["bitfinex-derivatives","BTCF0:USTF0",1724439934010,0.3608,63232.0,63231.0,0.08734354]
["bitfinex-derivatives","BTCF0:USTF0",1724439934914,0.1343,63237.0,63236.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724439935116,0.00023659,63238.0,63237.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724439935310,0.00023659,63238.0,63237.0,0.19417679]
["bitfinex-derivatives","BTCF0:USTF0",1724439935811,0.00023659,63238.0,63237.0,0.27321679]
["bitfinex-derivatives","BTCF0:USTF0",1724439936013,0.00023659,63238.0,63237.0,0.84249716]
["bitfinex-derivatives","BTCF0:USTF0",1724439936207,0.3608,63242.0,63241.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1724439936403,0.3608,63242.0,63241.0,0.39316115]
["bitfinex-derivatives","BTCF0:USTF0",1724439936610,0.36376,63253.0,63251.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724439936926,0.00296,63253.0,63251.0,0.69189006]
["bitfinex-derivatives","BTCF0:USTF0",1724439937307,0.00296,63253.0,63251.0,0.57934182]
["bitfinex-derivatives","BTCF0:USTF0",1724439937813,0.3608,63268.0,63251.0,0.61866861]
["bitfinex-derivatives","BTCF0:USTF0",1724439938114,0.3608,63268.0,63263.0,0.0786997]
["bitfinex-derivatives","BTCF0:USTF0",1724439938415,0.3608,63268.0,63266.0,0.0786997]
["bitfinex-derivatives","BTCF0:USTF0",1724439938613,0.3608,63268.0,63267.0,0.26899928]
["bitfinex-derivatives","BTCF0:USTF0",1724439938805,0.3608,63268.0,63267.0,0.19029958]
["bitfinex-derivatives","BTCF0:USTF0",1724439939122,0.3608,63268.0,63267.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724439940111,0.439801,63268.0,63267.0,0.00621798]
["bitfinex-derivatives","BTCF0:USTF0",1724439940311,0.079003,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439941509,0.079003,63267.0,63266.0,0.06384501]
["bitfinex-derivatives","BTCF0:USTF0",1724439941706,0.3608,63268.0,63263.0,0.00740712]
["bitfinex-derivatives","BTCF0:USTF0",1724439941707,0.079006,63265.0,63263.0,0.00740712]
["bitfinex-derivatives","BTCF0:USTF0",1724439941910,0.079006,63264.0,63263.0,0.00640712]
["bitfinex-derivatives","BTCF0:USTF0",1724439942110,0.079006,63264.0,63261.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439942308,0.079008,63263.0,63261.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439942513,0.3608,63268.0,63263.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724439942709,0.079008,63263.0,63261.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439942913,0.079009,63262.0,63261.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439943213,0.439809,63262.0,63261.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439944211,0.439809,63262.0,63261.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1724439944618,0.3608,63262.0,63261.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1724439944913,0.439809,63262.0,63261.0,0.07928724]
["bitfinex-derivatives","BTCF0:USTF0",1724439945109,0.439809,63262.0,63261.0,0.08028724]
["bitfinex-derivatives","BTCF0:USTF0",1724439945419,0.439809,63262.0,63261.0,0.08128724]
["bitfinex-derivatives","BTCF0:USTF0",1724439945917,0.439809,63262.0,63261.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1724439946807,0.3608,63262.0,63261.0,0.08128724]
["bitfinex-derivatives","BTCF0:USTF0",1724439947508,0.3608,63268.0,63267.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724439948320,0.3608,63268.0,63267.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724439948716,0.3608,63268.0,63267.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724439949017,0.3608,63268.0,63267.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724439949826,0.3608,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439951522,0.439801,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439952316,0.3608,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439952713,0.439801,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439953019,0.439801,63268.0,63267.0,0.00842387]
["bitfinex-derivatives","BTCF0:USTF0",1724439953515,0.3608,63268.0,63267.0,0.15027188]
["bitfinex-derivatives","BTCF0:USTF0",1724439953715,0.3608,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439955521,0.439801,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439955821,0.439801,63268.0,63267.0,0.15030481]
["bitfinex-derivatives","BTCF0:USTF0",1724439957523,0.439801,63268.0,63267.0,0.08742687]
["bitfinex-derivatives","BTCF0:USTF0",1724439958613,0.3608,63268.0,63267.0,0.15030481]
["bitfinex-derivatives","BTCF0:USTF0",1724439958813,0.439801,63268.0,63267.0,0.15030481]
["bitfinex-derivatives","BTCF0:USTF0",1724439960432,0.3608,63268.0,63267.0,0.15030481]
["bitfinex-derivatives","BTCF0:USTF0",1724439960722,0.439799,63270.0,63269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724439961616,0.439799,63270.0,63269.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724439962019,0.439799,63270.0,63269.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724439962235,1.392959,63270.0,63269.0,0.06389798]
["bitfinex-derivatives","BTCF0:USTF0",1724439962526,1.392959,63270.0,63258.0,0.04722801]
["bitfinex-derivatives","BTCF0:USTF0",1724439962527,0.07901,63261.0,63258.0,0.04722801]
["bitfinex-derivatives","BTCF0:USTF0",1724439962717,0.07901,63261.0,63244.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724439962718,0.15803,63257.0,63256.0,0.04722801]
["bitfinex-derivatives","BTCF0:USTF0",1724439962918,0.079015,63257.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724439963316,0.158032,63256.0,63255.0,0.00634077]
["bitfinex-derivatives","BTCF0:USTF0",1724439963519,0.079024,63250.0,63249.0,0.06296496]
["bitfinex-derivatives","BTCF0:USTF0",1724439963731,0.079024,63250.0,63244.0,0.00640637]
["bitfinex-derivatives","BTCF0:USTF0",1724439963732,0.07903,63245.0,63244.0,0.00640637]
["bitfinex-derivatives","BTCF0:USTF0",1724439964029,0.07903,63245.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439964030,0.3608,63245.0,63243.0,0.0472366]
["bitfinex-derivatives","BTCF0:USTF0",1724439964225,0.3608,63245.0,63238.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724439964226,0.3608,63245.0,63242.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1724439964531,0.3608,63245.0,63243.0,0.0472366]
["bitfinex-derivatives","BTCF0:USTF0",1724439964922,0.079031,63244.0,63243.0,0.04723842]
["bitfinex-derivatives","BTCF0:USTF0",1724439965117,0.079035,63241.0,63240.0,0.06298005]
["bitfinex-derivatives","BTCF0:USTF0",1724439965323,0.079035,63241.0,63240.0,0.14201405]
["bitfinex-derivatives","BTCF0:USTF0",1724439965730,0.079035,63241.0,63240.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1724439966428,0.080035,63241.0,63240.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724439966621,0.080035,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724439966824,0.079038,63239.0,63238.0,0.006513]
["bitfinex-derivatives","BTCF0:USTF0",1724439967323,0.553438,63239.0,63238.0,0.006513]
["bitfinex-derivatives","BTCF0:USTF0",1724439967629,0.687338,63239.0,63238.0,0.006513]
["bitfinex-derivatives","BTCF0:USTF0",1724439967826,0.079045,63233.0,63232.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439968028,0.079048,63231.0,63230.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439968230,0.079048,63231.0,63220.0,0.0785823]
["bitfinex-derivatives","BTCF0:USTF0",1724439968231,0.7216,63233.0,63227.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439968421,0.079053,63227.0,63226.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439968620,0.439853,63227.0,63226.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439969329,0.439853,63227.0,63220.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439969330,0.07906,63221.0,63220.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439969536,0.91892,63221.0,63220.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1724439969832,0.91892,63221.0,63215.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1724439969833,0.079067,63216.0,63215.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1724439970029,0.079067,63216.0,63210.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1724439970030,0.079072,63212.0,63210.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1724439970224,0.079073,63211.0,63210.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1724439970426,0.079073,63211.0,63210.0,0.00654436]
["bitfinex-derivatives","BTCF0:USTF0",1724439970625,0.079073,63211.0,63210.0,0.00020463]
["bitfinex-derivatives","BTCF0:USTF0",1724439970828,0.07908,63205.0,63204.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439971031,0.91452,63205.0,63204.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724439971231,0.91452,63205.0,63183.0,0.44298005]
["bitfinex-derivatives","BTCF0:USTF0",1724439971232,0.079102,63188.0,63179.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724439971524,0.079102,63188.0,63164.0,0.0785823]
["bitfinex-derivatives","BTCF0:USTF0",1724439971525,0.3548,63182.0,63176.0,0.00632889]
["bitfinex-derivatives","BTCF0:USTF0",1724439971719,0.3518,63182.0,63174.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724439971923,0.0001252,63181.0,63180.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724439972137,0.0001252,63181.0,63174.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439972339,0.0001252,63181.0,63179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724439973227,0.0001252,63181.0,63179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724439973829,0.0001252,63181.0,63174.0,0.01023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439974029,0.439918,63175.0,63174.0,0.0065105]
["bitfinex-derivatives","BTCF0:USTF0",1724439974233,0.3608,63175.0,63151.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724439974442,0.3608,63162.0,63151.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724439974627,0.3608,63162.0,63161.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724439975334,0.00023744,63168.0,63155.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1724439975335,0.00023744,63168.0,63167.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724439975538,0.0041252,63181.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439975726,0.0041252,63181.0,63172.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724439975926,0.0041252,63181.0,63175.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724439976134,0.0041252,63181.0,63176.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724439976335,0.0011252,63181.0,63179.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724439976641,0.3608,63189.0,63180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439976642,0.00023744,63186.0,63180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439977031,0.00023744,63186.0,63184.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724439977637,0.00023744,63186.0,63185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439977833,0.00234891,63186.0,63185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439980037,0.00634891,63186.0,63185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439980537,0.00634891,63186.0,63185.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724439980737,0.00734891,63186.0,63185.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724439981726,0.3608,63196.0,63195.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724439982329,4e-05,63211.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439982640,4e-05,63211.0,63206.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724439982836,0.00023744,63209.0,63206.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724439983134,0.00023744,63209.0,63208.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724439983135,0.00019744,63209.0,63208.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724439983928,0.00019744,63209.0,63206.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724439984342,0.01119744,63209.0,63206.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724439984737,4e-05,63207.0,63206.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724439985248,4e-05,63207.0,63206.0,0.08660537]
["bitfinex-derivatives","BTCF0:USTF0",1724439985545,4e-05,63207.0,63206.0,0.08560537]
["bitfinex-derivatives","BTCF0:USTF0",1724439987144,4e-05,63207.0,63206.0,0.00652637]
["bitfinex-derivatives","BTCF0:USTF0",1724439987349,4e-05,63207.0,63196.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439987350,0.00104,63207.0,63196.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439988047,0.00104,63207.0,63205.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724439988243,0.00104,63207.0,63206.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724439988435,0.00019744,63209.0,63206.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724439988640,0.001,63207.0,63206.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724439989041,0.001,63207.0,63206.0,0.158118]
["bitfinex-derivatives","BTCF0:USTF0",1724439989345,0.4934,63223.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724439989543,0.4924,63223.0,63221.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724439990139,0.4924,63223.0,63222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439990751,0.5064,63223.0,63222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724439991044,0.5064,63223.0,63222.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724439991439,0.5034,63223.0,63222.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724439992348,0.5034,63223.0,63222.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724439992541,0.3718,63223.0,63222.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724439992742,0.3718,63223.0,63222.0,0.160158]
["bitfinex-derivatives","BTCF0:USTF0",1724439993245,0.3718,63223.0,63222.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724439993449,0.011,63223.0,63222.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724439993850,0.450858,63223.0,63222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724439995053,0.7718,63223.0,63216.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439995350,0.3608,63217.0,63216.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1724439995656,0.3608,63217.0,63216.0,0.07930344]
["bitfinex-derivatives","BTCF0:USTF0",1724439995950,0.36084,63217.0,63216.0,0.08577041]
["bitfinex-derivatives","BTCF0:USTF0",1724439996543,0.36484,63217.0,63216.0,0.08577041]
["bitfinex-derivatives","BTCF0:USTF0",1724439999445,0.36484,63217.0,63216.0,0.00670441]
["bitfinex-derivatives","BTCF0:USTF0",1724439999649,0.582405,63217.0,63216.0,0.00670441]
["bitfinex-derivatives","BTCF0:USTF0",1724440000747,0.582405,63217.0,63199.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724440000748,0.079076,63208.0,63207.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724440001053,0.079076,63208.0,63207.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724440001054,0.3608,63208.0,63207.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724440001358,0.439876,63208.0,63207.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724440001564,0.439916,63208.0,63207.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724440002056,0.073079,63206.0,63205.0,0.04721387]
["bitfinex-derivatives","BTCF0:USTF0",1724440002252,0.073079,63206.0,63205.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724440002648,0.36084,63208.0,63207.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724440002850,0.3608,63208.0,63207.0,0.158116]
["bitfinex-derivatives","BTCF0:USTF0",1724440003051,0.3608,63208.0,63207.0,0.20532987]
["bitfinex-derivatives","BTCF0:USTF0",1724440003257,0.00023744,63214.0,63213.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724440004056,0.00023744,63214.0,63213.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724440004455,0.00023744,63214.0,63213.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1724440004855,0.00723744,63214.0,63213.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1724440005561,0.00723744,63214.0,63213.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724440005954,0.00723744,63214.0,63213.0,0.08649027]
["bitfinex-derivatives","BTCF0:USTF0",1724440008765,0.01323744,63214.0,63213.0,0.35584227]
["bitfinex-derivatives","BTCF0:USTF0",1724440009164,0.01323744,63214.0,63213.0,0.27725997]
["bitfinex-derivatives","BTCF0:USTF0",1724440009658,0.01323744,63214.0,63213.0,0.27726781]
["bitfinex-derivatives","BTCF0:USTF0",1724440011158,0.01323744,63214.0,63213.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1724440011360,0.01323744,63214.0,63213.0,0.45077746]
["bitfinex-derivatives","BTCF0:USTF0",1724440011560,0.01323744,63214.0,63213.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1724440011757,0.01323744,63214.0,63213.0,0.45077746]
["bitfinex-derivatives","BTCF0:USTF0",1724440011969,0.01323744,63214.0,63213.0,0.35640089]
["bitfinex-derivatives","BTCF0:USTF0",1724440012170,0.01323744,63214.0,63213.0,0.27733089]
["bitfinex-derivatives","BTCF0:USTF0",1724440012557,0.01323744,63214.0,63213.0,0.35640089]
["bitfinex-derivatives","BTCF0:USTF0",1724440012961,0.3608,63222.0,63221.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1724440013158,0.00012,63235.0,63229.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724440013363,0.00012,63235.0,63234.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724440013758,0.00012,63235.0,63232.0,0.07885324]
["bitfinex-derivatives","BTCF0:USTF0",1724440014067,0.00012,63235.0,63234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440014465,0.01412,63235.0,63234.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724440015660,0.094162,63235.0,63234.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724440016460,0.093162,63235.0,63234.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724440017462,0.093162,63235.0,63234.0,0.08644484]
["bitfinex-derivatives","BTCF0:USTF0",1724440017657,0.079162,63235.0,63234.0,0.08644484]
["bitfinex-derivatives","BTCF0:USTF0",1724440017858,0.091162,63235.0,63234.0,0.08744484]
["bitfinex-derivatives","BTCF0:USTF0",1724440018063,0.965602,63235.0,63228.0,0.07885324]
["bitfinex-derivatives","BTCF0:USTF0",1724440018267,0.43985,63229.0,63228.0,0.14209086]
["bitfinex-derivatives","BTCF0:USTF0",1724440018471,0.43985,63229.0,63228.0,0.12633365]
["bitfinex-derivatives","BTCF0:USTF0",1724440018860,0.43989,63229.0,63228.0,0.12633365]
["bitfinex-derivatives","BTCF0:USTF0",1724440019061,0.43989,63229.0,63228.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724440019267,0.43989,63229.0,63228.0,0.12733365]
["bitfinex-derivatives","BTCF0:USTF0",1724440020265,0.45489,63229.0,63228.0,0.12833365]
["bitfinex-derivatives","BTCF0:USTF0",1724440020457,0.93394,63229.0,63228.0,0.04928265]
["bitfinex-derivatives","BTCF0:USTF0",1724440020768,0.079064,63218.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724440020959,0.3608,63218.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724440021559,0.36084,63218.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724440021973,0.37084,63218.0,63217.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724440022267,0.37384,63218.0,63217.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724440023166,0.37384,63218.0,63217.0,0.14411758]
["bitfinex-derivatives","BTCF0:USTF0",1724440024771,0.37384,63218.0,63217.0,0.15056543]
["bitfinex-derivatives","BTCF0:USTF0",1724440027861,0.452904,63218.0,63217.0,0.15056543]
["bitfinex-derivatives","BTCF0:USTF0",1724440028072,0.452904,63218.0,63217.0,0.07150043]
["bitfinex-derivatives","BTCF0:USTF0",1724440029070,0.452904,63218.0,63217.0,0.15056543]
["bitfinex-derivatives","BTCF0:USTF0",1724440030667,0.452904,63218.0,63217.0,0.08751285]
["bitfinex-derivatives","BTCF0:USTF0",1724440031266,0.452904,63218.0,63217.0,0.15056543]
["bitfinex-derivatives","BTCF0:USTF0",1724440031769,0.452904,63218.0,63217.0,0.08751285]
["bitfinex-derivatives","BTCF0:USTF0",1724440032173,0.452904,63218.0,63217.0,0.15056543]
["bitfinex-derivatives","BTCF0:USTF0",1724440033373,0.452904,63218.0,63217.0,0.08751285]
["bitfinex-derivatives","BTCF0:USTF0",1724440035876,0.452904,63218.0,63216.0,0.06305258]
["bitfinex-derivatives","BTCF0:USTF0",1724440036478,0.452904,63218.0,63216.0,0.06940554]
["bitfinex-derivatives","BTCF0:USTF0",1724440036679,4e-05,63217.0,63216.0,0.14847154]
["bitfinex-derivatives","BTCF0:USTF0",1724440036880,4e-05,63217.0,63216.0,0.16448496]
["bitfinex-derivatives","BTCF0:USTF0",1724440037272,4e-05,63217.0,63216.0,0.16548496]
["bitfinex-derivatives","BTCF0:USTF0",1724440037672,4e-05,63217.0,63216.0,0.08741896]
["bitfinex-derivatives","BTCF0:USTF0",1724440037874,4e-05,63217.0,63216.0,0.15048814]
["bitfinex-derivatives","BTCF0:USTF0",1724440038585,0.01204,63217.0,63216.0,0.22955414]
["bitfinex-derivatives","BTCF0:USTF0",1724440038773,0.01204,63217.0,63216.0,0.16648496]
["bitfinex-derivatives","BTCF0:USTF0",1724440039083,0.01204,63217.0,63216.0,0.08741896]
["bitfinex-derivatives","BTCF0:USTF0",1724440039269,0.31204,63217.0,63216.0,0.00835296]
["bitfinex-derivatives","BTCF0:USTF0",1724440039475,0.31204,63217.0,63214.0,0.08573542]
["bitfinex-derivatives","BTCF0:USTF0",1724440039476,0.079067,63215.0,63214.0,0.08573542]
["bitfinex-derivatives","BTCF0:USTF0",1724440039780,0.3608,63215.0,63214.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724440039972,0.3608,63215.0,63197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440039973,0.079072,63211.0,63205.0,0.06307792]
["bitfinex-derivatives","BTCF0:USTF0",1724440040172,0.079072,63211.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440040173,0.07909,63197.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440040381,0.4998,63196.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440040577,0.97452,63196.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440041080,1.37456,63196.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440041284,0.97456,63196.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440041781,0.36484,63196.0,63195.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1724440042272,0.37084,63196.0,63195.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1724440045685,0.449931,63196.0,63195.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1724440047780,0.449931,63196.0,63195.0,0.08026783]
["bitfinex-derivatives","BTCF0:USTF0",1724440047781,0.37084,63196.0,63195.0,0.08026783]
["bitfinex-derivatives","BTCF0:USTF0",1724440048485,0.01004,63196.0,63195.0,0.08026783]
["bitfinex-derivatives","BTCF0:USTF0",1724440050084,0.00023725,63202.0,63201.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724440050290,0.00023725,63202.0,63201.0,0.553765]
["bitfinex-derivatives","BTCF0:USTF0",1724440050495,0.00023725,63202.0,63201.0,0.14200316]
["bitfinex-derivatives","BTCF0:USTF0",1724440050687,0.00023725,63202.0,63201.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724440050992,0.00023725,63202.0,63201.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724440051387,0.02323725,63202.0,63201.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724440052691,0.02323725,63202.0,63201.0,0.08660276]
["bitfinex-derivatives","BTCF0:USTF0",1724440052887,0.02323725,63202.0,63201.0,0.96128276]
["bitfinex-derivatives","BTCF0:USTF0",1724440055694,0.1254,63219.0,63201.0,0.96128276]
["bitfinex-derivatives","BTCF0:USTF0",1724440055695,0.4862,63219.0,63218.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724440055888,0.4862,63219.0,63208.0,0.36293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440056087,0.079064,63218.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724440056382,0.4862,63219.0,63217.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724440057085,0.4862,63219.0,63218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440057289,0.565262,63219.0,63218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440057490,0.588262,63219.0,63218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440059003,0.588262,63219.0,63218.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724440060195,0.967324,63219.0,63218.0,0.00721382]
["bitfinex-derivatives","BTCF0:USTF0",1724440060401,0.888262,63219.0,63218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440060895,0.967324,63219.0,63218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440061694,0.967324,63219.0,63212.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440061695,0.07907,63213.0,63212.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440061991,0.43987,63213.0,63212.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440062497,0.51898,63213.0,63212.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440062900,0.53098,63213.0,63212.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440063089,0.45191,63213.0,63212.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440063606,0.45191,63213.0,63212.0,0.00859894]
["bitfinex-derivatives","BTCF0:USTF0",1724440063898,0.45191,63213.0,63212.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440064502,0.83098,63213.0,63212.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440064695,1.30558,63213.0,63212.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440064893,1.30558,63213.0,63201.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440064894,0.07908,63205.0,63201.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440065093,0.079085,63201.0,63200.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440065295,0.079091,63196.0,63188.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440065499,0.439891,63196.0,63188.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440065796,0.439891,63196.0,63187.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1724440065998,0.439891,63196.0,63195.0,0.00770873]
["bitfinex-derivatives","BTCF0:USTF0",1724440066196,0.439931,63196.0,63195.0,0.00770873]
["bitfinex-derivatives","BTCF0:USTF0",1724440066388,0.36084,63196.0,63195.0,0.08680073]
["bitfinex-derivatives","BTCF0:USTF0",1724440067397,0.519022,63196.0,63195.0,0.00770873]
["bitfinex-derivatives","BTCF0:USTF0",1724440067603,0.440931,63196.0,63195.0,0.00770873]
["bitfinex-derivatives","BTCF0:USTF0",1724440067894,0.440931,63196.0,63195.0,0.08680073]
["bitfinex-derivatives","BTCF0:USTF0",1724440067895,0.444931,63196.0,63195.0,0.08680073]
["bitfinex-derivatives","BTCF0:USTF0",1724440068098,0.444931,63196.0,63195.0,0.00770873]
["bitfinex-derivatives","BTCF0:USTF0",1724440069788,0.444931,63196.0,63195.0,0.08680073]
["bitfinex-derivatives","BTCF0:USTF0",1724440074608,0.47476,63195.0,63180.0,0.0129372]
["bitfinex-derivatives","BTCF0:USTF0",1724440074904,0.7216,63181.0,63180.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724440075109,0.7216,63181.0,63178.0,0.00746559]
["bitfinex-derivatives","BTCF0:USTF0",1724440075403,0.7216,63181.0,63167.0,0.21017149]
["bitfinex-derivatives","BTCF0:USTF0",1724440075602,0.00041327,63180.0,63179.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724440075808,0.00017583,63180.0,63179.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724440076010,0.00017583,63180.0,63179.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1724440076508,0.00023744,63186.0,63185.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724440077202,0.00023744,63186.0,63185.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724440079205,0.00023744,63186.0,63185.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724440079711,0.00323744,63186.0,63185.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724440079901,0.00323744,63186.0,63185.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724440080101,0.00323744,63186.0,63185.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724440081304,0.00023744,63186.0,63185.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1724440081710,0.00023744,63186.0,63185.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724440081915,0.00023744,63186.0,63185.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724440082108,0.00023744,63186.0,63185.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724440082808,0.00023744,63186.0,63185.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724440083809,0.36084,63196.0,63185.0,0.959945]
["bitfinex-derivatives","BTCF0:USTF0",1724440083810,4e-05,63196.0,63185.0,0.959945]
["bitfinex-derivatives","BTCF0:USTF0",1724440084015,4e-05,63196.0,63195.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724440084514,0.3608,63204.0,63203.0,0.158164]
["bitfinex-derivatives","BTCF0:USTF0",1724440084710,0.3608,63204.0,63203.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724440084912,0.3608,63204.0,63197.0,0.07890893]
["bitfinex-derivatives","BTCF0:USTF0",1724440085109,0.3608,63198.0,63197.0,0.00750471]
["bitfinex-derivatives","BTCF0:USTF0",1724440085411,0.3608,63198.0,63197.0,0.08659471]
["bitfinex-derivatives","BTCF0:USTF0",1724440085412,0.36076,63198.0,63197.0,0.08659471]
["bitfinex-derivatives","BTCF0:USTF0",1724440085708,0.3608,63204.0,63203.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724440085915,0.3608,63204.0,63203.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724440086102,0.00023744,63210.0,63209.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724440087802,0.3608,63220.0,63211.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724440088008,0.3608,63220.0,63219.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724440089014,0.00047744,63226.0,63225.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724440089412,0.3608,63244.0,63226.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724440089607,0.3608,63244.0,63241.0,0.379034]
["bitfinex-derivatives","BTCF0:USTF0",1724440090107,0.3608,63244.0,63241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440090309,0.3608,63244.0,63242.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724440091106,0.3608,63244.0,63241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440091107,0.00023725,63249.0,63248.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724440092515,0.01423725,63249.0,63248.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724440094210,0.01423725,63249.0,63248.0,0.08851894]
["bitfinex-derivatives","BTCF0:USTF0",1724440095910,0.01423725,63249.0,63248.0,1.26283894]
["bitfinex-derivatives","BTCF0:USTF0",1724440096215,0.01423725,63249.0,63248.0,0.38851894]
["bitfinex-derivatives","BTCF0:USTF0",1724440097620,0.01423725,63249.0,63248.0,0.38855894]
["bitfinex-derivatives","BTCF0:USTF0",1724440098317,0.01423725,63249.0,63248.0,0.00953294]
["bitfinex-derivatives","BTCF0:USTF0",1724440098518,0.07904,63237.0,63227.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1724440098718,0.07904,63237.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440098719,0.079058,63223.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440099219,0.079048,63231.0,63222.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1724440099519,0.3608,63243.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440099714,0.009,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440100414,0.52788,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440100812,0.92324,63237.0,63236.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1724440101019,0.44884,63237.0,63236.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1724440101428,0.43984,63237.0,63236.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440101924,0.079044,63234.0,63233.0,0.00756151]
["bitfinex-derivatives","BTCF0:USTF0",1724440102117,0.079047,63231.0,63230.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440102524,0.079047,63231.0,63230.0,0.00762118]
["bitfinex-derivatives","BTCF0:USTF0",1724440102823,0.079047,63231.0,63230.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440103324,0.953487,63231.0,63230.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440103829,0.956487,63231.0,63230.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440104219,0.082047,63231.0,63230.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440105130,0.093047,63231.0,63230.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440105431,0.095047,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440105620,0.093047,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440105927,0.091047,63231.0,63230.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440106120,0.093047,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440107219,0.172094,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440107419,0.081047,63231.0,63230.0,0.00123725]
["bitfinex-derivatives","BTCF0:USTF0",1724440107727,0.092047,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440108526,0.13899904,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440108715,0.05995204,63231.0,63230.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1724440108915,0.013,63231.0,63230.0,0.63477525]
["bitfinex-derivatives","BTCF0:USTF0",1724440109116,0.04694615,63241.0,63230.0,1.14837725]
["bitfinex-derivatives","BTCF0:USTF0",1724440109320,0.04694615,63248.0,63241.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724440109532,0.04694615,63247.0,63241.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724440109725,0.079066,63249.0,63241.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724440109726,0.04694615,63248.0,63241.0,1.253395]
["bitfinex-derivatives","BTCF0:USTF0",1724440109921,4e-05,63249.0,63241.0,1.253395]
["bitfinex-derivatives","BTCF0:USTF0",1724440110117,4e-05,63249.0,63241.0,0.953435]
["bitfinex-derivatives","BTCF0:USTF0",1724440110720,0.00523725,63242.0,63241.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724440110920,0.00523725,63242.0,63241.0,0.954435]
["bitfinex-derivatives","BTCF0:USTF0",1724440111122,0.00023725,63242.0,63241.0,0.953435]
["bitfinex-derivatives","BTCF0:USTF0",1724440111317,0.00523725,63242.0,63241.0,0.554435]
["bitfinex-derivatives","BTCF0:USTF0",1724440111523,0.00523725,63242.0,63241.0,0.954435]
["bitfinex-derivatives","BTCF0:USTF0",1724440111718,0.00523725,63242.0,63241.0,0.554435]
["bitfinex-derivatives","BTCF0:USTF0",1724440111927,0.00523725,63242.0,63241.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724440112121,0.00523725,63242.0,63241.0,0.555435]
["bitfinex-derivatives","BTCF0:USTF0",1724440112517,0.00523725,63242.0,63241.0,1.255435]
["bitfinex-derivatives","BTCF0:USTF0",1724440113628,0.00523725,63242.0,63241.0,1.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1724440113831,1e-08,63242.0,63241.0,1.3418962]
["bitfinex-derivatives","BTCF0:USTF0",1724440114023,4e-05,63249.0,63241.0,1.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1724440114333,4e-05,63249.0,63248.0,0.379026]
["bitfinex-derivatives","BTCF0:USTF0",1724440114529,4e-05,63249.0,63245.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724440114832,4e-05,63249.0,63248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440116043,4e-05,63249.0,63248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440116627,0.079065,63249.0,63248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440117033,0.079065,63249.0,63248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440118140,0.079065,63249.0,63248.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1724440118332,0.079065,63249.0,63248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440119734,4e-05,63249.0,63248.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724440120031,4e-05,63249.0,63248.0,0.381066]
["bitfinex-derivatives","BTCF0:USTF0",1724440120833,4e-05,63249.0,63248.0,0.38857337]
["bitfinex-derivatives","BTCF0:USTF0",1724440121037,4e-05,63249.0,63248.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1724440122636,0.079065,63249.0,63248.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1724440123438,0.079065,63249.0,63248.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1724440124442,4e-05,63249.0,63248.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1724440124942,4e-05,63249.0,63248.0,0.08757337]
["bitfinex-derivatives","BTCF0:USTF0",1724440125142,4e-05,63249.0,63248.0,0.08857337]
["bitfinex-derivatives","BTCF0:USTF0",1724440125349,0.3608,63251.0,63248.0,1.26289337]
["bitfinex-derivatives","BTCF0:USTF0",1724440125645,0.3608,63251.0,63248.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1724440125946,0.079025,63249.0,63248.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1724440126645,0.15805,63249.0,63248.0,0.00954737]
["bitfinex-derivatives","BTCF0:USTF0",1724440126948,0.079025,63249.0,63248.0,0.00854737]
["bitfinex-derivatives","BTCF0:USTF0",1724440127243,0.079031,63244.0,63243.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440127446,0.3608,63244.0,63236.0,0.00721588]
["bitfinex-derivatives","BTCF0:USTF0",1724440127639,0.3608,63244.0,63234.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724440127841,0.3608,63244.0,63238.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724440128150,4e-05,63249.0,63243.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724440128449,0.079065,63249.0,63243.0,0.739832]
["bitfinex-derivatives","BTCF0:USTF0",1724440128639,0.079026,63248.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440129133,4e-05,63249.0,63243.0,0.44715441]
["bitfinex-derivatives","BTCF0:USTF0",1724440129746,0.00104,63249.0,63243.0,0.44715441]
["bitfinex-derivatives","BTCF0:USTF0",1724440130544,0.080065,63249.0,63243.0,0.36812241]
["bitfinex-derivatives","BTCF0:USTF0",1724440130842,0.081065,63249.0,63243.0,0.36812241]
["bitfinex-derivatives","BTCF0:USTF0",1724440131347,0.00204,63249.0,63248.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724440131535,0.00023725,63253.0,63252.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724440131739,0.212003,63267.0,63259.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724440132334,0.212003,63267.0,63253.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724440132845,0.00023725,63266.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724440133242,0.00023725,63266.0,63254.0,0.00023725]
["bitfinex-derivatives","BTCF0:USTF0",1724440133647,0.00023725,63266.0,63258.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724440133648,0.07924125,63266.0,63258.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724440134442,0.07763148,63260.0,63258.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724440134840,0.07763148,63260.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724440135152,0.07763148,63263.0,63262.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724440135344,0.00023725,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440135345,0.07763148,63265.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440135944,0.07763148,63265.0,63264.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724440136148,0.00023725,63266.0,63265.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724440136344,0.02583931,63266.0,63265.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724440136543,0.16435594,63266.0,63265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440136756,0.16554797,63266.0,63265.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1724440137051,0.16554797,63266.0,63265.0,0.953165]
["bitfinex-derivatives","BTCF0:USTF0",1724440137247,0.16554797,63266.0,63265.0,0.954165]
["bitfinex-derivatives","BTCF0:USTF0",1724440137552,0.16554797,63266.0,63265.0,0.554165]
["bitfinex-derivatives","BTCF0:USTF0",1724440138439,0.29935405,63266.0,63265.0,0.555165]
["bitfinex-derivatives","BTCF0:USTF0",1724440138753,0.17354797,63266.0,63265.0,0.555165]
["bitfinex-derivatives","BTCF0:USTF0",1724440138953,0.17354797,63266.0,63265.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724440139543,0.00823725,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440139853,0.00823725,63266.0,63252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724440139854,0.079011,63260.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440140050,0.04720754,63260.0,63255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440140246,0.3608,63260.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724440141748,0.3688,63260.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724440142348,0.009,63260.0,63259.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724440142947,0.009,63260.0,63259.0,0.955252]
["bitfinex-derivatives","BTCF0:USTF0",1724440143149,0.009,63260.0,63259.0,1.05450636]
["bitfinex-derivatives","BTCF0:USTF0",1724440143454,0.009,63260.0,63259.0,0.65433625]
["bitfinex-derivatives","BTCF0:USTF0",1724440143649,0.009,63260.0,63259.0,1.05433625]
["bitfinex-derivatives","BTCF0:USTF0",1724440143855,0.01,63260.0,63259.0,0.65333625]
["bitfinex-derivatives","BTCF0:USTF0",1724440144857,0.01,63260.0,63259.0,0.25773739]
["bitfinex-derivatives","BTCF0:USTF0",1724440145056,0.001,63260.0,63259.0,0.25673739]
["bitfinex-derivatives","BTCF0:USTF0",1724440145353,0.006,63260.0,63259.0,0.15765314]
["bitfinex-derivatives","BTCF0:USTF0",1724440145560,0.005,63260.0,63259.0,0.15765314]
["bitfinex-derivatives","BTCF0:USTF0",1724440145855,0.36103725,63266.0,63265.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724440146752,0.36103725,63266.0,63265.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724440147460,0.36103725,63266.0,63265.0,0.08611608]
["bitfinex-derivatives","BTCF0:USTF0",1724440148049,0.36903725,63266.0,63265.0,0.08711608]
["bitfinex-derivatives","BTCF0:USTF0",1724440149757,0.36903725,63266.0,63265.0,0.15002296]
["bitfinex-derivatives","BTCF0:USTF0",1724440153653,0.00823725,63266.0,63265.0,0.15002296]
["bitfinex-derivatives","BTCF0:USTF0",1724440153855,0.00823725,63266.0,63265.0,0.08711608]
["bitfinex-derivatives","BTCF0:USTF0",1724440154566,0.00823725,63266.0,63265.0,0.16612108]
["bitfinex-derivatives","BTCF0:USTF0",1724440159558,0.00823725,63266.0,63265.0,0.34365489]
["bitfinex-derivatives","BTCF0:USTF0",1724440160468,0.00823725,63266.0,63265.0,0.26501761]
["bitfinex-derivatives","BTCF0:USTF0",1724440163969,0.00823725,63266.0,63265.0,0.26401761]
["bitfinex-derivatives","BTCF0:USTF0",1724440164362,0.00823725,63266.0,63265.0,0.3586415]
["bitfinex-derivatives","BTCF0:USTF0",1724440164870,0.00223725,63266.0,63265.0,0.3576415]
["bitfinex-derivatives","BTCF0:USTF0",1724440165062,0.00223725,63266.0,63265.0,0.33774997]
["bitfinex-derivatives","BTCF0:USTF0",1724440165263,0.00223725,63266.0,63265.0,0.43683001]
["bitfinex-derivatives","BTCF0:USTF0",1724440165666,0.00223725,63266.0,63265.0,0.34220612]
["bitfinex-derivatives","BTCF0:USTF0",1724440166167,0.00223725,63266.0,63265.0,0.43691269]
["bitfinex-derivatives","BTCF0:USTF0",1724440166473,0.00223725,63266.0,63265.0,0.43691195]
["bitfinex-derivatives","BTCF0:USTF0",1724440168171,0.00223725,63266.0,63265.0,0.18419612]
["bitfinex-derivatives","BTCF0:USTF0",1724440168480,0.00223725,63266.0,63265.0,0.10519112]
["bitfinex-derivatives","BTCF0:USTF0",1724440168666,0.00223725,63266.0,63265.0,0.08504539]
["bitfinex-derivatives","BTCF0:USTF0",1724440169066,0.00223725,63266.0,63265.0,0.16405039]
["bitfinex-derivatives","BTCF0:USTF0",1724440169366,0.00223725,63266.0,63265.0,0.18500527]
["bitfinex-derivatives","BTCF0:USTF0",1724440169871,0.00223725,63266.0,63265.0,0.18499944]
["bitfinex-derivatives","BTCF0:USTF0",1724440172071,0.00223725,63266.0,63265.0,0.26400444]
["bitfinex-derivatives","BTCF0:USTF0",1724440172270,0.00223725,63266.0,63265.0,0.35871027]
["bitfinex-derivatives","BTCF0:USTF0",1724440172666,0.00223725,63266.0,63265.0,0.26400444]
["bitfinex-derivatives","BTCF0:USTF0",1724440174677,0.00223725,63266.0,63265.0,0.34300944]
["bitfinex-derivatives","BTCF0:USTF0",1724440174978,0.04720754,63281.0,63279.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1724440175166,0.04722581,63289.0,63287.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724440175473,0.49692,63294.0,63293.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724440175668,0.496,63294.0,63293.0,0.17885336]
["bitfinex-derivatives","BTCF0:USTF0",1724440176274,0.496,63294.0,63293.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724440176670,0.496,63294.0,63293.0,0.15776717]
["bitfinex-derivatives","BTCF0:USTF0",1724440176873,0.496,63294.0,63293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440177082,0.97,63294.0,63293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440177277,1.37,63294.0,63293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440177775,0.496,63294.0,63293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440177978,0.501,63294.0,63293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440178274,0.56389329,63294.0,63293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440179079,0.56389329,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440179279,0.501,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440181273,0.3658,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440181974,0.3658,63294.0,63293.0,0.14398337]
["bitfinex-derivatives","BTCF0:USTF0",1724440182183,0.3658,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440182382,0.3658,63294.0,63293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440183485,0.3658,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440184181,0.3658,63294.0,63293.0,0.12813072]
["bitfinex-derivatives","BTCF0:USTF0",1724440185383,0.3658,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440185987,0.3658,63294.0,63293.0,0.12812294]
["bitfinex-derivatives","BTCF0:USTF0",1724440186474,0.3658,63294.0,63293.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724440186679,0.7658,63294.0,63287.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724440186877,0.439776,63288.0,63287.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724440187384,0.439776,63288.0,63287.0,0.0061892]
["bitfinex-derivatives","BTCF0:USTF0",1724440187584,0.439776,63288.0,63287.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724440187777,0.439776,63288.0,63287.0,0.00123704]
["bitfinex-derivatives","BTCF0:USTF0",1724440187979,0.439776,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440187980,1.392792,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440188684,0.913816,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440188884,0.439776,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440189273,0.444776,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440189479,0.3658,63288.0,63287.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724440189883,0.005,63288.0,63287.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724440190381,0.007,63288.0,63287.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724440190780,0.007,63288.0,63287.0,0.22292737]
["bitfinex-derivatives","BTCF0:USTF0",1724440190979,0.01,63288.0,63287.0,0.22292737]
["bitfinex-derivatives","BTCF0:USTF0",1724440191179,0.01,63288.0,63287.0,0.159954]
["bitfinex-derivatives","BTCF0:USTF0",1724440191985,0.01,63288.0,63287.0,0.520754]
["bitfinex-derivatives","BTCF0:USTF0",1724440192488,0.01,63288.0,63287.0,0.50459817]
["bitfinex-derivatives","BTCF0:USTF0",1724440193087,0.01,63288.0,63287.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1724440193284,0.01,63288.0,63287.0,0.520754]
["bitfinex-derivatives","BTCF0:USTF0",1724440193589,4e-05,63294.0,63293.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724440195378,0.00804,63294.0,63293.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724440196788,0.00804,63294.0,63293.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724440197592,0.00804,63294.0,63293.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1724440198086,0.00804,63294.0,63293.0,0.96252583]
["bitfinex-derivatives","BTCF0:USTF0",1724440198288,0.00804,63294.0,63293.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1724440198488,0.00804,63294.0,63293.0,0.97846717]
["bitfinex-derivatives","BTCF0:USTF0",1724440199090,0.00804,63294.0,63293.0,0.90573664]
["bitfinex-derivatives","BTCF0:USTF0",1724440200390,0.00023704,63300.0,63299.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1724440200586,0.13912,63310.0,63309.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724440200894,0.3608,63323.0,63318.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724440201198,0.1323,63322.0,63319.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724440201488,0.439733,63323.0,63319.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724440201694,0.1323,63321.0,63319.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724440202194,0.1323,63321.0,63320.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724440203996,0.1323,63321.0,63320.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724440204191,0.3608,63323.0,63322.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724440204683,0.00023704,63327.0,63325.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724440204883,0.00023704,63327.0,63326.0,0.12607275]
["bitfinex-derivatives","BTCF0:USTF0",1724440205692,0.00023704,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724440207207,0.00023704,63327.0,63326.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724440207602,0.00023704,63327.0,63326.0,0.08853155]
["bitfinex-derivatives","BTCF0:USTF0",1724440207807,0.00023704,63327.0,63326.0,0.08753155]
["bitfinex-derivatives","BTCF0:USTF0",1724440208007,0.00023704,63327.0,63326.0,0.08853155]
["bitfinex-derivatives","BTCF0:USTF0",1724440208715,0.00023704,63327.0,63326.0,0.08857155]
["bitfinex-derivatives","BTCF0:USTF0",1724440209012,0.00023704,63327.0,63326.0,0.16750055]
["bitfinex-derivatives","BTCF0:USTF0",1724440209201,0.439713,63339.0,63327.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724440209406,0.439713,63339.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440209407,0.3608,63339.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440209809,0.078918,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440210011,1.23444,63339.0,63330.0,0.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1724440210212,0.3608,63333.0,63329.0,0.12596368]
["bitfinex-derivatives","BTCF0:USTF0",1724440210407,0.078923,63331.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724440210615,0.078923,63331.0,63330.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724440210915,0.3608,63333.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724440211102,0.3608,63333.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440211306,0.078923,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440212210,0.078923,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440212411,0.631566,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440212617,0.078925,63329.0,63326.0,0.00760255]
["bitfinex-derivatives","BTCF0:USTF0",1724440212813,0.3608,63327.0,63318.0,0.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1724440213011,0.078929,63326.0,63325.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724440214619,0.078929,63326.0,63319.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440214620,0.078933,63323.0,63319.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440214824,0.36103685,63327.0,63319.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440215016,0.078935,63322.0,63321.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724440216122,0.20463,63326.0,63325.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724440216419,0.36103685,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724440217320,0.36103685,63327.0,63326.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724440218521,0.36103685,63327.0,63326.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1724440218721,0.36103685,63327.0,63326.0,0.08735376]
["bitfinex-derivatives","BTCF0:USTF0",1724440219114,0.36103685,63327.0,63326.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1724440220613,0.3608,63333.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724440220819,0.3608,63343.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724440221019,0.3608,63343.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440221213,0.078909,63342.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440221521,0.078909,63342.0,63338.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724440222219,0.078909,63342.0,63338.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724440222623,0.07891,63341.0,63338.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724440222818,0.3608,63343.0,63338.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724440223216,0.3608,63343.0,63338.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724440224524,0.3608,63343.0,63338.0,0.1280215]
["bitfinex-derivatives","BTCF0:USTF0",1724440224924,0.07891,63341.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440225321,0.07891,63341.0,63338.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1724440225619,0.07891,63341.0,63338.0,0.1336217]
["bitfinex-derivatives","BTCF0:USTF0",1724440225825,0.07891,63341.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440226217,0.07891,63341.0,63338.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1724440226419,0.3608,63343.0,63338.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1724440226824,0.439708,63343.0,63338.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1724440227225,0.439708,63343.0,63338.0,0.0875542]
["bitfinex-derivatives","BTCF0:USTF0",1724440227427,0.439708,63343.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440227625,0.3608,63343.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440227819,0.078911,63341.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440228218,0.078911,63341.0,63338.0,0.0096402]
["bitfinex-derivatives","BTCF0:USTF0",1724440228219,0.078953,63339.0,63338.0,0.0096402]
["bitfinex-derivatives","BTCF0:USTF0",1724440230234,0.078953,63339.0,63338.0,0.0568226]
["bitfinex-derivatives","BTCF0:USTF0",1724440230429,0.078953,63339.0,63338.0,0.1357366]
["bitfinex-derivatives","BTCF0:USTF0",1724440230631,0.078953,63339.0,63338.0,0.0568226]
["bitfinex-derivatives","BTCF0:USTF0",1724440230824,0.552593,63339.0,63338.0,0.0568226]
["bitfinex-derivatives","BTCF0:USTF0",1724440232034,0.12609323,63339.0,63338.0,0.0096402]
["bitfinex-derivatives","BTCF0:USTF0",1724440232533,0.12609323,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440233230,0.078953,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440233429,0.552593,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440233638,0.12610432,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440233929,0.078953,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440234135,0.12610443,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440234323,0.078953,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440234530,0.552593,63339.0,63338.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1724440234934,0.552593,63339.0,63338.0,0.0096402]
["bitfinex-derivatives","BTCF0:USTF0",1724440235144,0.552593,63339.0,63334.0,0.11950046]
["bitfinex-derivatives","BTCF0:USTF0",1724440235145,0.078918,63335.0,63334.0,0.11950046]
["bitfinex-derivatives","BTCF0:USTF0",1724440235340,0.078918,63335.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724440235643,0.36176,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440235644,0.36084,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440235942,4e-05,63339.0,63338.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1724440236839,4e-05,63339.0,63338.0,0.32644547]
["bitfinex-derivatives","BTCF0:USTF0",1724440238042,0.00104,63339.0,63338.0,0.32744547]
["bitfinex-derivatives","BTCF0:USTF0",1724440238641,0.00104,63339.0,63338.0,0.32644547]
["bitfinex-derivatives","BTCF0:USTF0",1724440239242,0.00104,63339.0,63338.0,0.24753147]
["bitfinex-derivatives","BTCF0:USTF0",1724440239645,0.00104,63339.0,63338.0,0.16861747]
["bitfinex-derivatives","BTCF0:USTF0",1724440239841,0.00104,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440242845,0.00104,63339.0,63335.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1724440242846,0.078915,63338.0,63335.0,0.07863526]
["bitfinex-derivatives","BTCF0:USTF0",1724440243149,0.00104,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440243150,0.00104,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724440243839,0.00104,63339.0,63337.0,0.06291091]
["bitfinex-derivatives","BTCF0:USTF0",1724440244039,4e-05,63339.0,63338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440244240,4e-05,63339.0,63338.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724440244640,4e-05,63339.0,63338.0,0.14186491]
["bitfinex-derivatives","BTCF0:USTF0",1724440244843,0.00104,63339.0,63338.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724440245043,0.00104,63339.0,63338.0,0.14186491]
["bitfinex-derivatives","BTCF0:USTF0",1724440245545,0.00104,63339.0,63338.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724440246340,0.00104,63339.0,63338.0,0.15763141]
["bitfinex-derivatives","BTCF0:USTF0",1724440246540,0.00104,63339.0,63338.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724440246750,0.00104,63339.0,63338.0,0.24731757]
["bitfinex-derivatives","BTCF0:USTF0",1724440247256,0.00104,63339.0,63338.0,0.16854591]
["bitfinex-derivatives","BTCF0:USTF0",1724440247445,0.00104,63339.0,63338.0,0.24745991]
["bitfinex-derivatives","BTCF0:USTF0",1724440247646,0.00104,63339.0,63338.0,0.24710556]
["bitfinex-derivatives","BTCF0:USTF0",1724440248353,1e-08,63339.0,63338.0,0.34173421]
["bitfinex-derivatives","BTCF0:USTF0",1724440250350,1e-08,63339.0,63338.0,0.24710556]
["bitfinex-derivatives","BTCF0:USTF0",1724440251348,1e-08,63339.0,63338.0,0.34145898]
["bitfinex-derivatives","BTCF0:USTF0",1724440253549,1e-08,63339.0,63338.0,0.24710556]
["bitfinex-derivatives","BTCF0:USTF0",1724440253747,0.00023513,63345.0,63344.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1724440253946,0.00023513,63345.0,63344.0,0.54678454]
["bitfinex-derivatives","BTCF0:USTF0",1724440254656,0.00023513,63345.0,63344.0,0.54682454]
["bitfinex-derivatives","BTCF0:USTF0",1724440254847,0.00023513,63345.0,63344.0,0.54882454]
["bitfinex-derivatives","BTCF0:USTF0",1724440256251,0.07914013,63345.0,63344.0,0.09101254]
["bitfinex-derivatives","BTCF0:USTF0",1724440256452,0.00023513,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440258749,0.04739294,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440258955,0.00023513,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440259356,0.0474669,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440260861,0.1263719,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440261058,0.07914013,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440261751,0.07914013,63345.0,63344.0,0.07250098]
["bitfinex-derivatives","BTCF0:USTF0",1724440262061,0.1263719,63345.0,63344.0,0.00962197]
["bitfinex-derivatives","BTCF0:USTF0",1724440262256,0.07914013,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440263861,0.00023513,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440264565,0.04748111,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440265260,0.04751302,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440265759,0.00023513,63345.0,63344.0,0.16707945]
["bitfinex-derivatives","BTCF0:USTF0",1724440266158,0.00023513,63345.0,63344.0,0.17758912]
["bitfinex-derivatives","BTCF0:USTF0",1724440267155,0.07914013,63345.0,63344.0,0.17740732]
["bitfinex-derivatives","BTCF0:USTF0",1724440267359,0.07914013,63345.0,63344.0,0.17743419]
["bitfinex-derivatives","BTCF0:USTF0",1724440267566,0.07914013,63345.0,63344.0,0.0726244]
["bitfinex-derivatives","BTCF0:USTF0",1724440268058,0.21074013,63345.0,63344.0,0.0726244]
["bitfinex-derivatives","BTCF0:USTF0",1724440268265,0.21074013,63345.0,63344.0,0.1515304]
["bitfinex-derivatives","BTCF0:USTF0",1724440268560,0.25799395,63345.0,63344.0,0.1515304]
["bitfinex-derivatives","BTCF0:USTF0",1724440269063,0.21074013,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440269263,0.13183513,63345.0,63344.0,0.08852797]
["bitfinex-derivatives","BTCF0:USTF0",1724440269452,0.04748895,63345.0,63344.0,0.16743397]
["bitfinex-derivatives","BTCF0:USTF0",1724440269657,0.00023513,63345.0,63344.0,0.33602477]
["bitfinex-derivatives","BTCF0:USTF0",1724440269852,0.00023513,63345.0,63344.0,0.25730057]
["bitfinex-derivatives","BTCF0:USTF0",1724440270253,0.00023513,63345.0,63344.0,0.69700657]
["bitfinex-derivatives","BTCF0:USTF0",1724440270463,0.0786705,63364.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440270464,0.04725382,63361.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440270760,0.17615591,63367.0,63366.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724440270953,0.04725591,63368.0,63367.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724440271157,0.17635591,63374.0,63364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440271354,0.3608,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724440271962,0.3608,63372.0,63371.0,0.14175346]
["bitfinex-derivatives","BTCF0:USTF0",1724440272363,0.3608,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724440272858,0.439671,63372.0,63369.0,0.06282401]
["bitfinex-derivatives","BTCF0:USTF0",1724440273060,0.439671,63372.0,63369.0,0.00950877]
["bitfinex-derivatives","BTCF0:USTF0",1724440273259,0.439671,63372.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440273260,0.078876,63368.0,63367.0,0.06282401]
["bitfinex-derivatives","BTCF0:USTF0",1724440273462,0.078879,63366.0,63363.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440273662,0.190181,63365.0,63363.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440273858,0.11914853,63364.0,63363.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724440274058,0.11914853,63364.0,63343.0,0.44763408]
["bitfinex-derivatives","BTCF0:USTF0",1724440274059,0.2633831,63364.0,63353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440274368,0.14148753,63356.0,63353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724440274557,0.09358425,63361.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440274864,0.31157454,63361.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440275064,0.17008977,63361.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440275366,0.17008977,63361.0,63360.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724440276257,0.09045925,63361.0,63360.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724440276964,0.00023685,63367.0,63360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440277168,0.00023685,63367.0,63366.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724440277668,0.00023685,63367.0,63366.0,0.14173953]
["bitfinex-derivatives","BTCF0:USTF0",1724440278063,0.00023685,63367.0,63366.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724440278271,0.1053,63380.0,63375.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724440278571,0.07857165,63393.0,63375.0,0.42358263]
["bitfinex-derivatives","BTCF0:USTF0",1724440278572,0.1112,63384.0,63375.0,0.42358263]
["bitfinex-derivatives","BTCF0:USTF0",1724440278870,0.1112,63384.0,63376.0,0.06277156]
["bitfinex-derivatives","BTCF0:USTF0",1724440279064,0.1112,63384.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440279065,0.1112,63384.0,63381.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724440279259,0.1112,63384.0,63383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440279762,0.98452,63384.0,63376.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724440279963,0.3608,63377.0,63376.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724440280376,0.439665,63377.0,63376.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724440280564,0.439665,63377.0,63376.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724440280961,0.439665,63377.0,63376.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724440281171,1.39197,63377.0,63376.0,0.0020398]
["bitfinex-derivatives","BTCF0:USTF0",1724440281665,1.39197,63377.0,63376.0,0.0010398]
["bitfinex-derivatives","BTCF0:USTF0",1724440281863,1.39197,63377.0,63360.0,0.06277156]
["bitfinex-derivatives","BTCF0:USTF0",1724440281864,1.23424,63377.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724440282066,0.078886,63360.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724440282469,0.078886,63360.0,63359.0,0.08834536]
["bitfinex-derivatives","BTCF0:USTF0",1724440282665,0.078886,63360.0,63359.0,0.00945836]
["bitfinex-derivatives","BTCF0:USTF0",1724440282870,0.078886,63360.0,63352.0,0.06277156]
["bitfinex-derivatives","BTCF0:USTF0",1724440283172,0.078886,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440283876,0.078886,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440284263,0.078886,63360.0,63359.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724440284669,0.078886,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440284864,0.078886,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440289268,0.1045,63361.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724440289668,0.3608,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724440290577,0.3608,63362.0,63361.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724440290972,0.001,63362.0,63361.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1724440291174,0.00023601,63366.0,63365.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1724440291576,0.00023601,63366.0,63364.0,0.06272016]
["bitfinex-derivatives","BTCF0:USTF0",1724440291765,0.00023601,63366.0,63361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440291969,0.00023601,63366.0,63365.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724440293272,0.00023601,63366.0,63365.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724440293878,0.00023601,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440294574,0.07911501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440294774,0.00023601,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440294976,0.07911501,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440295479,0.43991501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440295882,0.51879401,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440296073,0.43991501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440298277,1.31335501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440298576,1.31335501,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440298784,0.91335501,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440299175,0.960498,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440299377,0.960498,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440299881,0.91335501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440300477,0.43991501,63366.0,63365.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1724440301082,0.43991501,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440301284,0.36103601,63366.0,63365.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1724440301475,0.36103601,63366.0,63365.0,0.2316346]
["bitfinex-derivatives","BTCF0:USTF0",1724440301676,0.36103601,63366.0,63365.0,0.24779444]
["bitfinex-derivatives","BTCF0:USTF0",1724440301979,0.00023601,63366.0,63365.0,0.81060035]
["bitfinex-derivatives","BTCF0:USTF0",1724440302180,0.00023601,63366.0,63365.0,0.90482966]
["bitfinex-derivatives","BTCF0:USTF0",1724440302575,0.00023601,63366.0,63365.0,0.81060035]
["bitfinex-derivatives","BTCF0:USTF0",1724440303680,0.00023601,63366.0,63365.0,0.73172035]
["bitfinex-derivatives","BTCF0:USTF0",1724440304485,0.00023601,63366.0,63365.0,0.55828035]
["bitfinex-derivatives","BTCF0:USTF0",1724440305283,0.3608,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724440305477,0.3608,63372.0,63371.0,0.378873]
["bitfinex-derivatives","BTCF0:USTF0",1724440305985,0.3608,63372.0,63371.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1724440306285,0.1099,63387.0,63371.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1724440306286,0.04719978,63384.0,63376.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724440306484,0.51979978,63385.0,63376.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724440306686,0.4726,63385.0,63376.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724440306882,0.3608,63385.0,63376.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724440307089,0.04719978,63387.0,63376.0,0.157774]
["bitfinex-derivatives","BTCF0:USTF0",1724440307288,0.3608,63396.0,63384.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724440307478,0.3608,63396.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724440309580,0.439642,63396.0,63395.0,0.00950783]
["bitfinex-derivatives","BTCF0:USTF0",1724440309780,1.5948,63396.0,63386.0,0.06273795]
["bitfinex-derivatives","BTCF0:USTF0",1724440309981,0.3608,63389.0,63384.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724440310289,0.078855,63385.0,63384.0,0.00123665]
["bitfinex-derivatives","BTCF0:USTF0",1724440310490,0.078855,63385.0,63384.0,0.0092946]
["bitfinex-derivatives","BTCF0:USTF0",1724440310684,0.078855,63385.0,63384.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724440310993,0.439655,63385.0,63384.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1724440311285,0.51851,63385.0,63384.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724440311486,0.58136732,63385.0,63384.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724440311688,0.50251232,63385.0,63384.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724440312587,0.439655,63385.0,63384.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1724440314192,0.439655,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440314590,0.56559294,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440314792,1.69183,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440315395,1.39183,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440315583,0.99183,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440315788,1.39183,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440316194,1.312975,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440316494,0.439655,63385.0,63384.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1724440316893,0.439655,63385.0,63384.0,0.08113365]
["bitfinex-derivatives","BTCF0:USTF0",1724440317190,0.3608,63385.0,63384.0,0.08113365]
["bitfinex-derivatives","BTCF0:USTF0",1724440318392,0.04709676,63396.0,63384.0,1.23639665]
["bitfinex-derivatives","BTCF0:USTF0",1724440318693,0.04709676,63416.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724440318886,0.3608,63418.0,63395.0,1.100442]
["bitfinex-derivatives","BTCF0:USTF0",1724440318887,0.3608,63412.0,63408.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724440319088,0.3608,63412.0,63402.0,0.06265987]
["bitfinex-derivatives","BTCF0:USTF0",1724440319397,0.3608,63418.0,63417.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724440320187,0.3608,63418.0,63417.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724440320383,0.38634252,63418.0,63417.0,0.05935889]
["bitfinex-derivatives","BTCF0:USTF0",1724440320588,0.38634252,63418.0,63417.0,0.06035889]
["bitfinex-derivatives","BTCF0:USTF0",1724440320789,0.02554252,63418.0,63417.0,0.42115889]
["bitfinex-derivatives","BTCF0:USTF0",1724440321295,0.0940828,63422.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724440321794,0.0940828,63422.0,63417.0,0.37099853]
["bitfinex-derivatives","BTCF0:USTF0",1724440321795,0.078812,63420.0,63417.0,0.37099853]
["bitfinex-derivatives","BTCF0:USTF0",1724440321984,0.02550092,63419.0,63417.0,0.37099853]
["bitfinex-derivatives","BTCF0:USTF0",1724440322299,0.02550092,63418.0,63417.0,0.37195853]
["bitfinex-derivatives","BTCF0:USTF0",1724440322500,4e-05,63420.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440322790,0.0940828,63419.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440322994,0.0941228,63420.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440323187,4e-05,63420.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440323793,0.078814,63418.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440324790,4e-05,63420.0,63417.0,0.01115853]
["bitfinex-derivatives","BTCF0:USTF0",1724440325094,4e-05,63420.0,63419.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724440325484,0.3608,63433.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440325688,0.078798,63432.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440325905,0.078802,63428.0,63423.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724440326099,0.3608,63433.0,63423.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724440326402,0.3608,63433.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440326403,0.078803,63428.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440326587,0.078801,63429.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440326783,0.3608,63433.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440326990,0.00177083,63435.0,63429.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724440327207,0.00177083,63435.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440327208,0.03971855,63470.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724440327495,0.06234913,63493.0,63469.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724440327693,0.06234913,63493.0,63453.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1724440327694,0.3608,63496.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440327897,0.3608,63496.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440327898,0.3608,63487.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328099,0.1085,63486.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328397,0.00907199,63497.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328596,0.37,63485.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328796,0.37,63485.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328797,0.3608,63477.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440328999,0.439542,63477.0,63473.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440329296,0.21064001,63484.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329297,0.11000031,63481.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329500,0.2096,63484.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329501,0.030409,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329798,0.078726,63490.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329991,0.078726,63490.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440329992,0.3608,63483.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440330186,0.078737,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440330386,0.07874,63478.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440330591,0.3912064,63477.0,63473.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440330792,0.078745,63474.0,63473.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440331100,0.10915245,63474.0,63473.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440331290,0.58179454,63474.0,63473.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440331489,1.26384954,63474.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440331696,0.07757401,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440331899,0.07757145,63461.0,63459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440332091,0.07757145,63462.0,63459.0,0.73069516]
["bitfinex-derivatives","BTCF0:USTF0",1724440332293,0.07757145,63466.0,63459.0,0.73069516]
["bitfinex-derivatives","BTCF0:USTF0",1724440332593,0.07898774,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440332902,0.078754,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440333702,0.00023574,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440333891,0.078753,63468.0,63466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440334195,0.03936868,63468.0,63466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440335390,0.00023574,63469.0,63466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440335591,0.00023574,63469.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440336089,0.00023574,63469.0,63468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440336396,0.07898774,63469.0,63468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440337698,0.07898774,63469.0,63468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440337996,0.55166774,63469.0,63468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440338203,0.63041974,63469.0,63468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440338590,1.03041974,63469.0,63468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440338902,0.63041974,63469.0,63468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440339092,0.15773974,63469.0,63468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440339403,0.07876,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440339902,0.07876,63462.0,63457.0,0.00912031]
["bitfinex-derivatives","BTCF0:USTF0",1724440340100,0.078765,63458.0,63456.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440340693,0.078766,63457.0,63456.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440340895,0.3608,63466.0,63456.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440341203,0.3608,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440341204,0.078755,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440342101,0.078755,63466.0,63465.0,0.37014765]
["bitfinex-derivatives","BTCF0:USTF0",1724440342399,0.15751,63466.0,63465.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724440342603,0.078765,63458.0,63457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724440343202,0.078766,63457.0,63456.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440344206,0.078781,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440344410,0.078781,63445.0,63444.0,0.369967]
["bitfinex-derivatives","BTCF0:USTF0",1724440344999,0.078781,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440345197,0.078786,63441.0,63440.0,0.00932171]
["bitfinex-derivatives","BTCF0:USTF0",1724440345398,0.439581,63445.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440345399,0.078793,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440345896,0.148586,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440346198,1.382306,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440346508,0.059793,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440346702,0.051793,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440346902,0.078787,63440.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440347104,0.001,63441.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440347105,0.078789,63439.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440347398,0.001,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440347603,0.078789,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440348310,0.078789,63438.0,63437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440348809,0.089789,63438.0,63437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440349003,0.089789,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440349310,0.168578,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440349700,0.078793,63435.0,63434.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440351304,0.157586,63435.0,63434.0,0.00123644]
["bitfinex-derivatives","BTCF0:USTF0",1724440351500,0.173586,63435.0,63434.0,0.00123644]
["bitfinex-derivatives","BTCF0:USTF0",1724440351902,0.164586,63435.0,63434.0,0.00123644]
["bitfinex-derivatives","BTCF0:USTF0",1724440352103,0.157594,63432.0,63431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724440352305,0.157594,63432.0,63425.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1724440352306,0.157608,63426.0,63425.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1724440352703,1.030608,63426.0,63425.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1724440353007,1.030608,63426.0,63412.0,0.0773126]
["bitfinex-derivatives","BTCF0:USTF0",1724440353008,0.078819,63414.0,63413.0,0.00926811]
["bitfinex-derivatives","BTCF0:USTF0",1724440353210,0.078823,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440353513,0.078823,63411.0,63398.0,0.00917449]
["bitfinex-derivatives","BTCF0:USTF0",1724440353514,0.7308,63411.0,63398.0,0.00917449]
["bitfinex-derivatives","BTCF0:USTF0",1724440353717,0.3608,63405.0,63396.0,0.42323597]
["bitfinex-derivatives","BTCF0:USTF0",1724440353902,0.078834,63402.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724440354411,0.201,63413.0,63401.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1724440354412,0.001,63411.0,63401.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1724440354608,0.001,63411.0,63396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440354609,0.001,63411.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724440355107,0.001,63411.0,63410.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724440355300,0.001,63411.0,63410.0,0.12565013]
["bitfinex-derivatives","BTCF0:USTF0",1724440355503,0.00107575,63411.0,63410.0,0.12565013]
["bitfinex-derivatives","BTCF0:USTF0",1724440355806,0.01107575,63411.0,63410.0,0.12565013]
["bitfinex-derivatives","BTCF0:USTF0",1724440356107,0.01007575,63411.0,63410.0,0.04682613]
["bitfinex-derivatives","BTCF0:USTF0",1724440356310,0.01007575,63411.0,63410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440356509,0.08889875,63411.0,63410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440356706,0.44969875,63411.0,63410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440357107,0.44969875,63411.0,63410.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724440357108,0.021,63411.0,63410.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1724440357318,0.078796,63433.0,63410.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1724440357610,0.3608,63443.0,63434.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724440357805,0.3608,63443.0,63427.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724440358003,0.0965,63444.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440358508,0.00023644,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440358709,0.00023644,63449.0,63443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440359017,0.00023644,63449.0,63445.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724440359216,0.00023644,63449.0,63443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440359217,0.078739,63447.0,63443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440359416,0.00023644,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440359719,0.078781,63445.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440360108,4e-05,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440360417,4e-05,63444.0,63443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440361111,4e-05,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440361414,0.0599911,63444.0,63443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440361616,0.04357227,63444.0,63443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440362313,0.07399071,63444.0,63443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440362513,0.04357227,63444.0,63443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440363114,0.04357227,63444.0,63443.0,0.914463]
["bitfinex-derivatives","BTCF0:USTF0",1724440363416,0.00023644,63449.0,63443.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1724440363616,0.00023644,63449.0,63443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440363917,0.00023644,63449.0,63448.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1724440364212,0.00023644,63449.0,63448.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1724440364415,0.00023644,63449.0,63448.0,1.312457]
["bitfinex-derivatives","BTCF0:USTF0",1724440364805,0.01423644,63449.0,63448.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1724440365212,0.01423644,63449.0,63448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440365416,0.00023644,63449.0,63448.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724440365623,0.00023644,63449.0,63448.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724440366417,0.00023644,63449.0,63448.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724440366614,8e-05,63459.0,63454.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724440366921,8e-05,63459.0,63454.0,0.439564]
["bitfinex-derivatives","BTCF0:USTF0",1724440367216,8e-05,63459.0,63455.0,0.04677263]
["bitfinex-derivatives","BTCF0:USTF0",1724440367408,0.078838,63459.0,63458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440367813,1.391156,63459.0,63458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440368120,0.157532,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440368512,0.557532,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440368723,1.030332,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440368925,1.030372,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440369227,0.078806,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440370617,0.080806,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440371324,0.159572,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440371723,0.080806,63453.0,63452.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440371923,0.080806,63453.0,63452.0,0.04702914]
["bitfinex-derivatives","BTCF0:USTF0",1724440372128,0.00104001,63461.0,63458.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724440372428,0.078748,63467.0,63464.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724440372623,0.07875,63466.0,63464.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724440373033,0.078741,63473.0,63462.0,0.06234044]
["bitfinex-derivatives","BTCF0:USTF0",1724440373222,0.078753,63463.0,63461.0,0.06234044]
["bitfinex-derivatives","BTCF0:USTF0",1724440373419,0.07898744,63465.0,63464.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724440373816,0.08798744,63465.0,63464.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724440374023,0.00923644,63465.0,63464.0,0.14209244]
["bitfinex-derivatives","BTCF0:USTF0",1724440374221,0.01123644,63465.0,63464.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724440374624,0.01123644,63465.0,63464.0,0.15210997]
["bitfinex-derivatives","BTCF0:USTF0",1724440374929,0.01123644,63465.0,63464.0,0.08883419]
["bitfinex-derivatives","BTCF0:USTF0",1724440374930,0.00223644,63465.0,63464.0,0.08883419]
["bitfinex-derivatives","BTCF0:USTF0",1724440376625,0.12556655,63479.0,63464.0,0.88380219]
["bitfinex-derivatives","BTCF0:USTF0",1724440376818,0.078734,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440377932,0.157468,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440378123,0.167468,63479.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440378619,0.640068,63479.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440379026,0.961334,63479.0,63472.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440379221,0.157482,63473.0,63472.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440379421,0.078741,63473.0,63472.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440379626,0.157482,63473.0,63472.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724440380525,0.078741,63473.0,63472.0,0.00027644]
["bitfinex-derivatives","BTCF0:USTF0",1724440380731,0.085741,63473.0,63472.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1724440380922,0.164482,63473.0,63472.0,0.36307644]
["bitfinex-derivatives","BTCF0:USTF0",1724440381122,0.078741,63473.0,63472.0,0.36207644]
["bitfinex-derivatives","BTCF0:USTF0",1724440381331,0.085741,63473.0,63472.0,0.36307644]
["bitfinex-derivatives","BTCF0:USTF0",1724440381526,0.164482,63473.0,63472.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1724440381728,0.164482,63473.0,63472.0,0.00127644]
["bitfinex-derivatives","BTCF0:USTF0",1724440381927,0.164482,63473.0,63472.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1724440382426,0.637122,63473.0,63472.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1724440382627,0.164482,63473.0,63472.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1724440382829,0.164482,63473.0,63472.0,0.36307644]
["bitfinex-derivatives","BTCF0:USTF0",1724440383030,0.007,63473.0,63472.0,0.44181844]
["bitfinex-derivatives","BTCF0:USTF0",1724440383229,0.078738,63477.0,63476.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724440383629,0.078725,63486.0,63472.0,0.36307644]
["bitfinex-derivatives","BTCF0:USTF0",1724440383835,0.078733,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440384924,0.078733,63479.0,63478.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724440385231,0.078733,63479.0,63478.0,0.4862419]
["bitfinex-derivatives","BTCF0:USTF0",1724440385635,0.078733,63479.0,63478.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724440386138,0.078729,63483.0,63478.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724440386438,0.0981,63493.0,63484.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724440386937,0.0109,63494.0,63484.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724440387142,0.0109,63494.0,63481.0,0.06227578]
["bitfinex-derivatives","BTCF0:USTF0",1724440387143,0.078717,63492.0,63481.0,0.06227578]
["bitfinex-derivatives","BTCF0:USTF0",1724440387330,0.0109,63494.0,63492.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724440387637,0.0109,63494.0,63493.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1724440387840,0.01,63500.0,63499.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724440388136,0.078707,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440388636,0.10421742,63500.0,63499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440389236,0.10421742,63500.0,63499.0,0.37011405]
["bitfinex-derivatives","BTCF0:USTF0",1724440390529,0.10421742,63500.0,63455.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724440390530,0.078727,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440390734,0.09371941,63484.0,63483.0,0.00936957]
["bitfinex-derivatives","BTCF0:USTF0",1724440390944,0.02551042,63484.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440391138,0.09371941,63484.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440391336,0.11922983,63483.0,63482.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724440391535,0.09371941,63484.0,63483.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724440391838,0.07871,63498.0,63486.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724440392042,0.078718,63492.0,63490.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724440392241,0.0789456,63498.0,63489.0,0.40751027]
["bitfinex-derivatives","BTCF0:USTF0",1724440392439,0.078717,63492.0,63491.0,0.04671027]
["bitfinex-derivatives","BTCF0:USTF0",1724440392741,0.0789456,63498.0,63483.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724440392742,0.078721,63489.0,63488.0,0.40751027]
["bitfinex-derivatives","BTCF0:USTF0",1724440392945,0.078721,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440393239,0.0002356,63498.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440393434,0.0002356,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440393636,0.078711,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440394747,0.0002356,63498.0,63497.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724440395142,0.0002356,63498.0,63497.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1724440395339,0.0002356,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440395545,0.0002356,63498.0,63497.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1724440395846,4e-05,63500.0,63497.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1724440396138,0.078689,63516.0,63499.0,0.42307578]
["bitfinex-derivatives","BTCF0:USTF0",1724440396339,0.078696,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440397638,0.078696,63509.0,63508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440397840,0.098696,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440398148,0.157406,63503.0,63502.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440398342,0.157406,63503.0,63502.0,0.00939023]
["bitfinex-derivatives","BTCF0:USTF0",1724440398546,0.157406,63503.0,63502.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440399544,0.163406,63503.0,63502.0,0.00123625]
["bitfinex-derivatives","BTCF0:USTF0",1724440400139,0.163406,63503.0,63498.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1724440400140,0.078708,63499.0,63498.0,0.00903362]
["bitfinex-derivatives","BTCF0:USTF0",1724440400343,0.078716,63493.0,63490.0,0.04667507]
["bitfinex-derivatives","BTCF0:USTF0",1724440400544,0.078718,63491.0,63490.0,0.04667507]
["bitfinex-derivatives","BTCF0:USTF0",1724440400744,0.078716,63493.0,63487.0,0.06227578]
["bitfinex-derivatives","BTCF0:USTF0",1724440400950,0.3608,63497.0,63487.0,0.06227578]
["bitfinex-derivatives","BTCF0:USTF0",1724440400951,0.439512,63497.0,63488.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724440401244,0.439512,63497.0,63485.0,0.37020026]
["bitfinex-derivatives","BTCF0:USTF0",1724440401245,0.078718,63491.0,63490.0,0.06227578]
["bitfinex-derivatives","BTCF0:USTF0",1724440401636,0.078718,63491.0,63490.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724440402249,0.078714,63495.0,63494.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724440402634,0.078714,63495.0,63494.0,0.14112223]
["bitfinex-derivatives","BTCF0:USTF0",1724440402841,0.08494525,63499.0,63498.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724440403042,0.00623625,63499.0,63498.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724440403244,0.00023625,63499.0,63498.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724440403649,0.07894425,63499.0,63498.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724440404145,0.07894425,63499.0,63498.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724440404354,0.07894425,63499.0,63498.0,0.14114606]
["bitfinex-derivatives","BTCF0:USTF0",1724440404547,0.07894425,63499.0,63498.0,0.0878906]
["bitfinex-derivatives","BTCF0:USTF0",1724440404745,0.08194425,63499.0,63498.0,0.0878906]
["bitfinex-derivatives","BTCF0:USTF0",1724440406237,0.0958,63516.0,63506.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724440406443,0.0958,63516.0,63498.0,1.2526206]
["bitfinex-derivatives","BTCF0:USTF0",1724440406444,0.078691,63514.0,63510.0,0.04680364]
["bitfinex-derivatives","BTCF0:USTF0",1724440406855,0.078691,63514.0,63511.0,0.04680364]
["bitfinex-derivatives","BTCF0:USTF0",1724440407149,0.078691,63513.0,63512.0,0.04680364]
["bitfinex-derivatives","BTCF0:USTF0",1724440407351,0.078697,63508.0,63507.0,0.06240485]
["bitfinex-derivatives","BTCF0:USTF0",1724440407748,0.078699,63507.0,63506.0,0.1423411]
["bitfinex-derivatives","BTCF0:USTF0",1724440408148,0.078699,63507.0,63506.0,0.07893625]
["bitfinex-derivatives","BTCF0:USTF0",1724440408346,0.078699,63507.0,63506.0,0.14132082]
["bitfinex-derivatives","BTCF0:USTF0",1724440408748,0.078699,63507.0,63506.0,0.15057688]
["bitfinex-derivatives","BTCF0:USTF0",1724440409252,0.078695,63511.0,63506.0,0.07187688]
["bitfinex-derivatives","BTCF0:USTF0",1724440409455,0.078695,63510.0,63509.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1724440410053,0.078692,63513.0,63512.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724440410258,0.078688,63516.0,63515.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724440410561,0.078688,63516.0,63515.0,0.12547818]
["bitfinex-derivatives","BTCF0:USTF0",1724440410860,0.078688,63516.0,63515.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724440411061,0.078684,63520.0,63519.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724440411363,0.078685,63518.0,63517.0,0.06238062]
["bitfinex-derivatives","BTCF0:USTF0",1724440411551,0.15737,63518.0,63517.0,0.06238062]
["bitfinex-derivatives","BTCF0:USTF0",1724440411855,0.15737,63518.0,63515.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724440411856,0.078687,63516.0,63515.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724440412558,0.078687,63516.0,63515.0,0.37107947]
["bitfinex-derivatives","BTCF0:USTF0",1724440412751,0.078687,63516.0,63515.0,0.37207947]
["bitfinex-derivatives","BTCF0:USTF0",1724440413153,0.078687,63516.0,63515.0,0.44976847]
["bitfinex-derivatives","BTCF0:USTF0",1724440413961,0.157374,63516.0,63515.0,0.37107947]
["bitfinex-derivatives","BTCF0:USTF0",1724440414350,0.159374,63516.0,63515.0,0.37207947]
["bitfinex-derivatives","BTCF0:USTF0",1724440414956,0.080687,63516.0,63515.0,0.37207947]
["bitfinex-derivatives","BTCF0:USTF0",1724440415361,0.0967,63526.0,63515.0,1.36425573]
["bitfinex-derivatives","BTCF0:USTF0",1724440415660,0.175375,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440416054,0.1013,63536.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440416255,0.179963,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440416558,0.258626,63536.0,63535.0,0.40757128]
["bitfinex-derivatives","BTCF0:USTF0",1724440416753,0.078663,63536.0,63535.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440417148,0.36995816,63541.0,63535.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440417353,0.18723103,63562.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440417354,0.078658,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440417553,0.708134,63540.0,63539.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1724440417754,0.02549842,63540.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440417958,0.45453994,63544.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440417959,0.04693552,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440418256,0.04693552,63534.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440418458,0.04693552,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440418459,0.078665,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440419258,0.078665,63534.0,63533.0,0.37004609]
["bitfinex-derivatives","BTCF0:USTF0",1724440419961,0.078665,63534.0,63533.0,0.41772455]
["bitfinex-derivatives","BTCF0:USTF0",1724440420153,0.078665,63534.0,63533.0,0.41872455]
["bitfinex-derivatives","BTCF0:USTF0",1724440420559,0.15733,63534.0,63533.0,0.37204609]
["bitfinex-derivatives","BTCF0:USTF0",1724440420758,0.15733,63534.0,63533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440420976,0.15733,63534.0,63533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440421567,0.078665,63534.0,63533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440422562,0.080665,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440422759,0.15933,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440422962,0.274965,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440423467,0.35363,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440423669,0.274965,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440423864,0.272965,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440424064,0.274965,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440424963,0.002,63534.0,63533.0,0.50185232]
["bitfinex-derivatives","BTCF0:USTF0",1724440425161,0.002,63534.0,63533.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724440425669,0.078664,63535.0,63534.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724440426059,0.078665,63534.0,63533.0,0.42296306]
["bitfinex-derivatives","BTCF0:USTF0",1724440426257,0.3608,63559.0,63534.0,0.550825]
["bitfinex-derivatives","BTCF0:USTF0",1724440426463,0.078642,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440427872,0.078642,63553.0,63552.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724440428058,0.00803744,63570.0,63552.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724440428059,0.078637,63557.0,63552.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1724440428266,0.078637,63557.0,63556.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724440428461,0.078639,63555.0,63554.0,0.04654326]
["bitfinex-derivatives","BTCF0:USTF0",1724440429174,0.3608,63565.0,63554.0,0.51858326]
["bitfinex-derivatives","BTCF0:USTF0",1724440429362,0.0934,63589.0,63564.0,0.42293441]
["bitfinex-derivatives","BTCF0:USTF0",1724440429566,0.0786,63587.0,63567.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1724440429864,0.0934,63589.0,63571.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440429865,0.3608,63577.0,63571.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440430070,0.0973,63576.0,63571.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440430267,0.078618,63572.0,63571.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440430667,0.078618,63572.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440430668,0.87192,63572.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440430870,0.3608,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440431674,0.078639,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440431974,0.04693151,63565.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440432171,0.04693151,63567.0,63559.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724440432465,0.04693151,63567.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440432466,0.41696733,63570.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440432675,0.07863,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440432868,0.078634,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440433062,0.0904,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440433263,0.1809,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440433473,0.1809,63559.0,63558.0,0.369898]
["bitfinex-derivatives","BTCF0:USTF0",1724440434561,0.1809,63559.0,63558.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1724440435669,0.1819,63559.0,63558.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1724440436571,0.1819,63559.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440436572,0.472,63558.0,63548.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440436778,0.3608,63550.0,63548.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440437174,0.47208,63549.0,63548.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440437579,0.47208,63549.0,63535.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724440437580,0.87208,63549.0,63535.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724440437771,0.07866,63539.0,63535.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1724440437972,0.36857746,63550.0,63535.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1724440438174,0.078664,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440438370,0.078664,63535.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440438371,0.078671,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440438576,0.075671,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440439271,0.15735,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440439470,0.078679,63523.0,63522.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440439871,1.029638,63523.0,63522.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440440070,0.078687,63516.0,63504.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1724440440265,0.078687,63516.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440440266,0.078704,63503.0,63501.0,0.04667259]
["bitfinex-derivatives","BTCF0:USTF0",1724440440686,0.3608,63502.0,63501.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1724440441071,0.079504,63503.0,63501.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1724440441275,0.00023606,63508.0,63501.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1724440441572,0.00023606,63508.0,63507.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724440441767,0.3608,63522.0,63509.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724440441768,0.078685,63519.0,63509.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724440441976,0.078685,63519.0,63512.0,0.04663456]
["bitfinex-derivatives","BTCF0:USTF0",1724440442280,0.078685,63519.0,63513.0,0.04663456]
["bitfinex-derivatives","BTCF0:USTF0",1724440442578,0.078685,63519.0,63512.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724440442579,0.078685,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440443676,0.0986,63522.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440443885,0.00023606,63524.0,63522.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724440444184,0.00023606,63524.0,63518.0,0.40743456]
["bitfinex-derivatives","BTCF0:USTF0",1724440444374,0.078683,63520.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440444885,0.00304,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440445682,4e-05,63519.0,63518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440446182,4e-05,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440446484,0.078691,63513.0,63512.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440446679,0.439491,63513.0,63512.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440446885,0.439491,63513.0,63504.0,0.40743456]
["bitfinex-derivatives","BTCF0:USTF0",1724440446886,0.078692,63512.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440447178,0.078701,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440447574,4e-05,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440447770,4e-05,63505.0,63504.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1724440447982,4e-05,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440448182,0.078741,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440448779,4e-05,63505.0,63504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724440449080,4e-05,63505.0,63504.0,0.454502]
["bitfinex-derivatives","BTCF0:USTF0",1724440449581,0.078741,63505.0,63504.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724440449777,0.157442,63505.0,63504.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724440449978,0.551141,63505.0,63504.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724440450584,0.078741,63505.0,63504.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724440450998,0.951141,63505.0,63504.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724440451291,0.15741,63502.0,63498.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440451481,0.518216,63499.0,63498.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440451685,0.157424,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440451890,0.527424,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440452088,1.399904,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440452281,0.951192,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440452591,0.05194369,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440452981,0.00023169,63496.0,63495.0,0.639513]
["bitfinex-derivatives","BTCF0:USTF0",1724440453179,0.07894369,63496.0,63495.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724440453380,0.55142369,63496.0,63495.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1724440453591,1.31222369,63496.0,63495.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724440453789,1.39093569,63496.0,63495.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724440454180,0.078719,63490.0,63489.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1724440454386,0.078731,63481.0,63479.0,0.0094734]
["bitfinex-derivatives","BTCF0:USTF0",1724440454584,0.00018298,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440454895,0.078735,63478.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440455100,0.00018298,63480.0,63479.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724440455303,0.00018298,63480.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440455590,0.078734,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440455787,0.157468,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440455992,0.158468,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440456188,1.032108,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440456387,0.078749,63466.0,63465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440456584,0.07886902,63466.0,63465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440456788,0.95154902,63466.0,63465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440456988,0.00012002,63466.0,63465.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1724440457186,0.002,63478.0,63465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440457388,0.07874,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440457894,0.00223625,63478.0,63472.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1724440458095,7.167e-05,63477.0,63472.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1724440458393,0.078738,63476.0,63473.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724440458592,7.167e-05,63477.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440458593,0.08274,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440458793,0.004,63473.0,63472.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1724440458999,0.008,63473.0,63472.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1724440459390,0.004,63473.0,63472.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1724440459590,0.004,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440459790,0.08274,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440460003,0.63012,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440460298,0.15748,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440460696,0.63012,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440460902,0.07874,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440461400,0.08374,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440462003,0.63512,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440462302,0.64012,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440462494,0.16748,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440462891,0.01,63473.0,63472.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1724440463193,0.01,63473.0,63472.0,0.37012321]
["bitfinex-derivatives","BTCF0:USTF0",1724440463194,0.005,63473.0,63472.0,0.37012321]
["bitfinex-derivatives","BTCF0:USTF0",1724440463399,0.09274,63473.0,63472.0,0.44886521]
["bitfinex-derivatives","BTCF0:USTF0",1724440463993,0.09274,63473.0,63472.0,0.37012321]
["bitfinex-derivatives","BTCF0:USTF0",1724440464194,0.09274,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440464389,0.014,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440464593,7.167e-05,63477.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440464905,0.08797784,63491.0,63477.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724440465200,0.078723,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440465903,0.078726,63485.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440466097,0.00923383,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440466300,0.01,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440466504,0.088718,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440466701,0.078718,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440466909,0.157436,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440468406,0.171436,63491.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440469000,0.185436,63491.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440469509,0.657956,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440469711,0.157452,63485.0,63484.0,0.04663456]
["bitfinex-derivatives","BTCF0:USTF0",1724440470106,0.3608,63489.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440470107,0.078727,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440470406,0.0828,63490.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440470604,0.161519,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440470805,0.240238,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440471204,0.157438,63490.0,63489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440472211,0.185438,63490.0,63489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440472600,0.178438,63490.0,63489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440474117,0.171438,63490.0,63489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440474323,0.166438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440474527,0.172438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440474723,0.163438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440474925,0.171438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440475121,0.165438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440475313,0.172438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440475519,0.173438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440477124,0.175438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440477529,0.166438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440477727,0.177438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440477925,0.168438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440478125,0.179438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440478325,0.100719,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440478530,0.179438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440478922,0.100719,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440479117,0.179438,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440479531,0.179438,63490.0,63489.0,0.06201454]
["bitfinex-derivatives","BTCF0:USTF0",1724440479828,0.100719,63490.0,63489.0,0.06201454]
["bitfinex-derivatives","BTCF0:USTF0",1724440480326,0.100719,63490.0,63489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440480918,0.00023625,63493.0,63489.0,0.19867152]
["bitfinex-derivatives","BTCF0:USTF0",1724440481123,0.04693151,63510.0,63501.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724440481427,0.0852,63513.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440481632,0.157392,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440481833,0.708448,63509.0,63508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440482035,0.078696,63509.0,63508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440482332,0.092696,63509.0,63508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440483837,0.028,63509.0,63508.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724440484129,0.106696,63509.0,63508.0,0.42411129]
["bitfinex-derivatives","BTCF0:USTF0",1724440484329,0.092696,63509.0,63508.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724440484532,0.094696,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440486021,0.016,63509.0,63508.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724440486422,0.016,63509.0,63508.0,0.612537]
["bitfinex-derivatives","BTCF0:USTF0",1724440486624,0.016,63509.0,63508.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1724440486823,0.094696,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440487933,1.110448,63509.0,63508.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724440488124,0.173392,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440488930,0.182392,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440490431,0.025,63509.0,63508.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724440491722,0.025,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440491723,0.182392,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440492530,0.103696,63509.0,63508.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724440492933,0.025,63509.0,63508.0,0.48795877]
["bitfinex-derivatives","BTCF0:USTF0",1724440493428,0.025,63509.0,63508.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724440493823,0.025,63509.0,63508.0,0.50380829]
["bitfinex-derivatives","BTCF0:USTF0",1724440494133,0.025,63509.0,63508.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724440494930,0.025,63509.0,63508.0,0.58214014]
["bitfinex-derivatives","BTCF0:USTF0",1724440495125,0.07892425,63515.0,63514.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724440495325,0.00023625,63515.0,63514.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1724440495633,0.04693151,63535.0,63517.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724440495833,0.078668,63532.0,63531.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724440496228,0.31895346,63532.0,63531.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724440496431,0.23847428,63532.0,63531.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724440496639,0.078668,63531.0,63530.0,0.11806517]
["bitfinex-derivatives","BTCF0:USTF0",1724440496934,0.23847428,63531.0,63530.0,0.11806517]
["bitfinex-derivatives","BTCF0:USTF0",1724440497331,0.23851428,63531.0,63530.0,0.11806517]
["bitfinex-derivatives","BTCF0:USTF0",1724440498343,0.24051428,63531.0,63530.0,0.11906517]
["bitfinex-derivatives","BTCF0:USTF0",1724440499132,0.078673,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440499334,0.23847928,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440499535,0.48897178,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440499737,0.23847928,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440499936,0.3979966,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440500129,0.14749614,63527.0,63526.0,0.13236493]
["bitfinex-derivatives","BTCF0:USTF0",1724440500336,0.30468889,63527.0,63526.0,0.13336493]
["bitfinex-derivatives","BTCF0:USTF0",1724440500643,0.22916914,63527.0,63526.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1724440501242,0.081713,63527.0,63526.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1724440502237,0.160386,63527.0,63526.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1724440502840,0.081713,63527.0,63526.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1724440503542,0.00304,63527.0,63526.0,0.13436493]
["bitfinex-derivatives","BTCF0:USTF0",1724440503743,0.00304,63527.0,63526.0,0.13336493]
["bitfinex-derivatives","BTCF0:USTF0",1724440503946,0.00204,63527.0,63526.0,0.13336493]
["bitfinex-derivatives","BTCF0:USTF0",1724440504144,0.078713,63527.0,63526.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1724440504441,0.157386,63527.0,63526.0,0.00726043]
["bitfinex-derivatives","BTCF0:USTF0",1724440504635,0.15735,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440505044,0.078675,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440505447,0.167715,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440505944,0.24639,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440506246,0.32899,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440506636,0.80123,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440507033,0.80323,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440507440,0.80523,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440507640,0.33099,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440508035,0.33399,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440508446,0.33099,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440508642,0.33399,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440509243,0.410665,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440509449,0.42215385,63526.0,63525.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440510040,1.05836885,63526.0,63516.0,0.04644989]
["bitfinex-derivatives","BTCF0:USTF0",1724440510239,1.05836885,63526.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440510240,0.236064,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440510643,0.157376,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440510844,0.078688,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440511147,4e-05,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440511348,4e-05,63515.0,63514.0,0.14062576]
["bitfinex-derivatives","BTCF0:USTF0",1724440511539,4e-05,63515.0,63514.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724440511737,0.078728,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440511940,0.080728,63515.0,63514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440512135,0.080728,63515.0,63514.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1724440512442,0.080728,63515.0,63514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440512643,0.085728,63515.0,63514.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440513151,0.164416,63515.0,63514.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440513451,0.162416,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440513848,0.713424,63515.0,63514.0,0.04655831]
["bitfinex-derivatives","BTCF0:USTF0",1724440514048,0.713424,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440514249,1.113424,63515.0,63514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440515048,0.157392,63509.0,63508.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440515349,0.157398,63506.0,63505.0,0.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1724440515647,0.157398,63506.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440515648,0.078701,63505.0,63502.0,0.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1724440515848,0.078701,63505.0,63500.0,0.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1724440515849,0.15741,63501.0,63500.0,0.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1724440516045,0.078705,63501.0,63500.0,0.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1724440516252,0.1609,63508.0,63500.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724440516448,0.00023625,63507.0,63501.0,0.06199846]
["bitfinex-derivatives","BTCF0:USTF0",1724440516752,0.00023625,63507.0,63506.0,0.04648894]
["bitfinex-derivatives","BTCF0:USTF0",1724440516953,0.00023625,63507.0,63506.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724440517347,0.00023625,63507.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440517348,0.078699,63507.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440517553,0.078699,63507.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440517756,0.080699,63507.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440518141,0.002,63507.0,63502.0,0.07741648]
["bitfinex-derivatives","BTCF0:USTF0",1724440518342,0.002,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440518343,0.078698,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440518749,0.078698,63507.0,63506.0,0.4227931]
["bitfinex-derivatives","BTCF0:USTF0",1724440518951,0.001,63507.0,63506.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724440519551,0.3608,63509.0,63501.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1724440519753,0.078696,63509.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724440520053,0.00023625,63511.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724440520054,0.001,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724440520447,0.00023625,63511.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724440520643,0.00023625,63511.0,63506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724440521150,0.00023625,63511.0,63506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440521459,0.07893025,63511.0,63506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440521857,0.07893025,63511.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724440522155,0.00023625,63511.0,63506.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724440522545,0.00023625,63511.0,63507.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724440522745,0.08619825,63511.0,63508.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724440522953,0.07892925,63511.0,63509.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724440523655,0.00023625,63511.0,63510.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724440524347,0.00023625,63511.0,63510.0,0.14070233]
["bitfinex-derivatives","BTCF0:USTF0",1724440525053,0.00123625,63511.0,63510.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724440525559,0.00123625,63511.0,63510.0,0.14078375]
["bitfinex-derivatives","BTCF0:USTF0",1724440525752,0.00223625,63511.0,63510.0,0.06208975]
["bitfinex-derivatives","BTCF0:USTF0",1724440525950,0.00223625,63511.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440525951,0.078696,63509.0,63507.0,0.06208975]
["bitfinex-derivatives","BTCF0:USTF0",1724440526252,0.078697,63508.0,63507.0,0.06208975]
["bitfinex-derivatives","BTCF0:USTF0",1724440526558,0.00023625,63511.0,63507.0,0.06209925]
["bitfinex-derivatives","BTCF0:USTF0",1724440526751,0.62998225,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440527058,0.62998225,63511.0,63507.0,0.06209925]
["bitfinex-derivatives","BTCF0:USTF0",1724440527059,0.15741,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440527260,0.15742,63497.0,63496.0,0.06209925]
["bitfinex-derivatives","BTCF0:USTF0",1724440527446,0.157424,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440527651,0.078712,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440528349,0.078752,63496.0,63495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440529151,0.078721,63488.0,63486.0,0.42289925]
["bitfinex-derivatives","BTCF0:USTF0",1724440529357,0.078731,63480.0,63479.0,0.06214846]
["bitfinex-derivatives","BTCF0:USTF0",1724440529652,0.078731,63480.0,63476.0,0.00751747]
["bitfinex-derivatives","BTCF0:USTF0",1724440529653,0.078738,63475.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440529857,0.0754,63479.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440530055,0.078741,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440530360,0.078781,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440530563,0.076781,63472.0,63471.0,0.36830186]
["bitfinex-derivatives","BTCF0:USTF0",1724440531156,0.437581,63472.0,63471.0,0.00750186]
["bitfinex-derivatives","BTCF0:USTF0",1724440531351,0.438581,63472.0,63471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724440531552,0.36184,63472.0,63471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724440532049,0.00204,63472.0,63471.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1724440532455,0.00204,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724440533256,0.080781,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724440536354,0.441581,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724440536655,0.078749,63466.0,63465.0,0.20771879]
["bitfinex-derivatives","BTCF0:USTF0",1724440536854,0.078749,63466.0,63465.0,0.20023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440537553,0.078789,63466.0,63465.0,0.20023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440538059,0.519338,63466.0,63465.0,0.21423625]
["bitfinex-derivatives","BTCF0:USTF0",1724440538258,0.520338,63466.0,63465.0,0.22223625]
["bitfinex-derivatives","BTCF0:USTF0",1724440538464,1.471767,63466.0,63465.0,0.22223625]
["bitfinex-derivatives","BTCF0:USTF0",1724440538658,1.471767,63466.0,63465.0,0.19287295]
["bitfinex-derivatives","BTCF0:USTF0",1724440539363,1.392018,63466.0,63465.0,0.18487295]
["bitfinex-derivatives","BTCF0:USTF0",1724440539659,0.36284,63466.0,63465.0,0.27162295]
["bitfinex-derivatives","BTCF0:USTF0",1724440539865,0.440589,63466.0,63465.0,0.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1724440540061,0.36284,63466.0,63465.0,0.26062295]
["bitfinex-derivatives","BTCF0:USTF0",1724440540255,0.00204,63466.0,63465.0,0.26062295]
["bitfinex-derivatives","BTCF0:USTF0",1724440540564,0.07897025,63478.0,63465.0,1.05155295]
["bitfinex-derivatives","BTCF0:USTF0",1724440540565,0.00023625,63478.0,63465.0,1.05155295]
["bitfinex-derivatives","BTCF0:USTF0",1724440540766,0.00023625,63478.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440541061,0.00023625,63478.0,63477.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724440542365,0.00123625,63478.0,63477.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724440542770,0.00223625,63478.0,63477.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1724440543463,0.44709981,63487.0,63480.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724440543659,0.36837681,63487.0,63480.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724440544156,0.078731,63480.0,63477.0,0.0194079]
["bitfinex-derivatives","BTCF0:USTF0",1724440544555,0.3608,63497.0,63486.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724440544556,0.078716,63493.0,63486.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724440544759,0.3608,63497.0,63486.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724440544958,0.3608,63491.0,63486.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724440545156,0.078721,63488.0,63484.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724440545668,0.078721,63488.0,63484.0,0.07896225]
["bitfinex-derivatives","BTCF0:USTF0",1724440546060,0.36103625,63497.0,63484.0,0.87279625]
["bitfinex-derivatives","BTCF0:USTF0",1724440546264,0.36103625,63497.0,63493.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724440546265,0.43974725,63497.0,63493.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724440546766,0.078712,63496.0,63493.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724440547662,0.078712,63496.0,63494.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724440547966,0.00323625,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440548168,0.00323625,63497.0,63496.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724440548375,0.00323625,63497.0,63496.0,0.158511]
["bitfinex-derivatives","BTCF0:USTF0",1724440548563,0.00323625,63497.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440548867,0.157428,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440549268,0.078722,63488.0,63484.0,0.44712108]
["bitfinex-derivatives","BTCF0:USTF0",1724440549468,0.078717,63492.0,63484.0,0.36839508]
["bitfinex-derivatives","BTCF0:USTF0",1724440549768,0.01423625,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440549970,0.02323625,63497.0,63496.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1724440550467,0.078704,63503.0,63496.0,1.23328]
["bitfinex-derivatives","BTCF0:USTF0",1724440550772,0.078704,63503.0,63502.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1724440552371,0.014,63503.0,63502.0,0.44789394]
["bitfinex-derivatives","BTCF0:USTF0",1724440552568,0.014,63503.0,63502.0,0.36918994]
["bitfinex-derivatives","BTCF0:USTF0",1724440552569,0.092703,63503.0,63502.0,0.36918994]
["bitfinex-derivatives","BTCF0:USTF0",1724440553667,2.8e-07,63533.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440553871,0.06238466,63561.0,63532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440554073,0.04677437,63571.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440554262,0.3608,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440554766,0.36832796,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440555173,0.3608,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440555374,0.3608,63576.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440555874,0.078616,63574.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440556267,0.078618,63572.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440556870,0.001,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440557074,0.001,63571.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440557468,0.078618,63572.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440557777,0.091618,63572.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440557974,0.091618,63572.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440558169,0.013,63571.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440559177,0.013,63571.0,63568.0,0.441421]
["bitfinex-derivatives","BTCF0:USTF0",1724440560083,0.013,63571.0,63569.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724440560284,0.00023603,63578.0,63569.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724440560580,0.00023603,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440561371,0.078602,63585.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440561573,0.078602,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440561877,0.078602,63585.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440561878,0.07861,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440562180,0.4718,63585.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440562181,0.439406,63581.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440562374,0.078623,63567.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440562977,0.950583,63567.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440563281,0.550583,63567.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440563781,0.078623,63567.0,63566.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440564168,0.63669046,63567.0,63566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440564369,0.078636,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440565482,0.078636,63557.0,63556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440565483,0.084636,63557.0,63556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440566179,0.006,63557.0,63556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440566873,0.078635,63558.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440567183,0.00023603,63563.0,63556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440567477,0.34603603,63565.0,63556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440567778,0.006,63557.0,63556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440568269,0.078635,63558.0,63556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440568778,0.078636,63557.0,63556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440569080,0.078596,63557.0,63556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724440569479,0.078635,63558.0,63556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724440569778,0.078636,63557.0,63556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724440569977,0.078636,63557.0,63556.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724440570286,0.07863,63562.0,63556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724440570580,0.078631,63561.0,63557.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724440570879,0.00023481,63563.0,63556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724440571074,0.00023481,63563.0,63556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724440571274,0.078636,63557.0,63556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724440571583,0.00023481,63563.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440571584,0.235929,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440571774,0.518086,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440572080,1.289089,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440572383,1.610446,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440572577,1.689089,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440573377,1.686089,63551.0,63550.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440573678,1.686089,63551.0,63550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440574079,1.687089,63551.0,63550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440574789,1.69441162,63551.0,63550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440574979,1.61576862,63551.0,63550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440575884,1.69441162,63551.0,63550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440576675,1.69441162,63551.0,63537.0,0.35913606]
["bitfinex-derivatives","BTCF0:USTF0",1724440576676,0.078659,63538.0,63537.0,0.35913606]
["bitfinex-derivatives","BTCF0:USTF0",1724440576877,0.07866,63537.0,63530.0,0.08602329]
["bitfinex-derivatives","BTCF0:USTF0",1724440577077,0.078661,63536.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440577279,0.078644,63550.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440577483,0.078655,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440578579,0.078655,63541.0,63540.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724440579486,0.078659,63538.0,63537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724440580184,0.08294493,63538.0,63537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724440580387,0.143324,63535.0,63534.0,0.06187976]
["bitfinex-derivatives","BTCF0:USTF0",1724440580584,0.982786,63535.0,63534.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440580789,0.504124,63535.0,63534.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440580976,0.0777,63537.0,63534.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440581286,0.06798593,63537.0,63534.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440581483,0.07866,63537.0,63536.0,0.06164373]
["bitfinex-derivatives","BTCF0:USTF0",1724440581688,0.002,63538.0,63537.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724440581880,0.001,63538.0,63537.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724440582487,0.001,63538.0,63537.0,0.19705578]
["bitfinex-derivatives","BTCF0:USTF0",1724440583290,0.001,63538.0,63537.0,0.27571578]
["bitfinex-derivatives","BTCF0:USTF0",1724440583485,0.078657,63539.0,63537.0,0.27571578]
["bitfinex-derivatives","BTCF0:USTF0",1724440583789,0.078653,63543.0,63542.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724440584093,0.078651,63545.0,63543.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724440584396,0.00023603,63547.0,63540.0,0.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1724440584397,0.078655,63541.0,63540.0,0.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1724440584692,0.078654,63542.0,63540.0,0.19701136]
["bitfinex-derivatives","BTCF0:USTF0",1724440584891,0.078651,63544.0,63540.0,0.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1724440585082,4e-05,63541.0,63540.0,0.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1724440585276,4e-05,63541.0,63540.0,0.19701113]
["bitfinex-derivatives","BTCF0:USTF0",1724440585487,4e-05,63541.0,63540.0,0.11981295]
["bitfinex-derivatives","BTCF0:USTF0",1724440585692,0.078695,63541.0,63540.0,0.19695158]
["bitfinex-derivatives","BTCF0:USTF0",1724440586385,0.078659,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440586590,0.078659,63538.0,63537.0,0.19702344]
["bitfinex-derivatives","BTCF0:USTF0",1724440587289,1.108177,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440587494,1.108177,63538.0,63537.0,0.06179955]
["bitfinex-derivatives","BTCF0:USTF0",1724440587495,0.400717,63538.0,63537.0,0.06179955]
["bitfinex-derivatives","BTCF0:USTF0",1724440587679,0.400717,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440587680,0.794218,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440587883,0.158358,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440588094,0.079699,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440588480,0.080699,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440589485,0.080699,63538.0,63537.0,0.0772061]
["bitfinex-derivatives","BTCF0:USTF0",1724440589888,0.079699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440590182,0.084699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440590685,0.081699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440590886,0.082699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440591086,0.080699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440591294,0.079699,63538.0,63537.0,0.19702917]
["bitfinex-derivatives","BTCF0:USTF0",1724440591596,0.080699,63538.0,63537.0,0.11986307]
["bitfinex-derivatives","BTCF0:USTF0",1724440592393,0.00204,63538.0,63537.0,0.11986307]
["bitfinex-derivatives","BTCF0:USTF0",1724440592588,0.00204,63538.0,63537.0,0.19852307]
["bitfinex-derivatives","BTCF0:USTF0",1724440593395,0.080699,63538.0,63537.0,0.29142285]
["bitfinex-derivatives","BTCF0:USTF0",1724440594097,0.079699,63538.0,63537.0,0.29891459]
["bitfinex-derivatives","BTCF0:USTF0",1724440594283,0.080699,63538.0,63537.0,0.29891459]
["bitfinex-derivatives","BTCF0:USTF0",1724440594688,0.079699,63538.0,63537.0,0.29891459]
["bitfinex-derivatives","BTCF0:USTF0",1724440594989,0.080699,63538.0,63537.0,0.29891459]
["bitfinex-derivatives","BTCF0:USTF0",1724440595593,0.080699,63538.0,63537.0,0.20601481]
["bitfinex-derivatives","BTCF0:USTF0",1724440596996,0.080699,63538.0,63537.0,0.29890528]
["bitfinex-derivatives","BTCF0:USTF0",1724440597193,0.079699,63538.0,63537.0,0.29890528]
["bitfinex-derivatives","BTCF0:USTF0",1724440597386,0.080699,63538.0,63537.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1724440597900,0.00204,63538.0,63537.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1724440598196,0.00023603,63547.0,63546.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724440598386,0.439434,63558.0,63555.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724440598591,0.078635,63557.0,63546.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724440598798,0.078645,63549.0,63548.0,0.09291474]
["bitfinex-derivatives","BTCF0:USTF0",1724440598993,0.078645,63549.0,63548.0,0.21270979]
["bitfinex-derivatives","BTCF0:USTF0",1724440598994,0.15729,63549.0,63548.0,0.21270979]
["bitfinex-derivatives","BTCF0:USTF0",1724440599198,0.15729,63549.0,63548.0,0.11979505]
["bitfinex-derivatives","BTCF0:USTF0",1724440599895,0.235935,63549.0,63548.0,0.11979505]
["bitfinex-derivatives","BTCF0:USTF0",1724440600102,0.708015,63549.0,63548.0,0.11979505]
["bitfinex-derivatives","BTCF0:USTF0",1724440600292,0.62937,63549.0,63548.0,0.11979505]
["bitfinex-derivatives","BTCF0:USTF0",1724440600494,1.108015,63549.0,63548.0,0.07751005]
["bitfinex-derivatives","BTCF0:USTF0",1724440600697,1.19197,63549.0,63548.0,0.07751005]
["bitfinex-derivatives","BTCF0:USTF0",1724440600898,0.157292,63548.0,63547.0,0.07751005]
["bitfinex-derivatives","BTCF0:USTF0",1724440601096,0.235941,63547.0,63546.0,0.07751005]
["bitfinex-derivatives","BTCF0:USTF0",1724440601395,0.235956,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440601597,0.235956,63543.0,63542.0,0.06230256]
["bitfinex-derivatives","BTCF0:USTF0",1724440601799,0.235956,63543.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440601800,0.87212,63543.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440602000,0.078657,63539.0,63538.0,0.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1724440602193,0.596771,63539.0,63538.0,0.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1724440602393,0.157318,63538.0,63537.0,0.06211871]
["bitfinex-derivatives","BTCF0:USTF0",1724440602597,0.708137,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440602802,1.108137,63538.0,63537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440602991,0.157328,63534.0,63533.0,0.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1724440603195,0.15733,63533.0,63532.0,0.06207871]
["bitfinex-derivatives","BTCF0:USTF0",1724440603403,0.157332,63532.0,63531.0,0.06231474]
["bitfinex-derivatives","BTCF0:USTF0",1724440603601,0.239732,63532.0,63531.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440603999,0.078666,63532.0,63531.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440604203,0.078706,63532.0,63531.0,0.12006861]
["bitfinex-derivatives","BTCF0:USTF0",1724440604501,4e-05,63532.0,63531.0,0.12006692]
["bitfinex-derivatives","BTCF0:USTF0",1724440604909,4e-05,63532.0,63531.0,0.12206692]
["bitfinex-derivatives","BTCF0:USTF0",1724440605406,0.00104,63532.0,63531.0,0.30164866]
["bitfinex-derivatives","BTCF0:USTF0",1724440605604,0.00023603,63539.0,63538.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724440605801,0.0777,63550.0,63543.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724440606006,0.078649,63546.0,63544.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440606205,0.078649,63546.0,63545.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440606395,0.08517756,63550.0,63544.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440606596,0.08517756,63550.0,63549.0,0.06197891]
["bitfinex-derivatives","BTCF0:USTF0",1724440606799,0.157292,63548.0,63547.0,0.06197891]
["bitfinex-derivatives","BTCF0:USTF0",1724440607001,0.078646,63548.0,63547.0,0.06197891]
["bitfinex-derivatives","BTCF0:USTF0",1724440607410,0.078647,63547.0,63546.0,0.06197891]
["bitfinex-derivatives","BTCF0:USTF0",1724440609309,0.078645,63549.0,63539.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440609608,0.078645,63549.0,63546.0,0.06196988]
["bitfinex-derivatives","BTCF0:USTF0",1724440609806,0.078645,63549.0,63545.0,0.06196988]
["bitfinex-derivatives","BTCF0:USTF0",1724440609807,0.078649,63546.0,63545.0,0.06196988]
["bitfinex-derivatives","BTCF0:USTF0",1724440610007,0.078645,63549.0,63546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724440610409,0.078647,63547.0,63546.0,0.06494815]
["bitfinex-derivatives","BTCF0:USTF0",1724440610610,0.08517756,63550.0,63540.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440610611,0.078649,63546.0,63540.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440610808,0.078649,63546.0,63539.0,0.07947083]
["bitfinex-derivatives","BTCF0:USTF0",1724440611001,0.083649,63546.0,63539.0,0.07947083]
["bitfinex-derivatives","BTCF0:USTF0",1724440611406,0.083649,63546.0,63540.0,0.07747083]
["bitfinex-derivatives","BTCF0:USTF0",1724440611609,0.078655,63541.0,63540.0,0.07743083]
["bitfinex-derivatives","BTCF0:USTF0",1724440611810,0.07865,63545.0,63539.0,0.07743083]
["bitfinex-derivatives","BTCF0:USTF0",1724440612606,0.078616,63540.0,63539.0,0.07743083]
["bitfinex-derivatives","BTCF0:USTF0",1724440612814,0.078616,63540.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440613402,0.23598,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440614113,0.23598,63537.0,63536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724440614514,0.23598,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440614701,0.15732,63537.0,63536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440615103,0.07866,63537.0,63536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440615807,0.15736,63537.0,63536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724440616216,0.15736,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440616511,0.16036,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440616911,0.16036,63537.0,63536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440617113,0.0817,63537.0,63536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440617415,0.15736,63537.0,63536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724440619312,0.15836,63537.0,63536.0,0.42270926]
["bitfinex-derivatives","BTCF0:USTF0",1724440619510,0.15936,63537.0,63536.0,0.42270926]
["bitfinex-derivatives","BTCF0:USTF0",1724440619712,0.15936,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440620320,0.16036,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440620613,0.16136,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440620809,0.4762,63537.0,63531.0,0.06216039]
["bitfinex-derivatives","BTCF0:USTF0",1724440621118,0.235998,63532.0,63531.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440621503,0.236038,63532.0,63531.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440622818,0.236038,63532.0,63531.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724440623114,4e-05,63532.0,63531.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440623313,0.078706,63532.0,63531.0,0.08190303]
["bitfinex-derivatives","BTCF0:USTF0",1724440623526,4e-05,63532.0,63531.0,0.08190303]
["bitfinex-derivatives","BTCF0:USTF0",1724440625909,4e-05,63532.0,63531.0,0.08782187]
["bitfinex-derivatives","BTCF0:USTF0",1724440627107,0.078706,63532.0,63531.0,0.00915487]
["bitfinex-derivatives","BTCF0:USTF0",1724440628918,0.236038,63532.0,63531.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724440629130,0.157372,63532.0,63531.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724440630817,0.596838,63532.0,63531.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724440631012,1.550938,63532.0,63531.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724440631515,1.550938,63532.0,63531.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724440631715,0.236019,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440632020,0.596819,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440632218,1.469059,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724440632720,1.909099,63526.0,63525.0,0.120309]
["bitfinex-derivatives","BTCF0:USTF0",1724440632912,1.911099,63526.0,63525.0,0.129309]
["bitfinex-derivatives","BTCF0:USTF0",1724440633918,1.911099,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724440635620,1.91691133,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724440636722,2.08864686,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724440637724,0.23604,63520.0,63519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440637922,0.23607,63512.0,63511.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724440638126,0.236073,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440638431,0.879333,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440638622,1.279333,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440638815,1.279373,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440639629,1.657173,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440640235,1.655173,63511.0,63509.0,0.00080705]
["bitfinex-derivatives","BTCF0:USTF0",1724440641020,1.83664963,63511.0,63510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724440641325,0.708439,63510.0,63509.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724440641630,1.24718518,63510.0,63509.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724440641820,0.078694,63509.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440642026,0.078704,63501.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440642338,0.00015367,63500.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440642541,0.078749,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440646237,0.079749,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440646443,0.080749,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440647137,0.079749,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440647840,0.079749,63497.0,63496.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724440648041,0.07871,63496.0,63495.0,0.19618072]
["bitfinex-derivatives","BTCF0:USTF0",1724440648241,0.07871,63496.0,63495.0,0.19568072]
["bitfinex-derivatives","BTCF0:USTF0",1724440648845,4e-05,63496.0,63495.0,0.27389172]
["bitfinex-derivatives","BTCF0:USTF0",1724440649243,0.00104,63496.0,63495.0,0.27339172]
["bitfinex-derivatives","BTCF0:USTF0",1724440649943,0.07975,63496.0,63495.0,0.27289172]
["bitfinex-derivatives","BTCF0:USTF0",1724440650147,0.07975,63496.0,63495.0,0.19418072]
["bitfinex-derivatives","BTCF0:USTF0",1724440650354,0.07975,63496.0,63495.0,0.19368072]
["bitfinex-derivatives","BTCF0:USTF0",1724440650648,0.15846,63496.0,63495.0,0.19368072]
["bitfinex-derivatives","BTCF0:USTF0",1724440650848,0.07975,63496.0,63495.0,0.19318072]
["bitfinex-derivatives","BTCF0:USTF0",1724440651036,0.07875,63496.0,63495.0,0.19318072]
["bitfinex-derivatives","BTCF0:USTF0",1724440651349,0.03938703,63496.0,63495.0,0.19268072]
["bitfinex-derivatives","BTCF0:USTF0",1724440651949,0.03938703,63496.0,63495.0,0.19218072]
["bitfinex-derivatives","BTCF0:USTF0",1724440652249,0.11809703,63496.0,63495.0,0.19218072]
["bitfinex-derivatives","BTCF0:USTF0",1724440652449,0.04038703,63496.0,63495.0,0.19168072]
["bitfinex-derivatives","BTCF0:USTF0",1724440653842,0.11909703,63496.0,63495.0,0.19168072]
["bitfinex-derivatives","BTCF0:USTF0",1724440654048,0.64290703,63496.0,63495.0,0.19168072]
["bitfinex-derivatives","BTCF0:USTF0",1724440654850,0.64190703,63496.0,63495.0,0.19168072]
["bitfinex-derivatives","BTCF0:USTF0",1724440655256,0.157432,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440655446,0.676148,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440655750,1.069952,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440655950,0.078756,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440656252,4e-05,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440656447,0.078756,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440656653,0.081756,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440657554,0.161472,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440658257,0.162472,63491.0,63490.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724440658557,0.078722,63486.0,63485.0,0.0676717]
["bitfinex-derivatives","BTCF0:USTF0",1724440659051,0.078722,63486.0,63485.0,0.00579482]
["bitfinex-derivatives","BTCF0:USTF0",1724440659354,0.078724,63485.0,63484.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724440659949,0.078724,63485.0,63484.0,0.08794249]
["bitfinex-derivatives","BTCF0:USTF0",1724440660150,0.078764,63485.0,63484.0,0.00534249]
["bitfinex-derivatives","BTCF0:USTF0",1724440660353,0.078726,63483.0,63482.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724440660552,0.07888519,63483.0,63482.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724440660757,0.15761119,63483.0,63482.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724440661150,0.15765119,63483.0,63482.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724440661450,0.15765119,63483.0,63481.0,0.4439519]
["bitfinex-derivatives","BTCF0:USTF0",1724440661451,0.157454,63482.0,63481.0,0.36663237]
["bitfinex-derivatives","BTCF0:USTF0",1724440662154,0.157494,63482.0,63481.0,0.36663237]
["bitfinex-derivatives","BTCF0:USTF0",1724440663753,0.236221,63482.0,63481.0,0.36663237]
["bitfinex-derivatives","BTCF0:USTF0",1724440663954,0.236221,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440664661,0.236221,63482.0,63479.0,0.07731953]
["bitfinex-derivatives","BTCF0:USTF0",1724440664662,0.236193,63479.0,63478.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1724440665460,0.236233,63479.0,63478.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1724440665851,0.078771,63479.0,63478.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1724440666053,0.00789785,63482.0,63481.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724440666258,0.002,63482.0,63481.0,0.55945564]
["bitfinex-derivatives","BTCF0:USTF0",1724440666659,0.00015919,63483.0,63482.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724440666855,0.00015919,63483.0,63482.0,0.83411464]
["bitfinex-derivatives","BTCF0:USTF0",1724440667063,0.07895623,63489.0,63485.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724440667365,0.07895623,63489.0,63488.0,0.43843477]
["bitfinex-derivatives","BTCF0:USTF0",1724440667552,0.15767623,63489.0,63488.0,0.48067764]
["bitfinex-derivatives","BTCF0:USTF0",1724440667758,0.15767623,63489.0,63488.0,0.48071764]
["bitfinex-derivatives","BTCF0:USTF0",1724440668562,0.15967623,63489.0,63488.0,0.48071764]
["bitfinex-derivatives","BTCF0:USTF0",1724440668860,0.08095623,63489.0,63488.0,0.48065145]
["bitfinex-derivatives","BTCF0:USTF0",1724440669359,0.08095623,63489.0,63488.0,0.55831529]
["bitfinex-derivatives","BTCF0:USTF0",1724440669861,0.08095623,63489.0,63488.0,0.55826529]
["bitfinex-derivatives","BTCF0:USTF0",1724440670066,0.07995623,63489.0,63488.0,0.55826529]
["bitfinex-derivatives","BTCF0:USTF0",1724440670364,0.08095623,63489.0,63488.0,0.55826529]
["bitfinex-derivatives","BTCF0:USTF0",1724440670859,0.08095623,63489.0,63488.0,0.43830384]
["bitfinex-derivatives","BTCF0:USTF0",1724440670860,0.15867623,63489.0,63488.0,0.43830384]
["bitfinex-derivatives","BTCF0:USTF0",1724440671062,0.15967623,63489.0,63488.0,0.43830384]
["bitfinex-derivatives","BTCF0:USTF0",1724440671255,0.15867623,63489.0,63488.0,0.43930384]
["bitfinex-derivatives","BTCF0:USTF0",1724440671665,0.15767623,63489.0,63488.0,0.43930384]
["bitfinex-derivatives","BTCF0:USTF0",1724440672163,0.07895623,63489.0,63488.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724440672869,0.15767623,63489.0,63488.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724440674267,0.15967623,63489.0,63488.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724440674561,0.23839623,63489.0,63488.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1724440675062,0.23639623,63489.0,63488.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1724440675252,0.23739623,63489.0,63488.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1724440675458,0.23739623,63489.0,63488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440675659,0.23639623,63489.0,63488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440675865,0.078726,63483.0,63482.0,0.07765384]
["bitfinex-derivatives","BTCF0:USTF0",1724440676062,0.078727,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440676258,0.078727,63482.0,63481.0,0.48072596]
["bitfinex-derivatives","BTCF0:USTF0",1724440676461,0.157454,63482.0,63481.0,0.48072596]
["bitfinex-derivatives","BTCF0:USTF0",1724440676661,0.157454,63482.0,63481.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440676860,0.157494,63482.0,63481.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440677363,0.079767,63482.0,63481.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440677761,0.079767,63482.0,63481.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724440677968,0.078767,63482.0,63481.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724440678466,0.157494,63482.0,63481.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724440678770,0.157494,63482.0,63481.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1724440679368,0.157494,63482.0,63481.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1724440679562,0.078767,63482.0,63481.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1724440679767,0.078767,63482.0,63481.0,0.48157175]
["bitfinex-derivatives","BTCF0:USTF0",1724440680172,0.078767,63482.0,63481.0,0.56632029]
["bitfinex-derivatives","BTCF0:USTF0",1724440680468,0.00023623,63489.0,63488.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724440680663,0.07895523,63489.0,63488.0,0.48072175]
["bitfinex-derivatives","BTCF0:USTF0",1724440680969,0.07895523,63489.0,63488.0,0.48067175]
["bitfinex-derivatives","BTCF0:USTF0",1724440681160,0.07895523,63489.0,63488.0,0.55939175]
["bitfinex-derivatives","BTCF0:USTF0",1724440681356,0.3608,63505.0,63488.0,0.57385469]
["bitfinex-derivatives","BTCF0:USTF0",1724440681561,0.0008,63505.0,63504.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724440681762,0.0764,63513.0,63504.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724440681763,0.58128,63519.0,63504.0,0.88069149]
["bitfinex-derivatives","BTCF0:USTF0",1724440682062,0.0008,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440682262,0.0816,63530.0,63518.0,0.11989149]
["bitfinex-derivatives","BTCF0:USTF0",1724440682458,0.07890423,63530.0,63525.0,0.06200602]
["bitfinex-derivatives","BTCF0:USTF0",1724440682769,0.07890423,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440682770,0.07890423,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440683069,0.07890423,63530.0,63529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440683070,0.00023623,63530.0,63529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440683271,0.00023623,63530.0,63529.0,1.311749]
["bitfinex-derivatives","BTCF0:USTF0",1724440683462,0.0002,63540.0,63529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440683659,0.0002,63540.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440684166,0.0002,63540.0,63539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440685467,0.00023623,63546.0,63544.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724440685668,0.00023623,63546.0,63539.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1724440685669,0.3608,63562.0,63551.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724440685874,0.22048,63567.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440686360,0.00785736,63566.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440686560,0.078621,63568.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440686873,0.00592766,63568.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440687173,0.3608,63570.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440687363,0.078624,63566.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440687670,0.078629,63561.0,63560.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440688172,0.078629,63561.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440688173,0.078644,63549.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440688366,0.078644,63549.0,63547.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440689469,0.078644,63549.0,63548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440689676,0.0845283,63549.0,63548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440689973,0.0865283,63549.0,63548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440690670,0.4463283,63549.0,63548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440690873,0.078652,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440692170,0.080652,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440693372,0.159304,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440693970,0.083652,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440694267,0.081652,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440694468,0.003,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440694674,0.0059243,63549.0,63542.0,0.47235603]
["bitfinex-derivatives","BTCF0:USTF0",1724440694971,0.0059243,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440695276,4e-05,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440695873,0.078684,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440696272,0.04035313,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440696867,0.03935313,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440697775,0.00586794,63550.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440698073,0.078644,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440698671,0.079644,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440699775,0.078644,63549.0,63548.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440703178,0.157288,63549.0,63548.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724440703383,0.235932,63549.0,63548.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724440703684,0.078652,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440704279,0.157304,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440705083,0.158304,63543.0,63542.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724440705473,0.079652,63543.0,63542.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1724440705683,0.079652,63543.0,63542.0,0.43968903]
["bitfinex-derivatives","BTCF0:USTF0",1724440705684,0.001,63543.0,63542.0,0.43968903]
["bitfinex-derivatives","BTCF0:USTF0",1724440706986,0.078648,63546.0,63542.0,0.36103603]
["bitfinex-derivatives","BTCF0:USTF0",1724440707192,0.00023603,63554.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440707483,0.078644,63550.0,63548.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724440707776,0.078644,63549.0,63548.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724440707979,0.07864,63553.0,63544.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1724440708174,0.3608,63565.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440708577,0.078639,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440710483,0.078639,63553.0,63552.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1724440710674,0.079639,63553.0,63552.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1724440711580,0.079639,63553.0,63552.0,0.56531989]
["bitfinex-derivatives","BTCF0:USTF0",1724440711976,0.079639,63553.0,63552.0,0.48058641]
["bitfinex-derivatives","BTCF0:USTF0",1724440712887,0.158278,63553.0,63552.0,0.48058641]
["bitfinex-derivatives","BTCF0:USTF0",1724440713077,0.079639,63553.0,63552.0,0.48058641]
["bitfinex-derivatives","BTCF0:USTF0",1724440713277,0.158278,63553.0,63552.0,0.48058641]
["bitfinex-derivatives","BTCF0:USTF0",1724440716584,0.158278,63553.0,63552.0,0.57372935]
["bitfinex-derivatives","BTCF0:USTF0",1724440716991,0.079639,63553.0,63552.0,0.57372935]
["bitfinex-derivatives","BTCF0:USTF0",1724440717486,0.079639,63553.0,63552.0,0.57373094]
["bitfinex-derivatives","BTCF0:USTF0",1724440719383,0.079639,63553.0,63552.0,0.559229]
["bitfinex-derivatives","BTCF0:USTF0",1724440719589,0.079639,63553.0,63552.0,0.732929]
["bitfinex-derivatives","BTCF0:USTF0",1724440719590,0.001,63553.0,63552.0,0.732929]
["bitfinex-derivatives","BTCF0:USTF0",1724440720489,0.001,63553.0,63552.0,0.8256825]
["bitfinex-derivatives","BTCF0:USTF0",1724440721195,0.00023603,63559.0,63558.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724440721496,0.078621,63568.0,63558.0,0.480588]
["bitfinex-derivatives","BTCF0:USTF0",1724440721694,0.1797,63569.0,63568.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724440721993,0.078617,63571.0,63570.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724440722194,0.078617,63571.0,63570.0,0.19837386]
["bitfinex-derivatives","BTCF0:USTF0",1724440722694,0.00023603,63577.0,63576.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724440722895,0.00023603,63577.0,63576.0,0.27554017]
["bitfinex-derivatives","BTCF0:USTF0",1724440722896,0.07884603,63577.0,63576.0,0.27554017]
["bitfinex-derivatives","BTCF0:USTF0",1724440723081,0.07884603,63577.0,63576.0,0.19692917]
["bitfinex-derivatives","BTCF0:USTF0",1724440723281,0.07884603,63577.0,63576.0,0.19692823]
["bitfinex-derivatives","BTCF0:USTF0",1724440723489,0.07884603,63577.0,63576.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724440724094,0.07884603,63577.0,63576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440724295,0.09284603,63577.0,63576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440724682,0.10684603,63577.0,63576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440726486,0.19343713,63577.0,63576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440726890,0.02823603,63577.0,63576.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724440727092,0.14143864,63595.0,63576.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724440727093,0.0469075,63627.0,63583.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724440727291,0.078565,63614.0,63612.0,0.7831212]
["bitfinex-derivatives","BTCF0:USTF0",1724440727494,0.08458027,63614.0,63612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440727696,8.07060968,63617.0,63612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440727899,8.07060968,63617.0,63612.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1724440727900,7.99204968,63617.0,63612.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1724440728091,7.99204968,63617.0,63612.0,1.271806]
["bitfinex-derivatives","BTCF0:USTF0",1724440728406,7.99204968,63617.0,63612.0,1.73310867]
["bitfinex-derivatives","BTCF0:USTF0",1724440728407,2.09951004,63613.0,63612.0,1.73310867]
["bitfinex-derivatives","BTCF0:USTF0",1724440728604,2.04450821,63613.0,63612.0,1.27759907]
["bitfinex-derivatives","BTCF0:USTF0",1724440728897,2.04450821,63613.0,63612.0,1.67759907]
["bitfinex-derivatives","BTCF0:USTF0",1724440729287,0.67186537,63613.0,63612.0,1.3972335]
["bitfinex-derivatives","BTCF0:USTF0",1724440729495,0.62472613,63613.0,63612.0,0.72743307]
["bitfinex-derivatives","BTCF0:USTF0",1724440729690,0.63572613,63613.0,63612.0,1.60003307]
["bitfinex-derivatives","BTCF0:USTF0",1724440730190,0.63572613,63613.0,63612.0,1.20003307]
["bitfinex-derivatives","BTCF0:USTF0",1724440730388,0.76717715,63613.0,63612.0,1.48331246]
["bitfinex-derivatives","BTCF0:USTF0",1724440730786,0.76717715,63613.0,63612.0,1.12251246]
["bitfinex-derivatives","BTCF0:USTF0",1724440730989,0.76617715,63613.0,63612.0,1.12351246]
["bitfinex-derivatives","BTCF0:USTF0",1724440731189,0.76617715,63613.0,63612.0,1.13351246]
["bitfinex-derivatives","BTCF0:USTF0",1724440731400,0.74071627,63613.0,63612.0,1.13351246]
["bitfinex-derivatives","BTCF0:USTF0",1724440731590,0.74071627,63613.0,63612.0,1.02016122]
["bitfinex-derivatives","BTCF0:USTF0",1724440731785,0.74071859,63613.0,63612.0,1.02016122]
["bitfinex-derivatives","BTCF0:USTF0",1724440732193,0.74071859,63613.0,63612.0,0.14856122]
["bitfinex-derivatives","BTCF0:USTF0",1724440732397,0.74071859,63613.0,63612.0,0.01583307]
["bitfinex-derivatives","BTCF0:USTF0",1724440732699,0.74071859,63613.0,63612.0,0.02683307]
["bitfinex-derivatives","BTCF0:USTF0",1724440733097,0.97443401,63613.0,63612.0,0.01683307]
["bitfinex-derivatives","BTCF0:USTF0",1724440733303,0.82028359,63613.0,63612.0,0.02583307]
["bitfinex-derivatives","BTCF0:USTF0",1724440733500,0.70329113,63613.0,63612.0,0.02583307]
["bitfinex-derivatives","BTCF0:USTF0",1724440733693,0.70229113,63613.0,63612.0,0.01683307]
["bitfinex-derivatives","BTCF0:USTF0",1724440733896,0.70329113,63613.0,63612.0,0.02583307]
["bitfinex-derivatives","BTCF0:USTF0",1724440734604,0.62472613,63613.0,63612.0,0.02583307]
["bitfinex-derivatives","BTCF0:USTF0",1724440735305,0.62472613,63613.0,63612.0,0.89743307]
["bitfinex-derivatives","BTCF0:USTF0",1724440735898,0.62472613,63613.0,63612.0,0.49743307]
["bitfinex-derivatives","BTCF0:USTF0",1724440736204,0.56072613,63613.0,63612.0,0.49743307]
["bitfinex-derivatives","BTCF0:USTF0",1724440736707,0.56072613,63613.0,63612.0,0.89743307]
["bitfinex-derivatives","BTCF0:USTF0",1724440736907,0.56072613,63613.0,63612.0,1.25823307]
["bitfinex-derivatives","BTCF0:USTF0",1724440739493,0.50572849,63613.0,63612.0,1.25823307]
["bitfinex-derivatives","BTCF0:USTF0",1724440740094,0.50572849,63613.0,63612.0,0.85823307]
["bitfinex-derivatives","BTCF0:USTF0",1724440740405,0.42060349,63613.0,63612.0,1.33679907]
["bitfinex-derivatives","BTCF0:USTF0",1724440740703,0.24302149,63613.0,63612.0,1.41536507]
["bitfinex-derivatives","BTCF0:USTF0",1724440740909,6.6e-07,63613.0,63612.0,1.41536507]
["bitfinex-derivatives","BTCF0:USTF0",1724440741403,7.95277437,63617.0,63616.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1724440741599,7.95193437,63617.0,63616.0,0.517922]
["bitfinex-derivatives","BTCF0:USTF0",1724440741903,7.95193437,63617.0,63616.0,1.389482]
["bitfinex-derivatives","BTCF0:USTF0",1724440742105,7.70255637,63617.0,63616.0,1.52902299]
["bitfinex-derivatives","BTCF0:USTF0",1724440742310,7.70255637,63617.0,63616.0,1.546644]
["bitfinex-derivatives","BTCF0:USTF0",1724440742311,7.44100537,63617.0,63616.0,1.546644]
["bitfinex-derivatives","BTCF0:USTF0",1724440742516,7.27423437,63617.0,63616.0,1.468083]
["bitfinex-derivatives","BTCF0:USTF0",1724440742700,7.11235737,63617.0,63616.0,1.47574456]
["bitfinex-derivatives","BTCF0:USTF0",1724440742901,7.11235737,63617.0,63616.0,1.31862256]
["bitfinex-derivatives","BTCF0:USTF0",1724440743398,7.11235737,63617.0,63616.0,1.32262256]
["bitfinex-derivatives","BTCF0:USTF0",1724440743597,7.11235737,63617.0,63616.0,1.319961]
["bitfinex-derivatives","BTCF0:USTF0",1724440744000,7.11235737,63617.0,63616.0,1.314961]
["bitfinex-derivatives","BTCF0:USTF0",1724440744206,7.11335737,63617.0,63616.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1724440744603,7.19191737,63617.0,63616.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1724440744804,7.19191737,63617.0,63616.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1724440745113,7.11335737,63617.0,63616.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724440745411,7.11335737,63617.0,63616.0,1.491083]
["bitfinex-derivatives","BTCF0:USTF0",1724440745412,7.02900137,63617.0,63616.0,1.491083]
["bitfinex-derivatives","BTCF0:USTF0",1724440745601,6.80320837,63617.0,63616.0,1.333961]
["bitfinex-derivatives","BTCF0:USTF0",1724440745800,6.80320837,63617.0,63616.0,1.39481772]
["bitfinex-derivatives","BTCF0:USTF0",1724440746408,6.80320837,63617.0,63616.0,1.333961]
["bitfinex-derivatives","BTCF0:USTF0",1724440747297,6.71380437,63617.0,63616.0,1.412522]
["bitfinex-derivatives","BTCF0:USTF0",1724440749610,6.71380437,63617.0,63616.0,1.60858709]
["bitfinex-derivatives","BTCF0:USTF0",1724440749611,6.6666782,63617.0,63616.0,1.60858709]
["bitfinex-derivatives","BTCF0:USTF0",1724440750109,6.6666782,63617.0,63616.0,1.48896515]
["bitfinex-derivatives","BTCF0:USTF0",1724440750310,6.6666782,63617.0,63616.0,1.60858709]
["bitfinex-derivatives","BTCF0:USTF0",1724440750506,6.6666782,63617.0,63616.0,1.53214394]
["bitfinex-derivatives","BTCF0:USTF0",1724440751512,6.6666782,63617.0,63616.0,1.45358294]
["bitfinex-derivatives","BTCF0:USTF0",1724440752008,6.7452382,63617.0,63616.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1724440752214,6.7452382,63617.0,63616.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1724440752606,6.7452382,63617.0,63616.0,0.44501154]
["bitfinex-derivatives","BTCF0:USTF0",1724440752912,6.8237982,63617.0,63616.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1724440753113,0.078564,63614.0,63612.0,0.36659307]
["bitfinex-derivatives","BTCF0:USTF0",1724440753305,0.261165,63613.0,63612.0,0.36659307]
["bitfinex-derivatives","BTCF0:USTF0",1724440754208,0.261165,63613.0,63612.0,0.38159307]
["bitfinex-derivatives","BTCF0:USTF0",1724440755107,0.261165,63613.0,63606.0,0.07659995]
["bitfinex-derivatives","BTCF0:USTF0",1724440755108,0.078573,63607.0,63606.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440755309,0.078573,63607.0,63606.0,0.07659995]
["bitfinex-derivatives","BTCF0:USTF0",1724440755516,0.078573,63607.0,63606.0,0.11990062]
["bitfinex-derivatives","BTCF0:USTF0",1724440756012,0.157146,63607.0,63606.0,0.08182388]
["bitfinex-derivatives","BTCF0:USTF0",1724440756307,0.157146,63607.0,63601.0,0.07679106]
["bitfinex-derivatives","BTCF0:USTF0",1724440756308,0.078579,63602.0,63601.0,0.07679106]
["bitfinex-derivatives","BTCF0:USTF0",1724440756508,0.07858,63602.0,63601.0,0.11968259]
["bitfinex-derivatives","BTCF0:USTF0",1724440756708,0.078579,63602.0,63601.0,0.12760259]
["bitfinex-derivatives","BTCF0:USTF0",1724440756903,0.0833,63606.0,63601.0,0.12760259]
["bitfinex-derivatives","BTCF0:USTF0",1724440757109,0.0833,63606.0,63599.0,0.36554349]
["bitfinex-derivatives","BTCF0:USTF0",1724440757110,0.0693,63606.0,63605.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1724440757310,0.147874,63606.0,63605.0,0.08484177]
["bitfinex-derivatives","BTCF0:USTF0",1724440757610,0.064541,63600.0,63599.0,0.36554349]
["bitfinex-derivatives","BTCF0:USTF0",1724440757817,0.050541,63600.0,63599.0,0.48522372]
["bitfinex-derivatives","BTCF0:USTF0",1724440758019,0.050541,63600.0,63599.0,0.48522342]
["bitfinex-derivatives","BTCF0:USTF0",1724440758314,0.036541,63600.0,63599.0,0.48522342]
["bitfinex-derivatives","BTCF0:USTF0",1724440758515,0.079579,63602.0,63599.0,0.00474349]
["bitfinex-derivatives","BTCF0:USTF0",1724440758516,0.06111236,63602.0,63599.0,0.00474349]
["bitfinex-derivatives","BTCF0:USTF0",1724440758707,0.06111236,63602.0,63597.0,0.07719283]
["bitfinex-derivatives","BTCF0:USTF0",1724440758708,0.078584,63598.0,63597.0,0.07719283]
["bitfinex-derivatives","BTCF0:USTF0",1724440759302,0.078584,63598.0,63597.0,0.00488171]
["bitfinex-derivatives","BTCF0:USTF0",1724440760417,0.079584,63598.0,63597.0,0.00488171]
["bitfinex-derivatives","BTCF0:USTF0",1724440760721,0.158168,63598.0,63597.0,0.00488171]
["bitfinex-derivatives","BTCF0:USTF0",1724440760906,0.159168,63598.0,63597.0,0.00488171]
["bitfinex-derivatives","BTCF0:USTF0",1724440761307,0.002,63598.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440761511,0.07859,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440762021,0.07863,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440762420,0.07863,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440763117,0.07963,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440763321,0.00104,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440763511,0.00204,63593.0,63592.0,0.44413563]
["bitfinex-derivatives","BTCF0:USTF0",1724440764222,0.08063,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440764520,0.07963,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440764726,0.08063,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440765022,0.15922,63593.0,63592.0,0.36554463]
["bitfinex-derivatives","BTCF0:USTF0",1724440765412,0.078597,63587.0,63586.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440765612,0.078597,63587.0,63586.0,0.0788338]
["bitfinex-derivatives","BTCF0:USTF0",1724440766416,4e-05,63587.0,63586.0,0.0788338]
["bitfinex-derivatives","BTCF0:USTF0",1724440766612,0.0911,63596.0,63586.0,0.0788338]
["bitfinex-derivatives","BTCF0:USTF0",1724440766613,0.3608,63610.0,63592.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724440766823,0.00088,63608.0,63601.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1724440767114,0.3608,63610.0,63601.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1724440767525,0.3608,63610.0,63601.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724440767921,0.079629,63602.0,63601.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724440768515,0.079629,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440769120,0.082629,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440769325,0.081629,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440769621,0.082629,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440769825,0.555309,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440770422,0.556309,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440770718,0.556309,63602.0,63587.0,0.0767286]
["bitfinex-derivatives","BTCF0:USTF0",1724440770719,0.47677,63602.0,63592.0,0.04607209]
["bitfinex-derivatives","BTCF0:USTF0",1724440770930,0.3608,63593.0,63592.0,0.12466861]
["bitfinex-derivatives","BTCF0:USTF0",1724440771219,0.00805,63602.0,63598.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724440771413,0.078581,63601.0,63599.0,0.04605701]
["bitfinex-derivatives","BTCF0:USTF0",1724440771611,0.0906,63600.0,63598.0,0.04605701]
["bitfinex-derivatives","BTCF0:USTF0",1724440771824,0.078582,63599.0,63598.0,0.04605701]
["bitfinex-derivatives","BTCF0:USTF0",1724440772118,0.00805,63602.0,63601.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724440772517,0.00305,63602.0,63601.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724440772715,5e-05,63602.0,63601.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724440773024,5e-05,63602.0,63601.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724440773722,0.00405,63602.0,63601.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724440773918,0.00505,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440774223,0.00505,63602.0,63601.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724440775324,0.078587,63595.0,63594.0,0.04608124]
["bitfinex-derivatives","BTCF0:USTF0",1724440775618,0.3608,63595.0,63592.0,0.04608124]
["bitfinex-derivatives","BTCF0:USTF0",1724440775819,0.0883,63594.0,63592.0,0.04608124]
["bitfinex-derivatives","BTCF0:USTF0",1724440776024,0.0883,63594.0,63593.0,0.04608124]
["bitfinex-derivatives","BTCF0:USTF0",1724440776223,0.07859,63593.0,63592.0,0.04608124]
["bitfinex-derivatives","BTCF0:USTF0",1724440776417,0.07859,63593.0,63586.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440776418,0.0883,63594.0,63591.0,0.00484278]
["bitfinex-derivatives","BTCF0:USTF0",1724440776618,0.0883,63594.0,63593.0,0.04611116]
["bitfinex-derivatives","BTCF0:USTF0",1724440776818,0.07859,63593.0,63590.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724440777217,0.36385,63602.0,63600.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724440777515,0.36385,63602.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440777721,0.36385,63602.0,63594.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724440777921,0.36385,63602.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440778121,0.36385,63602.0,63592.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440778316,0.001,63594.0,63592.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440779120,0.36685,63602.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440779328,0.078585,63597.0,63592.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440779631,0.36185,63602.0,63593.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440779632,0.001,63594.0,63593.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440779932,0.002,63594.0,63593.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724440780631,0.002,63594.0,63593.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1724440781548,0.001,63594.0,63593.0,0.20302648]
["bitfinex-derivatives","BTCF0:USTF0",1724440782348,0.36085,63602.0,63593.0,0.12443648]
["bitfinex-derivatives","BTCF0:USTF0",1724440782544,0.36085,63602.0,63601.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724440783139,0.36085,63602.0,63601.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724440783440,0.36085,63602.0,63601.0,0.27543435]
["bitfinex-derivatives","BTCF0:USTF0",1724440783743,0.439429,63602.0,63601.0,0.27543435]
["bitfinex-derivatives","BTCF0:USTF0",1724440784336,0.439429,63602.0,63601.0,0.19830698]
["bitfinex-derivatives","BTCF0:USTF0",1724440784537,0.36085,63602.0,63601.0,0.15582999]
["bitfinex-derivatives","BTCF0:USTF0",1724440784739,0.36485,63602.0,63601.0,0.15582999]
["bitfinex-derivatives","BTCF0:USTF0",1724440785043,0.37085,63602.0,63601.0,0.15582999]
["bitfinex-derivatives","BTCF0:USTF0",1724440785245,0.37085,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440786739,0.449429,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440786944,0.37085,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440788645,0.449429,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440791146,0.37085,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440792747,0.449429,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440793751,0.449429,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440794545,0.37085,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440795956,0.449429,63602.0,63601.0,0.20304746]
["bitfinex-derivatives","BTCF0:USTF0",1724440796545,0.528008,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440797551,0.528008,63602.0,63601.0,0.20173674]
["bitfinex-derivatives","BTCF0:USTF0",1724440797743,0.528008,63602.0,63601.0,0.20172611]
["bitfinex-derivatives","BTCF0:USTF0",1724440797949,0.528008,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440798551,0.529008,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440798751,0.523008,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440798959,0.531008,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440799650,1.002688,63602.0,63601.0,0.12446746]
["bitfinex-derivatives","BTCF0:USTF0",1724440799853,1.481267,63602.0,63601.0,0.07727243]
["bitfinex-derivatives","BTCF0:USTF0",1724440800047,1.481267,63602.0,63591.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1724440800048,0.078591,63592.0,63591.0,0.17114485]
["bitfinex-derivatives","BTCF0:USTF0",1724440800358,0.157182,63592.0,63591.0,0.11969614]
["bitfinex-derivatives","BTCF0:USTF0",1724440800559,0.628942,63592.0,63591.0,0.11969614]
["bitfinex-derivatives","BTCF0:USTF0",1724440800749,0.628982,63592.0,63591.0,0.11969614]
["bitfinex-derivatives","BTCF0:USTF0",1724440800955,0.439431,63592.0,63591.0,0.07725972]
["bitfinex-derivatives","BTCF0:USTF0",1724440801260,0.439431,63592.0,63591.0,0.12452119]
["bitfinex-derivatives","BTCF0:USTF0",1724440802054,0.440431,63592.0,63591.0,0.12452119]
["bitfinex-derivatives","BTCF0:USTF0",1724440802456,0.440431,63592.0,63591.0,0.20170769]
["bitfinex-derivatives","BTCF0:USTF0",1724440802958,0.440431,63592.0,63591.0,0.20170428]
["bitfinex-derivatives","BTCF0:USTF0",1724440803357,0.440431,63592.0,63591.0,0.12451778]
["bitfinex-derivatives","BTCF0:USTF0",1724440803858,0.00084,63594.0,63591.0,0.28170178]
["bitfinex-derivatives","BTCF0:USTF0",1724440804157,5e-05,63602.0,63601.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1724440804362,0.0002358,63608.0,63604.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724440804660,0.0002358,63608.0,63607.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724440804957,7.0264782,63617.0,63607.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724440804958,6.5610852,63617.0,63616.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1724440805159,5.7251323,63617.0,63616.0,1.09200041]
["bitfinex-derivatives","BTCF0:USTF0",1724440805352,4.67715869,63617.0,63616.0,1.50912985]
["bitfinex-derivatives","BTCF0:USTF0",1724440805656,3.99959406,63617.0,63616.0,1.75035905]
["bitfinex-derivatives","BTCF0:USTF0",1724440805858,3.79521449,63617.0,63616.0,1.64212141]
["bitfinex-derivatives","BTCF0:USTF0",1724440806062,3.67281449,63617.0,63616.0,1.64212141]
["bitfinex-derivatives","BTCF0:USTF0",1724440806458,3.47177549,63617.0,63616.0,1.64212141]
["bitfinex-derivatives","BTCF0:USTF0",1724440806660,3.25490949,63617.0,63616.0,1.6467773]
["bitfinex-derivatives","BTCF0:USTF0",1724440806963,3.25490949,63617.0,63616.0,1.1682163]
["bitfinex-derivatives","BTCF0:USTF0",1724440807153,3.25490949,63617.0,63616.0,0.6966563]
["bitfinex-derivatives","BTCF0:USTF0",1724440807354,3.25490949,63617.0,63616.0,0.56366474]
["bitfinex-derivatives","BTCF0:USTF0",1724440807549,3.25490949,63617.0,63616.0,0.48510374]
["bitfinex-derivatives","BTCF0:USTF0",1724440807850,3.25490949,63617.0,63616.0,0.36545589]
["bitfinex-derivatives","BTCF0:USTF0",1724440808251,3.25590949,63617.0,63616.0,0.36545589]
["bitfinex-derivatives","BTCF0:USTF0",1724440809161,3.78616949,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440809358,0.04687003,63613.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440809662,0.04687003,63612.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440810363,0.04687003,63615.0,63609.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724440810563,0.04687003,63616.0,63609.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724440810759,0.04687003,63614.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440810960,0.078565,63613.0,63609.0,0.07688223]
["bitfinex-derivatives","BTCF0:USTF0",1724440811265,0.3608,63615.0,63607.0,0.44233701]
["bitfinex-derivatives","BTCF0:USTF0",1724440811266,0.0892,63612.0,63607.0,0.44233701]
["bitfinex-derivatives","BTCF0:USTF0",1724440811560,0.078571,63608.0,63607.0,0.08153701]
["bitfinex-derivatives","BTCF0:USTF0",1724440811758,0.078571,63608.0,63607.0,0.00465478]
["bitfinex-derivatives","BTCF0:USTF0",1724440811961,0.078575,63605.0,63600.0,0.07711803]
["bitfinex-derivatives","BTCF0:USTF0",1724440812172,0.36103364,63609.0,63600.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440812458,0.078578,63603.0,63600.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440813062,0.078579,63602.0,63600.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724440813359,0.078579,63602.0,63600.0,0.07711803]
["bitfinex-derivatives","BTCF0:USTF0",1724440813559,0.001,63608.0,63600.0,0.07711803]
["bitfinex-derivatives","BTCF0:USTF0",1724440813761,0.001,63608.0,63607.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724440813960,0.001,63608.0,63607.0,0.15545523]
["bitfinex-derivatives","BTCF0:USTF0",1724440814262,3.25490949,63617.0,63608.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1724440814461,3.25490949,63617.0,63616.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1724440814659,3.25490949,63617.0,63616.0,1.0305795]
["bitfinex-derivatives","BTCF0:USTF0",1724440814851,3.25490949,63617.0,63616.0,1.4305795]
["bitfinex-derivatives","BTCF0:USTF0",1724440815052,3.25490949,63617.0,63616.0,1.4306195]
["bitfinex-derivatives","BTCF0:USTF0",1724440815657,3.25490949,63617.0,63616.0,0.5590595]
["bitfinex-derivatives","BTCF0:USTF0",1724440815658,3.26590949,63617.0,63616.0,0.5590595]
["bitfinex-derivatives","BTCF0:USTF0",1724440815859,3.26590949,63617.0,63616.0,1.4306195]
["bitfinex-derivatives","BTCF0:USTF0",1724440816065,3.27490949,63617.0,63616.0,1.4306195]
["bitfinex-derivatives","BTCF0:USTF0",1724440816360,3.27490949,63617.0,63616.0,0.5590595]
["bitfinex-derivatives","BTCF0:USTF0",1724440816568,3.25780949,63617.0,63616.0,1.87663196]
["bitfinex-derivatives","BTCF0:USTF0",1724440816759,1e-06,63636.0,63635.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724440816955,1e-06,63636.0,63635.0,1.47036979]
["bitfinex-derivatives","BTCF0:USTF0",1724440817160,1e-06,63636.0,63635.0,1.87036979]
["bitfinex-derivatives","BTCF0:USTF0",1724440817571,1e-06,63636.0,63635.0,1.94894779]
["bitfinex-derivatives","BTCF0:USTF0",1724440817763,1e-06,63636.0,63635.0,1.87040979]
["bitfinex-derivatives","BTCF0:USTF0",1724440817969,1e-06,63636.0,63635.0,1.39896979]
["bitfinex-derivatives","BTCF0:USTF0",1724440818474,1e-06,63636.0,63635.0,1.87632275]
["bitfinex-derivatives","BTCF0:USTF0",1724440818767,1e-06,63636.0,63635.0,1.95486075]
["bitfinex-derivatives","BTCF0:USTF0",1724440818975,0.3608,63669.0,63657.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724440819269,0.3608,63669.0,63657.0,0.12465296]
["bitfinex-derivatives","BTCF0:USTF0",1724440819465,0.3608,63669.0,63660.0,0.04590734]
["bitfinex-derivatives","BTCF0:USTF0",1724440819466,0.91736324,63668.0,63660.0,0.04590734]
["bitfinex-derivatives","BTCF0:USTF0",1724440819669,1.27816324,63669.0,63659.0,0.04590734]
["bitfinex-derivatives","BTCF0:USTF0",1724440819868,1.27816324,63669.0,63667.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724440820367,0.3608,63689.0,63675.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724440820562,0.3608,63689.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440820757,0.93189727,63683.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440821167,0.93189727,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440821371,0.37533403,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440821669,1.29269727,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440821969,1.71469727,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440822160,0.39653708,63683.0,63659.0,0.04587051]
["bitfinex-derivatives","BTCF0:USTF0",1724440822358,0.39653708,63683.0,63653.0,0.06116068]
["bitfinex-derivatives","BTCF0:USTF0",1724440822359,0.3608,63676.0,63675.0,0.00604589]
["bitfinex-derivatives","BTCF0:USTF0",1724440822674,0.3608,63676.0,63660.0,0.04587051]
["bitfinex-derivatives","BTCF0:USTF0",1724440822865,0.39657708,63683.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440823064,0.03577708,63683.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440823360,0.03577708,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440823770,0.03577708,63683.0,63682.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724440823971,0.000235,63685.0,63682.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724440824176,0.000235,63685.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440825265,0.001235,63685.0,63682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724440825870,0.001235,63685.0,63682.0,0.36762747]
["bitfinex-derivatives","BTCF0:USTF0",1724440826071,0.001235,63685.0,63682.0,0.00782747]
["bitfinex-derivatives","BTCF0:USTF0",1724440826072,0.91512762,63683.0,63682.0,0.00782747]
["bitfinex-derivatives","BTCF0:USTF0",1724440826260,0.91508762,63683.0,63682.0,0.00782747]
["bitfinex-derivatives","BTCF0:USTF0",1724440827074,1.27588762,63683.0,63682.0,0.00782747]
["bitfinex-derivatives","BTCF0:USTF0",1724440827468,1.27588762,63683.0,63682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440827763,0.078498,63673.0,63672.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440827968,1.27588762,63673.0,63672.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440828170,0.3608,63673.0,63672.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440828479,0.91508762,63673.0,63672.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440828768,0.3608,63683.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724440828969,0.91508762,63682.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724440829179,0.91508762,63682.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724440829468,0.91508762,63682.0,63672.0,0.00811376]
["bitfinex-derivatives","BTCF0:USTF0",1724440829668,0.91508762,63673.0,63672.0,0.00811376]
["bitfinex-derivatives","BTCF0:USTF0",1724440829884,0.99358562,63673.0,63672.0,0.00811376]
["bitfinex-derivatives","BTCF0:USTF0",1724440830074,0.91508762,63673.0,63672.0,0.00711376]
["bitfinex-derivatives","BTCF0:USTF0",1724440830271,0.91512762,63673.0,63672.0,0.00711376]
["bitfinex-derivatives","BTCF0:USTF0",1724440831067,0.99362562,63673.0,63672.0,0.00611376]
["bitfinex-derivatives","BTCF0:USTF0",1724440831375,0.078503,63669.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724440831568,1.27588762,63664.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724440831766,1.27588762,63664.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440831767,1.27588762,63664.0,63654.0,0.36666015]
["bitfinex-derivatives","BTCF0:USTF0",1724440831966,1.27588762,63664.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724440832172,1.27588762,63664.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724440832376,0.3608,63664.0,63655.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440832575,0.91508762,63658.0,63655.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440832871,0.91508762,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724440833970,1.22093143,63658.0,63655.0,0.01223562]
["bitfinex-derivatives","BTCF0:USTF0",1724440834168,0.86013143,63656.0,63655.0,0.01223562]
["bitfinex-derivatives","BTCF0:USTF0",1724440834678,0.86017143,63656.0,63655.0,0.01223562]
["bitfinex-derivatives","BTCF0:USTF0",1724440834868,0.86017143,63656.0,63655.0,0.09075562]
["bitfinex-derivatives","BTCF0:USTF0",1724440835275,0.86017143,63656.0,63655.0,0.08675562]
["bitfinex-derivatives","BTCF0:USTF0",1724440835466,0.85417143,63656.0,63655.0,0.08675562]
["bitfinex-derivatives","BTCF0:USTF0",1724440835667,4e-05,63656.0,63655.0,0.08675562]
["bitfinex-derivatives","BTCF0:USTF0",1724440835880,0.1773,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724440836276,1.03143143,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724440836576,0.85413143,63663.0,63662.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724440837076,0.85413143,63663.0,63655.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1724440837373,1.21493143,63656.0,63655.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1724440837674,1.21493143,63656.0,63655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724440838067,1.21493143,63656.0,63655.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724440838372,0.85413143,63647.0,63646.0,0.42791291]
["bitfinex-derivatives","BTCF0:USTF0",1724440838771,0.00023562,63653.0,63646.0,0.42791291]
["bitfinex-derivatives","BTCF0:USTF0",1724440838979,0.85436705,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724440839179,0.85436705,63653.0,63652.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724440841472,0.85436705,63653.0,63652.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724440841668,0.85436705,63653.0,63648.0,0.04587051]
["bitfinex-derivatives","BTCF0:USTF0",1724440841879,0.93265943,63649.0,63646.0,0.00606191]
["bitfinex-derivatives","BTCF0:USTF0",1724440842074,1.21493143,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724440842376,1.21493143,63647.0,63641.0,0.00593852]
["bitfinex-derivatives","BTCF0:USTF0",1724440842575,0.85413143,63641.0,63640.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440842779,1.21493143,63641.0,63638.0,0.04587051]
["bitfinex-derivatives","BTCF0:USTF0",1724440842966,0.3608,63641.0,63634.0,0.04587051]
["bitfinex-derivatives","BTCF0:USTF0",1724440843274,0.85413143,63635.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724440843670,1.21497143,63635.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724440843888,1.21497143,63635.0,63634.0,0.12460521]
["bitfinex-derivatives","BTCF0:USTF0",1724440844174,0.3608,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724440844378,0.80700546,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724440844772,0.3608,63669.0,63647.0,2.09819867]
["bitfinex-derivatives","BTCF0:USTF0",1724440844974,0.72088646,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724440845169,0.72088646,63667.0,63657.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724440845373,0.3608,63669.0,63661.0,0.15522662]
["bitfinex-derivatives","BTCF0:USTF0",1724440845573,0.3608,63669.0,63668.0,0.13990977]
["bitfinex-derivatives","BTCF0:USTF0",1724440845981,1.08168646,63669.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724440846187,1.08168646,63669.0,63668.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724440847380,1.09068646,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440847580,1.07012353,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440847785,0.67012353,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440848078,0.58162053,63663.0,63658.0,0.06146096]
["bitfinex-derivatives","BTCF0:USTF0",1724440848285,0.58162053,63659.0,63657.0,0.06146096]
["bitfinex-derivatives","BTCF0:USTF0",1724440848492,0.66013753,63658.0,63657.0,0.06146096]
["bitfinex-derivatives","BTCF0:USTF0",1724440848779,0.66013753,63658.0,63656.0,0.36668877]
["bitfinex-derivatives","BTCF0:USTF0",1724440848780,0.078518,63657.0,63656.0,0.36668877]
["bitfinex-derivatives","BTCF0:USTF0",1724440848983,0.66013853,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440849177,0.66013853,63657.0,63656.0,0.40692762]
["bitfinex-derivatives","BTCF0:USTF0",1724440849485,0.66013853,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440849876,0.66413853,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440850078,1.42493853,63657.0,63656.0,0.04612667]
["bitfinex-derivatives","BTCF0:USTF0",1724440850273,1.34642053,63657.0,63653.0,0.04612667]
["bitfinex-derivatives","BTCF0:USTF0",1724440850479,0.58162053,63654.0,63653.0,0.04613176]
["bitfinex-derivatives","BTCF0:USTF0",1724440850674,0.58162053,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724440850878,0.3648,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724440851479,0.3678,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724440851880,0.94942053,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724440852182,0.3608,63657.0,63656.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724440852581,0.94242053,63657.0,63656.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724440853585,0.94242053,63657.0,63656.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724440854594,0.07852,63655.0,63654.0,0.04617698]
["bitfinex-derivatives","BTCF0:USTF0",1724440854785,0.15705,63651.0,63650.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440855087,0.07753,63647.0,63645.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440855275,0.75611916,63646.0,63644.0,0.00579092]
["bitfinex-derivatives","BTCF0:USTF0",1724440855480,0.83465216,63645.0,63644.0,0.00579092]
["bitfinex-derivatives","BTCF0:USTF0",1724440855679,0.83465216,63645.0,63634.0,0.06160044]
["bitfinex-derivatives","BTCF0:USTF0",1724440855680,0.078539,63640.0,63636.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440855881,0.75611916,63645.0,63637.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440855882,0.078541,63638.0,63637.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440856082,0.517882,63638.0,63637.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440856290,0.517882,63638.0,63632.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440856291,1.15611916,63638.0,63632.0,0.04643532]
["bitfinex-derivatives","BTCF0:USTF0",1724440856489,0.83466716,63633.0,63632.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440856687,1.23466716,63633.0,63632.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724440856987,0.078549,63632.0,63624.0,0.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1724440857289,0.078549,63632.0,63622.0,0.04618833]
["bitfinex-derivatives","BTCF0:USTF0",1724440857290,0.75611916,63625.0,63622.0,0.04618833]
["bitfinex-derivatives","BTCF0:USTF0",1724440857495,0.07856,63623.0,63622.0,0.04618833]
["bitfinex-derivatives","BTCF0:USTF0",1724440857788,0.07856,63623.0,63619.0,0.00611972]
["bitfinex-derivatives","BTCF0:USTF0",1724440857789,0.39531916,63623.0,63619.0,0.00611972]
["bitfinex-derivatives","BTCF0:USTF0",1724440857989,0.07856,63623.0,63622.0,0.04621086]
["bitfinex-derivatives","BTCF0:USTF0",1724440858285,0.39531916,63620.0,63619.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1724440858685,0.46971916,63620.0,63619.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1724440859085,0.86975916,63620.0,63619.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1724440859482,0.86975916,63620.0,63617.0,0.04620341]
["bitfinex-derivatives","BTCF0:USTF0",1724440859788,0.3608,63619.0,63606.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440859986,0.09144,63620.0,63606.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440859987,0.078569,63616.0,63607.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724440860186,0.7216,63608.0,63607.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724440860692,0.7216,63608.0,63605.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440860693,0.72177671,63608.0,63605.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440860993,0.07858,63607.0,63604.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440861192,0.36103581,63614.0,63604.0,0.04623033]
["bitfinex-derivatives","BTCF0:USTF0",1724440861382,0.36684,63620.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440861383,0.002,63620.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440861586,0.3608,63640.0,63619.0,0.42234603]
["bitfinex-derivatives","BTCF0:USTF0",1724440861792,0.3608,63640.0,63632.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724440861793,0.3608,63633.0,63632.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724440862090,0.3608,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724440862681,0.3608,63640.0,63633.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724440862682,0.3608,63640.0,63634.0,0.06150469]
["bitfinex-derivatives","BTCF0:USTF0",1724440862886,0.3618,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440863279,0.3618,63640.0,63639.0,0.04617788]
["bitfinex-derivatives","BTCF0:USTF0",1724440864082,0.3628,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440864281,0.3628,63640.0,63639.0,1.29374469]
["bitfinex-derivatives","BTCF0:USTF0",1724440864282,0.002,63640.0,63639.0,1.29374469]
["bitfinex-derivatives","BTCF0:USTF0",1724440864481,0.002,63640.0,63639.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724440864689,0.001,63640.0,63639.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724440864893,0.006,63640.0,63639.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724440865092,0.005,63640.0,63639.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1724440865390,0.005,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440865599,0.005,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440865788,0.01,63640.0,63639.0,0.14014157]
["bitfinex-derivatives","BTCF0:USTF0",1724440865985,0.01,63640.0,63639.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724440866590,0.01,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440866896,0.01,63640.0,63639.0,0.04622351]
["bitfinex-derivatives","BTCF0:USTF0",1724440867190,0.005,63640.0,63639.0,0.05422351]
["bitfinex-derivatives","BTCF0:USTF0",1724440867401,0.8332,63640.0,63639.0,0.05422351]
["bitfinex-derivatives","BTCF0:USTF0",1724440867594,0.3618,63640.0,63639.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724440867797,0.8332,63640.0,63639.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724440868184,0.8332,63640.0,63639.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724440868583,0.8322,63640.0,63639.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724440868790,0.8322,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440869002,0.910739,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440869184,0.439339,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440869590,0.910739,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440869896,0.914739,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724440870290,0.914739,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440870492,0.918739,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440870794,0.918739,63640.0,63618.0,0.0770383]
["bitfinex-derivatives","BTCF0:USTF0",1724440870795,0.157106,63629.0,63617.0,0.04624009]
["bitfinex-derivatives","BTCF0:USTF0",1724440870995,0.3608,63630.0,63600.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1724440870996,0.7216,63618.0,63600.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1724440871295,0.7216,63601.0,63588.0,0.04624587]
["bitfinex-derivatives","BTCF0:USTF0",1724440871496,0.7216,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724440871695,0.7216,63589.0,63588.0,0.1308902]
["bitfinex-derivatives","BTCF0:USTF0",1724440871991,0.7216,63589.0,63588.0,0.08464433]
["bitfinex-derivatives","BTCF0:USTF0",1724440872296,0.72164,63589.0,63588.0,0.08464433]
["bitfinex-derivatives","BTCF0:USTF0",1724440872496,0.72164,63589.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440872497,0.72164,63589.0,63584.0,0.04620589]
["bitfinex-derivatives","BTCF0:USTF0",1724440872696,0.72164,63589.0,63583.0,0.04620589]
["bitfinex-derivatives","BTCF0:USTF0",1724440872893,0.72164,63589.0,63588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724440873993,0.72264,63589.0,63588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724440874597,0.72164,63589.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724440874788,0.72164,63589.0,63588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724440875591,0.72164,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440877000,0.72264,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440877586,0.72164,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440877798,0.72164,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440877990,0.72164,63589.0,63588.0,0.09042914]
["bitfinex-derivatives","BTCF0:USTF0",1724440878286,0.72164,63589.0,63588.0,0.01182614]
["bitfinex-derivatives","BTCF0:USTF0",1724440878598,0.72164,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440878791,0.800242,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440880488,0.72164,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724440880695,0.72164,63589.0,63588.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724440883803,0.36084,63589.0,63588.0,0.163206]
["bitfinex-derivatives","BTCF0:USTF0",1724440884003,4e-05,63589.0,63588.0,0.241809]
["bitfinex-derivatives","BTCF0:USTF0",1724440884303,0.00023581,63595.0,63594.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1724440884603,0.00023581,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724440884801,0.36103581,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724440885003,0.36103581,63595.0,63594.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724440885404,0.36103581,63595.0,63594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440885700,0.43962981,63595.0,63594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440885905,0.44362981,63595.0,63594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724440886102,0.36503581,63595.0,63594.0,0.0070295]
["bitfinex-derivatives","BTCF0:USTF0",1724440886305,0.36503581,63595.0,63594.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724440886494,0.37203581,63595.0,63594.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724440887093,0.1122,63617.0,63594.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724440887094,0.04664517,63648.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724440887310,1e-07,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724440887509,1e-07,63658.0,63645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724440887510,0.00016,63664.0,63659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724440887804,0.00016,63664.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724440888010,0.00016,63664.0,63648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724440888011,0.00016,63664.0,63651.0,0.04603232]
["bitfinex-derivatives","BTCF0:USTF0",1724440888204,0.00039562,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440888508,0.00039562,63664.0,63663.0,0.42319055]
["bitfinex-derivatives","BTCF0:USTF0",1724440888509,0.31133353,63664.0,63663.0,0.42319055]
["bitfinex-derivatives","BTCF0:USTF0",1724440889203,0.31533353,63664.0,63663.0,0.42319055]
["bitfinex-derivatives","BTCF0:USTF0",1724440889406,0.31533353,63664.0,63663.0,0.42419055]
["bitfinex-derivatives","BTCF0:USTF0",1724440889407,0.32933353,63664.0,63663.0,0.42419055]
["bitfinex-derivatives","BTCF0:USTF0",1724440890615,0.32933353,63664.0,63663.0,0.43025182]
["bitfinex-derivatives","BTCF0:USTF0",1724440890812,0.32533353,63664.0,63663.0,0.43125182]
["bitfinex-derivatives","BTCF0:USTF0",1724440891507,0.01439562,63664.0,63663.0,0.43125182]
["bitfinex-derivatives","BTCF0:USTF0",1724440892914,0.01439562,63664.0,63663.0,0.00806127]
["bitfinex-derivatives","BTCF0:USTF0",1724440895009,0.01439562,63664.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440895010,0.078513,63661.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440895314,0.3608,63658.0,63651.0,0.07876062]
["bitfinex-derivatives","BTCF0:USTF0",1724440895516,0.078512,63662.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440896221,0.439312,63662.0,63661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440896427,0.07855,63631.0,63630.0,0.00019554]
["bitfinex-derivatives","BTCF0:USTF0",1724440896616,0.07855,63631.0,63607.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724440896617,0.8008,63631.0,63607.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724440896920,0.8008,63631.0,63603.0,0.00587033]
["bitfinex-derivatives","BTCF0:USTF0",1724440896921,0.3608,63613.0,63603.0,0.00587033]
["bitfinex-derivatives","BTCF0:USTF0",1724440897123,0.3608,63613.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724440897513,0.36096219,63613.0,63612.0,0.550173]
["bitfinex-derivatives","BTCF0:USTF0",1724440897717,0.36096219,63613.0,63612.0,0.950173]
["bitfinex-derivatives","BTCF0:USTF0",1724440897914,1e-08,63613.0,63612.0,0.950173]
["bitfinex-derivatives","BTCF0:USTF0",1724440898118,0.00023582,63619.0,63617.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724440898720,0.3608,63626.0,63618.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1724440898924,0.3608,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440899118,0.3608,63630.0,63622.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1724440899318,0.3608,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440900832,0.3608,63630.0,63622.0,0.36667185]
["bitfinex-derivatives","BTCF0:USTF0",1724440901016,0.3608,63640.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440901221,0.3608,63640.0,63635.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724440901421,0.3608,63640.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724440901726,0.3608,63640.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724440902123,0.3608,63633.0,63624.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724440902320,0.078551,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440902522,0.3608,63627.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440902720,0.078562,63622.0,63620.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1724440902918,0.3608,63621.0,63620.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1724440903635,0.3608,63621.0,63620.0,0.95035882]
["bitfinex-derivatives","BTCF0:USTF0",1724440903636,4e-05,63621.0,63620.0,0.95035882]
["bitfinex-derivatives","BTCF0:USTF0",1724440904316,0.00361256,63621.0,63620.0,0.95135882]
["bitfinex-derivatives","BTCF0:USTF0",1724440904724,0.01761256,63621.0,63620.0,0.95135882]
["bitfinex-derivatives","BTCF0:USTF0",1724440904931,0.014,63621.0,63620.0,0.95035882]
["bitfinex-derivatives","BTCF0:USTF0",1724440905530,0.026,63621.0,63620.0,1.02992182]
["bitfinex-derivatives","BTCF0:USTF0",1724440905723,0.012,63621.0,63620.0,0.95135882]
["bitfinex-derivatives","BTCF0:USTF0",1724440905927,0.023,63621.0,63620.0,1.02992182]
["bitfinex-derivatives","BTCF0:USTF0",1724440906520,0.00023582,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724440906726,8.2e-07,63627.0,63626.0,0.989432]
["bitfinex-derivatives","BTCF0:USTF0",1724440907028,0.3608,63641.0,63626.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1724440907234,0.3608,63641.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724440907436,0.3608,63641.0,63640.0,0.549939]
["bitfinex-derivatives","BTCF0:USTF0",1724440907631,0.3608,63641.0,63640.0,0.949939]
["bitfinex-derivatives","BTCF0:USTF0",1724440907930,0.3608,63641.0,63640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440908823,0.439338,63641.0,63640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440909228,0.451338,63641.0,63640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440909426,0.00023582,63647.0,63640.0,1.310779]
["bitfinex-derivatives","BTCF0:USTF0",1724440909636,0.3608,63660.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724440910122,0.3608,63660.0,63659.0,0.549755]
["bitfinex-derivatives","BTCF0:USTF0",1724440910525,0.3608,63660.0,63659.0,0.549795]
["bitfinex-derivatives","BTCF0:USTF0",1724440910939,0.3608,63660.0,63659.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1724440911237,0.3608,63660.0,63659.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724440911831,0.3668,63660.0,63659.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724440912236,0.3668,63660.0,63659.0,0.08643257]
["bitfinex-derivatives","BTCF0:USTF0",1724440913731,0.3668,63660.0,63659.0,0.00791757]
["bitfinex-derivatives","BTCF0:USTF0",1724440913936,0.3668,63660.0,63659.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724440915037,0.3668,63660.0,63659.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440916440,0.3668,63660.0,63659.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724440920144,0.3668,63660.0,63653.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1724440920145,1.23804,63660.0,63653.0,0.05265919]
["bitfinex-derivatives","BTCF0:USTF0",1724440920346,0.439322,63654.0,63653.0,0.07875863]
["bitfinex-derivatives","BTCF0:USTF0",1724440920644,0.439322,63654.0,63646.0,0.04593561]
["bitfinex-derivatives","BTCF0:USTF0",1724440920940,0.3608,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724440921334,0.36084,63647.0,63646.0,0.706953]
["bitfinex-derivatives","BTCF0:USTF0",1724440921543,4e-05,63647.0,63646.0,0.68979842]
["bitfinex-derivatives","BTCF0:USTF0",1724440921739,4e-05,63647.0,63646.0,0.69004358]
["bitfinex-derivatives","BTCF0:USTF0",1724440922039,4e-05,63647.0,63646.0,0.628422]
["bitfinex-derivatives","BTCF0:USTF0",1724440922441,4e-05,63647.0,63646.0,0.63469459]
["bitfinex-derivatives","BTCF0:USTF0",1724440923538,4e-05,63647.0,63646.0,0.16333459]
["bitfinex-derivatives","BTCF0:USTF0",1724440923936,4e-05,63647.0,63646.0,0.00627259]
["bitfinex-derivatives","BTCF0:USTF0",1724440924247,4e-05,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724440925036,4e-05,63647.0,63644.0,0.06165922]
["bitfinex-derivatives","BTCF0:USTF0",1724440925347,4e-05,63647.0,63646.0,0.04625785]
["bitfinex-derivatives","BTCF0:USTF0",1724440925348,0.00304,63647.0,63646.0,0.04625785]
["bitfinex-derivatives","BTCF0:USTF0",1724440925536,0.00304,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724440925739,0.00304,63647.0,63646.0,0.14019022]
["bitfinex-derivatives","BTCF0:USTF0",1724440926134,4e-05,63647.0,63646.0,0.29725222]
["bitfinex-derivatives","BTCF0:USTF0",1724440926343,4e-05,63647.0,63646.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1724440926737,0.00023563,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724440927539,0.00023563,63653.0,63652.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1724440927942,0.00023563,63653.0,63652.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724440928142,0.00023563,63653.0,63652.0,0.158088]
["bitfinex-derivatives","BTCF0:USTF0",1724440928337,0.3608,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724440928743,0.00028,63664.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724440929441,0.00028,63664.0,63663.0,0.14016116]
["bitfinex-derivatives","BTCF0:USTF0",1724440929636,0.00028,63664.0,63663.0,0.14020116]
["bitfinex-derivatives","BTCF0:USTF0",1724440929848,0.00028,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724440930650,0.00028,63664.0,63663.0,0.06169472]
["bitfinex-derivatives","BTCF0:USTF0",1724440930850,0.00028,63664.0,63663.0,0.04728909]
["bitfinex-derivatives","BTCF0:USTF0",1724440931457,0.00028,63664.0,63663.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724440931946,0.00728,63664.0,63663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724440932545,0.00728,63664.0,63663.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724440933150,0.00728,63664.0,63663.0,0.14220472]
["bitfinex-derivatives","BTCF0:USTF0",1724440933357,0.00728,63664.0,63663.0,0.14856958]
["bitfinex-derivatives","BTCF0:USTF0",1724440934058,0.00728,63664.0,63663.0,0.08691486]
["bitfinex-derivatives","BTCF0:USTF0",1724440934753,0.00728,63664.0,63663.0,0.00840486]
["bitfinex-derivatives","BTCF0:USTF0",1724440934956,0.00728,63664.0,63663.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1724440935158,0.00728,63664.0,63663.0,0.14870058]
["bitfinex-derivatives","BTCF0:USTF0",1724440935654,0.00728,63664.0,63663.0,0.08691486]
["bitfinex-derivatives","BTCF0:USTF0",1724440936853,0.00023563,63670.0,63663.0,0.87964486]
["bitfinex-derivatives","BTCF0:USTF0",1724440937055,0.3608,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724440938266,0.3608,63678.0,63675.0,0.06174695]
["bitfinex-derivatives","BTCF0:USTF0",1724440938267,0.078494,63676.0,63675.0,0.06174695]
["bitfinex-derivatives","BTCF0:USTF0",1724440938559,0.078494,63676.0,63671.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724440938560,0.3616,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440938862,0.3608,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440939050,0.3608,63678.0,63677.0,0.04731959]
["bitfinex-derivatives","BTCF0:USTF0",1724440939255,0.3608,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440940056,0.439292,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724440940761,0.078497,63674.0,63673.0,0.0463389]
["bitfinex-derivatives","BTCF0:USTF0",1724440940961,0.078498,63674.0,63671.0,0.05287659]
["bitfinex-derivatives","BTCF0:USTF0",1724440941168,0.3608,63672.0,63671.0,0.07873663]
["bitfinex-derivatives","BTCF0:USTF0",1724440941960,0.3608,63672.0,63671.0,0.12507553]
["bitfinex-derivatives","BTCF0:USTF0",1724440942168,0.3608,63672.0,63671.0,0.14048358]
["bitfinex-derivatives","BTCF0:USTF0",1724440942460,0.3608,63672.0,63671.0,0.07873663]
["bitfinex-derivatives","BTCF0:USTF0",1724440942863,0.439299,63672.0,63671.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724440943460,0.439299,63672.0,63671.0,0.00123563]
["bitfinex-derivatives","BTCF0:USTF0",1724440943866,0.440299,63672.0,63671.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724440944267,1.389958,63672.0,63671.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724440944567,1.388958,63672.0,63671.0,0.00123563]
["bitfinex-derivatives","BTCF0:USTF0",1724440944862,0.441299,63672.0,63671.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724440945061,0.441299,63672.0,63671.0,0.00227563]
["bitfinex-derivatives","BTCF0:USTF0",1724440945062,0.912459,63672.0,63671.0,0.00227563]
["bitfinex-derivatives","BTCF0:USTF0",1724440945262,0.912459,63672.0,63671.0,0.00127563]
["bitfinex-derivatives","BTCF0:USTF0",1724440945467,1.312459,63672.0,63671.0,0.00227563]
["bitfinex-derivatives","BTCF0:USTF0",1724440946256,1.390958,63672.0,63671.0,0.00227563]
["bitfinex-derivatives","BTCF0:USTF0",1724440946570,1.390958,63672.0,63671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724440946758,1.389998,63672.0,63671.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724440947564,0.078504,63668.0,63667.0,0.006493]
["bitfinex-derivatives","BTCF0:USTF0",1724440947764,0.078507,63666.0,63665.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724440948165,0.078507,63666.0,63665.0,0.00672938]
["bitfinex-derivatives","BTCF0:USTF0",1724440949261,1.232,63666.0,63658.0,0.04633666]
["bitfinex-derivatives","BTCF0:USTF0",1724440949467,0.3608,63659.0,63651.0,0.04633666]
["bitfinex-derivatives","BTCF0:USTF0",1724440949777,0.078526,63650.0,63649.0,0.12486466]
["bitfinex-derivatives","BTCF0:USTF0",1724440950073,0.439326,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724440950369,0.3608,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724440950967,0.3638,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724440951876,0.442326,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724440952167,0.078531,63646.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724440952373,0.077531,63646.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724440953573,0.077531,63646.0,63645.0,0.1312715]
["bitfinex-derivatives","BTCF0:USTF0",1724440954071,0.077531,63646.0,63645.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1724440955263,0.3608,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724440956264,0.3608,63650.0,63649.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724440956465,0.3648,63650.0,63649.0,0.12494157]
["bitfinex-derivatives","BTCF0:USTF0",1724440956769,0.3648,63650.0,63649.0,0.20346957]
["bitfinex-derivatives","BTCF0:USTF0",1724440957071,0.3648,63650.0,63649.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1724440957776,0.36484,63650.0,63649.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724440958069,0.13594,63650.0,63649.0,0.518568]
["bitfinex-derivatives","BTCF0:USTF0",1724440958269,0.06246975,63694.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724440958476,0.37538718,63701.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440958666,0.01458718,63701.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440958871,0.01458718,63701.0,63691.0,0.40703507]
["bitfinex-derivatives","BTCF0:USTF0",1724440959065,0.01458718,63701.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440959269,0.00023563,63698.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440959669,0.00023563,63698.0,63691.0,0.3672685]
["bitfinex-derivatives","BTCF0:USTF0",1724440960373,0.01735719,63692.0,63691.0,0.3682685]
["bitfinex-derivatives","BTCF0:USTF0",1724440960571,0.01735719,63692.0,63691.0,0.3692685]
["bitfinex-derivatives","BTCF0:USTF0",1724440961674,0.04278743,63692.0,63691.0,0.3692685]
["bitfinex-derivatives","BTCF0:USTF0",1724440962166,0.13631934,63692.0,63691.0,0.8403085]
["bitfinex-derivatives","BTCF0:USTF0",1724440962372,0.04278743,63692.0,63691.0,0.8403085]
["bitfinex-derivatives","BTCF0:USTF0",1724440962569,0.04278743,63692.0,63691.0,0.3692685]
["bitfinex-derivatives","BTCF0:USTF0",1724440964274,0.04278743,63692.0,63691.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1724440964773,0.01735719,63692.0,63691.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1724440965468,0.01735719,63692.0,63691.0,0.0085085]
["bitfinex-derivatives","BTCF0:USTF0",1724440966365,0.01735719,63692.0,63691.0,0.0869845]
["bitfinex-derivatives","BTCF0:USTF0",1724440966570,0.01735719,63692.0,63691.0,0.4477845]
["bitfinex-derivatives","BTCF0:USTF0",1724440967270,0.09583219,63692.0,63691.0,0.0085085]
["bitfinex-derivatives","BTCF0:USTF0",1724440967468,0.01735719,63692.0,63691.0,0.0869845]
["bitfinex-derivatives","BTCF0:USTF0",1724440967868,0.01735719,63692.0,63691.0,0.4477845]
["bitfinex-derivatives","BTCF0:USTF0",1724440968478,0.01735719,63692.0,63691.0,0.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1724440970482,0.01735719,63692.0,63691.0,0.4477775]
["bitfinex-derivatives","BTCF0:USTF0",1724440977387,0.00023563,63698.0,63695.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724440977582,0.00023563,63698.0,63697.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724440978484,0.00023563,63698.0,63697.0,0.910222]
["bitfinex-derivatives","BTCF0:USTF0",1724440978682,0.00023563,63698.0,63697.0,0.911262]
["bitfinex-derivatives","BTCF0:USTF0",1724440978882,0.00023563,63698.0,63697.0,0.912262]
["bitfinex-derivatives","BTCF0:USTF0",1724440979082,0.00023563,63698.0,63697.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1724440979776,0.00023563,63698.0,63697.0,0.912262]
["bitfinex-derivatives","BTCF0:USTF0",1724440979979,0.00023563,63698.0,63697.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1724440980181,0.00023563,63698.0,63697.0,0.912262]
["bitfinex-derivatives","BTCF0:USTF0",1724440980587,0.00023563,63698.0,63697.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1724440981196,6.3e-07,63698.0,63697.0,0.990724]
["bitfinex-derivatives","BTCF0:USTF0",1724440981384,0.00225111,63709.0,63708.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724440981583,0.01427023,63710.0,63709.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724440982290,0.01427023,63710.0,63708.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1724440982479,0.01427023,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724440982884,0.01427023,63710.0,63709.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724440983888,0.01427023,63710.0,63709.0,0.08596985]
["bitfinex-derivatives","BTCF0:USTF0",1724440984279,0.09271623,63710.0,63709.0,0.00752285]
["bitfinex-derivatives","BTCF0:USTF0",1724440984479,0.01427023,63710.0,63709.0,0.00652285]
["bitfinex-derivatives","BTCF0:USTF0",1724440985085,0.01427023,63710.0,63709.0,0.08596985]
["bitfinex-derivatives","BTCF0:USTF0",1724440985285,0.01427023,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440987285,0.09271523,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440987484,0.09271523,63710.0,63709.0,0.00852285]
["bitfinex-derivatives","BTCF0:USTF0",1724440987684,0.01427023,63710.0,63709.0,0.133171]
["bitfinex-derivatives","BTCF0:USTF0",1724440988083,0.01427023,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440988589,0.01427023,63710.0,63709.0,0.14864376]
["bitfinex-derivatives","BTCF0:USTF0",1724440989585,0.01427023,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440990681,0.01427023,63710.0,63709.0,0.00852285]
["bitfinex-derivatives","BTCF0:USTF0",1724440990888,0.09271523,63710.0,63709.0,0.00852285]
["bitfinex-derivatives","BTCF0:USTF0",1724440991094,0.09271523,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440992291,0.01427023,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440992494,0.01427023,63710.0,63709.0,0.14864376]
["bitfinex-derivatives","BTCF0:USTF0",1724440992799,0.01427023,63710.0,63709.0,0.1485487]
["bitfinex-derivatives","BTCF0:USTF0",1724440993494,0.01427023,63710.0,63709.0,0.08696985]
["bitfinex-derivatives","BTCF0:USTF0",1724440994791,0.01427023,63710.0,63709.0,0.55784985]
["bitfinex-derivatives","BTCF0:USTF0",1724440997088,0.17116023,63710.0,63709.0,0.00852285]
["bitfinex-derivatives","BTCF0:USTF0",1724440997294,0.17116023,63710.0,63706.0,0.04623167]
["bitfinex-derivatives","BTCF0:USTF0",1724440997295,0.01427023,63710.0,63706.0,0.04623167]
["bitfinex-derivatives","BTCF0:USTF0",1724440997495,0.078447,63709.0,63706.0,0.04623167]
["bitfinex-derivatives","BTCF0:USTF0",1724440997689,0.078447,63709.0,63705.0,0.04623167]
["bitfinex-derivatives","BTCF0:USTF0",1724440997896,0.078447,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724440997897,0.078447,63709.0,63707.0,0.04623167]
["bitfinex-derivatives","BTCF0:USTF0",1724440998095,0.078447,63709.0,63707.0,0.12468067]
["bitfinex-derivatives","BTCF0:USTF0",1724440998397,0.01431023,63710.0,63704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724440998398,0.01431023,63710.0,63705.0,0.06162299]
["bitfinex-derivatives","BTCF0:USTF0",1724440998598,0.07845,63707.0,63706.0,0.06162299]
["bitfinex-derivatives","BTCF0:USTF0",1724440998993,0.01431023,63710.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724440999193,0.01431023,63710.0,63709.0,0.14009239]
["bitfinex-derivatives","BTCF0:USTF0",1724440999401,0.01431023,63710.0,63709.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724441000200,0.01431023,63710.0,63709.0,0.549327]
["bitfinex-derivatives","BTCF0:USTF0",1724441001002,0.00023563,63716.0,63715.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724441001199,0.00023563,63716.0,63715.0,0.439239]
["bitfinex-derivatives","BTCF0:USTF0",1724441001797,0.0139699,63728.0,63722.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724441002103,0.0139699,63728.0,63722.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1724441002104,0.078427,63726.0,63722.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1724441002405,0.078427,63726.0,63723.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1724441002613,0.078427,63725.0,63724.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1724441003503,0.07843,63722.0,63721.0,0.36877089]
["bitfinex-derivatives","BTCF0:USTF0",1724441003700,0.15686,63722.0,63721.0,0.36877089]
["bitfinex-derivatives","BTCF0:USTF0",1724441003901,0.07843,63722.0,63721.0,0.36877089]
["bitfinex-derivatives","BTCF0:USTF0",1724441004200,0.07843,63722.0,63721.0,0.41499148]
["bitfinex-derivatives","BTCF0:USTF0",1724441004801,0.07843,63722.0,63721.0,0.36977089]
["bitfinex-derivatives","BTCF0:USTF0",1724441005206,0.07843,63722.0,63721.0,0.41599148]
["bitfinex-derivatives","BTCF0:USTF0",1724441005406,0.08930374,63722.0,63721.0,0.41599148]
["bitfinex-derivatives","BTCF0:USTF0",1724441005606,0.56010374,63722.0,63721.0,0.41599148]
["bitfinex-derivatives","BTCF0:USTF0",1724441005910,0.08930374,63722.0,63721.0,0.41599148]
["bitfinex-derivatives","BTCF0:USTF0",1724441006220,0.08930374,63722.0,63721.0,0.36977089]
["bitfinex-derivatives","BTCF0:USTF0",1724441006907,0.01087374,63722.0,63721.0,0.50981704]
["bitfinex-derivatives","BTCF0:USTF0",1724441007108,0.01087374,63722.0,63721.0,0.44920289]
["bitfinex-derivatives","BTCF0:USTF0",1724441008610,0.078428,63724.0,63723.0,0.06642871]
["bitfinex-derivatives","BTCF0:USTF0",1724441009205,0.07843,63722.0,63721.0,0.37077089]
["bitfinex-derivatives","BTCF0:USTF0",1724441009405,0.07839,63722.0,63721.0,0.44920289]
["bitfinex-derivatives","BTCF0:USTF0",1724441010308,0.07839,63722.0,63721.0,0.44820289]
["bitfinex-derivatives","BTCF0:USTF0",1724441010707,0.07839,63722.0,63721.0,0.44720289]
["bitfinex-derivatives","BTCF0:USTF0",1724441011012,0.07839,63722.0,63721.0,0.44820289]
["bitfinex-derivatives","BTCF0:USTF0",1724441012010,0.07839,63722.0,63721.0,0.07175286]
["bitfinex-derivatives","BTCF0:USTF0",1724441012011,0.62762,63722.0,63721.0,0.07175286]
["bitfinex-derivatives","BTCF0:USTF0",1724441012200,1.16262,63722.0,63721.0,0.00997089]
["bitfinex-derivatives","BTCF0:USTF0",1724441012404,0.078435,63718.0,63717.0,0.0620174]
["bitfinex-derivatives","BTCF0:USTF0",1724441012606,0.078435,63718.0,63717.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441012807,0.15687,63718.0,63717.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441013107,0.078435,63718.0,63717.0,0.00821712]
["bitfinex-derivatives","BTCF0:USTF0",1724441013306,0.15687,63718.0,63717.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441013504,0.15687,63718.0,63717.0,0.00123543]
["bitfinex-derivatives","BTCF0:USTF0",1724441013702,0.15688,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441013903,0.43924,63714.0,63709.0,0.06182599]
["bitfinex-derivatives","BTCF0:USTF0",1724441014108,0.156898,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441014312,0.078449,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441014515,0.04695726,63710.0,63709.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724441014812,0.04695726,63710.0,63706.0,0.3686864]
["bitfinex-derivatives","BTCF0:USTF0",1724441014813,0.078445,63711.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724441015612,0.078445,63711.0,63710.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724441016013,0.59628226,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441016215,0.12540872,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441016420,0.078445,63711.0,63710.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724441017317,0.079445,63711.0,63710.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724441017611,0.079445,63711.0,63710.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724441017802,0.079445,63711.0,63710.0,0.14228158]
["bitfinex-derivatives","BTCF0:USTF0",1724441018010,1.02877,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441018310,0.079445,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441019110,0.079445,63711.0,63710.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724441019304,0.079445,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441020518,0.001,63711.0,63710.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724441020903,0.079444,63711.0,63710.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724441021505,0.078453,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441021709,0.235359,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441021911,1.11403217,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441022212,1.11407217,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441022412,1.03561917,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441022812,0.16469917,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441023015,0.24315217,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441023214,0.64315217,63704.0,63703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441023414,1.11407217,63704.0,63703.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1724441023617,0.63761917,63704.0,63703.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724441023812,1.029866,63704.0,63703.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724441024114,1.029866,63704.0,63691.0,0.06180277]
["bitfinex-derivatives","BTCF0:USTF0",1724441024115,0.078467,63692.0,63691.0,0.06180277]
["bitfinex-derivatives","BTCF0:USTF0",1724441024516,0.078469,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441024917,0.078469,63691.0,63690.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1724441025116,0.078469,63691.0,63690.0,0.50107277]
["bitfinex-derivatives","BTCF0:USTF0",1724441025318,4e-05,63691.0,63690.0,0.36849365]
["bitfinex-derivatives","BTCF0:USTF0",1724441025518,0.156978,63691.0,63690.0,0.36849365]
["bitfinex-derivatives","BTCF0:USTF0",1724441025926,0.156978,63691.0,63684.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441025927,0.156952,63685.0,63684.0,0.36103543]
["bitfinex-derivatives","BTCF0:USTF0",1724441026423,0.156952,63685.0,63684.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441026424,1.106508,63685.0,63684.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441026621,0.078493,63671.0,63670.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1724441026824,0.076501,63665.0,63664.0,0.42252527]
["bitfinex-derivatives","BTCF0:USTF0",1724441027125,0.076501,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441027315,0.076501,63665.0,63664.0,0.36872452]
["bitfinex-derivatives","BTCF0:USTF0",1724441027516,1.23222944,63665.0,63654.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1724441027712,0.078508,63659.0,63658.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441027914,0.078509,63658.0,63653.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724441028127,0.3608,63659.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441028320,0.078514,63655.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441029022,4e-05,63653.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441029412,4e-05,63653.0,63652.0,0.07875263]
["bitfinex-derivatives","BTCF0:USTF0",1724441030323,0.078555,63653.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441030524,0.43948347,63653.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441030918,0.44648347,63653.0,63652.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724441031314,0.91780347,63653.0,63652.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724441031522,0.91780347,63653.0,63652.0,0.00123563]
["bitfinex-derivatives","BTCF0:USTF0",1724441031823,1.40131847,63653.0,63647.0,0.00783863]
["bitfinex-derivatives","BTCF0:USTF0",1724441032022,1.40131847,63653.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441032023,0.3608,63651.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441032229,0.078534,63638.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441032419,0.3608,63643.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441032420,0.07865679,63637.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441032614,0.07865679,63637.0,63617.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1724441032615,0.078543,63631.0,63617.0,0.06172527]
["bitfinex-derivatives","BTCF0:USTF0",1724441032821,0.078543,63631.0,63630.0,0.00808833]
["bitfinex-derivatives","BTCF0:USTF0",1724441033017,0.078543,63631.0,63630.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1724441033424,0.078583,63631.0,63630.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1724441033629,0.1571,63625.0,63624.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441033923,0.3608,63628.0,63624.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441034223,0.07855,63625.0,63624.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441034414,0.07859,63625.0,63624.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441034619,0.07876905,63625.0,63624.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441034821,0.00021905,63625.0,63624.0,0.00323563]
["bitfinex-derivatives","BTCF0:USTF0",1724441035217,0.07876905,63625.0,63624.0,0.01128095]
["bitfinex-derivatives","BTCF0:USTF0",1724441035423,0.07876905,63625.0,63624.0,0.00323563]
["bitfinex-derivatives","BTCF0:USTF0",1724441035622,0.08476905,63625.0,63624.0,0.00323563]
["bitfinex-derivatives","BTCF0:USTF0",1724441035821,0.3608,63653.0,63636.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724441036129,0.3608,63653.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441036316,0.439316,63653.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441036517,0.439312,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441036728,0.3608,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441036921,0.00012266,63655.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441037125,0.078517,63652.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441037327,0.00012266,63655.0,63646.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441037625,0.078519,63650.0,63646.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441037829,0.07852,63649.0,63646.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441038127,0.078515,63654.0,63646.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441038424,0.02512266,63655.0,63654.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724441038626,0.02512266,63655.0,63650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724441038823,0.01312266,63655.0,63650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724441039222,0.01312266,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441039925,0.01312266,63655.0,63654.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724441040316,0.01412266,63655.0,63654.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724441040730,0.00023563,63658.0,63656.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724441040920,0.00023563,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441041123,0.00023563,63658.0,63657.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1724441041828,0.00028814,63658.0,63657.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724441042025,0.00128814,63658.0,63657.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724441043623,0.00128814,63658.0,63657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724441044028,0.00028814,63658.0,63657.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724441044228,0.00028814,63658.0,63657.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1724441044435,0.00028814,63658.0,63657.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1724441044932,0.00028814,63658.0,63657.0,0.37177088]
["bitfinex-derivatives","BTCF0:USTF0",1724441045722,0.07879714,63658.0,63657.0,0.37177088]
["bitfinex-derivatives","BTCF0:USTF0",1724441046532,0.00028814,63658.0,63657.0,0.37177088]
["bitfinex-derivatives","BTCF0:USTF0",1724441046725,0.00028814,63658.0,63657.0,0.36877088]
["bitfinex-derivatives","BTCF0:USTF0",1724441046929,0.00028814,63658.0,63657.0,0.44928088]
["bitfinex-derivatives","BTCF0:USTF0",1724441047133,0.00028814,63658.0,63657.0,0.37077088]
["bitfinex-derivatives","BTCF0:USTF0",1724441047522,0.07879714,63658.0,63657.0,0.36877088]
["bitfinex-derivatives","BTCF0:USTF0",1724441047726,0.07879714,63658.0,63657.0,0.81077088]
["bitfinex-derivatives","BTCF0:USTF0",1724441047928,0.04654414,63708.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441048130,8e-05,63717.0,63707.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724441048332,8e-05,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441048723,0.26057002,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441048929,0.26057002,63717.0,63716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724441050931,0.2979906,63717.0,63716.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724441051248,0.2979906,63717.0,63716.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724441051931,0.2979906,63717.0,63716.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1724441052927,0.39089656,63717.0,63716.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1724441053431,0.2979906,63717.0,63716.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1724441053932,0.27257002,63717.0,63716.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1724441055230,0.35100602,63717.0,63716.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1724441055431,0.75100602,63717.0,63716.0,0.0075146]
["bitfinex-derivatives","BTCF0:USTF0",1724441055635,0.35100602,63717.0,63716.0,0.0075146]
["bitfinex-derivatives","BTCF0:USTF0",1724441057433,0.75100602,63717.0,63716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441057829,0.75100602,63717.0,63716.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724441058541,0.490516,63717.0,63716.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724441058838,0.35100602,63717.0,63716.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724441059033,0.35100602,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441059339,0.27257002,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441061443,0.01208,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441062244,0.27257002,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441062939,0.35100602,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441063133,0.27257002,63717.0,63716.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724441063736,0.07844,63714.0,63713.0,0.00797187]
["bitfinex-derivatives","BTCF0:USTF0",1724441064038,0.549278,63716.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441064039,0.078444,63711.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441064236,0.078444,63711.0,63710.0,0.00979953]
["bitfinex-derivatives","BTCF0:USTF0",1724441064545,0.078444,63711.0,63710.0,0.36103543]
["bitfinex-derivatives","BTCF0:USTF0",1724441065537,0.090444,63711.0,63710.0,0.36203543]
["bitfinex-derivatives","BTCF0:USTF0",1724441066547,0.451244,63711.0,63710.0,0.00123543]
["bitfinex-derivatives","BTCF0:USTF0",1724441066749,0.451244,63711.0,63710.0,0.00223543]
["bitfinex-derivatives","BTCF0:USTF0",1724441068142,0.451244,63711.0,63703.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1724441068143,0.3728,63711.0,63703.0,0.35603543]
["bitfinex-derivatives","BTCF0:USTF0",1724441068348,0.07847,63690.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441068542,0.3608,63695.0,63685.0,0.00988397]
["bitfinex-derivatives","BTCF0:USTF0",1724441068743,0.07847,63690.0,63685.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1724441069045,0.3608,63695.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441069239,0.078455,63703.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441069240,0.078467,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441070739,0.078467,63692.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441070740,0.00023543,63696.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441070940,0.078469,63691.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441071138,0.00023543,63696.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441071539,0.078471,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441071938,0.156942,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441072145,0.078475,63686.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441073652,0.62803,63686.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441073949,0.005,63686.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441074253,0.1782,63695.0,63685.0,0.00981433]
["bitfinex-derivatives","BTCF0:USTF0",1724441074254,0.439257,63701.0,63685.0,0.48089433]
["bitfinex-derivatives","BTCF0:USTF0",1724441074549,0.00943087,63700.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441074755,0.00023543,63696.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441074955,0.078467,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441075148,0.078427,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441076050,0.092427,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441076743,0.104427,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441079856,0.092427,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441080048,0.101427,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441080656,0.092427,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441080854,0.101427,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441083957,0.179894,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441084454,0.101427,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441084857,0.04643351,63708.0,63691.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1724441085157,0.078449,63707.0,63706.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724441085362,0.00016,63711.0,63704.0,0.42212882]
["bitfinex-derivatives","BTCF0:USTF0",1724441085363,0.078451,63705.0,63704.0,0.42212882]
["bitfinex-derivatives","BTCF0:USTF0",1724441085550,0.078451,63705.0,63704.0,0.439252]
["bitfinex-derivatives","BTCF0:USTF0",1724441085752,0.078447,63708.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441086062,0.078451,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441087157,0.087451,63705.0,63704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441087760,0.00016,63711.0,63704.0,1.3034264]
["bitfinex-derivatives","BTCF0:USTF0",1724441087967,0.00016,63711.0,63710.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724441088460,0.00016,63711.0,63710.0,0.910125]
["bitfinex-derivatives","BTCF0:USTF0",1724441088653,0.00016,63711.0,63710.0,0.910165]
["bitfinex-derivatives","BTCF0:USTF0",1724441088863,0.00116,63711.0,63710.0,0.910165]
["bitfinex-derivatives","BTCF0:USTF0",1724441089258,0.00116,63711.0,63710.0,1.310165]
["bitfinex-derivatives","BTCF0:USTF0",1724441089458,0.04643351,63729.0,63711.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724441089665,1.1015699,63728.0,63727.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724441090155,1.1015699,63728.0,63727.0,0.949184]
["bitfinex-derivatives","BTCF0:USTF0",1724441090352,0.8093699,63728.0,63727.0,0.949184]
["bitfinex-derivatives","BTCF0:USTF0",1724441090561,0.01427513,63737.0,63736.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724441090759,0.01427513,63737.0,63736.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1724441090957,0.01427513,63737.0,63736.0,1.309893]
["bitfinex-derivatives","BTCF0:USTF0",1724441091462,0.3608,63750.0,63736.0,1.309893]
["bitfinex-derivatives","BTCF0:USTF0",1724441091463,0.00023543,63743.0,63736.0,1.23148]
["bitfinex-derivatives","BTCF0:USTF0",1724441091664,1.08783543,63743.0,63736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441092065,0.078412,63737.0,63736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441092566,0.1758,63742.0,63733.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441092567,0.3608,63738.0,63733.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441092877,0.3608,63737.0,63728.0,0.00932782]
["bitfinex-derivatives","BTCF0:USTF0",1724441093066,0.078422,63729.0,63728.0,0.00932782]
["bitfinex-derivatives","BTCF0:USTF0",1724441093663,0.078422,63729.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724441093969,0.078423,63728.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724441094172,0.078425,63727.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724441094468,0.078425,63727.0,63720.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441095066,0.078429,63723.0,63720.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441095258,0.07843,63722.0,63720.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441095463,0.078431,63721.0,63720.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441096161,0.078431,63721.0,63720.0,0.00123543]
["bitfinex-derivatives","BTCF0:USTF0",1724441096758,0.078431,63721.0,63720.0,0.00127543]
["bitfinex-derivatives","BTCF0:USTF0",1724441096963,0.517662,63721.0,63720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724441097161,0.517662,63721.0,63720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724441097564,0.519662,63721.0,63720.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724441097762,0.078447,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441098567,0.078447,63708.0,63707.0,0.37010992]
["bitfinex-derivatives","BTCF0:USTF0",1724441099066,0.081447,63708.0,63707.0,0.37010992]
["bitfinex-derivatives","BTCF0:USTF0",1724441099469,0.081447,63708.0,63707.0,0.44855892]
["bitfinex-derivatives","BTCF0:USTF0",1724441100573,0.078447,63708.0,63707.0,0.44855892]
["bitfinex-derivatives","BTCF0:USTF0",1724441100764,0.081447,63708.0,63707.0,0.44855892]
["bitfinex-derivatives","BTCF0:USTF0",1724441102167,0.003,63708.0,63707.0,0.44855892]
["bitfinex-derivatives","BTCF0:USTF0",1724441102970,0.081447,63708.0,63707.0,0.44855892]
["bitfinex-derivatives","BTCF0:USTF0",1724441103372,0.078443,63712.0,63709.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724441103573,0.078445,63711.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724441103777,0.078443,63712.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724441104572,0.082443,63712.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724441104875,0.082443,63712.0,63711.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724441105375,0.004,63712.0,63711.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724441106183,0.082443,63712.0,63711.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724441106473,0.078446,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441106879,0.078446,63709.0,63708.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724441107276,0.078486,63709.0,63708.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724441107975,0.235341,63708.0,63707.0,0.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1724441108167,0.07845,63706.0,63705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441108578,0.07845,63706.0,63705.0,0.28819882]
["bitfinex-derivatives","BTCF0:USTF0",1724441109168,0.07849,63706.0,63705.0,0.28819882]
["bitfinex-derivatives","BTCF0:USTF0",1724441111178,0.08149,63706.0,63705.0,0.28819882]
["bitfinex-derivatives","BTCF0:USTF0",1724441111771,0.00023543,63714.0,63706.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1724441111973,0.078421,63730.0,63720.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724441112173,0.1915,63736.0,63720.0,1.310033]
["bitfinex-derivatives","BTCF0:USTF0",1724441112381,0.1915,63736.0,63726.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724441112572,0.70265346,63735.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441112777,0.70265346,63735.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441113577,0.078417,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441113974,0.70265346,63735.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441114187,0.078424,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441114483,0.07842,63731.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441114673,0.078424,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441115175,0.3608,63730.0,63726.0,0.0094831]
["bitfinex-derivatives","BTCF0:USTF0",1724441115379,0.07842,63730.0,63727.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724441115576,0.07842,63730.0,63724.0,0.00966224]
["bitfinex-derivatives","BTCF0:USTF0",1724441115577,0.078425,63727.0,63724.0,0.00966224]
["bitfinex-derivatives","BTCF0:USTF0",1724441115782,0.078425,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441116175,0.078425,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441116577,0.07842,63730.0,63726.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724441116884,0.3608,63731.0,63726.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724441117073,0.078424,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441118086,0.078424,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441118486,0.078424,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441118487,0.079424,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441120683,0.079424,63727.0,63726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441120879,0.079424,63727.0,63726.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724441121075,0.079424,63727.0,63726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441121686,0.157848,63727.0,63726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441121890,0.078441,63713.0,63712.0,0.06162871]
["bitfinex-derivatives","BTCF0:USTF0",1724441122182,0.078442,63713.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724441122387,0.078436,63717.0,63712.0,0.06162871]
["bitfinex-derivatives","BTCF0:USTF0",1724441122589,0.078436,63717.0,63716.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724441123178,0.078432,63721.0,63720.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724441123377,0.3608,63722.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724441124092,0.43923,63722.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724441124778,0.44123,63722.0,63721.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724441125382,0.3628,63722.0,63721.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724441126300,0.44123,63722.0,63721.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724441127392,0.51966,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441127685,0.51966,63722.0,63710.0,0.00982088]
["bitfinex-derivatives","BTCF0:USTF0",1724441127686,0.078441,63713.0,63712.0,0.14023137]
["bitfinex-derivatives","BTCF0:USTF0",1724441128186,0.078441,63713.0,63712.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724441128486,0.7236,63722.0,63712.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724441128487,0.3628,63722.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724441128684,0.08043,63722.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724441129085,0.002,63722.0,63718.0,0.42260749]
["bitfinex-derivatives","BTCF0:USTF0",1724441129280,0.002,63722.0,63716.0,0.06179883]
["bitfinex-derivatives","BTCF0:USTF0",1724441129281,0.36076,63719.0,63716.0,0.06179883]
["bitfinex-derivatives","BTCF0:USTF0",1724441129585,0.078438,63716.0,63711.0,0.06179883]
["bitfinex-derivatives","BTCF0:USTF0",1724441129786,0.078443,63712.0,63711.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724441129986,0.078443,63712.0,63711.0,0.14027009]
["bitfinex-derivatives","BTCF0:USTF0",1724441130187,0.078443,63712.0,63711.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724441130489,0.078443,63712.0,63710.0,0.07164797]
["bitfinex-derivatives","BTCF0:USTF0",1724441130490,0.078444,63711.0,63710.0,0.00982088]
["bitfinex-derivatives","BTCF0:USTF0",1724441130796,0.262744,63711.0,63710.0,0.00982088]
["bitfinex-derivatives","BTCF0:USTF0",1724441130987,0.733624,63711.0,63710.0,0.00982088]
["bitfinex-derivatives","BTCF0:USTF0",1724441132391,0.47088,63710.0,63694.0,0.07732225]
["bitfinex-derivatives","BTCF0:USTF0",1724441132606,0.3608,63695.0,63689.0,0.07732225]
["bitfinex-derivatives","BTCF0:USTF0",1724441132788,0.3608,63695.0,63687.0,0.06188392]
["bitfinex-derivatives","BTCF0:USTF0",1724441132789,0.3608,63690.0,63687.0,0.06188392]
["bitfinex-derivatives","BTCF0:USTF0",1724441132987,0.078474,63687.0,63682.0,0.06188392]
["bitfinex-derivatives","BTCF0:USTF0",1724441133300,0.21968,63686.0,63684.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441133593,0.078483,63679.0,63678.0,0.04667975]
["bitfinex-derivatives","BTCF0:USTF0",1724441133899,0.439283,63679.0,63678.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441134087,0.439283,63679.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441134088,0.078492,63672.0,63670.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441134294,0.3609328,63671.0,63667.0,0.00963345]
["bitfinex-derivatives","BTCF0:USTF0",1724441134494,0.4394268,63671.0,63663.0,0.12494632]
["bitfinex-derivatives","BTCF0:USTF0",1724441134689,0.4384268,63671.0,63664.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441134891,0.3608,63665.0,63664.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441135088,0.4384268,63671.0,63663.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441135089,0.26966442,63671.0,63663.0,0.04644432]
["bitfinex-derivatives","BTCF0:USTF0",1724441135289,0.3608,63700.0,63693.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724441135495,0.3608,63706.0,63690.0,0.04627992]
["bitfinex-derivatives","BTCF0:USTF0",1724441135798,0.3608,63706.0,63704.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724441135993,0.1939,63713.0,63707.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724441136598,0.272341,63713.0,63707.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724441136801,0.272341,63713.0,63712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441137204,0.078441,63713.0,63712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441137406,0.081441,63713.0,63712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441137905,0.952321,63713.0,63712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441138204,0.078448,63708.0,63704.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724441139002,0.06214696,63716.0,63706.0,0.40707992]
["bitfinex-derivatives","BTCF0:USTF0",1724441139003,9.6e-07,63716.0,63706.0,0.40707992]
["bitfinex-derivatives","BTCF0:USTF0",1724441139212,0.03674129,63739.0,63715.0,0.47627992]
["bitfinex-derivatives","BTCF0:USTF0",1724441139500,0.078398,63749.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441140093,0.3608,63751.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441140094,0.3608,63751.0,63739.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724441140298,0.00023543,63748.0,63739.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724441140497,0.3608,63744.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441140696,0.3608,63744.0,63736.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441141002,0.078405,63743.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441141207,0.07753023,63742.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441141410,0.07753023,63741.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441141616,0.07753023,63740.0,63738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441141807,0.02541259,63739.0,63738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441142527,0.07761038,63739.0,63738.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724441142909,0.02541259,63739.0,63738.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1724441143121,0.02541259,63739.0,63738.0,0.02672001]
["bitfinex-derivatives","BTCF0:USTF0",1724441143314,0.02541259,63739.0,63714.0,0.40701026]
["bitfinex-derivatives","BTCF0:USTF0",1724441143315,0.078418,63732.0,63714.0,0.40701026]
["bitfinex-derivatives","BTCF0:USTF0",1724441143507,0.98048,63739.0,63716.0,0.04621026]
["bitfinex-derivatives","BTCF0:USTF0",1724441143508,0.3608,63725.0,63716.0,0.04621026]
["bitfinex-derivatives","BTCF0:USTF0",1724441143709,0.3608,63725.0,63715.0,0.12464826]
["bitfinex-derivatives","BTCF0:USTF0",1724441144411,0.3608,63725.0,63715.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724441144816,0.3608,63725.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441145017,0.3608,63725.0,63724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441145820,0.3618,63725.0,63724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441146515,0.3618,63725.0,63724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441146917,0.3618,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441148115,0.3618,63725.0,63724.0,0.01071888]
["bitfinex-derivatives","BTCF0:USTF0",1724441148422,0.3618,63725.0,63724.0,0.01171888]
["bitfinex-derivatives","BTCF0:USTF0",1724441148715,0.440227,63725.0,63724.0,0.01171888]
["bitfinex-derivatives","BTCF0:USTF0",1724441150916,0.3618,63725.0,63724.0,0.09014688]
["bitfinex-derivatives","BTCF0:USTF0",1724441151119,0.3618,63725.0,63714.0,0.40724569]
["bitfinex-derivatives","BTCF0:USTF0",1724441151120,0.83256,63725.0,63714.0,0.04644569]
["bitfinex-derivatives","BTCF0:USTF0",1724441151321,0.3608,63717.0,63716.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724441151622,0.439236,63717.0,63716.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724441151812,0.439236,63717.0,63714.0,0.00979502]
["bitfinex-derivatives","BTCF0:USTF0",1724441151813,0.078439,63715.0,63714.0,0.00979502]
["bitfinex-derivatives","BTCF0:USTF0",1724441152019,0.078439,63715.0,63714.0,0.08823502]
["bitfinex-derivatives","BTCF0:USTF0",1724441152321,0.078439,63715.0,63714.0,0.00979502]
["bitfinex-derivatives","BTCF0:USTF0",1724441152519,0.439239,63715.0,63714.0,0.01079502]
["bitfinex-derivatives","BTCF0:USTF0",1724441152718,0.439239,63715.0,63694.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724441152719,1.23164,63715.0,63692.0,0.04621026]
["bitfinex-derivatives","BTCF0:USTF0",1724441152920,1.23164,63715.0,63690.0,0.07712618]
["bitfinex-derivatives","BTCF0:USTF0",1724441152921,0.58044,63715.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441153113,0.001,63715.0,63714.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724441153428,0.001,63715.0,63714.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1724441154126,0.001,63715.0,63714.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1724441154311,0.441239,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441154921,0.448239,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441155726,0.449239,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441156422,0.455239,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441156823,0.533678,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441157015,0.078446,63709.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441157221,0.439246,63709.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441157727,0.439286,63709.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441158122,0.450286,63709.0,63708.0,0.07968243]
["bitfinex-derivatives","BTCF0:USTF0",1724441158521,0.37184,63709.0,63708.0,0.07968243]
["bitfinex-derivatives","BTCF0:USTF0",1724441160325,0.00404,63709.0,63708.0,0.07868243]
["bitfinex-derivatives","BTCF0:USTF0",1724441160532,0.01004,63709.0,63708.0,0.07968243]
["bitfinex-derivatives","BTCF0:USTF0",1724441161228,0.00604,63709.0,63708.0,0.07968243]
["bitfinex-derivatives","BTCF0:USTF0",1724441161431,0.00904,63709.0,63708.0,0.07968243]
["bitfinex-derivatives","BTCF0:USTF0",1724441161726,0.00704,63709.0,63708.0,0.07868243]
["bitfinex-derivatives","BTCF0:USTF0",1724441162537,0.078435,63718.0,63708.0,0.87111543]
["bitfinex-derivatives","BTCF0:USTF0",1724441162733,0.078435,63718.0,63709.0,0.04622778]
["bitfinex-derivatives","BTCF0:USTF0",1724441163031,0.078437,63717.0,63716.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724441163329,0.078442,63713.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724441163531,0.00023543,63721.0,63708.0,0.04746321]
["bitfinex-derivatives","BTCF0:USTF0",1724441163532,0.3608,63716.0,63708.0,0.04746321]
["bitfinex-derivatives","BTCF0:USTF0",1724441163832,0.3608,63716.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441164130,0.517692,63709.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441164329,0.519652,63709.0,63708.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441164634,0.078456,63701.0,63697.0,0.0463707]
["bitfinex-derivatives","BTCF0:USTF0",1724441164931,0.078463,63695.0,63694.0,0.0463707]
["bitfinex-derivatives","BTCF0:USTF0",1724441165127,0.3608,63698.0,63689.0,0.14027959]
["bitfinex-derivatives","BTCF0:USTF0",1724441165128,0.078465,63694.0,63689.0,0.14027959]
["bitfinex-derivatives","BTCF0:USTF0",1724441165324,0.078466,63693.0,63689.0,0.14027959]
["bitfinex-derivatives","BTCF0:USTF0",1724441165526,0.07847,63690.0,63689.0,0.06180959]
["bitfinex-derivatives","BTCF0:USTF0",1724441165925,0.07147,63690.0,63683.0,0.43812661]
["bitfinex-derivatives","BTCF0:USTF0",1724441166318,0.07147,63690.0,63689.0,0.06186595]
["bitfinex-derivatives","BTCF0:USTF0",1724441167138,0.07147,63690.0,63689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441167439,0.07247,63690.0,63689.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724441167929,0.07247,63690.0,63689.0,0.06438845]
["bitfinex-derivatives","BTCF0:USTF0",1724441168131,0.07247,63690.0,63689.0,0.04638845]
["bitfinex-derivatives","BTCF0:USTF0",1724441168331,0.07147,63690.0,63689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724441169026,0.07147,63690.0,63689.0,0.05038845]
["bitfinex-derivatives","BTCF0:USTF0",1724441169226,0.07147,63690.0,63689.0,0.04738845]
["bitfinex-derivatives","BTCF0:USTF0",1724441169426,0.07147,63690.0,63689.0,0.04838845]
["bitfinex-derivatives","BTCF0:USTF0",1724441169832,0.07147,63690.0,63689.0,0.12685945]
["bitfinex-derivatives","BTCF0:USTF0",1724441170335,0.07247,63690.0,63689.0,0.04738845]
["bitfinex-derivatives","BTCF0:USTF0",1724441170531,0.07247,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441170928,0.07747,63690.0,63689.0,0.04638845]
["bitfinex-derivatives","BTCF0:USTF0",1724441171329,0.078471,63689.0,63688.0,0.04638845]
["bitfinex-derivatives","BTCF0:USTF0",1724441171839,0.078472,63688.0,63687.0,0.04638845]
["bitfinex-derivatives","BTCF0:USTF0",1724441172428,0.078473,63687.0,63686.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1724441172930,0.078473,63687.0,63686.0,0.04637955]
["bitfinex-derivatives","BTCF0:USTF0",1724441173131,0.078475,63686.0,63683.0,0.05835599]
["bitfinex-derivatives","BTCF0:USTF0",1724441173334,0.517754,63684.0,63683.0,0.00994864]
["bitfinex-derivatives","BTCF0:USTF0",1724441174735,0.520754,63684.0,63683.0,0.00994864]
["bitfinex-derivatives","BTCF0:USTF0",1724441175129,0.443277,63684.0,63683.0,0.00994864]
["bitfinex-derivatives","BTCF0:USTF0",1724441176332,0.443277,63684.0,63683.0,0.08842664]
["bitfinex-derivatives","BTCF0:USTF0",1724441176333,0.004,63684.0,63683.0,0.08842664]
["bitfinex-derivatives","BTCF0:USTF0",1724441177236,0.004,63684.0,63683.0,0.95950664]
["bitfinex-derivatives","BTCF0:USTF0",1724441177441,0.3608,63726.0,63696.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724441177640,0.3608,63726.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441177834,0.3608,63726.0,63720.0,0.04630316]
["bitfinex-derivatives","BTCF0:USTF0",1724441178234,0.5621,63733.0,63725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441178940,0.640517,63733.0,63732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441180338,0.640517,63733.0,63732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441180546,0.642517,63733.0,63732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441181235,0.642517,63733.0,63723.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441181236,0.078422,63729.0,63723.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441181432,0.3608,63725.0,63723.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1724441181836,0.3608,63727.0,63723.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1724441182036,0.5771,63733.0,63732.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724441182037,0.015,63733.0,63732.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724441182842,0.013,63733.0,63732.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724441183338,0.013,63733.0,63732.0,0.949138]
["bitfinex-derivatives","BTCF0:USTF0",1724441183641,0.00023543,63735.0,63734.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724441183839,0.70265346,63742.0,63741.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724441185139,0.71665346,63742.0,63741.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724441185337,0.79505946,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441185945,0.71665346,63742.0,63741.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724441186443,0.71665346,63742.0,63741.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724441186641,0.71865346,63742.0,63741.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724441188637,0.79705946,63742.0,63741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441188837,0.79705946,63742.0,63741.0,0.01146966]
["bitfinex-derivatives","BTCF0:USTF0",1724441189636,0.79705946,63742.0,63741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441192549,1.66769946,63742.0,63741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441193151,0.71865346,63742.0,63723.0,0.36103543]
["bitfinex-derivatives","BTCF0:USTF0",1724441193453,0.3608,63733.0,63731.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724441193648,0.3608,63733.0,63723.0,0.36103543]
["bitfinex-derivatives","BTCF0:USTF0",1724441194249,0.3608,63733.0,63723.0,0.36203543]
["bitfinex-derivatives","BTCF0:USTF0",1724441194452,0.00023543,63734.0,63733.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724441195156,0.00023543,63734.0,63733.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724441195944,0.00023543,63734.0,63733.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724441196454,0.70269346,63742.0,63741.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724441196750,0.70269346,63742.0,63741.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1724441197142,0.70269346,63742.0,63741.0,0.156854]
["bitfinex-derivatives","BTCF0:USTF0",1724441197555,0.70569346,63742.0,63741.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1724441197948,0.30141946,63742.0,63741.0,1.106901]
["bitfinex-derivatives","BTCF0:USTF0",1724441198153,0.37547789,63764.0,63754.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724441198352,0.90605012,63755.0,63754.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724441199348,0.322201,63755.0,63754.0,0.556782]
["bitfinex-derivatives","BTCF0:USTF0",1724441199647,0.3608,63776.0,63755.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724441199846,0.3608,63776.0,63754.0,0.8069868]
["bitfinex-derivatives","BTCF0:USTF0",1724441199847,0.07838,63763.0,63754.0,0.37250771]
["bitfinex-derivatives","BTCF0:USTF0",1724441200054,0.3608,63768.0,63754.0,0.37250771]
["bitfinex-derivatives","BTCF0:USTF0",1724441200055,0.322201,63758.0,63754.0,0.37042771]
["bitfinex-derivatives","BTCF0:USTF0",1724441200359,0.003,63755.0,63754.0,0.37142771]
["bitfinex-derivatives","BTCF0:USTF0",1724441200653,0.36103524,63761.0,63759.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724441200854,0.36103524,63761.0,63754.0,0.37142771]
["bitfinex-derivatives","BTCF0:USTF0",1724441200855,0.322201,63756.0,63754.0,0.37142771]
["bitfinex-derivatives","BTCF0:USTF0",1724441201052,0.322201,63755.0,63754.0,0.37042771]
["bitfinex-derivatives","BTCF0:USTF0",1724441201656,0.322201,63755.0,63754.0,0.37142771]
["bitfinex-derivatives","BTCF0:USTF0",1724441201855,0.683001,63755.0,63754.0,0.01062771]
["bitfinex-derivatives","BTCF0:USTF0",1724441202862,0.3608,63755.0,63754.0,0.01062771]
["bitfinex-derivatives","BTCF0:USTF0",1724441203261,0.3608,63755.0,63754.0,0.00962771]
["bitfinex-derivatives","BTCF0:USTF0",1724441203461,0.3608,63755.0,63754.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724441203656,0.00123524,63761.0,63754.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1724441203852,0.00023524,63761.0,63759.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724441204358,0.00023524,63761.0,63760.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724441204761,0.00023524,63761.0,63760.0,0.478424]
["bitfinex-derivatives","BTCF0:USTF0",1724441204959,0.00023524,63761.0,63760.0,0.839224]
["bitfinex-derivatives","BTCF0:USTF0",1724441205364,0.08712589,63773.0,63760.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724441205563,0.322201,63772.0,63769.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724441205760,0.322201,63772.0,63760.0,0.4070268]
["bitfinex-derivatives","BTCF0:USTF0",1724441205965,0.08712589,63773.0,63772.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724441206359,0.08712589,63773.0,63772.0,0.478369]
["bitfinex-derivatives","BTCF0:USTF0",1724441206870,0.08712589,63773.0,63772.0,0.948849]
["bitfinex-derivatives","BTCF0:USTF0",1724441207260,0.08712589,63773.0,63772.0,0.478409]
["bitfinex-derivatives","BTCF0:USTF0",1724441207569,0.00015442,63779.0,63778.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724441207869,0.01421072,63782.0,63781.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724441208063,0.01421072,63782.0,63781.0,0.439158]
["bitfinex-derivatives","BTCF0:USTF0",1724441208373,0.01421072,63782.0,63781.0,1.309518]
["bitfinex-derivatives","BTCF0:USTF0",1724441208563,0.01421072,63782.0,63781.0,0.839198]
["bitfinex-derivatives","BTCF0:USTF0",1724441208969,0.01421072,63782.0,63781.0,1.309558]
["bitfinex-derivatives","BTCF0:USTF0",1724441209467,0.01421072,63782.0,63781.0,1.35553098]
["bitfinex-derivatives","BTCF0:USTF0",1724441209666,0.3608,63795.0,63786.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724441209863,0.12243278,63792.0,63787.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724441210173,0.04408878,63792.0,63784.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724441210366,0.04408878,63792.0,63781.0,0.42043976]
["bitfinex-derivatives","BTCF0:USTF0",1724441210367,0.076406,63791.0,63781.0,0.3744678]
["bitfinex-derivatives","BTCF0:USTF0",1724441210564,0.076406,63791.0,63781.0,0.3744278]
["bitfinex-derivatives","BTCF0:USTF0",1724441210765,0.322201,63790.0,63786.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724441211065,0.04412878,63792.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441211066,0.07835,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441211262,0.400551,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441211775,0.400551,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441212473,0.322201,63787.0,63781.0,0.3744278]
["bitfinex-derivatives","BTCF0:USTF0",1724441212679,0.3608,63789.0,63781.0,0.3744278]
["bitfinex-derivatives","BTCF0:USTF0",1724441212680,0.322201,63784.0,63781.0,0.3744278]
["bitfinex-derivatives","BTCF0:USTF0",1724441212878,0.400557,63782.0,63781.0,0.0126278]
["bitfinex-derivatives","BTCF0:USTF0",1724441213182,0.400557,63782.0,63781.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724441213183,0.322201,63782.0,63781.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724441213371,0.001,63787.0,63781.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724441213372,0.07935,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441213572,0.07835,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441213774,0.401551,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441214178,0.078316,63782.0,63781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724441214381,0.400517,63782.0,63781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724441214968,0.400517,63782.0,63781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441215168,0.400517,63782.0,63775.0,0.01202146]
["bitfinex-derivatives","BTCF0:USTF0",1724441215169,0.322201,63782.0,63775.0,0.01202146]
["bitfinex-derivatives","BTCF0:USTF0",1724441215379,0.322201,63776.0,63775.0,0.01202146]
["bitfinex-derivatives","BTCF0:USTF0",1724441215575,0.761365,63776.0,63775.0,0.01202146]
["bitfinex-derivatives","BTCF0:USTF0",1724441216180,0.683001,63776.0,63761.0,0.04590204]
["bitfinex-derivatives","BTCF0:USTF0",1724441216480,0.683001,63776.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441216481,0.322201,63766.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441216679,0.322201,63766.0,63763.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1724441217087,0.322201,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441217882,0.322201,63764.0,63761.0,0.0120705]
["bitfinex-derivatives","BTCF0:USTF0",1724441217883,0.683001,63764.0,63761.0,0.0120705]
["bitfinex-derivatives","BTCF0:USTF0",1724441218087,0.078386,63759.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441218278,0.322201,63758.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441218473,0.683001,63758.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441218877,0.683041,63758.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441219083,0.317241,63758.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441219277,0.3608,63771.0,63757.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441219278,0.3608,63787.0,63768.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724441219475,0.3608,63797.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441219683,0.3608,63797.0,63790.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724441219684,0.317201,63791.0,63790.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724441220585,0.317201,63791.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441220786,0.13432413,63799.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441220787,0.317201,63788.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441221383,0.317201,63788.0,63786.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1724441221780,0.317201,63787.0,63786.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1724441222484,0.009,63791.0,63786.0,1.270151]
["bitfinex-derivatives","BTCF0:USTF0",1724441222689,0.05598813,63799.0,63786.0,1.270151]
["bitfinex-derivatives","BTCF0:USTF0",1724441222690,0.03922574,63792.0,63790.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724441222879,0.03922574,63792.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441223775,0.03922574,63792.0,63791.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1724441223975,0.03922574,63792.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441224590,0.04922574,63792.0,63791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441225386,0.05122574,63792.0,63791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441225880,0.04922574,63792.0,63791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441226077,0.05122574,63792.0,63791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724441227690,0.05122574,63792.0,63791.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441229489,0.92150574,63792.0,63785.0,0.01188017]
["bitfinex-derivatives","BTCF0:USTF0",1724441229685,0.92150574,63792.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441229686,0.3608,63788.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441229886,0.4149,63787.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441230081,0.4149,63787.0,63785.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724441230691,0.4149,63787.0,63785.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1724441230892,0.4149,63787.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441230893,0.493251,63787.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441231094,0.078352,63786.0,63784.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441231285,0.078352,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441231486,0.078352,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441231795,0.4149,63787.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441232185,0.548672,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441232688,0.47036,63785.0,63769.0,0.1244378]
["bitfinex-derivatives","BTCF0:USTF0",1724441232987,0.078373,63769.0,63765.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724441233181,0.078369,63773.0,63763.0,0.0460668]
["bitfinex-derivatives","BTCF0:USTF0",1724441233382,0.3608,63781.0,63767.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1724441233584,0.00023524,63780.0,63768.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441233982,0.078369,63772.0,63769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724441234188,0.078362,63778.0,63773.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724441234395,0.3608,63775.0,63772.0,0.04607046]
["bitfinex-derivatives","BTCF0:USTF0",1724441234694,0.3608,63775.0,63774.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724441235284,0.078367,63774.0,63770.0,0.04607046]
["bitfinex-derivatives","BTCF0:USTF0",1724441235485,0.078367,63774.0,63769.0,0.09656352]
["bitfinex-derivatives","BTCF0:USTF0",1724441235685,0.2139,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441235889,0.4181,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441236096,0.88854,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441236897,0.964908,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441237285,0.078372,63769.0,63762.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441237498,0.3608,63765.0,63760.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441237798,0.07838,63763.0,63759.0,0.1244657]
["bitfinex-derivatives","BTCF0:USTF0",1724441238091,0.077384,63760.0,63759.0,0.1244657]
["bitfinex-derivatives","BTCF0:USTF0",1724441238291,0.077384,63760.0,63759.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724441238991,0.439178,63765.0,63758.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441239183,0.00023524,63766.0,63760.0,0.0520817]
["bitfinex-derivatives","BTCF0:USTF0",1724441239389,0.00023524,63766.0,63762.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441239594,0.078382,63761.0,63760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724441239987,0.548902,63761.0,63760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724441240391,0.548902,63761.0,63760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724441240692,0.078391,63754.0,63753.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441240889,0.078386,63758.0,63756.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724441241092,0.290382,63762.0,63753.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441241287,0.212,63762.0,63753.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441241487,0.212,63762.0,63761.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724441241788,0.212,63762.0,63753.0,0.04631694]
["bitfinex-derivatives","BTCF0:USTF0",1724441241789,0.212,63762.0,63753.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441241990,0.212,63762.0,63753.0,0.08862724]
["bitfinex-derivatives","BTCF0:USTF0",1724441242186,0.212,63762.0,63753.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441242592,0.078431,63754.0,63753.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441242798,0.077431,63754.0,63753.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441243093,0.547991,63754.0,63753.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441243286,0.754991,63754.0,63753.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441243482,1.233382,63754.0,63753.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724441243691,0.754991,63754.0,63753.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724441243889,0.976591,63754.0,63753.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724441244192,0.508031,63754.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441244389,0.3608,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441244587,0.3608,63748.0,63747.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724441244994,0.078402,63745.0,63743.0,0.37590913]
["bitfinex-derivatives","BTCF0:USTF0",1724441245390,0.3608,63748.0,63746.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724441245683,0.3608,63748.0,63747.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724441246200,0.3608,63748.0,63747.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724441246395,0.439198,63748.0,63747.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724441246595,0.3608,63748.0,63747.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724441247093,0.00023524,63752.0,63751.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724441247596,0.07862824,63752.0,63751.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724441247796,0.07862824,63752.0,63751.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724441248001,0.07862824,63752.0,63751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441248204,0.07862824,63752.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441248205,0.078398,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441248500,0.517596,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441248696,0.988196,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441248900,0.988196,63748.0,63747.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1724441248901,1.466594,63748.0,63747.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1724441249091,0.156808,63743.0,63742.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441249290,0.517608,63743.0,63742.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441249489,1.388248,63743.0,63742.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441249694,0.078417,63734.0,63732.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724441249888,0.3608,63736.0,63732.0,0.0148393]
["bitfinex-derivatives","BTCF0:USTF0",1724441250093,0.3598,63736.0,63735.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724441250803,0.432213,63736.0,63735.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724441251003,0.3538,63736.0,63735.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724441251297,0.36284,63743.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441251504,0.00204,63743.0,63742.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1724441251797,0.3608,63751.0,63742.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1724441251989,0.3608,63751.0,63750.0,0.156792]
["bitfinex-derivatives","BTCF0:USTF0",1724441252192,0.3608,63751.0,63743.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724441252193,0.3608,63759.0,63751.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1724441252397,0.3608,63759.0,63758.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724441252688,0.3608,63766.0,63765.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724441254097,0.3888,63766.0,63765.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724441254297,0.3888,63766.0,63765.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724441254689,0.467176,63766.0,63765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441254889,1.416032,63766.0,63765.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1724441255191,1.337656,63766.0,63765.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1724441255589,0.467176,63766.0,63765.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1724441255805,0.3888,63766.0,63765.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724441256298,0.3888,63766.0,63765.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724441256500,0.467176,63766.0,63765.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724441256890,0.467176,63766.0,63765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441257297,1.337656,63766.0,63765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441257597,1.416032,63766.0,63765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441257996,0.078382,63761.0,63760.0,0.01510703]
["bitfinex-derivatives","BTCF0:USTF0",1724441258201,0.3608,63761.0,63752.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724441258402,0.3608,63761.0,63749.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441258403,0.439191,63755.0,63749.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441258596,0.439191,63755.0,63753.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724441258796,0.078391,63754.0,63753.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724441258991,0.3608,63755.0,63749.0,0.0460817]
["bitfinex-derivatives","BTCF0:USTF0",1724441258992,0.078395,63751.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724441259797,0.078435,63751.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724441260600,0.078396,63750.0,63749.0,0.01507737]
["bitfinex-derivatives","BTCF0:USTF0",1724441260798,0.0784,63747.0,63744.0,0.04631694]
["bitfinex-derivatives","BTCF0:USTF0",1724441260995,0.078402,63745.0,63744.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441261319,0.078402,63745.0,63744.0,0.04644611]
["bitfinex-derivatives","BTCF0:USTF0",1724441261505,0.549042,63745.0,63744.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441261704,0.549082,63745.0,63744.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441261900,0.909882,63745.0,63744.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441262104,0.988284,63745.0,63744.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441262302,0.078408,63740.0,63739.0,0.04621087]
["bitfinex-derivatives","BTCF0:USTF0",1724441262507,0.078412,63737.0,63735.0,0.12462487]
["bitfinex-derivatives","BTCF0:USTF0",1724441262806,0.439212,63737.0,63736.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724441263701,0.437212,63737.0,63736.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724441264201,0.437212,63737.0,63736.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724441264410,0.438212,63737.0,63736.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724441264801,0.001,63737.0,63736.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724441265001,0.001,63737.0,63736.0,0.13166802]
["bitfinex-derivatives","BTCF0:USTF0",1724441265706,0.3608,63762.0,63738.0,0.313644]
["bitfinex-derivatives","BTCF0:USTF0",1724441266003,0.05598813,63799.0,63767.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724441266305,0.05598813,63799.0,63791.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1724441266804,0.05598813,63799.0,63794.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724441266805,0.00023524,63798.0,63794.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724441267012,0.00023524,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441268204,0.01423524,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441269415,0.02823524,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441269909,0.05362248,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441270109,0.05362276,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441270307,0.26772276,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441270915,0.24233524,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441272408,0.47024,63797.0,63785.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441272607,0.3608,63786.0,63785.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724441273507,0.3608,63786.0,63785.0,0.00123524]
["bitfinex-derivatives","BTCF0:USTF0",1724441274110,0.3608,63786.0,63785.0,0.00127524]
["bitfinex-derivatives","BTCF0:USTF0",1724441274111,0.3748,63786.0,63785.0,0.00127524]
["bitfinex-derivatives","BTCF0:USTF0",1724441274513,0.027,63786.0,63785.0,0.00127524]
["bitfinex-derivatives","BTCF0:USTF0",1724441275319,0.21433524,63798.0,63785.0,0.00127524]
["bitfinex-derivatives","BTCF0:USTF0",1724441275320,2.4e-07,63798.0,63785.0,0.40127524]
["bitfinex-derivatives","BTCF0:USTF0",1724441275509,0.0143196,63819.0,63797.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724441275809,0.0143196,63819.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441276011,0.0143196,63819.0,63818.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1724441276216,0.01428645,63837.0,63827.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724441276409,0.01428645,63837.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441277321,0.01428645,63837.0,63835.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724441277725,0.02732645,63837.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441278021,0.36347907,63836.0,63829.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724441278219,0.36347907,63835.0,63821.0,0.28387866]
["bitfinex-derivatives","BTCF0:USTF0",1724441278417,0.16981805,63824.0,63821.0,0.28387866]
["bitfinex-derivatives","BTCF0:USTF0",1724441278611,0.52922863,63823.0,63822.0,0.548347]
["bitfinex-derivatives","BTCF0:USTF0",1724441278817,0.35941013,63823.0,63821.0,0.28387866]
["bitfinex-derivatives","BTCF0:USTF0",1724441279023,0.45709735,63822.0,63821.0,0.68387866]
["bitfinex-derivatives","BTCF0:USTF0",1724441279217,0.45709735,63822.0,63821.0,0.36218766]
["bitfinex-derivatives","BTCF0:USTF0",1724441279218,0.27998854,63822.0,63821.0,0.36218766]
["bitfinex-derivatives","BTCF0:USTF0",1724441279414,0.27998854,63822.0,63821.0,1.23226766]
["bitfinex-derivatives","BTCF0:USTF0",1724441279613,0.01532645,63837.0,63836.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724441279811,0.01532645,63837.0,63830.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441279812,0.28741427,63837.0,63830.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441280117,0.26408782,63836.0,63830.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441280317,0.3608,63833.0,63830.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441280626,0.34238382,63832.0,63830.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441280826,0.078298,63830.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441281124,0.3608,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441282718,0.078315,63816.0,63815.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441283016,0.439115,63816.0,63815.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1724441284019,0.448115,63816.0,63815.0,0.00123504]
["bitfinex-derivatives","BTCF0:USTF0",1724441284526,0.458115,63816.0,63815.0,0.00223504]
["bitfinex-derivatives","BTCF0:USTF0",1724441288722,0.3798,63816.0,63806.0,0.01484107]
["bitfinex-derivatives","BTCF0:USTF0",1724441288921,0.3608,63810.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441289318,0.3608,63810.0,63809.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724441289817,0.3608,63810.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441290217,0.3618,63810.0,63809.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724441290523,0.001,63810.0,63809.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724441290720,0.00076496,63810.0,63809.0,1.026806]
["bitfinex-derivatives","BTCF0:USTF0",1724441290921,0.00076496,63810.0,63809.0,0.948483]
["bitfinex-derivatives","BTCF0:USTF0",1724441291121,0.00076496,63810.0,63809.0,0.548483]
["bitfinex-derivatives","BTCF0:USTF0",1724441291414,0.00076496,63810.0,63809.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724441291728,0.00076496,63810.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441291729,0.3648,63810.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441291916,0.3678,63810.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441292218,0.3678,63810.0,63803.0,0.01506164]
["bitfinex-derivatives","BTCF0:USTF0",1724441292419,4e-05,63804.0,63803.0,0.07848678]
["bitfinex-derivatives","BTCF0:USTF0",1724441292828,0.07837,63804.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441293128,0.07837,63804.0,63803.0,0.0482518]
["bitfinex-derivatives","BTCF0:USTF0",1724441293631,0.07837,63804.0,63803.0,0.05093228]
["bitfinex-derivatives","BTCF0:USTF0",1724441293929,4e-05,63804.0,63803.0,0.05093228]
["bitfinex-derivatives","BTCF0:USTF0",1724441294222,4e-05,63804.0,63803.0,1.11034978]
["bitfinex-derivatives","BTCF0:USTF0",1724441294426,0.221,63821.0,63815.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724441295221,0.221,63821.0,63815.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724441295629,0.221,63821.0,63815.0,0.13954586]
["bitfinex-derivatives","BTCF0:USTF0",1724441295825,0.221,63821.0,63815.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724441296226,0.439115,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441296617,0.439115,63816.0,63815.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724441296818,0.3708,63816.0,63815.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724441298134,0.3708,63816.0,63815.0,0.14154586]
["bitfinex-derivatives","BTCF0:USTF0",1724441298924,0.52743,63816.0,63815.0,0.06322986]
["bitfinex-derivatives","BTCF0:USTF0",1724441299121,0.52743,63816.0,63815.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441299329,0.99755,63816.0,63815.0,0.04764727]
["bitfinex-derivatives","BTCF0:USTF0",1724441299532,0.99755,63816.0,63815.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724441300126,0.07832,63812.0,63811.0,0.04594525]
["bitfinex-derivatives","BTCF0:USTF0",1724441300327,0.156642,63811.0,63810.0,0.04594525]
["bitfinex-derivatives","BTCF0:USTF0",1724441300921,0.078326,63807.0,63806.0,0.07609465]
["bitfinex-derivatives","BTCF0:USTF0",1724441301127,0.3608,63809.0,63808.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724441301332,0.078326,63807.0,63806.0,0.07609465]
["bitfinex-derivatives","BTCF0:USTF0",1724441301527,0.078326,63807.0,63806.0,0.07619825]
["bitfinex-derivatives","BTCF0:USTF0",1724441301727,0.078326,63807.0,63806.0,0.01490479]
["bitfinex-derivatives","BTCF0:USTF0",1724441301926,0.07833,63804.0,63803.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724441302127,0.07833,63804.0,63803.0,0.13980259]
["bitfinex-derivatives","BTCF0:USTF0",1724441302334,0.07833,63804.0,63803.0,0.07848778]
["bitfinex-derivatives","BTCF0:USTF0",1724441302632,0.07833,63804.0,63803.0,0.15476665]
["bitfinex-derivatives","BTCF0:USTF0",1724441302831,0.07837,63804.0,63803.0,0.09345184]
["bitfinex-derivatives","BTCF0:USTF0",1724441303230,0.07837,63804.0,63803.0,0.00315678]
["bitfinex-derivatives","BTCF0:USTF0",1724441303532,0.07837,63804.0,63803.0,0.08148778]
["bitfinex-derivatives","BTCF0:USTF0",1724441304422,0.07837,63804.0,63803.0,0.00315678]
["bitfinex-derivatives","BTCF0:USTF0",1724441304632,0.07837,63804.0,63803.0,0.00515678]
["bitfinex-derivatives","BTCF0:USTF0",1724441306037,0.1567,63804.0,63803.0,0.00515678]
["bitfinex-derivatives","BTCF0:USTF0",1724441306234,0.4702,63803.0,63795.0,0.0767983]
["bitfinex-derivatives","BTCF0:USTF0",1724441306428,0.3608,63796.0,63783.0,0.04612893]
["bitfinex-derivatives","BTCF0:USTF0",1724441306630,0.3608,63796.0,63782.0,0.04606551]
["bitfinex-derivatives","BTCF0:USTF0",1724441306631,0.15671,63783.0,63782.0,0.04606551]
["bitfinex-derivatives","BTCF0:USTF0",1724441306834,0.15673,63775.0,63774.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1724441307036,0.15673,63775.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441307037,0.156752,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441307228,0.439176,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441307436,1.309656,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441307826,1.23132,63766.0,63752.0,0.01507884]
["bitfinex-derivatives","BTCF0:USTF0",1724441308026,0.3608,63753.0,63746.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441308235,0.00011538,63765.0,63746.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441308236,0.00023524,63756.0,63746.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441308432,0.00023524,63756.0,63754.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724441308834,0.3608,63755.0,63750.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724441309029,0.3608,63755.0,63746.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441309030,0.078393,63753.0,63746.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441309238,0.3608,63748.0,63746.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441309433,0.3608,63748.0,63746.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441309941,4e-05,63747.0,63746.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441310232,4e-05,63747.0,63746.0,0.0333928]
["bitfinex-derivatives","BTCF0:USTF0",1724441310435,4e-05,63747.0,63746.0,0.01871893]
["bitfinex-derivatives","BTCF0:USTF0",1724441310633,0.00015538,63747.0,63746.0,0.01871893]
["bitfinex-derivatives","BTCF0:USTF0",1724441310936,0.00015538,63747.0,63746.0,0.00871893]
["bitfinex-derivatives","BTCF0:USTF0",1724441311637,0.00015538,63747.0,63746.0,0.01271893]
["bitfinex-derivatives","BTCF0:USTF0",1724441311938,0.47075538,63747.0,63746.0,0.01271893]
["bitfinex-derivatives","BTCF0:USTF0",1724441312433,0.47175538,63747.0,63746.0,0.01171893]
["bitfinex-derivatives","BTCF0:USTF0",1724441312635,0.47175538,63747.0,63746.0,0.01071893]
["bitfinex-derivatives","BTCF0:USTF0",1724441313030,0.078413,63736.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441313227,0.439213,63736.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441313941,1.309933,63736.0,63727.0,0.01482069]
["bitfinex-derivatives","BTCF0:USTF0",1724441314327,1.309933,63736.0,63726.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1724441314642,0.078424,63727.0,63726.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441314839,0.078424,63727.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441314841,0.98742024,63727.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441315046,0.98742024,63727.0,63707.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724441315047,0.3608,63712.0,63707.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724441315737,0.00011109,63711.0,63705.0,0.2147698]
["bitfinex-derivatives","BTCF0:USTF0",1724441315934,0.06655509,63711.0,63705.0,0.2147698]
["bitfinex-derivatives","BTCF0:USTF0",1724441316136,0.3578,63712.0,63705.0,0.2147698]
["bitfinex-derivatives","BTCF0:USTF0",1724441316137,0.078447,63709.0,63705.0,0.2147698]
["bitfinex-derivatives","BTCF0:USTF0",1724441316337,0.43925,63706.0,63705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441316540,0.43429,63706.0,63705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441317039,0.43441817,63706.0,63705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441317235,0.43441817,63706.0,63705.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724441317438,0.36096817,63706.0,63705.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724441317641,0.35896817,63706.0,63705.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724441318040,0.75896817,63706.0,63678.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441318233,0.3608,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441318538,0.36092817,63681.0,63677.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724441318744,0.36096817,63681.0,63677.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724441318931,0.35696817,63681.0,63680.0,0.01501317]
["bitfinex-derivatives","BTCF0:USTF0",1724441319132,0.35696817,63681.0,63680.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1724441319441,0.00016817,63681.0,63680.0,1.23204764]
["bitfinex-derivatives","BTCF0:USTF0",1724441319634,0.3608,63689.0,63684.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724441319830,0.3608,63696.0,63684.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724441320034,0.3608,63696.0,63685.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724441320243,0.3608,63696.0,63687.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724441320430,0.3608,63689.0,63687.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724441320633,0.3608,63695.0,63694.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724441320830,0.36076,63695.0,63694.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724441321033,0.00023544,63699.0,63698.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724441321353,0.00023544,63699.0,63698.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1724441321732,0.00023544,63699.0,63698.0,0.45418811]
["bitfinex-derivatives","BTCF0:USTF0",1724441322544,0.01223544,63699.0,63698.0,0.45418811]
["bitfinex-derivatives","BTCF0:USTF0",1724441323638,0.02523544,63699.0,63698.0,0.92514811]
["bitfinex-derivatives","BTCF0:USTF0",1724441323938,0.02523544,63699.0,63698.0,0.45418811]
["bitfinex-derivatives","BTCF0:USTF0",1724441325042,0.02523544,63699.0,63698.0,0.45422811]
["bitfinex-derivatives","BTCF0:USTF0",1724441325240,0.38603544,63699.0,63698.0,0.09342811]
["bitfinex-derivatives","BTCF0:USTF0",1724441325746,0.02523544,63699.0,63698.0,0.56438811]
["bitfinex-derivatives","BTCF0:USTF0",1724441326138,0.02523544,63699.0,63698.0,0.09342811]
["bitfinex-derivatives","BTCF0:USTF0",1724441326744,0.10369444,63699.0,63698.0,0.01496811]
["bitfinex-derivatives","BTCF0:USTF0",1724441327040,0.10369444,63699.0,63698.0,0.01479994]
["bitfinex-derivatives","BTCF0:USTF0",1724441327240,0.10369444,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441328043,0.09069444,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441328250,0.10369444,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441328949,0.97465444,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441329153,1.05311344,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441329339,1.04111344,63699.0,63698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441329540,0.078479,63683.0,63676.0,0.36064764]
["bitfinex-derivatives","BTCF0:USTF0",1724441329751,0.07848,63683.0,63676.0,0.36064764]
["bitfinex-derivatives","BTCF0:USTF0",1724441329944,0.07848,63683.0,63679.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724441330340,0.36103544,63686.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724441330543,0.00012764,63685.0,63681.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724441331248,0.002,63683.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441331442,0.078487,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441332141,0.078527,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441332643,0.078527,63676.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441332847,0.079527,63676.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441333358,0.0785,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441333648,0.00012764,63665.0,63662.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724441333851,0.00012764,63665.0,63663.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724441334048,0.00012764,63665.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441334249,4e-05,63663.0,63662.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724441334444,0.001,63676.0,63662.0,0.77547738]
["bitfinex-derivatives","BTCF0:USTF0",1724441334641,0.078475,63686.0,63681.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724441334841,0.3608,63682.0,63663.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724441335041,0.3608,63682.0,63665.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724441335251,0.3608,63682.0,63681.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724441335441,0.3608,63696.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441335642,0.3608,63696.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724441335643,0.00023544,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724441335951,0.3608,63701.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724441336550,0.2424,63706.0,63704.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724441337144,0.078452,63705.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441337450,0.37476,63701.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724441337852,0.37476,63701.0,63699.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1724441337853,0.078457,63700.0,63699.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1724441338249,0.549417,63700.0,63699.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1724441338555,0.949417,63700.0,63699.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1724441338739,0.36076,63701.0,63699.0,0.00023544]
["bitfinex-derivatives","BTCF0:USTF0",1724441338946,0.36076,63701.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724441340046,0.014,63705.0,63704.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724441340352,0.3608,63715.0,63704.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724441340353,0.3608,63720.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724441340551,0.3608,63720.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441340952,0.3608,63720.0,63710.0,0.43766057]
["bitfinex-derivatives","BTCF0:USTF0",1724441341256,0.3608,63720.0,63719.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724441342541,0.3668,63720.0,63719.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1724441342947,0.3728,63720.0,63719.0,0.09441534]
["bitfinex-derivatives","BTCF0:USTF0",1724441343346,0.3668,63720.0,63719.0,0.09441534]
["bitfinex-derivatives","BTCF0:USTF0",1724441343543,0.3728,63720.0,63719.0,0.01598134]
["bitfinex-derivatives","BTCF0:USTF0",1724441343950,0.3668,63720.0,63719.0,0.01598134]
["bitfinex-derivatives","BTCF0:USTF0",1724441344255,0.3728,63720.0,63719.0,0.09541534]
["bitfinex-derivatives","BTCF0:USTF0",1724441344845,0.3728,63720.0,63719.0,0.09545534]
["bitfinex-derivatives","BTCF0:USTF0",1724441345856,0.451233,63720.0,63719.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1724441346048,0.451233,63720.0,63708.0,0.09221824]
["bitfinex-derivatives","BTCF0:USTF0",1724441346049,0.00023544,63726.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441346244,2.39588502,63737.0,63736.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1724441346451,0.2367,63784.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441346756,0.2367,63784.0,63780.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724441346958,0.47088076,63781.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441347159,0.47088076,63778.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441347352,0.2367,63784.0,63777.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724441347353,0.47088076,63779.0,63777.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724441347654,0.2367,63784.0,63777.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724441347854,0.47088076,63778.0,63777.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724441348052,0.83168076,63778.0,63773.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441348352,0.47088076,63774.0,63773.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441348557,4e-05,63779.0,63773.0,0.40023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441348755,0.01404,63779.0,63778.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1724441348956,0.3608,63800.0,63778.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1724441348957,0.3608,63807.0,63778.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1724441349153,0.37653576,63800.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441349353,0.37653576,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441349549,0.37653576,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441349750,0.37653576,63793.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441349960,0.37653576,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441350262,0.3608,63794.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441350263,0.37653576,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441350554,0.37653576,63785.0,63782.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441350855,0.37653576,63783.0,63782.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441352963,0.005,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441353647,0.38153576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441354660,0.38453576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441355559,0.38153576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441356061,0.37953576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441356256,0.38353576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441356654,0.37953576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441356957,0.38353576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441357362,0.38053576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441357560,0.38353576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441358364,0.007,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441358563,0.38353576,63783.0,63782.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1724441359363,0.407,63783.0,63757.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724441359665,0.01573576,63754.0,63751.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724441359855,0.37653576,63753.0,63752.0,0.09370824]
["bitfinex-derivatives","BTCF0:USTF0",1724441360169,0.37653576,63753.0,63752.0,0.07855314]
["bitfinex-derivatives","BTCF0:USTF0",1724441360753,0.32950325,63753.0,63752.0,0.07855314]
["bitfinex-derivatives","BTCF0:USTF0",1724441361372,0.32950325,63753.0,63752.0,0.09255314]
["bitfinex-derivatives","BTCF0:USTF0",1724441361861,0.31376749,63753.0,63752.0,0.09255314]
["bitfinex-derivatives","BTCF0:USTF0",1724441362056,0.31376749,63753.0,63752.0,0.10655314]
["bitfinex-derivatives","BTCF0:USTF0",1724441362261,0.32950325,63753.0,63752.0,0.10655314]
["bitfinex-derivatives","BTCF0:USTF0",1724441362462,0.32950325,63753.0,63752.0,0.09255314]
["bitfinex-derivatives","BTCF0:USTF0",1724441362663,0.32950325,63753.0,63752.0,0.10655314]
["bitfinex-derivatives","BTCF0:USTF0",1724441363069,0.32950325,63753.0,63752.0,0.09255314]
["bitfinex-derivatives","BTCF0:USTF0",1724441363264,0.36103526,63759.0,63758.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724441363967,0.3608,63766.0,63765.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724441364560,0.3608,63766.0,63761.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724441364762,0.3608,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441364967,0.37653576,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441366067,0.37653576,63766.0,63765.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724441366472,0.37753576,63766.0,63765.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724441367167,0.37753576,63766.0,63765.0,0.01451597]
["bitfinex-derivatives","BTCF0:USTF0",1724441367368,0.37853576,63766.0,63765.0,0.02351597]
["bitfinex-derivatives","BTCF0:USTF0",1724441367966,0.37753576,63766.0,63765.0,0.01451597]
["bitfinex-derivatives","BTCF0:USTF0",1724441368166,0.37753576,63766.0,63765.0,0.03151597]
["bitfinex-derivatives","BTCF0:USTF0",1724441368569,0.37753576,63766.0,63765.0,0.02351597]
["bitfinex-derivatives","BTCF0:USTF0",1724441368767,0.37753576,63766.0,63765.0,0.03051597]
["bitfinex-derivatives","BTCF0:USTF0",1724441369668,0.37753576,63766.0,63765.0,0.10889297]
["bitfinex-derivatives","BTCF0:USTF0",1724441370565,0.37653576,63766.0,63765.0,0.09989297]
["bitfinex-derivatives","BTCF0:USTF0",1724441370767,0.37753576,63766.0,63765.0,0.10889297]
["bitfinex-derivatives","BTCF0:USTF0",1724441371372,0.37753576,63766.0,63765.0,0.10189297]
["bitfinex-derivatives","BTCF0:USTF0",1724441371577,0.37753576,63766.0,63765.0,0.11089297]
["bitfinex-derivatives","BTCF0:USTF0",1724441371967,0.3618,63766.0,63765.0,0.18026997]
["bitfinex-derivatives","BTCF0:USTF0",1724441372172,0.3618,63766.0,63765.0,0.18926997]
["bitfinex-derivatives","BTCF0:USTF0",1724441372368,0.3608,63766.0,63765.0,0.18026997]
["bitfinex-derivatives","BTCF0:USTF0",1724441372672,0.3618,63766.0,63765.0,0.11089297]
["bitfinex-derivatives","BTCF0:USTF0",1724441372978,0.37753576,63766.0,63765.0,0.02351597]
["bitfinex-derivatives","BTCF0:USTF0",1724441373278,0.37753576,63766.0,63765.0,0.11089297]
["bitfinex-derivatives","BTCF0:USTF0",1724441373976,0.53328776,63766.0,63765.0,0.02351597]
["bitfinex-derivatives","BTCF0:USTF0",1724441374171,0.53428776,63766.0,63765.0,0.03139597]
["bitfinex-derivatives","BTCF0:USTF0",1724441374576,0.45591176,63766.0,63765.0,0.03139597]
["bitfinex-derivatives","BTCF0:USTF0",1724441374872,0.77753576,63766.0,63759.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441375173,0.45491976,63760.0,63759.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441375375,0.45291976,63760.0,63759.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441375982,0.45291976,63760.0,63759.0,0.00823526]
["bitfinex-derivatives","BTCF0:USTF0",1724441376373,0.44591976,63760.0,63759.0,0.00823526]
["bitfinex-derivatives","BTCF0:USTF0",1724441377175,0.44691976,63760.0,63759.0,0.01523526]
["bitfinex-derivatives","BTCF0:USTF0",1724441377474,0.078408,63740.0,63731.0,0.07679158]
["bitfinex-derivatives","BTCF0:USTF0",1724441377678,0.7146,63732.0,63730.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441378177,0.7146,63732.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441378178,0.7146,63732.0,63729.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441378375,0.7146,63732.0,63731.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724441378575,0.71476014,63732.0,63731.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724441378881,0.71576014,63732.0,63731.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724441379474,0.71476014,63732.0,63726.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441379671,0.71576014,63732.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441379976,0.71576014,63732.0,63731.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441380277,0.71576014,63732.0,63730.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441380582,0.71576014,63732.0,63729.0,0.08764222]
["bitfinex-derivatives","BTCF0:USTF0",1724441380583,0.71676014,63732.0,63729.0,0.08764222]
["bitfinex-derivatives","BTCF0:USTF0",1724441380880,0.07842,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441381177,0.078422,63729.0,63724.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441381370,0.3608,63725.0,63724.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441381786,0.3608,63725.0,63724.0,0.01880844]
["bitfinex-derivatives","BTCF0:USTF0",1724441381979,0.3608,63725.0,63724.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724441382183,0.3608,63725.0,63715.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441382477,0.3608,63716.0,63707.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441382667,0.3608,63708.0,63706.0,0.13992576]
["bitfinex-derivatives","BTCF0:USTF0",1724441382867,0.00016014,63707.0,63704.0,0.018227]
["bitfinex-derivatives","BTCF0:USTF0",1724441383078,0.3608,63708.0,63704.0,0.06158672]
["bitfinex-derivatives","BTCF0:USTF0",1724441383468,0.3608,63708.0,63704.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1724441383674,4e-05,63705.0,63704.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1724441383874,0.078456,63701.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724441384181,0.439256,63701.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724441384873,0.43936596,63701.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724441385073,0.078463,63696.0,63680.0,0.42227676]
["bitfinex-derivatives","BTCF0:USTF0",1724441385280,0.3608,63685.0,63680.0,0.42227676]
["bitfinex-derivatives","BTCF0:USTF0",1724441385483,0.30586961,63685.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441385681,0.30586961,63685.0,63684.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724441386180,0.66666961,63685.0,63684.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724441386368,0.66666961,63685.0,63680.0,0.01829875]
["bitfinex-derivatives","BTCF0:USTF0",1724441386569,0.66766961,63685.0,63678.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724441387677,0.66866961,63685.0,63683.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724441388079,0.66866961,63685.0,63684.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724441388279,0.66866961,63685.0,63678.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724441388280,0.66866961,63685.0,63678.0,0.018806]
["bitfinex-derivatives","BTCF0:USTF0",1724441388482,0.66866961,63685.0,63678.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1724441388483,0.3608,63679.0,63678.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1724441388785,0.36090996,63679.0,63678.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1724441389780,0.36190996,63679.0,63678.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1724441390386,0.3608,63697.0,63690.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724441390576,0.3608,63697.0,63696.0,0.549422]
["bitfinex-derivatives","BTCF0:USTF0",1724441390882,0.3608,63697.0,63696.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724441391186,0.3608,63703.0,63697.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724441391484,0.3608,63703.0,63702.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724441391873,0.3608,63703.0,63702.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724441392274,0.00023545,63706.0,63705.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724441392475,0.00023545,63706.0,63705.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1724441392670,0.00023545,63706.0,63705.0,1.027822]
["bitfinex-derivatives","BTCF0:USTF0",1724441393085,0.00023545,63706.0,63705.0,1.027862]
["bitfinex-derivatives","BTCF0:USTF0",1724441393280,0.00023545,63706.0,63705.0,0.949411]
["bitfinex-derivatives","BTCF0:USTF0",1724441393579,0.00023545,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441394677,0.00123545,63706.0,63705.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441395079,0.00023545,63706.0,63705.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441395475,0.00023545,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441395985,0.00123545,63706.0,63705.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441397475,0.00023545,63706.0,63705.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441397676,0.00123545,63706.0,63705.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441397875,0.00123545,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441398082,0.07868545,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441398386,0.07968545,63706.0,63699.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724441398584,0.3608,63700.0,63699.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724441399487,0.3608,63700.0,63694.0,0.01905718]
["bitfinex-derivatives","BTCF0:USTF0",1724441399488,0.36084,63700.0,63694.0,0.01905718]
["bitfinex-derivatives","BTCF0:USTF0",1724441399689,0.3608,63698.0,63694.0,0.01905718]
["bitfinex-derivatives","BTCF0:USTF0",1724441400084,0.3608,63698.0,63697.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724441400283,4e-05,63695.0,63694.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724441400989,8e-05,63695.0,63694.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724441401288,4e-05,63695.0,63694.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724441401886,0.00104,63695.0,63694.0,0.09752218]
["bitfinex-derivatives","BTCF0:USTF0",1724441402082,0.00104,63695.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441402083,0.078471,63690.0,63674.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441402284,0.3608,63683.0,63670.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441402588,0.3608,63683.0,63682.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724441404004,0.7216,63683.0,63682.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724441404397,1.19368,63683.0,63678.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724441404597,1.19368,63683.0,63675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441404598,0.2344,63682.0,63675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441404796,0.3608,63676.0,63675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441405301,0.439327,63676.0,63675.0,0.21820921]
["bitfinex-derivatives","BTCF0:USTF0",1724441405505,0.36084,63676.0,63675.0,0.21820921]
["bitfinex-derivatives","BTCF0:USTF0",1724441406400,0.36084,63676.0,63675.0,0.29669721]
["bitfinex-derivatives","BTCF0:USTF0",1724441406798,0.36084,63676.0,63675.0,0.21820921]
["bitfinex-derivatives","BTCF0:USTF0",1724441407304,0.36184,63676.0,63675.0,0.21820921]
["bitfinex-derivatives","BTCF0:USTF0",1724441407509,0.078489,63675.0,63671.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1724441407706,0.3608,63672.0,63671.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1724441407906,0.3608,63672.0,63668.0,0.01828523]
["bitfinex-derivatives","BTCF0:USTF0",1724441408100,0.3608,63672.0,63661.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441408302,0.3608,63663.0,63661.0,0.06147676]
["bitfinex-derivatives","BTCF0:USTF0",1724441408499,0.3608,63663.0,63662.0,0.13998076]
["bitfinex-derivatives","BTCF0:USTF0",1724441408806,0.36094407,63663.0,63662.0,0.13998076]
["bitfinex-derivatives","BTCF0:USTF0",1724441409008,0.36094407,63663.0,63662.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724441409710,0.36094407,63663.0,63662.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1724441410206,0.36094407,63663.0,63662.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724441410408,0.2396,63668.0,63667.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724441411208,0.2396,63668.0,63667.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441411407,0.2396,63668.0,63667.0,0.09710899]
["bitfinex-derivatives","BTCF0:USTF0",1724441413111,0.3608,63672.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724441413311,0.3608,63672.0,63671.0,0.156986]
["bitfinex-derivatives","BTCF0:USTF0",1724441413510,0.3608,63672.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724441414118,0.3608,63672.0,63671.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724441414419,0.83196,63672.0,63667.0,0.09706799]
["bitfinex-derivatives","BTCF0:USTF0",1724441414610,0.3638,63672.0,63667.0,0.01857099]
["bitfinex-derivatives","BTCF0:USTF0",1724441414811,0.078502,63664.0,63660.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724441415009,0.078493,63671.0,63660.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724441415010,0.3608,63661.0,63660.0,0.09700235]
["bitfinex-derivatives","BTCF0:USTF0",1724441415622,0.72164,63661.0,63660.0,0.09700235]
["bitfinex-derivatives","BTCF0:USTF0",1724441416326,1.59288,63661.0,63651.0,0.06150966]
["bitfinex-derivatives","BTCF0:USTF0",1724441416618,0.3608,63652.0,63650.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724441416914,0.3608,63651.0,63650.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724441417312,0.36084,63651.0,63645.0,0.2181771]
["bitfinex-derivatives","BTCF0:USTF0",1724441418005,4e-05,63646.0,63645.0,0.2181771]
["bitfinex-derivatives","BTCF0:USTF0",1724441418408,4e-05,63646.0,63645.0,0.2967021]
["bitfinex-derivatives","BTCF0:USTF0",1724441419210,0.078529,63642.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441419411,0.3608,63635.0,63624.0,0.06150966]
["bitfinex-derivatives","BTCF0:USTF0",1724441419607,0.3608,63635.0,63624.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724441419608,0.3608,63625.0,63624.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724441419814,0.3608,63625.0,63624.0,0.0970158]
["bitfinex-derivatives","BTCF0:USTF0",1724441420111,0.36084,63625.0,63624.0,0.0970158]
["bitfinex-derivatives","BTCF0:USTF0",1724441420314,0.36102007,63625.0,63624.0,0.0970158]
["bitfinex-derivatives","BTCF0:USTF0",1724441420914,0.00022007,63625.0,63624.0,0.0970158]
["bitfinex-derivatives","BTCF0:USTF0",1724441421115,0.3608,63635.0,63624.0,0.0184648]
["bitfinex-derivatives","BTCF0:USTF0",1724441421312,0.3608,63635.0,63634.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724441421813,0.3608,63635.0,63634.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724441422314,0.01819937,63656.0,63634.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724441422315,0.3608,63677.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441422621,0.3608,63694.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441422816,0.2574,63702.0,63673.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724441422817,0.2574,63702.0,63692.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724441423012,0.3608,63699.0,63685.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724441423212,0.3608,63699.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441423213,0.3608,63693.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441423413,0.3608,63693.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441423611,0.07715991,63691.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441423819,0.07715991,63688.0,63686.0,0.07870964]
["bitfinex-derivatives","BTCF0:USTF0",1724441424320,0.7216,63692.0,63686.0,0.07870964]
["bitfinex-derivatives","BTCF0:USTF0",1724441424321,0.07715991,63687.0,63686.0,0.07870964]
["bitfinex-derivatives","BTCF0:USTF0",1724441424522,0.02542991,63687.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425018,0.45339189,63692.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425019,0.1180218,63691.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425223,0.02542991,63690.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425422,0.3608,63692.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425423,0.1180218,63689.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425623,0.02542991,63688.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441425920,0.02542991,63687.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441426218,0.02642991,63687.0,63686.0,0.00823564]
["bitfinex-derivatives","BTCF0:USTF0",1724441426615,0.02542991,63687.0,63686.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441426815,0.1190218,63689.0,63686.0,0.00623564]
["bitfinex-derivatives","BTCF0:USTF0",1724441427118,0.02542991,63688.0,63686.0,0.00623564]
["bitfinex-derivatives","BTCF0:USTF0",1724441427323,0.38622991,63687.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441427519,0.3608,63680.0,63675.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441427720,0.3608,63680.0,63674.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441427918,0.3608,63680.0,63672.0,0.12456446]
["bitfinex-derivatives","BTCF0:USTF0",1724441428117,0.3608,63680.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724441428419,0.3608,63680.0,63670.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441428720,0.3608,63680.0,63674.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441428922,0.3608,63680.0,63675.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441429130,0.3608,63680.0,63676.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441429723,0.3608,63680.0,63678.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724441430716,0.3608,63680.0,63678.0,0.12455746]
["bitfinex-derivatives","BTCF0:USTF0",1724441431821,0.3618,63680.0,63678.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724441432023,0.3618,63680.0,63677.0,0.04607346]
["bitfinex-derivatives","BTCF0:USTF0",1724441432228,0.47112,63679.0,63670.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441432414,0.47112,63679.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441432415,0.3608,63672.0,63671.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724441432619,0.3608,63672.0,63668.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441433034,0.3608,63672.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724441433331,0.3608,63672.0,63668.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441433629,0.3608,63672.0,63667.0,0.37979583]
["bitfinex-derivatives","BTCF0:USTF0",1724441433630,0.7216,63672.0,63667.0,0.01899583]
["bitfinex-derivatives","BTCF0:USTF0",1724441433830,0.7216,63672.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724441434221,0.7216,63672.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724441434927,0.7216,63672.0,63671.0,0.156986]
["bitfinex-derivatives","BTCF0:USTF0",1724441435132,0.7216,63672.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724441435625,0.7216,63672.0,63669.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441435821,0.800092,63672.0,63669.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441436024,0.7216,63672.0,63668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724441436637,0.078494,63670.0,63668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724441436929,0.7216,63672.0,63668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724441436930,0.078536,63669.0,63668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724441437133,0.078536,63669.0,63665.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441437134,0.078536,63669.0,63663.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441437329,0.3608,63665.0,63664.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724441439427,0.3608,63665.0,63661.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441439428,0.078502,63664.0,63661.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441439933,0.078502,63664.0,63660.0,0.14780705]
["bitfinex-derivatives","BTCF0:USTF0",1724441440135,4e-05,63662.0,63660.0,0.14780705]
["bitfinex-derivatives","BTCF0:USTF0",1724441440336,4e-05,63662.0,63661.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724441440737,4e-05,63662.0,63661.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724441441830,4e-05,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441442036,0.078544,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441442231,0.078507,63660.0,63659.0,0.10123453]
["bitfinex-derivatives","BTCF0:USTF0",1724441442745,0.078507,63660.0,63659.0,0.02272653]
["bitfinex-derivatives","BTCF0:USTF0",1724441442932,0.078547,63660.0,63659.0,0.10123453]
["bitfinex-derivatives","BTCF0:USTF0",1724441443135,0.439347,63660.0,63659.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1724441443538,0.439347,63660.0,63659.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1724441443838,0.439347,63660.0,63639.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441443839,0.078519,63650.0,63639.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441444043,0.078519,63650.0,63634.0,0.04626937]
["bitfinex-derivatives","BTCF0:USTF0",1724441444044,0.3608,63640.0,63634.0,0.04626937]
["bitfinex-derivatives","BTCF0:USTF0",1724441444247,0.3608,63640.0,63638.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724441444840,0.3608,63640.0,63639.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724441445039,0.3608,63640.0,63639.0,0.517866]
["bitfinex-derivatives","BTCF0:USTF0",1724441445040,0.00014944,63640.0,63639.0,0.517866]
["bitfinex-derivatives","BTCF0:USTF0",1724441445227,0.00014944,63640.0,63639.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724441445637,0.35994944,63642.0,63641.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724441446136,0.35994944,63642.0,63636.0,0.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1724441446346,0.00096,63640.0,63639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724441446840,0.00096,63640.0,63635.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724441446841,0.078531,63640.0,63635.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724441447237,0.36094944,63642.0,63634.0,0.02288609]
["bitfinex-derivatives","BTCF0:USTF0",1724441447542,0.36094944,63642.0,63634.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724441447543,0.3608,63635.0,63634.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724441447737,0.001,63642.0,63641.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724441448238,0.001,63642.0,63640.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441448443,0.001,63642.0,63639.0,0.12472896]
["bitfinex-derivatives","BTCF0:USTF0",1724441448640,0.001,63642.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441448842,0.078527,63644.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441449146,0.078531,63640.0,63639.0,0.05219696]
["bitfinex-derivatives","BTCF0:USTF0",1724441449442,0.078531,63640.0,63634.0,0.50065158]
["bitfinex-derivatives","BTCF0:USTF0",1724441449443,0.078531,63641.0,63637.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441449632,0.001,63642.0,63639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441449833,0.078531,63640.0,63639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441450036,0.078531,63640.0,63635.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724441450335,0.439337,63636.0,63632.0,0.06929195]
["bitfinex-derivatives","BTCF0:USTF0",1724441450535,0.3608,63636.0,63632.0,0.06929195]
["bitfinex-derivatives","BTCF0:USTF0",1724441450739,0.3608,63636.0,63634.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441451041,0.3608,63636.0,63632.0,0.02309499]
["bitfinex-derivatives","BTCF0:USTF0",1724441451042,0.07854,63633.0,63632.0,0.06929195]
["bitfinex-derivatives","BTCF0:USTF0",1724441451344,0.3608,63636.0,63631.0,0.02353792]
["bitfinex-derivatives","BTCF0:USTF0",1724441451536,0.078541,63632.0,63628.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441451938,0.439345,63629.0,63628.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441452245,0.078547,63627.0,63626.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441452442,0.078547,63627.0,63625.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441452655,0.078549,63626.0,63623.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441452943,0.36084,63629.0,63619.0,0.07142905]
["bitfinex-derivatives","BTCF0:USTF0",1724441453149,0.3608,63620.0,63619.0,0.06942905]
["bitfinex-derivatives","BTCF0:USTF0",1724441453336,0.3608,63620.0,63619.0,0.02323209]
["bitfinex-derivatives","BTCF0:USTF0",1724441453539,0.3608,63620.0,63619.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724441453741,0.3608,63620.0,63618.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441453742,0.35384,63620.0,63618.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441454045,0.35384,63620.0,63615.0,0.278562]
["bitfinex-derivatives","BTCF0:USTF0",1724441454046,0.078557,63619.0,63615.0,0.22297454]
["bitfinex-derivatives","BTCF0:USTF0",1724441454244,0.078561,63616.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441454451,0.157122,63616.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441454748,0.157122,63616.0,63610.0,0.40711959]
["bitfinex-derivatives","BTCF0:USTF0",1724441454749,0.078567,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441454941,0.439367,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441455443,0.433367,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441455644,0.433407,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441456053,0.434407,63611.0,63610.0,0.00612263]
["bitfinex-derivatives","BTCF0:USTF0",1724441456745,0.436407,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441457347,0.36384,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441457550,0.36384,63611.0,63610.0,0.07869063]
["bitfinex-derivatives","BTCF0:USTF0",1724441458352,0.36484,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441458745,0.36084,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441458947,0.36484,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441459151,0.443407,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441459346,0.439407,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441459545,0.440407,63611.0,63610.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1724441459745,0.44052455,63611.0,63606.0,0.02338511]
["bitfinex-derivatives","BTCF0:USTF0",1724441459947,0.078569,63610.0,63598.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724441460159,0.3608,63604.0,63596.0,0.40699696]
["bitfinex-derivatives","BTCF0:USTF0",1724441460453,0.30579065,63597.0,63596.0,0.10167894]
["bitfinex-derivatives","BTCF0:USTF0",1724441460644,0.38437465,63597.0,63596.0,0.02309294]
["bitfinex-derivatives","BTCF0:USTF0",1724441460850,0.38437465,63597.0,63589.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441460851,0.078593,63590.0,63589.0,0.04619696]
["bitfinex-derivatives","BTCF0:USTF0",1724441461060,0.00023584,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441461355,0.07882284,63596.0,63592.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724441461742,0.00023584,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441462058,0.07882184,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441462441,0.07982184,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441462655,0.00123584,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441462961,0.00123584,63596.0,63595.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724441463950,0.3608,63609.0,63596.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1724441464150,0.3608,63609.0,63608.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724441464352,0.3608,63609.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441464546,0.3608,63609.0,63606.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724441464754,0.3608,63609.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441465254,0.3608,63620.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441465552,0.3608,63614.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441465949,0.011,63609.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441466250,0.011,63609.0,63608.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1724441466458,0.011,63609.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441467448,0.3608,63614.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441467644,0.439364,63614.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441468152,0.07857,63609.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441468346,0.07957,63609.0,63603.0,0.38384227]
["bitfinex-derivatives","BTCF0:USTF0",1724441468552,0.07957,63609.0,63603.0,0.42999796]
["bitfinex-derivatives","BTCF0:USTF0",1724441468752,0.07857,63609.0,63603.0,0.42999796]
["bitfinex-derivatives","BTCF0:USTF0",1724441469453,0.3608,63606.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441469758,0.078577,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441470163,0.157154,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441470954,0.078577,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441472354,0.081577,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441473356,0.160154,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441473559,0.335177,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441474653,0.081577,63603.0,63602.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441475056,0.081577,63603.0,63602.0,0.10174119]
["bitfinex-derivatives","BTCF0:USTF0",1724441475057,0.003,63603.0,63602.0,0.10174119]
["bitfinex-derivatives","BTCF0:USTF0",1724441475259,0.003,63603.0,63602.0,0.07881384]
["bitfinex-derivatives","BTCF0:USTF0",1724441475657,0.3608,63613.0,63612.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724441475958,0.07775523,63649.0,63612.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724441475959,0.3608,63627.0,63612.0,0.11185415]
["bitfinex-derivatives","BTCF0:USTF0",1724441476164,0.3608,63635.0,63633.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724441476361,0.3608,63635.0,63626.0,0.04632602]
["bitfinex-derivatives","BTCF0:USTF0",1724441476362,0.6022,63642.0,63632.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1724441476661,0.6022,63642.0,63640.0,0.04628885]
["bitfinex-derivatives","BTCF0:USTF0",1724441476959,0.3608,63647.0,63640.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1724441476960,0.439323,63647.0,63640.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1724441477157,0.3608,63654.0,63644.0,0.06176802]
["bitfinex-derivatives","BTCF0:USTF0",1724441477357,0.3608,63654.0,63652.0,0.0462358]
["bitfinex-derivatives","BTCF0:USTF0",1724441477561,0.3608,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441478062,0.3608,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441478453,0.3618,63654.0,63653.0,0.04628976]
["bitfinex-derivatives","BTCF0:USTF0",1724441479159,0.440314,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441479660,0.00023584,63659.0,63653.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1724441479855,0.3608,63687.0,63664.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724441479856,0.3608,63681.0,63664.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724441480061,0.3608,63675.0,63670.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441480252,0.3608,63675.0,63665.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441480561,0.3608,63675.0,63664.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441480562,0.3608,63668.0,63664.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441480761,0.3608,63668.0,63664.0,0.02249145]
["bitfinex-derivatives","BTCF0:USTF0",1724441480959,0.3608,63668.0,63662.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441481259,0.3608,63668.0,63661.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441482159,0.3748,63668.0,63661.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1724441482561,0.3608,63662.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441482759,0.439304,63662.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441482952,0.77154,63661.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441483959,0.3608,63662.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441484367,0.013,63661.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441485256,0.3608,63662.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441485458,0.452305,63662.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441486161,0.452305,63662.0,63661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441487069,1.310545,63662.0,63661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441487468,1.310545,63662.0,63651.0,0.02313518]
["bitfinex-derivatives","BTCF0:USTF0",1724441487469,0.078517,63652.0,63651.0,0.02313518]
["bitfinex-derivatives","BTCF0:USTF0",1724441487761,0.078517,63652.0,63633.0,0.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1724441487762,0.078525,63646.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441487955,0.439325,63646.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441489165,0.3608,63646.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441489769,0.3608,63646.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441489961,0.3618,63646.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441490361,0.3618,63646.0,63637.0,0.07877064]
["bitfinex-derivatives","BTCF0:USTF0",1724441490562,0.078534,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441490763,0.078534,63638.0,63637.0,0.02335017]
["bitfinex-derivatives","BTCF0:USTF0",1724441490958,0.078534,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441491764,0.079534,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441493171,0.001,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441493361,0.2938,63645.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441493562,0.07853,63642.0,63637.0,0.07877064]
["bitfinex-derivatives","BTCF0:USTF0",1724441494068,0.3608,63653.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441494267,0.3608,63647.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441494475,0.3608,63654.0,63641.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724441494774,0.3608,63646.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441495078,0.078527,63644.0,63639.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724441495373,0.078527,63644.0,63640.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724441495769,0.3608,63646.0,63641.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724441495966,0.3608,63646.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441496172,0.3608,63646.0,63645.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724441496579,0.3608,63646.0,63645.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724441496964,0.3608,63654.0,63648.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724441497380,0.439315,63654.0,63648.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724441497681,0.3608,63654.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441498872,0.078519,63650.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441499570,0.3608,63654.0,63648.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724441499571,0.00323564,63649.0,63648.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724441499875,0.00323564,63649.0,63648.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1724441501067,0.00023564,63649.0,63648.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1724441501263,0.078519,63651.0,63648.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1724441501465,0.43932,63649.0,63648.0,0.023016]
["bitfinex-derivatives","BTCF0:USTF0",1724441501879,0.51784,63649.0,63648.0,0.023016]
["bitfinex-derivatives","BTCF0:USTF0",1724441502377,0.43932,63649.0,63648.0,0.023016]
["bitfinex-derivatives","BTCF0:USTF0",1724441502771,0.002,63649.0,63648.0,0.023016]
["bitfinex-derivatives","BTCF0:USTF0",1724441503483,0.002,63649.0,63648.0,0.0692113]
["bitfinex-derivatives","BTCF0:USTF0",1724441503484,0.004,63649.0,63648.0,0.0692113]
["bitfinex-derivatives","BTCF0:USTF0",1724441503671,0.08252,63649.0,63648.0,0.0692113]
["bitfinex-derivatives","BTCF0:USTF0",1724441503873,0.07852,63649.0,63648.0,0.0692113]
["bitfinex-derivatives","BTCF0:USTF0",1724441504075,0.44332,63649.0,63648.0,0.023016]
["bitfinex-derivatives","BTCF0:USTF0",1724441504667,1.23612,63649.0,63648.0,0.0464314]
["bitfinex-derivatives","BTCF0:USTF0",1724441504872,0.078524,63646.0,63645.0,0.0464314]
["bitfinex-derivatives","BTCF0:USTF0",1724441505080,1.23612,63649.0,63643.0,0.04643893]
["bitfinex-derivatives","BTCF0:USTF0",1724441505081,0.078526,63644.0,63643.0,0.04643893]
["bitfinex-derivatives","BTCF0:USTF0",1724441505386,0.3608,63647.0,63642.0,0.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1724441505577,0.517846,63647.0,63646.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724441505979,1.389206,63647.0,63646.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724441506173,0.159048,63646.0,63645.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724441506373,0.078529,63642.0,63641.0,0.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1724441507176,0.078534,63638.0,63637.0,0.02289754]
["bitfinex-derivatives","BTCF0:USTF0",1724441508483,0.157068,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441508675,0.157068,63638.0,63633.0,0.07703344]
["bitfinex-derivatives","BTCF0:USTF0",1724441508676,0.078535,63637.0,63635.0,0.04652509]
["bitfinex-derivatives","BTCF0:USTF0",1724441508871,0.078535,63637.0,63631.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1724441508872,0.07854,63633.0,63631.0,0.04652509]
["bitfinex-derivatives","BTCF0:USTF0",1724441509177,0.3608,63632.0,63631.0,0.04652509]
["bitfinex-derivatives","BTCF0:USTF0",1724441509384,0.157088,63630.0,63629.0,0.04652509]
["bitfinex-derivatives","BTCF0:USTF0",1724441509579,0.157088,63630.0,63629.0,0.04651026]
["bitfinex-derivatives","BTCF0:USTF0",1724441509580,0.078544,63630.0,63629.0,0.04651026]
["bitfinex-derivatives","BTCF0:USTF0",1724441509882,0.078544,63630.0,63626.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1724441510082,0.078547,63627.0,63626.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1724441510290,0.078545,63629.0,63625.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1724441510291,0.078549,63626.0,63625.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1724441510585,0.078551,63624.0,63623.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441510977,0.157102,63624.0,63623.0,0.06222239]
["bitfinex-derivatives","BTCF0:USTF0",1724441511181,0.157102,63624.0,63623.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441511783,0.235653,63624.0,63623.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441511985,1.13051742,63624.0,63623.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441512182,0.157118,63618.0,63617.0,0.04651209]
["bitfinex-derivatives","BTCF0:USTF0",1724441512380,0.3608,63618.0,63615.0,0.04663421]
["bitfinex-derivatives","BTCF0:USTF0",1724441512776,0.157122,63616.0,63615.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1724441512990,0.078562,63615.0,63611.0,0.04646071]
["bitfinex-derivatives","BTCF0:USTF0",1724441513187,0.157136,63610.0,63609.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724441513490,0.078586,63597.0,63595.0,0.04646071]
["bitfinex-derivatives","BTCF0:USTF0",1724441513675,0.3608,63596.0,63594.0,0.12504871]
["bitfinex-derivatives","BTCF0:USTF0",1724441513984,0.078591,63592.0,63591.0,0.06198675]
["bitfinex-derivatives","BTCF0:USTF0",1724441514185,0.078591,63592.0,63591.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724441514577,0.078591,63592.0,63591.0,0.12497435]
["bitfinex-derivatives","BTCF0:USTF0",1724441515184,0.00013938,63595.0,63591.0,0.04638235]
["bitfinex-derivatives","BTCF0:USTF0",1724441515384,0.00023583,63598.0,63594.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724441515687,0.078585,63597.0,63594.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724441515888,0.001,63597.0,63594.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724441516083,0.001,63597.0,63591.0,0.04637964]
["bitfinex-derivatives","BTCF0:USTF0",1724441516284,0.001,63597.0,63590.0,0.40717964]
["bitfinex-derivatives","BTCF0:USTF0",1724441516580,0.6491,63614.0,63600.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724441516781,0.3608,63614.0,63600.0,0.04630557]
["bitfinex-derivatives","BTCF0:USTF0",1724441516977,0.3608,63614.0,63596.0,0.42278675]
["bitfinex-derivatives","BTCF0:USTF0",1724441516978,0.078578,63603.0,63601.0,0.04630557]
["bitfinex-derivatives","BTCF0:USTF0",1724441517181,0.3608,63614.0,63598.0,0.06198675]
["bitfinex-derivatives","BTCF0:USTF0",1724441517490,0.07857,63609.0,63601.0,0.04630607]
["bitfinex-derivatives","BTCF0:USTF0",1724441517681,0.3608,63614.0,63603.0,0.04630607]
["bitfinex-derivatives","BTCF0:USTF0",1724441517882,0.078576,63604.0,63603.0,0.04630607]
["bitfinex-derivatives","BTCF0:USTF0",1724441518085,0.078578,63602.0,63601.0,0.04630607]
["bitfinex-derivatives","BTCF0:USTF0",1724441518289,0.07858,63601.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441518685,0.078574,63606.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441518987,0.078575,63605.0,63600.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724441519486,0.3608,63607.0,63600.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724441519989,0.078581,63600.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441520184,0.3608,63600.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441520682,0.07880383,63611.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441520683,0.36103583,63611.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441520888,0.078576,63604.0,63599.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441521189,0.439377,63603.0,63600.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724441521388,0.36103583,63611.0,63610.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724441522190,0.36103583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441523293,0.37003583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441523892,0.00923583,63611.0,63610.0,0.65170138]
["bitfinex-derivatives","BTCF0:USTF0",1724441524098,0.00923583,63611.0,63610.0,0.10149338]
["bitfinex-derivatives","BTCF0:USTF0",1724441524791,0.08780283,63611.0,63610.0,0.02292538]
["bitfinex-derivatives","BTCF0:USTF0",1724441525381,0.00923583,63611.0,63610.0,0.02292538]
["bitfinex-derivatives","BTCF0:USTF0",1724441525692,0.00023583,63611.0,63610.0,0.02292538]
["bitfinex-derivatives","BTCF0:USTF0",1724441526285,0.00023583,63611.0,63610.0,0.10149338]
["bitfinex-derivatives","BTCF0:USTF0",1724441526286,0.00923583,63611.0,63610.0,0.10149338]
["bitfinex-derivatives","BTCF0:USTF0",1724441526695,0.00023583,63611.0,63610.0,0.02292538]
["bitfinex-derivatives","BTCF0:USTF0",1724441526881,0.07880283,63611.0,63610.0,0.02292538]
["bitfinex-derivatives","BTCF0:USTF0",1724441528193,0.15736983,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441528402,0.36670283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441528792,0.35770283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441528994,0.35970283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441529190,0.43826983,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441529491,0.44526983,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441529799,0.36670283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441530500,0.44526983,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441530800,0.08780283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441531013,0.00923583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441531189,0.00023583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441531500,0.00423583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441531897,0.00923583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441532098,0.00923583,63611.0,63610.0,0.14041211]
["bitfinex-derivatives","BTCF0:USTF0",1724441532499,0.00123583,63611.0,63610.0,0.14044161]
["bitfinex-derivatives","BTCF0:USTF0",1724441532897,0.00123583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441533096,0.00923583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441534500,0.00023583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441534802,0.00123583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441535296,0.00923583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441535497,0.08780283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441535700,0.07880283,63611.0,63610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441535899,0.07880283,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441535900,0.00123583,63611.0,63610.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724441536090,0.00123583,63611.0,63610.0,0.14054302]
["bitfinex-derivatives","BTCF0:USTF0",1724441536290,0.00123583,63611.0,63610.0,0.98830314]
["bitfinex-derivatives","BTCF0:USTF0",1724441536494,0.3608,63626.0,63610.0,0.98830314]
["bitfinex-derivatives","BTCF0:USTF0",1724441536495,0.078554,63622.0,63610.0,1.43851912]
["bitfinex-derivatives","BTCF0:USTF0",1724441536798,0.3608,63626.0,63621.0,0.06193217]
["bitfinex-derivatives","BTCF0:USTF0",1724441537003,0.439349,63626.0,63625.0,0.04644887]
["bitfinex-derivatives","BTCF0:USTF0",1724441537204,0.517898,63626.0,63625.0,0.04644887]
["bitfinex-derivatives","BTCF0:USTF0",1724441537400,0.07855,63625.0,63622.0,0.06193217]
["bitfinex-derivatives","BTCF0:USTF0",1724441537704,0.439349,63626.0,63622.0,0.06193217]
["bitfinex-derivatives","BTCF0:USTF0",1724441538100,0.439349,63626.0,63623.0,0.06193217]
["bitfinex-derivatives","BTCF0:USTF0",1724441538303,0.078552,63623.0,63622.0,0.06193217]
["bitfinex-derivatives","BTCF0:USTF0",1724441538495,0.447349,63626.0,63619.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441538691,0.07855,63625.0,63624.0,0.06199522]
["bitfinex-derivatives","BTCF0:USTF0",1724441539500,0.078552,63623.0,63622.0,0.06199522]
["bitfinex-derivatives","BTCF0:USTF0",1724441540198,0.078552,63623.0,63619.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441540406,0.078556,63620.0,63619.0,0.02340385]
["bitfinex-derivatives","BTCF0:USTF0",1724441541798,0.081556,63620.0,63619.0,0.02340385]
["bitfinex-derivatives","BTCF0:USTF0",1724441542402,0.610468,63620.0,63619.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441542803,0.610468,63620.0,63616.0,0.06205278]
["bitfinex-derivatives","BTCF0:USTF0",1724441542804,0.15712,63617.0,63616.0,0.06205278]
["bitfinex-derivatives","BTCF0:USTF0",1724441543105,0.078561,63616.0,63614.0,0.06205278]
["bitfinex-derivatives","BTCF0:USTF0",1724441543299,0.078562,63615.0,63612.0,0.02304381]
["bitfinex-derivatives","BTCF0:USTF0",1724441543603,0.3748,63620.0,63614.0,0.07741732]
["bitfinex-derivatives","BTCF0:USTF0",1724441543904,0.3748,63620.0,63619.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724441544097,0.441356,63620.0,63619.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724441544493,0.078559,63618.0,63614.0,0.07741732]
["bitfinex-derivatives","BTCF0:USTF0",1724441544800,0.3608,63616.0,63612.0,0.06210642]
["bitfinex-derivatives","BTCF0:USTF0",1724441544997,0.157132,63612.0,63611.0,0.06234225]
["bitfinex-derivatives","BTCF0:USTF0",1724441545195,0.157132,63612.0,63611.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441545403,0.157132,63612.0,63611.0,0.06234225]
["bitfinex-derivatives","BTCF0:USTF0",1724441546402,0.157132,63612.0,63611.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441547407,0.168132,63612.0,63611.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441548399,0.078566,63612.0,63611.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441548700,0.012,63612.0,63611.0,0.07880283]
["bitfinex-derivatives","BTCF0:USTF0",1724441548903,0.012,63612.0,63611.0,0.26901048]
["bitfinex-derivatives","BTCF0:USTF0",1724441549101,0.012,63612.0,63611.0,0.15645698]
["bitfinex-derivatives","BTCF0:USTF0",1724441549302,0.012,63612.0,63611.0,0.26911015]
["bitfinex-derivatives","BTCF0:USTF0",1724441549509,0.012,63612.0,63611.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1724441552515,0.012,63612.0,63611.0,0.19108642]
["bitfinex-derivatives","BTCF0:USTF0",1724441553304,0.3608,63622.0,63621.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724441553510,0.00023583,63623.0,63622.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724441553701,0.00023583,63623.0,63622.0,0.18955107]
["bitfinex-derivatives","BTCF0:USTF0",1724441553903,0.04677595,63641.0,63635.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724441554103,0.14089394,63645.0,63622.0,1.06107107]
["bitfinex-derivatives","BTCF0:USTF0",1724441554104,0.12530195,63645.0,63633.0,0.07759103]
["bitfinex-derivatives","BTCF0:USTF0",1724441554305,0.078527,63644.0,63641.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724441554509,0.379123,63647.0,63642.0,0.06205913]
["bitfinex-derivatives","BTCF0:USTF0",1724441554701,0.3006,63647.0,63642.0,0.06205913]
["bitfinex-derivatives","BTCF0:USTF0",1724441554902,0.078524,63646.0,63642.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724441555108,0.3006,63647.0,63641.0,0.07759103]
["bitfinex-derivatives","BTCF0:USTF0",1724441555410,0.36103583,63649.0,63644.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441555614,0.078522,63648.0,63644.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441555805,0.36103583,63649.0,63644.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441556006,0.078521,63648.0,63647.0,0.04645283]
["bitfinex-derivatives","BTCF0:USTF0",1724441556210,0.078523,63647.0,63646.0,0.04645283]
["bitfinex-derivatives","BTCF0:USTF0",1724441556517,0.36103583,63649.0,63641.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441556702,0.3608,63642.0,63640.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441557015,0.3608,63642.0,63639.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441557420,0.439329,63642.0,63638.0,0.52402455]
["bitfinex-derivatives","BTCF0:USTF0",1724441558101,4e-05,63639.0,63638.0,0.52402455]
["bitfinex-derivatives","BTCF0:USTF0",1724441558301,4e-05,63639.0,63638.0,0.46203325]
["bitfinex-derivatives","BTCF0:USTF0",1724441558701,4e-05,63639.0,63638.0,0.02269925]
["bitfinex-derivatives","BTCF0:USTF0",1724441558906,4e-05,63639.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441559111,0.078535,63637.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441559311,0.15707,63637.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441559706,0.15711,63637.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441559907,0.078575,63637.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441560212,0.15711,63637.0,63636.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441560413,0.19439433,63637.0,63636.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441560608,0.092575,63637.0,63636.0,0.07977183]
["bitfinex-derivatives","BTCF0:USTF0",1724441560909,0.092575,63637.0,63636.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441561105,0.17111,63637.0,63636.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441561304,0.092575,63637.0,63634.0,0.04640718]
["bitfinex-derivatives","BTCF0:USTF0",1724441561501,0.078546,63628.0,63627.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724441561718,0.078546,63628.0,63614.0,0.09326705]
["bitfinex-derivatives","BTCF0:USTF0",1724441561719,0.1571,63625.0,63617.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1724441561913,0.1571,63625.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441561914,0.3608,63618.0,63614.0,0.14071212]
["bitfinex-derivatives","BTCF0:USTF0",1724441562216,0.078562,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441562714,0.078602,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441564114,0.157164,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441565015,0.159164,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441566214,0.080602,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441566517,0.082602,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441567020,0.084602,63615.0,63614.0,0.00115782]
["bitfinex-derivatives","BTCF0:USTF0",1724441568305,0.00604,63615.0,63614.0,0.00115782]
["bitfinex-derivatives","BTCF0:USTF0",1724441568505,0.00023583,63622.0,63614.0,0.36195782]
["bitfinex-derivatives","BTCF0:USTF0",1724441568711,0.00023583,63622.0,63621.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724441569114,0.00023583,63622.0,63621.0,0.14051219]
["bitfinex-derivatives","BTCF0:USTF0",1724441569323,0.00023583,63622.0,63621.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724441569820,0.3608,63641.0,63621.0,1.05794129]
["bitfinex-derivatives","BTCF0:USTF0",1724441570010,0.3608,63641.0,63634.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441570211,0.3608,63641.0,63635.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441570416,0.3608,63653.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441570612,0.3608,63653.0,63642.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441571020,0.3608,63653.0,63649.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724441571823,0.3728,63653.0,63649.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724441572116,0.3728,63653.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441572709,0.078518,63651.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441572913,4e-05,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441573117,4e-05,63647.0,63641.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441573320,0.078563,63647.0,63641.0,0.07876583]
["bitfinex-derivatives","BTCF0:USTF0",1724441573528,0.078563,63647.0,63641.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441573529,0.3608,63644.0,63641.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441574024,4e-05,63642.0,63641.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441574523,4e-05,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441575019,0.078569,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441576125,0.078569,63642.0,63641.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441576329,0.090569,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441577821,0.451369,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441579324,0.529898,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441580324,0.451369,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441580821,0.529898,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441581023,0.451369,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441582522,0.529898,63642.0,63641.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441583022,0.15707,63637.0,63628.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441583227,0.078543,63631.0,63628.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441583727,4e-05,63629.0,63628.0,0.06191283]
["bitfinex-derivatives","BTCF0:USTF0",1724441584616,4e-05,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441584925,0.078585,63629.0,63628.0,0.02386792]
["bitfinex-derivatives","BTCF0:USTF0",1724441585124,0.451385,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441586133,0.52993,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441586829,0.451385,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441587018,0.01204,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441587221,0.00023583,63635.0,63628.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1724441587519,0.3608,63650.0,63649.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724441588820,0.3748,63650.0,63649.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724441589215,0.014,63650.0,63649.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724441591621,0.014,63650.0,63649.0,0.10301481]
["bitfinex-derivatives","BTCF0:USTF0",1724441596435,0.3748,63650.0,63649.0,0.02449481]
["bitfinex-derivatives","BTCF0:USTF0",1724441596634,0.453319,63650.0,63649.0,0.02449481]
["bitfinex-derivatives","BTCF0:USTF0",1724441596933,0.453319,63650.0,63646.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724441596934,0.078526,63644.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441597134,0.04689341,63646.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441597326,0.04689341,63647.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441597532,0.04689341,63647.0,63643.0,0.02343179]
["bitfinex-derivatives","BTCF0:USTF0",1724441597732,0.04689341,63648.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441597932,4e-05,63644.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441598330,4e-05,63644.0,63643.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441598934,4e-05,63644.0,63643.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441599143,0.00204,63644.0,63643.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441601231,0.080566,63644.0,63643.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441602144,0.00204,63644.0,63643.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441603543,0.00204,63644.0,63643.0,0.18396421]
["bitfinex-derivatives","BTCF0:USTF0",1724441603738,0.00204,63644.0,63643.0,0.07862686]
["bitfinex-derivatives","BTCF0:USTF0",1724441604340,0.00204,63644.0,63643.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441604540,0.00204,63644.0,63643.0,0.07862686]
["bitfinex-derivatives","BTCF0:USTF0",1724441605046,0.078528,63643.0,63639.0,0.02347875]
["bitfinex-derivatives","BTCF0:USTF0",1724441605241,0.078528,63643.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441605242,0.078535,63637.0,63636.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441605435,0.3608,63637.0,63631.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441605641,0.6022,63636.0,63631.0,0.02275317]
["bitfinex-derivatives","BTCF0:USTF0",1724441605841,0.078544,63630.0,63629.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441606148,0.3608,63630.0,63627.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441606446,0.078549,63626.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441606647,0.439351,63624.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441606844,0.439351,63624.0,63623.0,0.02346723]
["bitfinex-derivatives","BTCF0:USTF0",1724441607041,0.439351,63624.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441607243,0.439391,63624.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441607546,0.989462,63624.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441608048,0.993462,63624.0,63623.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441610740,0.521942,63624.0,63623.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441612745,0.078562,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441612941,0.439362,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441613641,0.439402,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441614149,0.517964,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441614448,0.520964,63615.0,63614.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724441614636,0.078576,63606.0,63602.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441614838,0.078576,63606.0,63602.0,0.02298315]
["bitfinex-derivatives","BTCF0:USTF0",1724441615037,0.078576,63606.0,63601.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441615440,0.078576,63606.0,63600.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441615639,0.078576,63606.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441615640,0.078577,63603.0,63598.0,0.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1724441615945,0.078591,63593.0,63590.0,0.06195061]
["bitfinex-derivatives","BTCF0:USTF0",1724441616149,0.3538,63591.0,63585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441616850,0.078638,63586.0,63585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441617646,0.073638,63586.0,63585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441618241,0.074638,63586.0,63585.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724441618544,0.36184,63586.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441618846,0.3608,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441619350,0.36084,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441619650,0.36084,63576.0,63575.0,0.02289761]
["bitfinex-derivatives","BTCF0:USTF0",1724441619953,0.36084,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441621953,0.3630021,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441622250,0.4416121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441622849,0.4396121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441623039,0.4456121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441623646,0.3670021,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441624248,0.4456121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441624451,0.4396121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441624750,0.4476121,63576.0,63575.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1724441626555,0.078616,63572.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441626756,0.3608,63568.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441626948,0.439421,63568.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441627254,0.439421,63568.0,63559.0,0.38363547]
["bitfinex-derivatives","BTCF0:USTF0",1724441627255,4e-05,63560.0,63559.0,0.38363547]
["bitfinex-derivatives","BTCF0:USTF0",1724441627752,4e-05,63560.0,63559.0,1.25563547]
["bitfinex-derivatives","BTCF0:USTF0",1724441628451,0.001,63560.0,63559.0,1.25563547]
["bitfinex-derivatives","BTCF0:USTF0",1724441629355,0.00023583,63570.0,63569.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724441630254,0.00023583,63570.0,63569.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724441630851,0.00223583,63570.0,63569.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1724441631654,0.00223583,63570.0,63569.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724441632052,0.08085383,63570.0,63569.0,0.02309231]
["bitfinex-derivatives","BTCF0:USTF0",1724441632768,0.00223583,63570.0,63569.0,0.02309231]
["bitfinex-derivatives","BTCF0:USTF0",1724441637556,0.08085383,63570.0,63569.0,0.02309231]
["bitfinex-derivatives","BTCF0:USTF0",1724441639353,0.00223583,63570.0,63569.0,0.02309231]
["bitfinex-derivatives","BTCF0:USTF0",1724441641659,0.00223583,63570.0,63569.0,0.08515282]
["bitfinex-derivatives","BTCF0:USTF0",1724441641851,0.157246,63566.0,63565.0,0.06206051]
["bitfinex-derivatives","BTCF0:USTF0",1724441642052,0.078627,63563.0,63562.0,0.06206051]
["bitfinex-derivatives","BTCF0:USTF0",1724441642252,0.078628,63562.0,63559.0,0.06206051]
["bitfinex-derivatives","BTCF0:USTF0",1724441642451,0.3608,63563.0,63559.0,0.06206051]
["bitfinex-derivatives","BTCF0:USTF0",1724441642452,0.3608,63563.0,63559.0,0.07739103]
["bitfinex-derivatives","BTCF0:USTF0",1724441643062,4e-05,63560.0,63559.0,0.07739103]
["bitfinex-derivatives","BTCF0:USTF0",1724441643253,4e-05,63560.0,63559.0,0.19429412]
["bitfinex-derivatives","BTCF0:USTF0",1724441643451,0.07867,63560.0,63559.0,0.11690309]
["bitfinex-derivatives","BTCF0:USTF0",1724441643659,4e-05,63560.0,63559.0,0.19468884]
["bitfinex-derivatives","BTCF0:USTF0",1724441643849,4e-05,63560.0,63559.0,0.07778575]
["bitfinex-derivatives","BTCF0:USTF0",1724441644250,4e-05,63560.0,63559.0,0.11713939]
["bitfinex-derivatives","BTCF0:USTF0",1724441645963,0.00104,63560.0,63559.0,0.11713939]
["bitfinex-derivatives","BTCF0:USTF0",1724441646367,0.00104,63560.0,63559.0,0.23935267]
["bitfinex-derivatives","BTCF0:USTF0",1724441647461,4e-05,63560.0,63559.0,0.23935267]
["bitfinex-derivatives","BTCF0:USTF0",1724441647664,0.00104,63560.0,63559.0,0.23935267]
["bitfinex-derivatives","BTCF0:USTF0",1724441648068,0.00104,63560.0,63559.0,0.11713939]
["bitfinex-derivatives","BTCF0:USTF0",1724441648365,4e-05,63560.0,63559.0,0.24033201]
["bitfinex-derivatives","BTCF0:USTF0",1724441649161,0.6642,63569.0,63559.0,0.24033201]
["bitfinex-derivatives","BTCF0:USTF0",1724441649462,0.6642,63569.0,63565.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441649463,0.078623,63566.0,63565.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441649666,0.078623,63566.0,63565.0,0.1176693]
["bitfinex-derivatives","BTCF0:USTF0",1724441650963,0.078624,63565.0,63564.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1724441651160,0.157248,63565.0,63564.0,0.07801901]
["bitfinex-derivatives","BTCF0:USTF0",1724441651357,0.078631,63559.0,63557.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441651562,0.078631,63559.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441651563,0.078635,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441651761,0.078635,63556.0,63555.0,0.31947858]
["bitfinex-derivatives","BTCF0:USTF0",1724441651961,1.08480241,63558.0,63555.0,0.31947858]
["bitfinex-derivatives","BTCF0:USTF0",1724441652167,0.078635,63556.0,63555.0,0.27802452]
["bitfinex-derivatives","BTCF0:USTF0",1724441652371,0.078675,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441652554,0.078675,63556.0,63555.0,0.26238317]
["bitfinex-derivatives","BTCF0:USTF0",1724441652759,0.078675,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441653272,0.550715,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441653469,0.078675,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441654068,0.62935,63556.0,63555.0,0.26233185]
["bitfinex-derivatives","BTCF0:USTF0",1724441654265,0.65188988,63556.0,63555.0,0.26233185]
["bitfinex-derivatives","BTCF0:USTF0",1724441654566,0.65188988,63556.0,63555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441655271,0.11021688,63556.0,63551.0,0.06233185]
["bitfinex-derivatives","BTCF0:USTF0",1724441655461,0.11021688,63556.0,63550.0,0.0858272]
["bitfinex-derivatives","BTCF0:USTF0",1724441655462,0.3608,63552.0,63550.0,0.0858272]
["bitfinex-derivatives","BTCF0:USTF0",1724441656266,0.3608,63552.0,63550.0,0.02349535]
["bitfinex-derivatives","BTCF0:USTF0",1724441656470,4e-05,63551.0,63547.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1724441657170,4e-05,63548.0,63547.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1724441657466,4e-05,63548.0,63547.0,0.19781437]
["bitfinex-derivatives","BTCF0:USTF0",1724441657769,4e-05,63548.0,63547.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1724441658369,4e-05,63548.0,63546.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1724441658969,0.07887402,63555.0,63547.0,0.11978956]
["bitfinex-derivatives","BTCF0:USTF0",1724441659272,0.07864,63553.0,63548.0,0.11978956]
["bitfinex-derivatives","BTCF0:USTF0",1724441659467,0.07864,63553.0,63549.0,0.11978956]
["bitfinex-derivatives","BTCF0:USTF0",1724441659669,0.07864,63553.0,63550.0,0.11978956]
["bitfinex-derivatives","BTCF0:USTF0",1724441659968,0.07864,63553.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441660268,0.07864,63553.0,63547.0,0.11947791]
["bitfinex-derivatives","BTCF0:USTF0",1724441660465,0.00023602,63555.0,63548.0,0.11947791]
["bitfinex-derivatives","BTCF0:USTF0",1724441660664,0.00023602,63555.0,63549.0,0.11978532]
["bitfinex-derivatives","BTCF0:USTF0",1724441660864,0.078638,63554.0,63546.0,0.38422779]
["bitfinex-derivatives","BTCF0:USTF0",1724441661069,0.00023602,63555.0,63547.0,0.11969293]
["bitfinex-derivatives","BTCF0:USTF0",1724441661269,0.078644,63550.0,63546.0,0.02342779]
["bitfinex-derivatives","BTCF0:USTF0",1724441661573,0.3608,63551.0,63539.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441661771,0.157286,63550.0,63549.0,0.06229104]
["bitfinex-derivatives","BTCF0:USTF0",1724441662074,0.078644,63549.0,63548.0,0.06229104]
["bitfinex-derivatives","BTCF0:USTF0",1724441662275,0.078649,63546.0,63538.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441662459,0.078649,63546.0,63539.0,0.11979799]
["bitfinex-derivatives","BTCF0:USTF0",1724441662665,0.078649,63546.0,63540.0,0.11979799]
["bitfinex-derivatives","BTCF0:USTF0",1724441662864,0.078643,63550.0,63537.0,0.45440063]
["bitfinex-derivatives","BTCF0:USTF0",1724441662865,0.078649,63545.0,63541.0,0.11979799]
["bitfinex-derivatives","BTCF0:USTF0",1724441663166,0.3608,63544.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441663470,0.3608,63544.0,63535.0,0.0234353]
["bitfinex-derivatives","BTCF0:USTF0",1724441663471,0.078655,63540.0,63538.0,0.06229959]
["bitfinex-derivatives","BTCF0:USTF0",1724441663669,0.078657,63538.0,63537.0,0.06229959]
["bitfinex-derivatives","BTCF0:USTF0",1724441663869,0.078659,63537.0,63536.0,0.06229959]
["bitfinex-derivatives","BTCF0:USTF0",1724441664172,0.07866,63536.0,63535.0,0.08573489]
["bitfinex-derivatives","BTCF0:USTF0",1724441664366,0.07866,63536.0,63535.0,0.06244067]
["bitfinex-derivatives","BTCF0:USTF0",1724441664563,0.15732,63536.0,63535.0,0.06244067]
["bitfinex-derivatives","BTCF0:USTF0",1724441664872,0.15736,63536.0,63535.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1724441665675,1.02952,63536.0,63535.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1724441665972,0.078672,63526.0,63524.0,0.06229959]
["bitfinex-derivatives","BTCF0:USTF0",1724441666174,0.078672,63526.0,63517.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724441666175,0.3608,63526.0,63525.0,0.28529036]
["bitfinex-derivatives","BTCF0:USTF0",1724441666371,0.3608,63526.0,63525.0,0.22299077]
["bitfinex-derivatives","BTCF0:USTF0",1724441666669,0.36084,63526.0,63525.0,0.22299077]
["bitfinex-derivatives","BTCF0:USTF0",1724441666873,0.36097227,63526.0,63525.0,0.22299077]
["bitfinex-derivatives","BTCF0:USTF0",1724441667578,0.36097227,63526.0,63525.0,0.28522811]
["bitfinex-derivatives","BTCF0:USTF0",1724441667871,0.3608,63537.0,63525.0,1.21505531]
["bitfinex-derivatives","BTCF0:USTF0",1724441668065,0.36103602,63542.0,63533.0,0.06221326]
["bitfinex-derivatives","BTCF0:USTF0",1724441668270,0.36103602,63542.0,63539.0,0.06221326]
["bitfinex-derivatives","BTCF0:USTF0",1724441668478,0.36103602,63542.0,63534.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724441668669,0.00023602,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441668876,0.00037869,63542.0,63541.0,0.48063714]
["bitfinex-derivatives","BTCF0:USTF0",1724441669166,0.3608,63554.0,63541.0,1.35275714]
["bitfinex-derivatives","BTCF0:USTF0",1724441669373,0.3608,63554.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441669574,0.3608,63554.0,63553.0,0.06217314]
["bitfinex-derivatives","BTCF0:USTF0",1724441669770,0.3608,63554.0,63552.0,0.06217314]
["bitfinex-derivatives","BTCF0:USTF0",1724441670079,0.3608,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441670287,0.36091442,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441670962,0.92559242,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441671163,0.37491442,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441671366,0.36091442,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441671571,0.37491442,63554.0,63553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441672374,0.078651,63544.0,63537.0,0.02085979]
["bitfinex-derivatives","BTCF0:USTF0",1724441672575,0.078651,63544.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441672576,0.078654,63541.0,63523.0,0.09360063]
["bitfinex-derivatives","BTCF0:USTF0",1724441672776,0.078656,63540.0,63526.0,0.48061697]
["bitfinex-derivatives","BTCF0:USTF0",1724441673077,0.078656,63540.0,63527.0,0.11981697]
["bitfinex-derivatives","BTCF0:USTF0",1724441673283,0.3608,63534.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441673475,0.00023602,63540.0,63529.0,0.11711742]
["bitfinex-derivatives","BTCF0:USTF0",1724441673476,0.00012703,63533.0,63529.0,0.11711742]
["bitfinex-derivatives","BTCF0:USTF0",1724441673672,0.00012703,63533.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441673971,0.078665,63532.0,63525.0,0.22251404]
["bitfinex-derivatives","BTCF0:USTF0",1724441674775,0.078667,63531.0,63525.0,0.22251404]
["bitfinex-derivatives","BTCF0:USTF0",1724441675281,0.3608,63530.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441675577,0.439472,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441676169,0.3608,63526.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441677773,0.00012703,63533.0,63525.0,0.6794827]
["bitfinex-derivatives","BTCF0:USTF0",1724441677975,0.00012703,63533.0,63525.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724441678183,0.00012703,63533.0,63526.0,0.11807471]
["bitfinex-derivatives","BTCF0:USTF0",1724441678381,0.00012703,63533.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441678772,0.00012703,63533.0,63525.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1724441678981,0.00012703,63533.0,63526.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1724441679176,0.00012703,63533.0,63527.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1724441679387,0.00012703,63533.0,63525.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724441679582,0.00012703,63533.0,63526.0,0.11793785]
["bitfinex-derivatives","BTCF0:USTF0",1724441679780,0.00012703,63533.0,63527.0,0.11793785]
["bitfinex-derivatives","BTCF0:USTF0",1724441679980,0.00012703,63533.0,63525.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724441680182,0.00012703,63533.0,63526.0,0.11818753]
["bitfinex-derivatives","BTCF0:USTF0",1724441680384,0.00212703,63533.0,63527.0,0.11807829]
["bitfinex-derivatives","BTCF0:USTF0",1724441680590,0.00212703,63533.0,63528.0,0.11807829]
["bitfinex-derivatives","BTCF0:USTF0",1724441680776,0.00012703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441680977,0.00012703,63533.0,63532.0,0.47887829]
["bitfinex-derivatives","BTCF0:USTF0",1724441681182,0.00012703,63533.0,63532.0,1.35107829]
["bitfinex-derivatives","BTCF0:USTF0",1724441681686,0.00023602,63540.0,63532.0,1.35107829]
["bitfinex-derivatives","BTCF0:USTF0",1724441681883,0.00023602,63540.0,63534.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1724441682085,0.00023602,63540.0,63535.0,0.11807829]
["bitfinex-derivatives","BTCF0:USTF0",1724441682385,0.00023602,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441682586,0.00029328,63540.0,63539.0,0.87887829]
["bitfinex-derivatives","BTCF0:USTF0",1724441682789,0.00029328,63540.0,63539.0,1.35103829]
["bitfinex-derivatives","BTCF0:USTF0",1724441683484,0.2948,63560.0,63539.0,1.35103829]
["bitfinex-derivatives","BTCF0:USTF0",1724441683674,0.078633,63558.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441684185,0.078634,63557.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441684587,0.3608,63559.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441684588,0.36103602,63559.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441684781,0.36103602,63559.0,63550.0,0.11449692]
["bitfinex-derivatives","BTCF0:USTF0",1724441685090,0.36103602,63559.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441685303,0.36103602,63559.0,63550.0,0.11467705]
["bitfinex-derivatives","BTCF0:USTF0",1724441685496,0.3608,63552.0,63547.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441685784,0.3608,63552.0,63547.0,0.02824387]
["bitfinex-derivatives","BTCF0:USTF0",1724441685986,0.078645,63548.0,63547.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441686177,0.15733,63548.0,63547.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441686380,0.078686,63548.0,63533.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1724441686584,0.3608,63540.0,63534.0,0.11658423]
["bitfinex-derivatives","BTCF0:USTF0",1724441686890,0.078652,63543.0,63535.0,0.11658423]
["bitfinex-derivatives","BTCF0:USTF0",1724441687088,0.078652,63543.0,63536.0,0.11658423]
["bitfinex-derivatives","BTCF0:USTF0",1724441687290,0.078652,63543.0,63537.0,0.11658423]
["bitfinex-derivatives","BTCF0:USTF0",1724441687492,0.078652,63543.0,63538.0,0.11672308]
["bitfinex-derivatives","BTCF0:USTF0",1724441687683,0.00023602,63546.0,63539.0,0.11672308]
["bitfinex-derivatives","BTCF0:USTF0",1724441687883,0.00023602,63546.0,63540.0,0.11672308]
["bitfinex-derivatives","BTCF0:USTF0",1724441688082,0.00023602,63546.0,63533.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1724441688284,0.00023602,63546.0,63534.0,0.21027592]
["bitfinex-derivatives","BTCF0:USTF0",1724441688478,0.00023602,63546.0,63530.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1724441688479,0.00023602,63546.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441688686,0.00023602,63546.0,63538.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441688889,0.00023602,63546.0,63539.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441689079,0.007,63543.0,63540.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441689284,0.007,63543.0,63541.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441689592,0.00923602,63546.0,63542.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441689896,0.00923602,63546.0,63543.0,0.47762922]
["bitfinex-derivatives","BTCF0:USTF0",1724441690087,0.00923602,63546.0,63544.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441690281,0.00023602,63546.0,63545.0,0.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1724441691687,0.00023602,63546.0,63543.0,0.43861837]
["bitfinex-derivatives","BTCF0:USTF0",1724441691896,0.00023602,63546.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441692194,0.01423602,63546.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441692392,4e-05,63544.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441692789,0.3608,63556.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441692790,0.062612,63574.0,63569.0,0.235857]
["bitfinex-derivatives","BTCF0:USTF0",1724441692986,0.078575,63605.0,63590.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724441693284,0.2816,63621.0,63575.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724441693285,0.3608,63602.0,63601.0,0.04657695]
["bitfinex-derivatives","BTCF0:USTF0",1724441693495,0.078583,63598.0,63594.0,0.04657695]
["bitfinex-derivatives","BTCF0:USTF0",1724441693688,0.28264794,63595.0,63593.0,0.04657695]
["bitfinex-derivatives","BTCF0:USTF0",1724441693989,0.078583,63598.0,63594.0,0.04657695]
["bitfinex-derivatives","BTCF0:USTF0",1724441694190,0.00023583,63600.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441694191,0.28264794,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441694393,0.34113656,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441694582,0.30811704,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441694996,0.30815704,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441695289,0.40172586,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441695489,0.30815704,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441696083,0.31215704,63592.0,63591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441698290,0.28668794,63592.0,63591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441700307,0.36527894,63592.0,63591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441700892,0.36527894,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441703400,0.078594,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441703591,0.36124194,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441704195,0.64088194,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441704596,0.36128194,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441704907,4e-05,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441705093,0.004,63592.0,63588.0,0.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1724441705593,0.2816,63601.0,63588.0,0.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1724441705792,0.28264794,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441705992,0.078581,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441706196,0.28264794,63596.0,63595.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724441706400,0.00023583,63600.0,63599.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724441708305,0.00023583,63600.0,63599.0,0.10742867]
["bitfinex-derivatives","BTCF0:USTF0",1724441708492,0.28288377,63600.0,63599.0,0.02884667]
["bitfinex-derivatives","BTCF0:USTF0",1724441708692,0.00023583,63600.0,63597.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724441708893,0.28264794,63598.0,63595.0,0.75216201]
["bitfinex-derivatives","BTCF0:USTF0",1724441709101,0.28664794,63597.0,63595.0,0.75104201]
["bitfinex-derivatives","BTCF0:USTF0",1724441709304,0.004,63597.0,63595.0,0.75104201]
["bitfinex-derivatives","BTCF0:USTF0",1724441709895,0.28264794,63596.0,63595.0,0.75104201]
["bitfinex-derivatives","BTCF0:USTF0",1724441710101,0.28264794,63596.0,63595.0,0.82962901]
["bitfinex-derivatives","BTCF0:USTF0",1724441710300,0.28264794,63596.0,63595.0,0.82862901]
["bitfinex-derivatives","BTCF0:USTF0",1724441711301,0.28264794,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441711302,0.43981994,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441711500,0.43981994,63596.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441711501,0.078594,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441711701,0.72204194,63589.0,63588.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441712695,0.078596,63588.0,63569.0,0.07765064]
["bitfinex-derivatives","BTCF0:USTF0",1724441713009,0.28264794,63570.0,63569.0,0.04639589]
["bitfinex-derivatives","BTCF0:USTF0",1724441713207,0.28264794,63570.0,63568.0,0.04639589]
["bitfinex-derivatives","BTCF0:USTF0",1724441713397,0.3608,63569.0,63568.0,0.04639589]
["bitfinex-derivatives","BTCF0:USTF0",1724441713607,0.28264794,63569.0,63568.0,0.04639589]
["bitfinex-derivatives","BTCF0:USTF0",1724441714200,0.27868794,63569.0,63568.0,0.04639589]
["bitfinex-derivatives","BTCF0:USTF0",1724441714407,0.27868794,63569.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441714600,0.27864794,63567.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441715507,4e-05,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441716206,4e-05,63559.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441716207,0.27868794,63559.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441716406,0.27864794,63553.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441716608,0.23146604,63553.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441716905,0.23150604,63553.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441717306,4e-05,63553.0,63552.0,0.38887736]
["bitfinex-derivatives","BTCF0:USTF0",1724441717610,0.00104,63553.0,63552.0,0.39787736]
["bitfinex-derivatives","BTCF0:USTF0",1724441719001,4e-05,63553.0,63552.0,0.39287736]
["bitfinex-derivatives","BTCF0:USTF0",1724441720400,0.23150604,63553.0,63552.0,0.39287736]
["bitfinex-derivatives","BTCF0:USTF0",1724441720711,0.59230604,63553.0,63552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724441721004,0.67094504,63553.0,63552.0,0.05054719]
["bitfinex-derivatives","BTCF0:USTF0",1724441721207,0.31011104,63548.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441721399,0.23146604,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441721598,0.31011204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441721801,0.67091204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441722001,0.67095204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441722506,4e-05,63547.0,63546.0,0.36100343]
["bitfinex-derivatives","BTCF0:USTF0",1724441722706,4e-05,63547.0,63546.0,0.36300343]
["bitfinex-derivatives","BTCF0:USTF0",1724441723103,4e-05,63547.0,63546.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1724441723304,4e-05,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441723509,4e-05,63547.0,63546.0,0.00120343]
["bitfinex-derivatives","BTCF0:USTF0",1724441725009,4e-05,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441726314,4e-05,63547.0,63546.0,0.04673472]
["bitfinex-derivatives","BTCF0:USTF0",1724441726315,0.23250604,63547.0,63546.0,0.04673472]
["bitfinex-derivatives","BTCF0:USTF0",1724441726503,0.23250604,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441726902,0.00104,63547.0,63546.0,0.36100343]
["bitfinex-derivatives","BTCF0:USTF0",1724441727103,0.00104,63547.0,63546.0,0.43965043]
["bitfinex-derivatives","BTCF0:USTF0",1724441727409,0.00104,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441728303,4e-05,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441728503,0.23250604,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441728705,0.23250604,63547.0,63546.0,0.12537855]
["bitfinex-derivatives","BTCF0:USTF0",1724441729203,0.23250604,63547.0,63546.0,0.12537734]
["bitfinex-derivatives","BTCF0:USTF0",1724441729399,0.23250604,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441729803,0.23250604,63547.0,63546.0,0.12537892]
["bitfinex-derivatives","BTCF0:USTF0",1724441730008,0.23250604,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441730205,0.23250604,63547.0,63546.0,0.12539482]
["bitfinex-derivatives","BTCF0:USTF0",1724441730406,0.23250604,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441730607,0.23250604,63547.0,63546.0,0.1253952]
["bitfinex-derivatives","BTCF0:USTF0",1724441731009,0.23250604,63547.0,63546.0,0.07885043]
["bitfinex-derivatives","BTCF0:USTF0",1724441731205,0.23250604,63547.0,63546.0,0.12538069]
["bitfinex-derivatives","BTCF0:USTF0",1724441732315,0.23250604,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441732316,0.38979804,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441732508,0.31115204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441733412,0.23250604,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441733817,0.31115204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441734819,0.59305204,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441738622,0.75034404,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441739021,1.15034404,63547.0,63546.0,0.00020343]
["bitfinex-derivatives","BTCF0:USTF0",1724441739521,0.078663,63534.0,63533.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1724441739725,0.078663,63534.0,63531.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1724441739726,0.54553235,63534.0,63531.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1724441739916,0.3608,63534.0,63532.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1724441740116,0.54553235,63534.0,63533.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1724441740313,0.54553235,63534.0,63525.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1724441740314,0.54553235,63534.0,63527.0,0.07765064]
["bitfinex-derivatives","BTCF0:USTF0",1724441740624,0.54553235,63534.0,63530.0,0.07765064]
["bitfinex-derivatives","BTCF0:USTF0",1724441741617,0.54653235,63534.0,63532.0,0.08865064]
["bitfinex-derivatives","BTCF0:USTF0",1724441742221,0.54653235,63534.0,63531.0,0.07765064]
["bitfinex-derivatives","BTCF0:USTF0",1724441742422,0.54653235,63534.0,63533.0,0.07765064]
["bitfinex-derivatives","BTCF0:USTF0",1724441742618,0.1306634,63534.0,63533.0,0.48061574]
["bitfinex-derivatives","BTCF0:USTF0",1724441742815,0.0001441,63546.0,63534.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724441743015,0.1296634,63543.0,63536.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1724441743220,0.1296634,63543.0,63538.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1724441743422,0.1296634,63543.0,63539.0,0.11981574]
["bitfinex-derivatives","BTCF0:USTF0",1724441743623,0.4904634,63542.0,63541.0,0.07790591]
["bitfinex-derivatives","BTCF0:USTF0",1724441743828,0.4904634,63542.0,63541.0,0.19772165]
["bitfinex-derivatives","BTCF0:USTF0",1724441744125,0.4904634,63542.0,63541.0,0.19770813]
["bitfinex-derivatives","BTCF0:USTF0",1724441744424,0.4904634,63542.0,63541.0,0.11980222]
["bitfinex-derivatives","BTCF0:USTF0",1724441746117,0.4904634,63542.0,63541.0,0.12480222]
["bitfinex-derivatives","BTCF0:USTF0",1724441746929,0.4904634,63542.0,63541.0,0.15283428]
["bitfinex-derivatives","BTCF0:USTF0",1724441747824,0.3608,63542.0,63541.0,0.15283428]
["bitfinex-derivatives","BTCF0:USTF0",1724441749528,0.3608,63542.0,63541.0,0.62495428]
["bitfinex-derivatives","BTCF0:USTF0",1724441749719,0.0001441,63546.0,63541.0,0.71838452]
["bitfinex-derivatives","BTCF0:USTF0",1724441749926,0.0001441,63546.0,63542.0,0.24392598]
["bitfinex-derivatives","BTCF0:USTF0",1724441750125,0.0001441,63546.0,63543.0,0.24392598]
["bitfinex-derivatives","BTCF0:USTF0",1724441750330,0.0001441,63546.0,63544.0,0.2438104]
["bitfinex-derivatives","BTCF0:USTF0",1724441750522,0.0001441,63546.0,63545.0,0.24383275]
["bitfinex-derivatives","BTCF0:USTF0",1724441750718,0.0001441,63546.0,63545.0,0.11984222]
["bitfinex-derivatives","BTCF0:USTF0",1724441752124,0.1298075,63546.0,63545.0,0.11984222]
["bitfinex-derivatives","BTCF0:USTF0",1724441752429,0.5692545,63546.0,63545.0,0.11984222]
["bitfinex-derivatives","BTCF0:USTF0",1724441752619,0.5692545,63546.0,63545.0,0.1979556]
["bitfinex-derivatives","BTCF0:USTF0",1724441752820,0.5692545,63546.0,63545.0,0.1989556]
["bitfinex-derivatives","BTCF0:USTF0",1724441753025,0.5692545,63546.0,63545.0,0.07914991]
["bitfinex-derivatives","BTCF0:USTF0",1724441753623,0.5692545,63546.0,63545.0,0.1989523]
["bitfinex-derivatives","BTCF0:USTF0",1724441753825,0.5692545,63546.0,63545.0,0.12084527]
["bitfinex-derivatives","BTCF0:USTF0",1724441755233,0.5692545,63546.0,63545.0,0.12084226]
["bitfinex-derivatives","BTCF0:USTF0",1724441756130,0.5692545,63546.0,63545.0,0.19896906]
["bitfinex-derivatives","BTCF0:USTF0",1724441756335,0.5692545,63546.0,63545.0,0.12084226]
["bitfinex-derivatives","BTCF0:USTF0",1724441757237,0.4906075,63546.0,63545.0,0.12084226]
["bitfinex-derivatives","BTCF0:USTF0",1724441757423,0.4906075,63546.0,63545.0,0.21455077]
["bitfinex-derivatives","BTCF0:USTF0",1724441757627,0.4906075,63546.0,63545.0,0.37184877]
["bitfinex-derivatives","BTCF0:USTF0",1724441758229,0.4906075,63546.0,63545.0,0.27814026]
["bitfinex-derivatives","BTCF0:USTF0",1724441758536,0.4906075,63546.0,63545.0,0.27813257]
["bitfinex-derivatives","BTCF0:USTF0",1724441758830,0.1298075,63546.0,63545.0,0.19948357]
["bitfinex-derivatives","BTCF0:USTF0",1724441759534,0.1298075,63546.0,63545.0,0.19948759]
["bitfinex-derivatives","BTCF0:USTF0",1724441760132,0.2084545,63546.0,63545.0,0.19948759]
["bitfinex-derivatives","BTCF0:USTF0",1724441760339,0.2084545,63546.0,63545.0,0.12083859]
["bitfinex-derivatives","BTCF0:USTF0",1724441761041,0.1298075,63546.0,63545.0,0.12083859]
["bitfinex-derivatives","BTCF0:USTF0",1724441761934,0.0001441,63546.0,63545.0,0.12083859]
["bitfinex-derivatives","BTCF0:USTF0",1724441762240,4e-05,63547.0,63545.0,1.11733237]
["bitfinex-derivatives","BTCF0:USTF0",1724441762428,4e-05,63547.0,63546.0,0.11979859]
["bitfinex-derivatives","BTCF0:USTF0",1724441762630,0.00023603,63548.0,63546.0,0.60477396]
["bitfinex-derivatives","BTCF0:USTF0",1724441762933,0.00023603,63548.0,63547.0,0.19844459]
["bitfinex-derivatives","BTCF0:USTF0",1724441763338,0.00023603,63548.0,63547.0,0.19848459]
["bitfinex-derivatives","BTCF0:USTF0",1724441763339,0.00029536,63548.0,63547.0,0.19848459]
["bitfinex-derivatives","BTCF0:USTF0",1724441763538,0.12995876,63548.0,63547.0,0.19848459]
["bitfinex-derivatives","BTCF0:USTF0",1724441764545,0.20860376,63548.0,63547.0,0.21359977]
["bitfinex-derivatives","BTCF0:USTF0",1724441764836,0.28724876,63548.0,63547.0,0.11983859]
["bitfinex-derivatives","BTCF0:USTF0",1724441765227,0.28924876,63548.0,63547.0,0.11983859]
["bitfinex-derivatives","BTCF0:USTF0",1724441767437,0.28924876,63548.0,63547.0,0.07821334]
["bitfinex-derivatives","BTCF0:USTF0",1724441767847,0.28924876,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441768841,0.36789376,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441769040,0.078652,63542.0,63541.0,0.07679321]
["bitfinex-derivatives","BTCF0:USTF0",1724441769242,0.5691154,63542.0,63541.0,0.11980822]
["bitfinex-derivatives","BTCF0:USTF0",1724441769540,0.5691154,63542.0,63537.0,0.02801392]
["bitfinex-derivatives","BTCF0:USTF0",1724441769739,0.5691154,63542.0,63535.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724441769740,0.439452,63542.0,63538.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441769935,0.439452,63542.0,63539.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441770144,0.365154,63541.0,63540.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441770335,0.638554,63541.0,63540.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441770531,0.7682174,63541.0,63540.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441770751,0.4898174,63541.0,63540.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441770943,0.1296634,63541.0,63540.0,0.11981218]
["bitfinex-derivatives","BTCF0:USTF0",1724441771139,0.1296634,63541.0,63540.0,0.11981272]
["bitfinex-derivatives","BTCF0:USTF0",1724441771745,0.2083174,63541.0,63540.0,0.11981272]
["bitfinex-derivatives","BTCF0:USTF0",1724441772648,0.2093174,63541.0,63540.0,0.12581272]
["bitfinex-derivatives","BTCF0:USTF0",1724441773452,0.2093174,63541.0,63540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724441773637,0.4878174,63541.0,63540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724441773940,0.4878174,63541.0,63540.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724441774542,0.4091634,63541.0,63540.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724441774741,0.1306634,63541.0,63540.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724441775553,0.001,63541.0,63540.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1724441775847,0.00029536,63548.0,63540.0,1.12259223]
["bitfinex-derivatives","BTCF0:USTF0",1724441776049,0.00029536,63548.0,63545.0,0.09374609]
["bitfinex-derivatives","BTCF0:USTF0",1724441776250,0.00029536,63548.0,63546.0,0.21354254]
["bitfinex-derivatives","BTCF0:USTF0",1724441776453,0.00029536,63548.0,63547.0,0.11979645]
["bitfinex-derivatives","BTCF0:USTF0",1724441776750,0.00029536,63548.0,63547.0,0.11983645]
["bitfinex-derivatives","BTCF0:USTF0",1724441777647,0.12995876,63548.0,63547.0,0.11983645]
["bitfinex-derivatives","BTCF0:USTF0",1724441778347,0.07894036,63548.0,63547.0,0.11983645]
["bitfinex-derivatives","BTCF0:USTF0",1724441778652,0.20860376,63548.0,63547.0,0.11984218]
["bitfinex-derivatives","BTCF0:USTF0",1724441778855,0.21060376,63548.0,63547.0,0.11984218]
["bitfinex-derivatives","BTCF0:USTF0",1724441779245,0.21060376,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441779951,0.28924876,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441780952,0.21060376,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441781251,0.21060376,63548.0,63547.0,0.11980504]
["bitfinex-derivatives","BTCF0:USTF0",1724441781754,0.21060376,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441784158,0.21060376,63548.0,63547.0,0.11984018]
["bitfinex-derivatives","BTCF0:USTF0",1724441784656,0.21060376,63548.0,63547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441788165,0.21060376,63548.0,63544.0,0.02764062]
["bitfinex-derivatives","BTCF0:USTF0",1724441788166,0.078655,63540.0,63537.0,0.09379165]
["bitfinex-derivatives","BTCF0:USTF0",1724441788464,0.078661,63535.0,63534.0,0.09379165]
["bitfinex-derivatives","BTCF0:USTF0",1724441788766,0.078661,63535.0,63534.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441789361,0.3608,63538.0,63537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724441789562,0.3608,63538.0,63537.0,0.12781629]
["bitfinex-derivatives","BTCF0:USTF0",1724441789967,0.3608,63538.0,63537.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441790355,0.078651,63544.0,63537.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441790356,0.3608,63544.0,63537.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441790558,0.3608,63544.0,63540.0,0.09370356]
["bitfinex-derivatives","BTCF0:USTF0",1724441790755,0.078644,63549.0,63542.0,0.09370356]
["bitfinex-derivatives","BTCF0:USTF0",1724441790967,0.078644,63549.0,63543.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441791160,0.078644,63549.0,63544.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441791462,0.3608,63550.0,63545.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441791668,0.3608,63550.0,63546.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441791669,0.07894036,63548.0,63546.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441791864,0.00029536,63548.0,63547.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441792274,0.3608,63559.0,63547.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1724441792563,0.3608,63559.0,63543.0,0.12103102]
["bitfinex-derivatives","BTCF0:USTF0",1724441792564,0.3608,63559.0,63551.0,0.09360053]
["bitfinex-derivatives","BTCF0:USTF0",1724441792771,0.3608,63559.0,63552.0,0.21341682]
["bitfinex-derivatives","BTCF0:USTF0",1724441792967,0.3608,63559.0,63558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441793267,0.078628,63562.0,63558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441793464,0.002,63559.0,63558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441793862,0.078629,63561.0,63558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441794064,0.008,63559.0,63558.0,0.02889353]
["bitfinex-derivatives","BTCF0:USTF0",1724441794258,0.00023603,63565.0,63558.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1724441794465,0.00023603,63565.0,63558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724441794661,0.00023603,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441794870,0.00023603,63565.0,63558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724441795171,0.00023603,63565.0,63564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441796466,0.01223603,63565.0,63564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441798964,0.09086003,63565.0,63564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441800769,0.64144403,63565.0,63564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441801078,0.64144403,63565.0,63552.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724441801079,0.9121441,63565.0,63552.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724441801371,0.439439,63553.0,63552.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724441801874,0.3608,63553.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441802062,0.2862,63552.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441802259,0.078643,63550.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441802467,0.3028,63549.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441802674,0.3608,63545.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441802971,0.3608,63537.0,63525.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1724441803174,0.3608,63537.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441803576,0.3518,63537.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441804271,0.43968503,63545.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441804778,0.078651,63543.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441804969,0.3608,63539.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441805169,0.001,63537.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441805375,0.07966,63537.0,63532.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724441805567,0.07966,63537.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441805765,0.3608,63539.0,63527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724441805969,0.439456,63539.0,63527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724441806372,0.439456,63539.0,63538.0,0.07803427]
["bitfinex-derivatives","BTCF0:USTF0",1724441806568,0.439456,63539.0,63538.0,0.07807427]
["bitfinex-derivatives","BTCF0:USTF0",1724441807072,0.440456,63539.0,63538.0,0.07807427]
["bitfinex-derivatives","BTCF0:USTF0",1724441807677,0.3618,63539.0,63538.0,0.07807427]
["bitfinex-derivatives","BTCF0:USTF0",1724441807874,0.001,63539.0,63538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441808572,0.001,63539.0,63538.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724441809282,0.001,63539.0,63538.0,0.03404424]
["bitfinex-derivatives","BTCF0:USTF0",1724441809574,0.001,63539.0,63538.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724441810662,0.079656,63539.0,63538.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724441811274,0.079656,63539.0,63538.0,0.12341642]
["bitfinex-derivatives","BTCF0:USTF0",1724441811581,0.079656,63539.0,63538.0,0.0347183]
["bitfinex-derivatives","BTCF0:USTF0",1724441812268,0.079656,63539.0,63538.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724441815877,0.440456,63539.0,63538.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724441816670,0.00023603,63545.0,63538.0,0.12360924]
["bitfinex-derivatives","BTCF0:USTF0",1724441816873,0.00023603,63545.0,63544.0,0.07796802]
["bitfinex-derivatives","BTCF0:USTF0",1724441817082,0.00023603,63545.0,63544.0,0.11756924]
["bitfinex-derivatives","BTCF0:USTF0",1724441817273,0.00023603,63545.0,63544.0,0.07796833]
["bitfinex-derivatives","BTCF0:USTF0",1724441817482,0.00023603,63545.0,63544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441818377,0.00023603,63545.0,63544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441818778,0.00023603,63545.0,63544.0,0.11704395]
["bitfinex-derivatives","BTCF0:USTF0",1724441821073,0.00023603,63545.0,63544.0,0.14596762]
["bitfinex-derivatives","BTCF0:USTF0",1724441822289,0.00023603,63545.0,63544.0,0.23953035]
["bitfinex-derivatives","BTCF0:USTF0",1724441822480,0.00023603,63545.0,63544.0,0.14596762]
["bitfinex-derivatives","BTCF0:USTF0",1724441827186,0.07888503,63545.0,63544.0,0.14596762]
["bitfinex-derivatives","BTCF0:USTF0",1724441827684,0.07888503,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441828897,0.07892503,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441829402,0.15757403,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441830001,0.07892503,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441831704,0.15757403,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441831998,0.07892503,63545.0,63544.0,0.02996367]
["bitfinex-derivatives","BTCF0:USTF0",1724441832703,0.00027603,63545.0,63544.0,0.14625289]
["bitfinex-derivatives","BTCF0:USTF0",1724441833200,0.1204,63565.0,63544.0,1.59739296]
["bitfinex-derivatives","BTCF0:USTF0",1724441833403,0.1204,63574.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441833599,0.1204,63578.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441833901,0.3608,63590.0,63573.0,0.23622119]
["bitfinex-derivatives","BTCF0:USTF0",1724441834201,0.3608,63590.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441834202,0.3608,63590.0,63588.0,0.06209245]
["bitfinex-derivatives","BTCF0:USTF0",1724441834402,0.3608,63590.0,63586.0,0.06209245]
["bitfinex-derivatives","BTCF0:USTF0",1724441834707,0.3608,63590.0,63589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441835500,0.3748,63590.0,63589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441836198,0.3748,63590.0,63589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441836800,0.3748,63590.0,63589.0,0.06302844]
["bitfinex-derivatives","BTCF0:USTF0",1724441837402,0.3748,63590.0,63589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441837703,0.014,63590.0,63589.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724441838099,0.014,63590.0,63589.0,0.38984188]
["bitfinex-derivatives","BTCF0:USTF0",1724441838309,0.00023603,63595.0,63589.0,1.26160188]
["bitfinex-derivatives","BTCF0:USTF0",1724441838496,0.5978,63618.0,63594.0,0.06175792]
["bitfinex-derivatives","BTCF0:USTF0",1724441838699,0.5978,63618.0,63603.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1724441838900,0.078566,63612.0,63604.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724441839202,0.078566,63612.0,63602.0,0.04631535]
["bitfinex-derivatives","BTCF0:USTF0",1724441839203,0.3608,63612.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441839405,0.3608,63612.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441839406,1.23244,63609.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441839601,0.3608,63599.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441840902,0.3608,63603.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441841299,0.00023583,63606.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441841507,0.00023583,63606.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441841508,0.00023583,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441843097,0.00023583,63606.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441843702,0.00023583,63606.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441843903,0.00023583,63606.0,63602.0,0.02962502]
["bitfinex-derivatives","BTCF0:USTF0",1724441844203,0.00023583,63606.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441845201,0.00023583,63606.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441848505,0.1204,63614.0,63603.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724441848802,0.358944,63630.0,63603.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724441848803,0.1204,63629.0,63613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724441849007,0.4812,63629.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441849202,0.4812,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441851013,0.4882,63629.0,63619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441853307,0.4812,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441853505,0.4882,63629.0,63619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441854207,0.566745,63629.0,63619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441854512,0.078556,63620.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441854815,0.3608,63601.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441855318,4e-05,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441855610,0.078621,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441856017,0.078621,63600.0,63599.0,0.00414812]
["bitfinex-derivatives","BTCF0:USTF0",1724441856214,4e-05,63600.0,63599.0,0.00414812]
["bitfinex-derivatives","BTCF0:USTF0",1724441856411,4e-05,63600.0,63599.0,0.0323663]
["bitfinex-derivatives","BTCF0:USTF0",1724441856611,4e-05,63600.0,63599.0,0.00414812]
["bitfinex-derivatives","BTCF0:USTF0",1724441857210,0.00404,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441859210,0.00404,63600.0,63599.0,0.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1724441859412,0.00404,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441861215,1.032922,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441861418,1.325422,63600.0,63599.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1724441861613,0.078587,63595.0,63594.0,0.02836206]
["bitfinex-derivatives","BTCF0:USTF0",1724441861813,0.078588,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441862314,0.3608,63595.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441862517,0.439388,63595.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441862714,0.07874517,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441863520,0.07874517,63594.0,63593.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441865318,0.37254517,63594.0,63593.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441865521,0.37954517,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441866917,0.85813317,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441867118,1.32989317,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441867816,0.30095717,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441869219,0.37954517,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441869512,0.36554517,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441869916,0.28695717,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441871521,0.36554517,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441871721,0.29495717,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441873019,0.015,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441873324,0.015,63594.0,63593.0,0.04655118]
["bitfinex-derivatives","BTCF0:USTF0",1724441873619,0.015,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441878024,0.015,63594.0,63593.0,0.06199375]
["bitfinex-derivatives","BTCF0:USTF0",1724441878324,0.015,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441880222,0.015,63594.0,63593.0,0.06225602]
["bitfinex-derivatives","BTCF0:USTF0",1724441880421,0.015,63594.0,63593.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441880623,0.1204,63595.0,63594.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1724441880817,0.1204,63595.0,63594.0,0.94415679]
["bitfinex-derivatives","BTCF0:USTF0",1724441881012,0.1204,63595.0,63594.0,1.26633761]
["bitfinex-derivatives","BTCF0:USTF0",1724441881518,0.00023583,63606.0,63595.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1724441881719,0.00023583,63606.0,63594.0,0.88796062]
["bitfinex-derivatives","BTCF0:USTF0",1724441881720,0.00023583,63606.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441882022,0.00023583,63606.0,63604.0,0.07750779]
["bitfinex-derivatives","BTCF0:USTF0",1724441882221,0.00023583,63606.0,63605.0,0.10532436]
["bitfinex-derivatives","BTCF0:USTF0",1724441882422,0.5841,63621.0,63605.0,0.10532436]
["bitfinex-derivatives","BTCF0:USTF0",1724441882423,0.3608,63620.0,63605.0,0.46612436]
["bitfinex-derivatives","BTCF0:USTF0",1724441882616,0.3608,63620.0,63614.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441882821,0.3608,63620.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441882822,0.3608,63620.0,63615.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441883317,0.3608,63620.0,63613.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441883521,0.30163583,63624.0,63616.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441883723,0.00023583,63624.0,63617.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441883929,0.00023583,63624.0,63621.0,0.07753089]
["bitfinex-derivatives","BTCF0:USTF0",1724441884222,0.00023583,63624.0,63622.0,0.10338611]
["bitfinex-derivatives","BTCF0:USTF0",1724441884428,0.00023583,63624.0,63623.0,0.10338611]
["bitfinex-derivatives","BTCF0:USTF0",1724441884627,0.00623583,63624.0,63623.0,0.07754365]
["bitfinex-derivatives","BTCF0:USTF0",1724441884927,0.00623583,63624.0,63623.0,0.10258333]
["bitfinex-derivatives","BTCF0:USTF0",1724441885332,0.02023583,63624.0,63623.0,0.10258333]
["bitfinex-derivatives","BTCF0:USTF0",1724441885624,0.02023583,63624.0,63623.0,0.07743954]
["bitfinex-derivatives","BTCF0:USTF0",1724441885816,0.01423583,63624.0,63623.0,0.1804941]
["bitfinex-derivatives","BTCF0:USTF0",1724441886021,0.02023583,63624.0,63623.0,0.10388024]
["bitfinex-derivatives","BTCF0:USTF0",1724441886615,0.3608,63642.0,63623.0,0.97540024]
["bitfinex-derivatives","BTCF0:USTF0",1724441886822,0.3608,63642.0,63636.0,0.06188275]
["bitfinex-derivatives","BTCF0:USTF0",1724441887019,0.3608,63642.0,63637.0,0.06188275]
["bitfinex-derivatives","BTCF0:USTF0",1724441887223,0.3608,63642.0,63636.0,0.06188275]
["bitfinex-derivatives","BTCF0:USTF0",1724441887623,0.3608,63642.0,63633.0,0.04635912]
["bitfinex-derivatives","BTCF0:USTF0",1724441887624,0.078532,63640.0,63633.0,0.04635912]
["bitfinex-derivatives","BTCF0:USTF0",1724441887823,0.3608,63634.0,63632.0,0.04635912]
["bitfinex-derivatives","BTCF0:USTF0",1724441888631,0.3608,63634.0,63633.0,0.04631912]
["bitfinex-derivatives","BTCF0:USTF0",1724441888827,0.3608,63634.0,63631.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441889229,0.3678,63634.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441890325,0.00064,63639.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724441890519,0.3608,63649.0,63638.0,0.42268275]
["bitfinex-derivatives","BTCF0:USTF0",1724441890725,0.3608,63649.0,63643.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724441891926,0.00123583,63644.0,63643.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1724441892227,0.00123583,63644.0,63643.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724441892827,0.00123583,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441893131,0.078535,63638.0,63631.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441893333,0.3608,63632.0,63631.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724441894427,0.3608,63632.0,63631.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724441894634,0.3608,63632.0,63631.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724441895728,0.3678,63632.0,63631.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724441896926,0.446341,63632.0,63631.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724441897126,0.3678,63632.0,63631.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724441897327,0.917821,63632.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441897529,0.917821,63632.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441897530,0.3608,63624.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441897732,0.3608,63624.0,63617.0,0.02872364]
["bitfinex-derivatives","BTCF0:USTF0",1724441897928,0.3608,63624.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441898636,0.3608,63624.0,63623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441900030,0.00023583,63626.0,63623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441900827,0.00023583,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441901334,0.00023583,63626.0,63625.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1724441901541,0.3608,63632.0,63625.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1724441901728,0.3608,63632.0,63627.0,0.06162976]
["bitfinex-derivatives","BTCF0:USTF0",1724441901931,0.3608,63632.0,63627.0,0.46162976]
["bitfinex-derivatives","BTCF0:USTF0",1724441902127,0.3608,63632.0,63628.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1724441902332,0.2903,63639.0,63638.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724441903133,0.2903,63639.0,63638.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724441903934,0.3608,63644.0,63643.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724441904727,0.3608,63644.0,63643.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724441905629,0.3698,63644.0,63643.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724441905831,0.009,63644.0,63643.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724441906035,0.009,63644.0,63643.0,0.950928]
["bitfinex-derivatives","BTCF0:USTF0",1724441906231,0.3608,63648.0,63643.0,0.950928]
["bitfinex-derivatives","BTCF0:USTF0",1724441906232,0.3608,63648.0,63643.0,0.14126137]
["bitfinex-derivatives","BTCF0:USTF0",1724441906436,0.3608,63653.0,63647.0,0.06168066]
["bitfinex-derivatives","BTCF0:USTF0",1724441906738,0.3608,63653.0,63644.0,0.06168066]
["bitfinex-derivatives","BTCF0:USTF0",1724441906934,0.3608,63646.0,63643.0,0.09131963]
["bitfinex-derivatives","BTCF0:USTF0",1724441907144,0.001,63644.0,63643.0,0.39143897]
["bitfinex-derivatives","BTCF0:USTF0",1724441907331,0.001,63644.0,63643.0,0.46879241]
["bitfinex-derivatives","BTCF0:USTF0",1724441907531,0.01,63644.0,63643.0,0.96047808]
["bitfinex-derivatives","BTCF0:USTF0",1724441907736,0.009,63644.0,63643.0,1.35947808]
["bitfinex-derivatives","BTCF0:USTF0",1724441908840,0.00023583,63651.0,63643.0,1.36723576]
["bitfinex-derivatives","BTCF0:USTF0",1724441909030,0.00023583,63651.0,63647.0,0.0771285]
["bitfinex-derivatives","BTCF0:USTF0",1724441909228,0.00023583,63651.0,63643.0,0.39819665]
["bitfinex-derivatives","BTCF0:USTF0",1724441909229,0.00023583,63651.0,63649.0,0.0771285]
["bitfinex-derivatives","BTCF0:USTF0",1724441909437,0.00023583,63651.0,63648.0,0.0771285]
["bitfinex-derivatives","BTCF0:USTF0",1724441909630,0.00023583,63651.0,63650.0,0.0771685]
["bitfinex-derivatives","BTCF0:USTF0",1724441909839,0.00023583,63651.0,63650.0,0.56852393]
["bitfinex-derivatives","BTCF0:USTF0",1724441910038,0.00123583,63651.0,63650.0,0.96852393]
["bitfinex-derivatives","BTCF0:USTF0",1724441910848,0.00123583,63651.0,63650.0,0.56852393]
["bitfinex-derivatives","BTCF0:USTF0",1724441911138,0.00023583,63651.0,63650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441911340,0.00023583,63651.0,63650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441911341,0.00123583,63651.0,63650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441912438,0.00123583,63651.0,63650.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1724441912641,0.00123583,63651.0,63650.0,0.55049719]
["bitfinex-derivatives","BTCF0:USTF0",1724441912949,0.00123583,63651.0,63650.0,0.59842997]
["bitfinex-derivatives","BTCF0:USTF0",1724441913549,0.00123583,63651.0,63650.0,0.99742997]
["bitfinex-derivatives","BTCF0:USTF0",1724441913735,0.00123583,63651.0,63650.0,0.99842997]
["bitfinex-derivatives","BTCF0:USTF0",1724441913936,0.2,63659.0,63650.0,0.99842997]
["bitfinex-derivatives","BTCF0:USTF0",1724441914154,0.2,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441914444,0.2,63659.0,63658.0,0.92919288]
["bitfinex-derivatives","BTCF0:USTF0",1724441914638,0.2,63659.0,63658.0,1.32923288]
["bitfinex-derivatives","BTCF0:USTF0",1724441915145,0.3608,63671.0,63658.0,1.32923288]
["bitfinex-derivatives","BTCF0:USTF0",1724441915454,9.86838091,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441915642,9.86838091,63666.0,63665.0,0.09711288]
["bitfinex-derivatives","BTCF0:USTF0",1724441915944,9.86838091,63666.0,63665.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1724441917148,9.86838091,63666.0,63665.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724441917351,9.86838091,63666.0,63665.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1724441917541,9.86838091,63666.0,63665.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1724441917743,9.86838091,63666.0,63665.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724441917945,9.86838091,63666.0,63665.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1724441918749,9.86838091,63666.0,63665.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441919346,9.86838091,63666.0,63665.0,0.03001734]
["bitfinex-derivatives","BTCF0:USTF0",1724441919649,9.86838091,63666.0,63665.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441919839,9.94687991,63666.0,63665.0,0.0299269]
["bitfinex-derivatives","BTCF0:USTF0",1724441920248,9.86838091,63666.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441920455,0.078505,63662.0,63658.0,0.38881125]
["bitfinex-derivatives","BTCF0:USTF0",1724441920753,9.86842091,63666.0,63658.0,0.38881125]
["bitfinex-derivatives","BTCF0:USTF0",1724441921247,0.078502,63664.0,63658.0,0.38881125]
["bitfinex-derivatives","BTCF0:USTF0",1724441921450,0.078502,63664.0,63658.0,0.38981125]
["bitfinex-derivatives","BTCF0:USTF0",1724441922142,0.3608,63659.0,63658.0,0.02901125]
["bitfinex-derivatives","BTCF0:USTF0",1724441922451,0.07851,63657.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441922648,0.3608,63653.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441923749,0.3608,63653.0,63652.0,0.03008348]
["bitfinex-derivatives","BTCF0:USTF0",1724441924050,0.3608,63653.0,63652.0,0.00123563]
["bitfinex-derivatives","BTCF0:USTF0",1724441924245,0.3608,63653.0,63652.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441924447,0.3628,63653.0,63652.0,0.00123563]
["bitfinex-derivatives","BTCF0:USTF0",1724441925648,0.3628,63653.0,63652.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1724441927148,0.3628,63653.0,63652.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1724441927349,0.441315,63653.0,63652.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1724441929654,0.3628,63653.0,63652.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1724441930655,0.002,63653.0,63652.0,0.57903798]
["bitfinex-derivatives","BTCF0:USTF0",1724441930851,0.002,63653.0,63652.0,0.99939819]
["bitfinex-derivatives","BTCF0:USTF0",1724441931353,0.002,63653.0,63652.0,0.12807819]
["bitfinex-derivatives","BTCF0:USTF0",1724441931551,0.3628,63653.0,63652.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1724441933261,0.3628,63653.0,63652.0,0.09253336]
["bitfinex-derivatives","BTCF0:USTF0",1724441933463,0.3628,63653.0,63652.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1724441935051,0.078519,63650.0,63645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441935253,0.078519,63650.0,63625.0,0.1057307]
["bitfinex-derivatives","BTCF0:USTF0",1724441935254,0.078529,63642.0,63641.0,0.06193423]
["bitfinex-derivatives","BTCF0:USTF0",1724441935456,0.078529,63642.0,63636.0,0.02857294]
["bitfinex-derivatives","BTCF0:USTF0",1724441935457,0.3608,63642.0,63636.0,0.02857294]
["bitfinex-derivatives","BTCF0:USTF0",1724441935657,0.3608,63642.0,63633.0,0.00977505]
["bitfinex-derivatives","BTCF0:USTF0",1724441935658,0.078539,63635.0,63625.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441935854,0.3608,63626.0,63622.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441936361,0.3608,63626.0,63620.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441936668,0.3608,63626.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441936669,0.3608,63626.0,63619.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441937053,0.3608,63626.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441937054,0.3608,63620.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441937849,0.3608,63620.0,63619.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724441938355,1.130796,63620.0,63619.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724441938554,1.130796,63620.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441938555,0.078558,63619.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441938756,0.550118,63619.0,63618.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1724441938955,0.550118,63619.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441938956,0.078561,63616.0,63615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724441939157,0.078566,63612.0,63611.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1724441939366,1.2324,63612.0,63587.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441939656,0.3608,63589.0,63584.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1724441939863,0.3588,63589.0,63584.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1724441940165,0.3558,63589.0,63584.0,0.30893595]
["bitfinex-derivatives","BTCF0:USTF0",1724441940359,0.00015369,63588.0,63584.0,0.30893595]
["bitfinex-derivatives","BTCF0:USTF0",1724441940664,0.00015369,63588.0,63587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724441941553,0.3608,63608.0,63587.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1724441941752,0.3608,63608.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441942358,0.3608,63608.0,63607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441942559,0.3608608,63608.0,63607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441943862,0.3758608,63608.0,63607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441944364,0.8475008,63608.0,63601.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441944567,0.3608,63602.0,63601.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441945359,0.36084,63602.0,63601.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441945954,0.439419,63602.0,63584.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1724441946160,0.3608,63594.0,63584.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1724441946663,4e-05,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441946860,0.3609008,63585.0,63584.0,0.02785133]
["bitfinex-derivatives","BTCF0:USTF0",1724441947065,0.3609008,63585.0,63578.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724441947667,0.3609008,63585.0,63584.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724441947961,0.3618608,63585.0,63584.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724441948368,0.3618608,63585.0,63578.0,0.02245763]
["bitfinex-derivatives","BTCF0:USTF0",1724441948554,0.3628608,63585.0,63578.0,0.03345763]
["bitfinex-derivatives","BTCF0:USTF0",1724441949965,0.3608,63579.0,63578.0,0.02245763]
["bitfinex-derivatives","BTCF0:USTF0",1724441950558,0.439407,63579.0,63578.0,0.02234394]
["bitfinex-derivatives","BTCF0:USTF0",1724441950763,0.439407,63579.0,63578.0,0.03034394]
["bitfinex-derivatives","BTCF0:USTF0",1724441951763,1.311247,63579.0,63578.0,0.03034394]
["bitfinex-derivatives","BTCF0:USTF0",1724441951964,0.078622,63567.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441952162,0.4394828,63567.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441952361,1.3114428,63567.0,63542.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1724441952562,1.2328208,63567.0,63557.0,0.02230603]
["bitfinex-derivatives","BTCF0:USTF0",1724441952770,1.2328208,63567.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441952771,0.3608,63558.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441952968,0.3608,63546.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441953176,0.3548,63546.0,63542.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441953773,0.00012419,63545.0,63542.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441954969,0.00112419,63545.0,63542.0,0.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1724441956069,0.00212419,63545.0,63542.0,0.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1724441956269,0.3608,63552.0,63543.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1724441956569,0.3608,63552.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441956871,0.00023602,63555.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441957280,5.721e-05,63554.0,63551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441957478,0.001,63552.0,63551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441957774,0.002,63552.0,63551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441958165,0.001,63552.0,63551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441958369,0.3608,63574.0,63551.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1724441958570,0.2996,63578.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441959182,0.3608,63583.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441959373,0.3608,63583.0,63571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441959573,0.00023602,63581.0,63571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441959879,0.014,63572.0,63571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441961079,0.00023602,63581.0,63571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441961276,0.3608,63574.0,63571.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724441962079,0.3608,63574.0,63571.0,0.02594339]
["bitfinex-derivatives","BTCF0:USTF0",1724441962873,0.3608,63574.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441964071,0.31362552,63574.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441964271,0.31362552,63574.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441964468,0.31362552,63574.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441965975,0.3608,63573.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441967277,0.00023602,63581.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441967485,0.00023602,63581.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441967671,0.3608,63577.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441968479,4e-05,63572.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441968874,4e-05,63572.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441969079,4e-05,63572.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441969579,4e-05,63572.0,63571.0,0.38574339]
["bitfinex-derivatives","BTCF0:USTF0",1724441969884,0.00204,63572.0,63571.0,0.38774339]
["bitfinex-derivatives","BTCF0:USTF0",1724441970075,0.00204,63572.0,63571.0,0.02694339]
["bitfinex-derivatives","BTCF0:USTF0",1724441970471,4e-05,63572.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441970676,4e-05,63572.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441972284,0.00104,63572.0,63571.0,0.02494339]
["bitfinex-derivatives","BTCF0:USTF0",1724441972678,0.078656,63572.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441972988,0.079656,63572.0,63571.0,0.02694339]
["bitfinex-derivatives","BTCF0:USTF0",1724441973379,0.00104,63572.0,63571.0,0.02694339]
["bitfinex-derivatives","BTCF0:USTF0",1724441973579,0.080656,63572.0,63571.0,0.02694339]
["bitfinex-derivatives","BTCF0:USTF0",1724441973780,0.079656,63572.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441973980,0.078656,63572.0,63571.0,0.02294339]
["bitfinex-derivatives","BTCF0:USTF0",1724441974178,0.47192,63571.0,63564.0,0.02231653]
["bitfinex-derivatives","BTCF0:USTF0",1724441974383,0.3608,63565.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441974584,0.3608,63557.0,63556.0,0.02258164]
["bitfinex-derivatives","BTCF0:USTF0",1724441974772,0.3608,63557.0,63552.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441974979,0.3608,63557.0,63553.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441975486,0.3608,63557.0,63554.0,0.17793788]
["bitfinex-derivatives","BTCF0:USTF0",1724441975678,0.3608,63557.0,63554.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441976382,0.3618,63557.0,63555.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441976978,0.3608,63557.0,63555.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441977290,0.3618,63557.0,63555.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441977583,0.3618,63557.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441977584,0.3648,63557.0,63554.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441978088,0.3648,63557.0,63553.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441978478,4e-05,63555.0,63553.0,0.07740803]
["bitfinex-derivatives","BTCF0:USTF0",1724441978981,4e-05,63554.0,63549.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1724441979184,0.00023602,63561.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441979388,0.3608,63579.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441979579,0.5655,63587.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441979778,0.5655,63587.0,63580.0,0.07761162]
["bitfinex-derivatives","BTCF0:USTF0",1724441979978,0.5655,63587.0,63581.0,0.07761162]
["bitfinex-derivatives","BTCF0:USTF0",1724441980280,0.5655,63587.0,63586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441980879,0.5695,63587.0,63586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441982381,0.5655,63587.0,63586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441982579,0.5765,63587.0,63586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441982881,0.5805,63587.0,63586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441983281,0.5805,63587.0,63586.0,0.02382605]
["bitfinex-derivatives","BTCF0:USTF0",1724441983583,0.5855,63587.0,63586.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724441984484,0.5855,63587.0,63577.0,0.06588764]
["bitfinex-derivatives","BTCF0:USTF0",1724441984677,0.3608,63582.0,63577.0,0.06588764]
["bitfinex-derivatives","BTCF0:USTF0",1724441985387,0.5855,63587.0,63578.0,0.09662548]
["bitfinex-derivatives","BTCF0:USTF0",1724441985589,0.5755,63587.0,63579.0,0.09662548]
["bitfinex-derivatives","BTCF0:USTF0",1724441985788,0.5755,63587.0,63580.0,0.09611636]
["bitfinex-derivatives","BTCF0:USTF0",1724441985982,0.001,63587.0,63581.0,0.09598447]
["bitfinex-derivatives","BTCF0:USTF0",1724441986182,0.001,63587.0,63582.0,0.09578011]
["bitfinex-derivatives","BTCF0:USTF0",1724441986383,0.001,63587.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441986585,0.3608,63590.0,63580.0,0.09556572]
["bitfinex-derivatives","BTCF0:USTF0",1724441986785,0.002,63582.0,63581.0,0.09556572]
["bitfinex-derivatives","BTCF0:USTF0",1724441987196,0.00023602,63593.0,63581.0,0.09556572]
["bitfinex-derivatives","BTCF0:USTF0",1724441987401,0.00023602,63593.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441987402,0.00023602,63593.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441987692,0.00023602,63593.0,63591.0,0.09556572]
["bitfinex-derivatives","BTCF0:USTF0",1724441987887,0.00023602,63593.0,63590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724441987888,0.00023602,63593.0,63592.0,0.09556572]
["bitfinex-derivatives","BTCF0:USTF0",1724441988586,0.00023602,63593.0,63592.0,0.56736572]
["bitfinex-derivatives","BTCF0:USTF0",1724441989094,0.00016,63609.0,63592.0,0.96736572]
["bitfinex-derivatives","BTCF0:USTF0",1724441989295,0.00016,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441989986,0.00016,63609.0,63608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441990187,0.00023582,63613.0,63608.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1724441990399,0.00023582,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441991295,0.00023582,63613.0,63612.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724441991989,0.3608,63630.0,63612.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724441992198,0.3608,63630.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441992896,0.3608,63644.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441993085,0.00023582,63643.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724441994696,0.01423582,63643.0,63640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724441994892,0.01423582,63643.0,63641.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724441995294,0.01423582,63643.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441995501,0.02723582,63643.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441995888,0.02723582,63643.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441996095,0.01323582,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724441996396,0.02723582,63643.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724441996599,0.02723582,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441996795,0.01323582,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441997000,0.02723582,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724441997692,0.01323582,63643.0,63642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441997898,0.02723582,63643.0,63642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724441999388,0.02723582,63643.0,63642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442000697,0.38803582,63643.0,63638.0,0.02307712]
["bitfinex-derivatives","BTCF0:USTF0",1724442000902,0.38807582,63643.0,63635.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1724442001206,0.02727582,63643.0,63635.0,0.38371908]
["bitfinex-derivatives","BTCF0:USTF0",1724442002001,0.02727582,63643.0,63635.0,0.38471908]
["bitfinex-derivatives","BTCF0:USTF0",1724442002506,0.02727582,63643.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442003006,0.02727582,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442003202,0.01327582,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442003407,0.02727582,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442004002,0.01327582,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442004229,0.3608,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442004617,0.2869,63642.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442005417,0.02727582,63643.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442005618,0.02727582,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442005619,0.01427582,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442005807,0.02827582,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442006016,0.01427582,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442006211,0.00504019,63643.0,63642.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724442006419,4.993,63666.0,63665.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724442006615,3.1463986,63666.0,63665.0,0.878602]
["bitfinex-derivatives","BTCF0:USTF0",1724442006821,2.00195151,63666.0,63665.0,1.098562]
["bitfinex-derivatives","BTCF0:USTF0",1724442007124,0.6049764,63666.0,63665.0,1.44092586]
["bitfinex-derivatives","BTCF0:USTF0",1724442007315,0.54255248,63666.0,63665.0,1.69216586]
["bitfinex-derivatives","BTCF0:USTF0",1724442007516,0.51679548,63666.0,63665.0,1.29216586]
["bitfinex-derivatives","BTCF0:USTF0",1724442007717,0.51679548,63666.0,63665.0,1.69216586]
["bitfinex-derivatives","BTCF0:USTF0",1724442008524,0.53079548,63666.0,63665.0,1.69316586]
["bitfinex-derivatives","BTCF0:USTF0",1724442008721,0.53079548,63666.0,63665.0,1.69416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442010117,0.53079548,63666.0,63665.0,1.29416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442010523,0.53079548,63666.0,63665.0,0.82296586]
["bitfinex-derivatives","BTCF0:USTF0",1724442011022,0.53079548,63666.0,63665.0,1.69416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442011626,0.53079548,63666.0,63665.0,1.29416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442012021,0.53079548,63666.0,63665.0,1.69416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442013626,0.53079548,63666.0,63665.0,1.74005315]
["bitfinex-derivatives","BTCF0:USTF0",1724442013821,0.53079548,63666.0,63665.0,1.69416586]
["bitfinex-derivatives","BTCF0:USTF0",1724442014221,0.53079548,63666.0,63665.0,1.74000913]
["bitfinex-derivatives","BTCF0:USTF0",1724442014524,0.53079548,63666.0,63665.0,1.69420586]
["bitfinex-derivatives","BTCF0:USTF0",1724442015121,0.33739548,63666.0,63665.0,3.37547187]
["bitfinex-derivatives","BTCF0:USTF0",1724442015428,0.33739548,63666.0,63665.0,3.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1724442015833,0.33039548,63666.0,63665.0,3.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1724442016025,0.33039548,63666.0,63665.0,3.3218919]
["bitfinex-derivatives","BTCF0:USTF0",1724442016427,0.17804736,63666.0,63665.0,3.39066255]
["bitfinex-derivatives","BTCF0:USTF0",1724442016725,0.17804736,63666.0,63665.0,3.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1724442017024,0.17804736,63666.0,63665.0,3.39860366]
["bitfinex-derivatives","BTCF0:USTF0",1724442017227,0.17804736,63666.0,63665.0,3.32214697]
["bitfinex-derivatives","BTCF0:USTF0",1724442017431,0.17804736,63666.0,63665.0,3.39860366]
["bitfinex-derivatives","BTCF0:USTF0",1724442017628,0.03144736,63666.0,63665.0,3.39860366]
["bitfinex-derivatives","BTCF0:USTF0",1724442017827,0.01744736,63666.0,63665.0,3.39760366]
["bitfinex-derivatives","BTCF0:USTF0",1724442018133,0.02844736,63666.0,63665.0,3.39537294]
["bitfinex-derivatives","BTCF0:USTF0",1724442018330,0.02844736,63666.0,63665.0,3.39523234]
["bitfinex-derivatives","BTCF0:USTF0",1724442018631,0.295,63696.0,63665.0,3.39523234]
["bitfinex-derivatives","BTCF0:USTF0",1724442018632,0.295,63696.0,63665.0,3.81729123]
["bitfinex-derivatives","BTCF0:USTF0",1724442018930,0.28295469,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442019131,0.3608,63715.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442019330,0.5948,63711.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442019925,0.5948,63711.0,63702.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442019926,0.439247,63709.0,63702.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442020225,0.5948,63711.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442020435,0.5948,63711.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442020626,0.5948,63711.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442021031,0.007,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442021234,0.007,63711.0,63710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442021530,0.007,63711.0,63710.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724442021728,0.007,63711.0,63710.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1724442022132,0.007,63711.0,63710.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724442022928,0.007,63711.0,63710.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1724442023234,0.006,63711.0,63710.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724442023728,0.8494,63736.0,63710.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724442023729,0.8494,63736.0,63710.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1724442023928,0.8494,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442024431,0.8494,63736.0,63735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442024635,1.32008,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442024828,0.8494,63736.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442025030,0.3608,63720.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442025534,0.078434,63719.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442025728,0.352534,63719.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442025926,0.078435,63718.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442026234,0.2741,63719.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442026235,0.2741,63719.0,63717.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442026428,0.2741,63719.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442026738,0.078436,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442026933,0.2741,63719.0,63710.0,0.02165526]
["bitfinex-derivatives","BTCF0:USTF0",1724442027129,0.2741,63719.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442027130,0.078438,63716.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442027332,0.2838,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442027639,0.00023404,63716.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442028639,0.07867204,63716.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442028833,0.08067204,63716.0,63711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442029031,0.00223404,63716.0,63711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442029433,0.00223404,63716.0,63711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442029838,0.00223404,63716.0,63711.0,0.74467968]
["bitfinex-derivatives","BTCF0:USTF0",1724442030428,0.3608,63715.0,63711.0,0.02307968]
["bitfinex-derivatives","BTCF0:USTF0",1724442030634,0.078442,63713.0,63711.0,0.02307968]
["bitfinex-derivatives","BTCF0:USTF0",1724442030935,0.3608,63715.0,63711.0,0.02307968]
["bitfinex-derivatives","BTCF0:USTF0",1724442031134,0.00223404,63716.0,63711.0,0.02307968]
["bitfinex-derivatives","BTCF0:USTF0",1724442031332,0.36303404,63716.0,63711.0,0.02307968]
["bitfinex-derivatives","BTCF0:USTF0",1724442032231,0.002,63715.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442032434,0.078444,63712.0,63708.0,0.38240124]
["bitfinex-derivatives","BTCF0:USTF0",1724442032634,0.002,63715.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442032836,0.078441,63714.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442033137,0.078442,63713.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442033733,0.003,63712.0,63708.0,0.38440124]
["bitfinex-derivatives","BTCF0:USTF0",1724442034130,0.003,63712.0,63708.0,0.38340124]
["bitfinex-derivatives","BTCF0:USTF0",1724442034331,0.3608,63709.0,63704.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442034532,0.3608,63705.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442034737,0.3608,63699.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442035042,0.3608,63693.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442035231,4e-05,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442036037,4e-05,63689.0,63688.0,0.38856106]
["bitfinex-derivatives","BTCF0:USTF0",1724442036639,4e-05,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442036640,0.00604,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442037239,0.00404,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442037445,0.00604,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442038038,0.00204,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442038238,0.00504,63689.0,63688.0,0.4285043]
["bitfinex-derivatives","BTCF0:USTF0",1724442038448,0.00504,63689.0,63688.0,0.42875956]
["bitfinex-derivatives","BTCF0:USTF0",1724442038638,0.00204,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442038940,0.00504,63689.0,63688.0,0.38256106]
["bitfinex-derivatives","BTCF0:USTF0",1724442039149,0.005,63689.0,63688.0,1.61440106]
["bitfinex-derivatives","BTCF0:USTF0",1724442041643,0.005,63689.0,63688.0,1.69097312]
["bitfinex-derivatives","BTCF0:USTF0",1724442041846,0.005,63689.0,63688.0,1.76322639]
["bitfinex-derivatives","BTCF0:USTF0",1724442042045,0.005,63689.0,63688.0,1.68665433]
["bitfinex-derivatives","BTCF0:USTF0",1724442042850,0.003,63689.0,63688.0,1.68665433]
["bitfinex-derivatives","BTCF0:USTF0",1724442043144,0.3608,63720.0,63689.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724442043345,0.8434,63712.0,63705.0,0.06164989]
["bitfinex-derivatives","BTCF0:USTF0",1724442043548,0.8434,63712.0,63706.0,0.06164989]
["bitfinex-derivatives","BTCF0:USTF0",1724442043735,0.8434,63712.0,63710.0,0.04624278]
["bitfinex-derivatives","BTCF0:USTF0",1724442043936,0.8434,63712.0,63711.0,0.04624278]
["bitfinex-derivatives","BTCF0:USTF0",1724442044242,1.31428,63712.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442044450,0.3608,63706.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442044637,0.078451,63705.0,63699.0,0.04624278]
["bitfinex-derivatives","BTCF0:USTF0",1724442044843,0.3608,63700.0,63698.0,0.04624278]
["bitfinex-derivatives","BTCF0:USTF0",1724442045147,0.3608,63700.0,63694.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442045646,0.3608,63700.0,63690.0,0.42244989]
["bitfinex-derivatives","BTCF0:USTF0",1724442045647,0.3608,63700.0,63695.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442045838,0.83176,63700.0,63699.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724442046038,0.83176,63700.0,63694.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442046039,0.3678,63700.0,63694.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442046545,0.3678,63700.0,63695.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442046546,0.3648,63700.0,63695.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442046847,0.3648,63700.0,63693.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442047045,0.3648,63700.0,63695.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442047250,0.3648,63700.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442047251,0.3648,63700.0,63694.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442047550,0.3648,63700.0,63695.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442047748,0.3648,63700.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442047749,0.3648,63700.0,63692.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442047945,0.3608,63693.0,63692.0,0.04629375]
["bitfinex-derivatives","BTCF0:USTF0",1724442048744,0.3608,63693.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442049139,0.3608,63693.0,63692.0,0.04629515]
["bitfinex-derivatives","BTCF0:USTF0",1724442049550,0.3618,63693.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442049847,0.7675,63692.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442050047,1.1665,63692.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442050242,1.16654,63692.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442050452,1.46574,63692.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442051548,1.06574,63692.0,63691.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442051753,1.07374,63692.0,63691.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442053247,0.60274,63692.0,63691.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442053454,0.60274,63692.0,63691.0,0.36203539]
["bitfinex-derivatives","BTCF0:USTF0",1724442054950,0.60874,63692.0,63691.0,0.0639868]
["bitfinex-derivatives","BTCF0:USTF0",1724442055253,0.96954,63692.0,63691.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442055652,0.60874,63692.0,63691.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442055846,0.60274,63692.0,63691.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442056152,0.60874,63692.0,63691.0,0.36303539]
["bitfinex-derivatives","BTCF0:USTF0",1724442056549,0.31324,63692.0,63691.0,0.36303539]
["bitfinex-derivatives","BTCF0:USTF0",1724442057056,0.01404,63692.0,63691.0,0.36303539]
["bitfinex-derivatives","BTCF0:USTF0",1724442058245,0.01404,63692.0,63691.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442059554,0.01404,63692.0,63691.0,0.07929776]
["bitfinex-derivatives","BTCF0:USTF0",1724442059951,0.01404,63692.0,63691.0,0.07410221]
["bitfinex-derivatives","BTCF0:USTF0",1724442060958,0.01404,63692.0,63691.0,0.16684353]
["bitfinex-derivatives","BTCF0:USTF0",1724442061265,0.01404,63692.0,63691.0,0.07410221]
["bitfinex-derivatives","BTCF0:USTF0",1724442065462,0.297,63700.0,63691.0,0.07410221]
["bitfinex-derivatives","BTCF0:USTF0",1724442065755,0.297,63700.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442065955,0.297,63700.0,63698.0,0.07972557]
["bitfinex-derivatives","BTCF0:USTF0",1724442066153,0.297,63700.0,63699.0,0.07118142]
["bitfinex-derivatives","BTCF0:USTF0",1724442066357,0.297,63700.0,63699.0,0.07122142]
["bitfinex-derivatives","BTCF0:USTF0",1724442066958,0.304,63700.0,63699.0,0.07122142]
["bitfinex-derivatives","BTCF0:USTF0",1724442067554,0.305,63700.0,63699.0,0.07222142]
["bitfinex-derivatives","BTCF0:USTF0",1724442067749,0.31,63700.0,63699.0,0.07222142]
["bitfinex-derivatives","BTCF0:USTF0",1724442068362,0.31,63700.0,63699.0,0.43302142]
["bitfinex-derivatives","BTCF0:USTF0",1724442068667,0.317,63700.0,63699.0,0.43402142]
["bitfinex-derivatives","BTCF0:USTF0",1724442070661,0.02,63700.0,63699.0,0.43402142]
["bitfinex-derivatives","BTCF0:USTF0",1724442073550,0.02,63700.0,63699.0,0.52673587]
["bitfinex-derivatives","BTCF0:USTF0",1724442073952,0.02,63700.0,63699.0,0.43402142]
["bitfinex-derivatives","BTCF0:USTF0",1724442074161,0.02,63700.0,63699.0,0.52673423]
["bitfinex-derivatives","BTCF0:USTF0",1724442074763,0.02,63700.0,63699.0,0.43402142]
["bitfinex-derivatives","BTCF0:USTF0",1724442075359,0.02,63700.0,63699.0,0.51130712]
["bitfinex-derivatives","BTCF0:USTF0",1724442075662,0.02,63700.0,63699.0,0.43366533]
["bitfinex-derivatives","BTCF0:USTF0",1724442078269,0.02,63700.0,63699.0,0.90462533]
["bitfinex-derivatives","BTCF0:USTF0",1724442078963,0.00744751,63700.0,63699.0,1.30462533]
["bitfinex-derivatives","BTCF0:USTF0",1724442079168,8e-05,63724.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724442079359,8e-05,63724.0,63723.0,0.15563473]
["bitfinex-derivatives","BTCF0:USTF0",1724442079672,8e-05,63724.0,63723.0,0.1555429]
["bitfinex-derivatives","BTCF0:USTF0",1724442079859,8e-05,63724.0,63723.0,0.14503428]
["bitfinex-derivatives","BTCF0:USTF0",1724442080058,8e-05,63724.0,63723.0,0.14476652]
["bitfinex-derivatives","BTCF0:USTF0",1724442080563,0.00108,63724.0,63723.0,0.14576652]
["bitfinex-derivatives","BTCF0:USTF0",1724442080857,0.00108,63724.0,63723.0,0.14676652]
["bitfinex-derivatives","BTCF0:USTF0",1724442081256,8e-05,63724.0,63723.0,0.14576652]
["bitfinex-derivatives","BTCF0:USTF0",1724442081461,0.00108,63724.0,63723.0,0.15747772]
["bitfinex-derivatives","BTCF0:USTF0",1724442081665,0.00108,63724.0,63723.0,0.2237251]
["bitfinex-derivatives","BTCF0:USTF0",1724442082561,0.00108,63724.0,63723.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724442083566,0.00108,63724.0,63723.0,0.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1724442085967,0.00108,63724.0,63723.0,0.16799448]
["bitfinex-derivatives","BTCF0:USTF0",1724442086363,0.00108,63724.0,63723.0,0.02800738]
["bitfinex-derivatives","BTCF0:USTF0",1724442087071,0.00108,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442087762,4e-05,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442088163,4e-05,63723.0,63719.0,0.04617222]
["bitfinex-derivatives","BTCF0:USTF0",1724442088164,0.87084,63723.0,63719.0,0.04617222]
["bitfinex-derivatives","BTCF0:USTF0",1724442088364,0.87084,63723.0,63716.0,0.04619146]
["bitfinex-derivatives","BTCF0:USTF0",1724442088365,0.3608,63720.0,63716.0,0.04619146]
["bitfinex-derivatives","BTCF0:USTF0",1724442088564,0.3608,63720.0,63702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442088565,0.2831,63719.0,63717.0,0.04619146]
["bitfinex-derivatives","BTCF0:USTF0",1724442088775,0.2831,63719.0,63715.0,0.04619146]
["bitfinex-derivatives","BTCF0:USTF0",1724442089069,0.2831,63719.0,63714.0,0.07283829]
["bitfinex-derivatives","BTCF0:USTF0",1724442089274,0.2831,63719.0,63714.0,0.04619146]
["bitfinex-derivatives","BTCF0:USTF0",1724442089863,4e-05,63715.0,63711.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442090067,4e-05,63715.0,63712.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442090479,4e-05,63715.0,63711.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442090677,4e-05,63715.0,63712.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442091175,4e-05,63715.0,63712.0,0.04622863]
["bitfinex-derivatives","BTCF0:USTF0",1724442091176,0.3608,63713.0,63712.0,0.04622863]
["bitfinex-derivatives","BTCF0:USTF0",1724442091480,0.3608,63713.0,63701.0,0.07700872]
["bitfinex-derivatives","BTCF0:USTF0",1724442091481,0.3608,63713.0,63704.0,0.04623105]
["bitfinex-derivatives","BTCF0:USTF0",1724442091780,0.3608,63705.0,63702.0,0.04623105]
["bitfinex-derivatives","BTCF0:USTF0",1724442091985,0.2953,63704.0,63702.0,0.04623105]
["bitfinex-derivatives","BTCF0:USTF0",1724442092484,0.28214,63703.0,63699.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442092881,0.3036,63702.0,63698.0,0.0615581]
["bitfinex-derivatives","BTCF0:USTF0",1724442093187,0.3608,63699.0,63697.0,0.06179349]
["bitfinex-derivatives","BTCF0:USTF0",1724442093378,0.3036,63702.0,63697.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442093577,0.28214,63703.0,63701.0,0.06168579]
["bitfinex-derivatives","BTCF0:USTF0",1724442093777,0.28214,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442094378,0.28214,63703.0,63702.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442094986,0.28214,63703.0,63702.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724442095182,0.28414,63703.0,63702.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724442095475,0.00204,63703.0,63702.0,0.43984872]
["bitfinex-derivatives","BTCF0:USTF0",1724442095676,0.3608,63727.0,63702.0,0.43990858]
["bitfinex-derivatives","BTCF0:USTF0",1724442095983,0.8717,63719.0,63708.0,0.43786858]
["bitfinex-derivatives","BTCF0:USTF0",1724442096183,0.8717,63719.0,63717.0,0.04622002]
["bitfinex-derivatives","BTCF0:USTF0",1724442096377,0.8717,63719.0,63718.0,0.06162669]
["bitfinex-derivatives","BTCF0:USTF0",1724442096378,0.5634,63719.0,63718.0,0.06162669]
["bitfinex-derivatives","BTCF0:USTF0",1724442096585,0.2845,63719.0,63716.0,0.43786858]
["bitfinex-derivatives","BTCF0:USTF0",1724442096782,0.2845,63719.0,63718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442097088,0.00023539,63725.0,63718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442097288,0.00023539,63725.0,63719.0,0.07706858]
["bitfinex-derivatives","BTCF0:USTF0",1724442097691,0.00023539,63725.0,63720.0,0.14101264]
["bitfinex-derivatives","BTCF0:USTF0",1724442097885,0.00023539,63725.0,63723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442099190,0.00023539,63725.0,63723.0,0.04623808]
["bitfinex-derivatives","BTCF0:USTF0",1724442099391,0.00023539,63725.0,63723.0,0.04723808]
["bitfinex-derivatives","BTCF0:USTF0",1724442100187,0.00023539,63725.0,63723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442100581,0.00023539,63725.0,63723.0,0.02838283]
["bitfinex-derivatives","BTCF0:USTF0",1724442100784,0.00023539,63725.0,63723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442100984,0.87088,63724.0,63723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442101686,0.47088,63724.0,63723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442102201,0.549304,63724.0,63723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442102492,0.078425,63723.0,63718.0,0.04619808]
["bitfinex-derivatives","BTCF0:USTF0",1724442102698,0.3608,63719.0,63717.0,0.04619808]
["bitfinex-derivatives","BTCF0:USTF0",1724442103699,4e-05,63718.0,63717.0,0.04619808]
["bitfinex-derivatives","BTCF0:USTF0",1724442103897,4e-05,63718.0,63717.0,0.04622964]
["bitfinex-derivatives","BTCF0:USTF0",1724442104097,4e-05,63718.0,63717.0,0.04722964]
["bitfinex-derivatives","BTCF0:USTF0",1724442104300,4e-05,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442104697,4e-05,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442106091,0.00104,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442106297,0.00104,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442106499,0.00204,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442109999,0.00204,63718.0,63717.0,0.06359161]
["bitfinex-derivatives","BTCF0:USTF0",1724442110500,0.00204,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442111504,0.951311,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442111705,0.951311,63718.0,63712.0,0.02725097]
["bitfinex-derivatives","BTCF0:USTF0",1724442111706,0.47084,63717.0,63712.0,0.02725097]
["bitfinex-derivatives","BTCF0:USTF0",1724442111909,0.3608,63713.0,63712.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442112107,0.439237,63713.0,63712.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442112412,1.23168,63713.0,63712.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442112711,1.23172,63713.0,63712.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442113012,1.23172,63713.0,63712.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442114911,1.23172,63713.0,63712.0,0.04854465]
["bitfinex-derivatives","BTCF0:USTF0",1724442115210,4e-05,63713.0,63712.0,0.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1724442115405,4e-05,63713.0,63712.0,0.06162765]
["bitfinex-derivatives","BTCF0:USTF0",1724442116405,4e-05,63713.0,63712.0,0.07940034]
["bitfinex-derivatives","BTCF0:USTF0",1724442116907,4e-05,63713.0,63712.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442123004,4e-05,63713.0,63712.0,0.36303539]
["bitfinex-derivatives","BTCF0:USTF0",1724442123204,8e-05,63724.0,63712.0,1.29437314]
["bitfinex-derivatives","BTCF0:USTF0",1724442123413,0.00023539,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442123617,0.2971,63736.0,63724.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1724442123808,0.5758,63741.0,63734.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442124007,0.3608,63743.0,63738.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442124210,0.3608,63743.0,63739.0,0.13322105]
["bitfinex-derivatives","BTCF0:USTF0",1724442124415,0.2971,63746.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442124604,0.2971,63746.0,63742.0,0.43791207]
["bitfinex-derivatives","BTCF0:USTF0",1724442124802,0.2971,63746.0,63743.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442125007,0.2971,63746.0,63738.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442125313,0.2971,63746.0,63744.0,0.04621687]
["bitfinex-derivatives","BTCF0:USTF0",1724442125513,0.2971,63746.0,63738.0,0.02612549]
["bitfinex-derivatives","BTCF0:USTF0",1724442125703,0.2971,63746.0,63738.0,0.10323756]
["bitfinex-derivatives","BTCF0:USTF0",1724442125907,0.2981,63746.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442126303,0.2971,63746.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442126615,0.2991,63746.0,63745.0,0.04615232]
["bitfinex-derivatives","BTCF0:USTF0",1724442126918,0.2991,63746.0,63745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442129220,0.2991,63746.0,63745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442129515,0.2991,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442131620,0.2991,63746.0,63745.0,0.02823025]
["bitfinex-derivatives","BTCF0:USTF0",1724442131817,0.2991,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442132113,0.738296,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442132711,0.6599,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442133619,0.738296,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442134514,1.287332,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442134711,0.078405,63739.0,63738.0,0.02628058]
["bitfinex-derivatives","BTCF0:USTF0",1724442134912,0.3608,63739.0,63738.0,0.02628058]
["bitfinex-derivatives","BTCF0:USTF0",1724442135817,0.83248,63739.0,63738.0,0.02728058]
["bitfinex-derivatives","BTCF0:USTF0",1724442136119,0.8326,63739.0,63738.0,0.02728058]
["bitfinex-derivatives","BTCF0:USTF0",1724442136316,1.312005,63739.0,63738.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1724442136519,0.078414,63733.0,63728.0,0.04615232]
["bitfinex-derivatives","BTCF0:USTF0",1724442136711,1.2336,63739.0,63721.0,0.04632137]
["bitfinex-derivatives","BTCF0:USTF0",1724442136712,0.3608,63729.0,63721.0,0.04632137]
["bitfinex-derivatives","BTCF0:USTF0",1724442136913,0.3608,63722.0,63721.0,0.02615804]
["bitfinex-derivatives","BTCF0:USTF0",1724442137418,1.2316,63722.0,63715.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442137612,0.3608,63716.0,63715.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442138010,0.439233,63716.0,63715.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442138527,0.43935966,63716.0,63715.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442139313,0.43935966,63716.0,63715.0,0.00323539]
["bitfinex-derivatives","BTCF0:USTF0",1724442140023,0.43935966,63716.0,63715.0,0.00623539]
["bitfinex-derivatives","BTCF0:USTF0",1724442140329,0.078435,63715.0,63700.0,0.04615232]
["bitfinex-derivatives","BTCF0:USTF0",1724442140514,0.7216,63701.0,63689.0,0.03915232]
["bitfinex-derivatives","BTCF0:USTF0",1724442140826,0.07847,63686.0,63664.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442141027,0.078455,63699.0,63661.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442141028,0.3608,63665.0,63661.0,0.07711207]
["bitfinex-derivatives","BTCF0:USTF0",1724442141322,0.3608,63665.0,63657.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442142119,0.3608,63658.0,63657.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442142313,1.21808,63658.0,63654.0,0.02672381]
["bitfinex-derivatives","BTCF0:USTF0",1724442142516,1.21808,63658.0,63637.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1724442142517,0.3608,63655.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442143525,0.36103562,63655.0,63642.0,0.36103562]
["bitfinex-derivatives","BTCF0:USTF0",1724442143826,0.36203562,63655.0,63642.0,0.36603562]
["bitfinex-derivatives","BTCF0:USTF0",1724442144523,0.35603562,63655.0,63642.0,0.36603562]
["bitfinex-derivatives","BTCF0:USTF0",1724442145221,0.35703562,63655.0,63642.0,0.37203562]
["bitfinex-derivatives","BTCF0:USTF0",1724442146528,0.35603562,63655.0,63642.0,0.36703562]
["bitfinex-derivatives","BTCF0:USTF0",1724442146830,0.3608,63649.0,63642.0,0.37203562]
["bitfinex-derivatives","BTCF0:USTF0",1724442147218,0.3608,63643.0,63642.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1724442147623,0.8322,63643.0,63642.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1724442148126,0.8322,63643.0,63642.0,0.00523562]
["bitfinex-derivatives","BTCF0:USTF0",1724442148127,0.3608,63643.0,63642.0,0.00523562]
["bitfinex-derivatives","BTCF0:USTF0",1724442148925,0.3648,63643.0,63642.0,0.00523562]
["bitfinex-derivatives","BTCF0:USTF0",1724442149822,0.3658,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442150724,0.3648,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442151431,0.3618,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442151621,0.3648,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442152517,0.004,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442153131,0.3648,63643.0,63642.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442154022,0.3618,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442154224,0.3618,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442154225,0.3628,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442154826,0.3618,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442155023,0.3628,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442155623,0.3618,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442155819,0.3618,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442156020,0.00011904,63648.0,63642.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1724442156226,0.001,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442156637,0.00011904,63648.0,63642.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1724442156819,0.001,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442157224,0.3608,63643.0,63638.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1724442157425,0.3618,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442157834,0.001,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442158536,0.00011904,63648.0,63642.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1724442158726,0.00023562,63655.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442158929,0.078523,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442159132,0.078528,63640.0,63612.0,0.00772365]
["bitfinex-derivatives","BTCF0:USTF0",1724442159334,0.3608,63613.0,63612.0,0.00772365]
["bitfinex-derivatives","BTCF0:USTF0",1724442159532,0.3568,63613.0,63612.0,0.00772365]
["bitfinex-derivatives","BTCF0:USTF0",1724442159833,0.3568,63613.0,63598.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1724442159834,0.35684,63613.0,63598.0,0.3893063]
["bitfinex-derivatives","BTCF0:USTF0",1724442160134,4e-05,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442160341,0.00015412,63619.0,63612.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724442160536,0.00015412,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442160930,0.00015412,63619.0,63618.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724442161234,0.00015412,63619.0,63618.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724442162027,0.00115412,63619.0,63618.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724442162637,0.00115412,63619.0,63618.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724442162935,0.00215412,63619.0,63618.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724442163527,0.00215412,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442163729,0.00215412,63619.0,63618.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724442164433,0.00215412,63619.0,63618.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724442165532,0.00215412,63619.0,63618.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724442165833,0.00215412,63619.0,63618.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724442168731,0.3608,63635.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442169036,0.3608,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442169248,0.3608,63627.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442169437,0.36076,63627.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442169632,0.0001859,63626.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442170029,4e-05,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442171447,0.0011859,63626.0,63618.0,0.90567606]
["bitfinex-derivatives","BTCF0:USTF0",1724442171640,0.40720818,63649.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442171641,0.3608,63649.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442171944,0.3608,63649.0,63640.0,0.06169529]
["bitfinex-derivatives","BTCF0:USTF0",1724442172941,0.3608,63641.0,63638.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724442173538,0.3608,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442173845,0.3608,63649.0,63640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442174045,0.3608,63649.0,63640.0,0.06469529]
["bitfinex-derivatives","BTCF0:USTF0",1724442174248,0.3608,63649.0,63642.0,0.06169529]
["bitfinex-derivatives","BTCF0:USTF0",1724442174449,0.3608,63649.0,63643.0,0.06169529]
["bitfinex-derivatives","BTCF0:USTF0",1724442174643,0.3608,63649.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442175944,0.3608,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442176140,1.23212,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442176635,0.83212,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442176841,0.3608,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442178647,0.3638,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442178838,0.3638,63649.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442179041,0.3648,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442179242,0.3678,63649.0,63648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442180048,0.3678,63649.0,63648.0,0.02968184]
["bitfinex-derivatives","BTCF0:USTF0",1724442180350,0.3678,63649.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442181248,0.007,63649.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442182541,0.3608,63668.0,63649.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1724442182745,0.3608,63668.0,63648.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724442182746,0.3608,63668.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442183051,0.3355,63667.0,63658.0,0.42242445]
["bitfinex-derivatives","BTCF0:USTF0",1724442183253,0.33546,63667.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442184051,0.3608,63668.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442184052,0.002,63668.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442184271,0.002,63668.0,63664.0,0.42242445]
["bitfinex-derivatives","BTCF0:USTF0",1724442184445,0.002,63668.0,63666.0,0.06162445]
["bitfinex-derivatives","BTCF0:USTF0",1724442184645,0.00023562,63669.0,63667.0,0.06162445]
["bitfinex-derivatives","BTCF0:USTF0",1724442184938,0.00023562,63669.0,63664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442185143,0.3608,63685.0,63667.0,0.06145997]
["bitfinex-derivatives","BTCF0:USTF0",1724442185343,0.0002,63698.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442185344,0.3608,63689.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442185552,0.3608,63683.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442185950,0.3608,63683.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442185951,0.3608,63682.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442186146,0.3608,63682.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442186546,0.3608,63682.0,63670.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442186547,0.3608,63674.0,63670.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442188455,0.3608,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442189050,0.3608,63674.0,63670.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1724442189649,0.3608,63674.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442190052,0.3608,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442190951,0.3349,63681.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442191253,0.3608,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442191555,0.3608,63673.0,63670.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1724442191850,0.3608,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442192450,0.3608,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442192843,0.3608,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442193047,0.3608,63673.0,63664.0,0.02878755]
["bitfinex-derivatives","BTCF0:USTF0",1724442193048,0.7608,63673.0,63664.0,0.02878755]
["bitfinex-derivatives","BTCF0:USTF0",1724442193351,0.3608,63665.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442194054,0.3608,63659.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442194253,0.3608,63659.0,63650.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442194254,0.325,63658.0,63650.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442194553,0.3608,63652.0,63650.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442194752,0.3361,63651.0,63633.0,0.06145997]
["bitfinex-derivatives","BTCF0:USTF0",1724442194949,0.3608,63640.0,63626.0,0.06145997]
["bitfinex-derivatives","BTCF0:USTF0",1724442195152,0.3608,63640.0,63625.0,0.06145997]
["bitfinex-derivatives","BTCF0:USTF0",1724442195551,0.3508,63640.0,63625.0,0.06145997]
["bitfinex-derivatives","BTCF0:USTF0",1724442195753,4e-05,63631.0,63629.0,0.36103562]
["bitfinex-derivatives","BTCF0:USTF0",1724442195951,4e-05,63631.0,63629.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442196152,4e-05,63631.0,63630.0,0.02815921]
["bitfinex-derivatives","BTCF0:USTF0",1724442197958,0.00104,63631.0,63630.0,0.02815921]
["bitfinex-derivatives","BTCF0:USTF0",1724442198758,0.00204,63631.0,63630.0,0.02815921]
["bitfinex-derivatives","BTCF0:USTF0",1724442199160,0.00104,63631.0,63630.0,0.04269573]
["bitfinex-derivatives","BTCF0:USTF0",1724442199551,0.00204,63631.0,63630.0,0.05569573]
["bitfinex-derivatives","BTCF0:USTF0",1724442200348,0.00204,63631.0,63630.0,0.05069573]
["bitfinex-derivatives","BTCF0:USTF0",1724442200559,0.3508,63640.0,63630.0,0.52217573]
["bitfinex-derivatives","BTCF0:USTF0",1724442200856,0.3508,63640.0,63631.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724442201462,0.3508,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442201853,0.3518,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442202163,0.3528,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442202554,0.3508,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724442202757,0.3508,63640.0,63639.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442203763,1.2222,63640.0,63639.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442204654,0.8222,63640.0,63639.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442204866,0.8222,63640.0,63639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724442205051,0.8222,63640.0,63639.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442205458,0.8222,63640.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442205759,0.3608,63632.0,63630.0,0.02805443]
["bitfinex-derivatives","BTCF0:USTF0",1724442206059,0.3608,63632.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442206265,4e-05,63631.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442206655,4e-05,63631.0,63630.0,0.01315921]
["bitfinex-derivatives","BTCF0:USTF0",1724442207050,4e-05,63631.0,63630.0,0.02515921]
["bitfinex-derivatives","BTCF0:USTF0",1724442207454,0.95494,63631.0,63630.0,0.02515921]
["bitfinex-derivatives","BTCF0:USTF0",1724442207857,0.95494,63631.0,63630.0,0.02415921]
["bitfinex-derivatives","BTCF0:USTF0",1724442208058,0.95594,63631.0,63630.0,0.02415921]
["bitfinex-derivatives","BTCF0:USTF0",1724442208258,0.95594,63631.0,63630.0,0.02315921]
["bitfinex-derivatives","BTCF0:USTF0",1724442208962,0.95594,63631.0,63630.0,0.01915921]
["bitfinex-derivatives","BTCF0:USTF0",1724442208963,0.00204,63631.0,63630.0,0.01915921]
["bitfinex-derivatives","BTCF0:USTF0",1724442209169,0.00023562,63641.0,63630.0,1.58413921]
["bitfinex-derivatives","BTCF0:USTF0",1724442209359,0.00023562,63641.0,63640.0,0.517854]
["bitfinex-derivatives","BTCF0:USTF0",1724442209950,0.00023562,63641.0,63640.0,0.517894]
["bitfinex-derivatives","BTCF0:USTF0",1724442210161,0.3067,63653.0,63640.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724442210362,0.3067,63653.0,63640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442210865,0.3067,63653.0,63652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442211966,0.3087,63653.0,63652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442212161,0.3177,63653.0,63652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442212763,0.3087,63653.0,63652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442213071,0.3167,63653.0,63652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442213561,0.3237,63653.0,63652.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442216369,0.3237,63653.0,63652.0,0.02965516]
["bitfinex-derivatives","BTCF0:USTF0",1724442219766,0.6845,63653.0,63652.0,0.02965516]
["bitfinex-derivatives","BTCF0:USTF0",1724442223967,0.078517,63649.0,63646.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442224169,0.3608,63647.0,63646.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442224566,1.23216,63647.0,63646.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442224771,1.2322,63647.0,63646.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442225569,0.078522,63645.0,63639.0,0.06139411]
["bitfinex-derivatives","BTCF0:USTF0",1724442225770,0.3608,63640.0,63639.0,0.0896041]
["bitfinex-derivatives","BTCF0:USTF0",1724442225976,0.3608,63640.0,63639.0,0.02820999]
["bitfinex-derivatives","BTCF0:USTF0",1724442226180,0.3608,63640.0,63634.0,0.07711912]
["bitfinex-derivatives","BTCF0:USTF0",1724442226377,0.36084,63640.0,63634.0,0.10549991]
["bitfinex-derivatives","BTCF0:USTF0",1724442226971,4e-05,63635.0,63634.0,0.10549991]
["bitfinex-derivatives","BTCF0:USTF0",1724442227277,4e-05,63635.0,63634.0,0.17730893]
["bitfinex-derivatives","BTCF0:USTF0",1724442227576,4e-05,63635.0,63634.0,0.18630893]
["bitfinex-derivatives","BTCF0:USTF0",1724442227780,4e-05,63635.0,63634.0,0.18631146]
["bitfinex-derivatives","BTCF0:USTF0",1724442228268,4e-05,63635.0,63634.0,0.10918981]
["bitfinex-derivatives","BTCF0:USTF0",1724442228470,4e-05,63635.0,63634.0,0.03738079]
["bitfinex-derivatives","BTCF0:USTF0",1724442228674,0.35784,63638.0,63634.0,0.03738079]
["bitfinex-derivatives","BTCF0:USTF0",1724442228967,0.35784,63638.0,63634.0,0.09008789]
["bitfinex-derivatives","BTCF0:USTF0",1724442229172,0.002,63635.0,63634.0,0.04638079]
["bitfinex-derivatives","BTCF0:USTF0",1724442229772,0.001,63635.0,63634.0,0.04438079]
["bitfinex-derivatives","BTCF0:USTF0",1724442230080,0.35984,63638.0,63634.0,0.04238079]
["bitfinex-derivatives","BTCF0:USTF0",1724442230377,0.3391,63637.0,63634.0,0.04238079]
["bitfinex-derivatives","BTCF0:USTF0",1724442230773,0.001,63635.0,63634.0,0.04238079]
["bitfinex-derivatives","BTCF0:USTF0",1724442231167,0.001,63635.0,63634.0,0.03538079]
["bitfinex-derivatives","BTCF0:USTF0",1724442232284,0.04640818,63667.0,63651.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724442232467,0.3608,63667.0,63660.0,0.06161491]
["bitfinex-derivatives","BTCF0:USTF0",1724442232668,0.3608,63667.0,63665.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724442232980,0.3608,63667.0,63666.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724442233276,0.3608,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442233467,1.310498,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442233675,1.232,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442233873,1.246,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442234267,1.256,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442234974,1.256,63667.0,63666.0,0.02949438]
["bitfinex-derivatives","BTCF0:USTF0",1724442235280,1.242,63667.0,63666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442235575,1.249,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442236377,1.249,63667.0,63660.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442236680,0.3608,63661.0,63660.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442237180,1.23208,63661.0,63660.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442237377,1.23208,63661.0,63650.0,0.06161491]
["bitfinex-derivatives","BTCF0:USTF0",1724442237580,0.3608,63652.0,63649.0,0.06161491]
["bitfinex-derivatives","BTCF0:USTF0",1724442238378,0.3608,63652.0,63650.0,0.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1724442238770,0.3668,63652.0,63650.0,0.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1724442239277,0.3668,63652.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442239278,0.3718,63652.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442239981,0.3668,63652.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442240173,0.3718,63652.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442240373,0.3658,63652.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442240580,0.3728,63652.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442240984,0.3658,63652.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442241281,0.3718,63652.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442241675,0.3728,63652.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442242076,0.3728,63652.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442243979,0.3728,63652.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442244677,0.012,63652.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442246180,0.012,63652.0,63650.0,0.02963924]
["bitfinex-derivatives","BTCF0:USTF0",1724442249277,0.007,63652.0,63650.0,0.02863924]
["bitfinex-derivatives","BTCF0:USTF0",1724442250180,0.001,63652.0,63650.0,0.02763924]
["bitfinex-derivatives","BTCF0:USTF0",1724442250383,0.001,63652.0,63646.0,0.07701864]
["bitfinex-derivatives","BTCF0:USTF0",1724442250785,0.078523,63647.0,63646.0,0.02787242]
["bitfinex-derivatives","BTCF0:USTF0",1724442250986,0.078523,63647.0,63644.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442251283,0.078523,63647.0,63632.0,0.07701864]
["bitfinex-derivatives","BTCF0:USTF0",1724442251284,0.439326,63645.0,63632.0,0.07701864]
["bitfinex-derivatives","BTCF0:USTF0",1724442251485,0.439326,63645.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442251486,0.3608,63634.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442251988,0.3608,63634.0,63630.0,0.02798196]
["bitfinex-derivatives","BTCF0:USTF0",1724442252183,4e-05,63631.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442252485,0.00023562,63638.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442252783,0.35703562,63645.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442252979,0.35703562,63645.0,63630.0,0.36095921]
["bitfinex-derivatives","BTCF0:USTF0",1724442253175,0.001,63634.0,63630.0,0.37495921]
["bitfinex-derivatives","BTCF0:USTF0",1724442253377,0.35703562,63645.0,63631.0,0.54355935]
["bitfinex-derivatives","BTCF0:USTF0",1724442253576,0.3246,63654.0,63639.0,0.07695837]
["bitfinex-derivatives","BTCF0:USTF0",1724442253778,0.3246,63654.0,63641.0,0.07695837]
["bitfinex-derivatives","BTCF0:USTF0",1724442253979,0.3246,63654.0,63640.0,0.07207935]
["bitfinex-derivatives","BTCF0:USTF0",1724442253980,0.001,63645.0,63640.0,0.07719399]
["bitfinex-derivatives","BTCF0:USTF0",1724442254180,0.002,63645.0,63640.0,0.07719399]
["bitfinex-derivatives","BTCF0:USTF0",1724442254384,0.002,63645.0,63640.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442254583,0.001,63645.0,63640.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442255486,0.00023562,63653.0,63640.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442256188,0.00023562,63653.0,63652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442257579,0.01123562,63653.0,63652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442258585,0.02123562,63653.0,63652.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442259786,0.02123562,63653.0,63652.0,0.03041024]
["bitfinex-derivatives","BTCF0:USTF0",1724442261081,0.02123562,63653.0,63652.0,0.10736861]
["bitfinex-derivatives","BTCF0:USTF0",1724442261592,0.38965929,63672.0,63652.0,0.10736861]
["bitfinex-derivatives","BTCF0:USTF0",1724442261593,0.3608,63674.0,63652.0,0.97025369]
["bitfinex-derivatives","BTCF0:USTF0",1724442261789,0.3608,63674.0,63672.0,0.04617156]
["bitfinex-derivatives","BTCF0:USTF0",1724442261989,0.3608,63674.0,63673.0,0.04617156]
["bitfinex-derivatives","BTCF0:USTF0",1724442262286,0.3608,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442262492,0.3608,63674.0,63673.0,0.04620911]
["bitfinex-derivatives","BTCF0:USTF0",1724442262787,0.3708,63674.0,63673.0,0.04620911]
["bitfinex-derivatives","BTCF0:USTF0",1724442263184,0.3738,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442263986,0.3738,63674.0,63673.0,0.04719178]
["bitfinex-derivatives","BTCF0:USTF0",1724442264289,0.3738,63674.0,63673.0,0.0293683]
["bitfinex-derivatives","BTCF0:USTF0",1724442265187,0.3638,63674.0,63673.0,0.0303683]
["bitfinex-derivatives","BTCF0:USTF0",1724442265883,0.3638,63674.0,63673.0,0.0293683]
["bitfinex-derivatives","BTCF0:USTF0",1724442266199,0.3638,63674.0,63673.0,0.0303683]
["bitfinex-derivatives","BTCF0:USTF0",1724442267590,0.3638,63674.0,63667.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442267792,0.078506,63662.0,63660.0,0.0461428]
["bitfinex-derivatives","BTCF0:USTF0",1724442267996,1.0165,63661.0,63660.0,0.02852996]
["bitfinex-derivatives","BTCF0:USTF0",1724442268194,1.0165,63661.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442268195,1.0165,63661.0,63656.0,0.0461428]
["bitfinex-derivatives","BTCF0:USTF0",1724442268990,4e-05,63657.0,63656.0,0.0461428]
["bitfinex-derivatives","BTCF0:USTF0",1724442269186,0.078516,63653.0,63652.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442269394,0.3608,63653.0,63651.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442269596,0.3608,63653.0,63632.0,0.45314313]
["bitfinex-derivatives","BTCF0:USTF0",1724442269597,0.3608,63653.0,63647.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442269787,0.3608,63650.0,63643.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442269987,0.3608,63644.0,63643.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442270294,0.3608,63644.0,63633.0,0.07695261]
["bitfinex-derivatives","BTCF0:USTF0",1724442270295,0.3608,63644.0,63642.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442270495,0.3205,63643.0,63642.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442271095,0.62774,63643.0,63642.0,0.04616927]
["bitfinex-derivatives","BTCF0:USTF0",1724442271397,0.62774,63643.0,63637.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442271694,0.62774,63643.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442272095,4e-05,63638.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442272300,0.62374,63643.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442272497,0.62374,63643.0,63637.0,0.03890565]
["bitfinex-derivatives","BTCF0:USTF0",1724442272799,0.62374,63643.0,63642.0,0.04620517]
["bitfinex-derivatives","BTCF0:USTF0",1724442273005,0.702268,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442273300,1.573668,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442274001,1.49514,63643.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442274397,1.49514,63643.0,63642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442275190,1.573668,63643.0,63642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442275394,1.573668,63643.0,63637.0,0.03790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442275395,0.075531,63641.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442275602,0.3608,63638.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442276296,0.3588,63638.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442276699,0.62374,63643.0,63637.0,0.02790565]
["bitfinex-derivatives","BTCF0:USTF0",1724442276997,0.62374,63643.0,63638.0,0.04620517]
["bitfinex-derivatives","BTCF0:USTF0",1724442278289,0.62374,63643.0,63637.0,0.03390565]
["bitfinex-derivatives","BTCF0:USTF0",1724442278501,0.62474,63643.0,63637.0,0.04090565]
["bitfinex-derivatives","BTCF0:USTF0",1724442279007,0.62474,63643.0,63638.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724442279303,0.62474,63643.0,63638.0,0.05016517]
["bitfinex-derivatives","BTCF0:USTF0",1724442279499,0.62474,63643.0,63638.0,0.04620517]
["bitfinex-derivatives","BTCF0:USTF0",1724442279901,0.62474,63643.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442280098,0.07853,63642.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442280397,0.62374,63643.0,63638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442281391,0.62374,63643.0,63638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442281597,0.62374,63643.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442281998,0.702269,63643.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442282195,0.702269,63643.0,63638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724442282498,0.702269,63643.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442282704,0.62374,63643.0,63638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442283006,0.62374,63643.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442283300,0.3608,63644.0,63638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442283505,0.00023562,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442284799,0.00023562,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442286100,0.00623562,63650.0,63649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442287098,0.00923562,63650.0,63649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442287506,0.00323562,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442287704,0.00523562,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442288299,0.00323562,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442288505,0.00523562,63650.0,63649.0,0.02813455]
["bitfinex-derivatives","BTCF0:USTF0",1724442288699,0.00523562,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442289904,0.00523562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442290111,0.00223562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442290711,0.00023562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442290909,0.00223562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442291609,0.00523562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442292615,0.00223562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442292811,0.00523562,63650.0,63649.0,0.02767448]
["bitfinex-derivatives","BTCF0:USTF0",1724442293518,0.078525,63646.0,63642.0,0.04620517]
["bitfinex-derivatives","BTCF0:USTF0",1724442293712,0.3608,63643.0,63642.0,0.04620517]
["bitfinex-derivatives","BTCF0:USTF0",1724442294103,0.3608,63643.0,63642.0,0.07417321]
["bitfinex-derivatives","BTCF0:USTF0",1724442294308,0.36084,63643.0,63642.0,0.07417321]
["bitfinex-derivatives","BTCF0:USTF0",1724442295008,0.36084,63643.0,63642.0,0.02796804]
["bitfinex-derivatives","BTCF0:USTF0",1724442295207,0.36084,63643.0,63637.0,0.00023562]
["bitfinex-derivatives","BTCF0:USTF0",1724442295409,0.36084,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442296117,0.36084,63643.0,63642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442296516,0.36084,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442296710,0.36084,63643.0,63642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442297018,0.36184,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442297704,0.36084,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442297908,0.36084,63643.0,63642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442298109,0.36084,63643.0,63642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442298712,0.36084,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442299310,0.36084,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442299919,0.36084,63643.0,63642.0,0.06777201]
["bitfinex-derivatives","BTCF0:USTF0",1724442300121,0.36084,63643.0,63642.0,0.06577201]
["bitfinex-derivatives","BTCF0:USTF0",1724442300913,0.36084,63643.0,63642.0,0.06377201]
["bitfinex-derivatives","BTCF0:USTF0",1724442301114,0.36084,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442301616,0.36084,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442301918,0.36084,63643.0,63642.0,0.06477201]
["bitfinex-derivatives","BTCF0:USTF0",1724442302218,0.36084,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442303421,0.36084,63643.0,63642.0,0.06477221]
["bitfinex-derivatives","BTCF0:USTF0",1724442303622,0.36084,63643.0,63640.0,0.06177221]
["bitfinex-derivatives","BTCF0:USTF0",1724442303623,1.467824,63643.0,63640.0,0.06177221]
["bitfinex-derivatives","BTCF0:USTF0",1724442303825,0.078532,63640.0,63637.0,0.02108144]
["bitfinex-derivatives","BTCF0:USTF0",1724442304123,0.078532,63640.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442304124,0.078543,63631.0,63630.0,0.06195545]
["bitfinex-derivatives","BTCF0:USTF0",1724442304420,0.3608,63631.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442304824,0.35584,63631.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442305024,0.34884,63631.0,63630.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724442307029,0.34984,63631.0,63630.0,0.01415921]
["bitfinex-derivatives","BTCF0:USTF0",1724442307227,0.34984,63631.0,63630.0,0.37495921]
["bitfinex-derivatives","BTCF0:USTF0",1724442307228,0.00104,63631.0,63630.0,0.37495921]
["bitfinex-derivatives","BTCF0:USTF0",1724442307430,0.00204,63631.0,63630.0,0.38795921]
["bitfinex-derivatives","BTCF0:USTF0",1724442308128,0.00204,63631.0,63630.0,0.02715921]
["bitfinex-derivatives","BTCF0:USTF0",1724442308927,0.00204,63631.0,63630.0,0.08889373]
["bitfinex-derivatives","BTCF0:USTF0",1724442309133,0.00204,63631.0,63630.0,0.02715921]
["bitfinex-derivatives","BTCF0:USTF0",1724442309735,0.912863,63631.0,63630.0,0.02715921]
["bitfinex-derivatives","BTCF0:USTF0",1724442310331,1.35976074,63631.0,63630.0,0.02715921]
["bitfinex-derivatives","BTCF0:USTF0",1724442310535,0.157102,63625.0,63624.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1724442310727,0.07856,63618.0,63608.0,0.06173452]
["bitfinex-derivatives","BTCF0:USTF0",1724442310929,0.3608,63609.0,63607.0,0.06173452]
["bitfinex-derivatives","BTCF0:USTF0",1724442311328,0.3608,63609.0,63605.0,0.06173452]
["bitfinex-derivatives","BTCF0:USTF0",1724442311533,0.00017374,63608.0,63606.0,0.06173452]
["bitfinex-derivatives","BTCF0:USTF0",1724442311725,0.00017374,63608.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442311726,0.00017374,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442311938,0.00023581,63613.0,63612.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724442312148,0.00023581,63613.0,63612.0,0.14024903]
["bitfinex-derivatives","BTCF0:USTF0",1724442312343,0.00023581,63613.0,63612.0,1.01184903]
["bitfinex-derivatives","BTCF0:USTF0",1724442312742,0.001,63618.0,63613.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724442313040,0.3608,63621.0,63614.0,0.14684443]
["bitfinex-derivatives","BTCF0:USTF0",1724442313247,0.3608,63621.0,63617.0,0.06164035]
["bitfinex-derivatives","BTCF0:USTF0",1724442313744,0.00123581,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442313948,0.00123581,63625.0,63622.0,0.06162284]
["bitfinex-derivatives","BTCF0:USTF0",1724442314138,0.3608,63624.0,63620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442314344,0.001,63621.0,63620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442314739,0.00023581,63625.0,63620.0,0.06166284]
["bitfinex-derivatives","BTCF0:USTF0",1724442314950,4e-05,63621.0,63620.0,0.06366284]
["bitfinex-derivatives","BTCF0:USTF0",1724442315150,4e-05,63621.0,63620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442315352,4e-05,63621.0,63620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442315648,0.00104,63621.0,63620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442316047,0.00104,63621.0,63620.0,0.06364466]
["bitfinex-derivatives","BTCF0:USTF0",1724442316351,0.00104,63621.0,63620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442316853,0.00204,63621.0,63620.0,0.06364466]
["bitfinex-derivatives","BTCF0:USTF0",1724442317352,0.00023581,63625.0,63620.0,0.06364466]
["bitfinex-derivatives","BTCF0:USTF0",1724442317353,0.00023581,63625.0,63620.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1724442317541,0.00023581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442317944,0.00023581,63625.0,63624.0,0.42822389]
["bitfinex-derivatives","BTCF0:USTF0",1724442318141,0.00023581,63625.0,63624.0,0.42826389]
["bitfinex-derivatives","BTCF0:USTF0",1724442318651,0.00123581,63625.0,63624.0,0.42826389]
["bitfinex-derivatives","BTCF0:USTF0",1724442319559,0.00223581,63625.0,63624.0,0.42826389]
["bitfinex-derivatives","BTCF0:USTF0",1724442320050,0.00223581,63625.0,63624.0,0.45664234]
["bitfinex-derivatives","BTCF0:USTF0",1724442320346,0.00223581,63625.0,63624.0,1.32916234]
["bitfinex-derivatives","BTCF0:USTF0",1724442320550,0.00223581,63625.0,63624.0,0.92916234]
["bitfinex-derivatives","BTCF0:USTF0",1724442320742,0.00223581,63625.0,63624.0,0.39621845]
["bitfinex-derivatives","BTCF0:USTF0",1724442321250,0.36203581,63625.0,63624.0,0.02620471]
["bitfinex-derivatives","BTCF0:USTF0",1724442321451,0.36303581,63625.0,63624.0,0.03220471]
["bitfinex-derivatives","BTCF0:USTF0",1724442330857,0.44158581,63625.0,63624.0,0.03220471]
["bitfinex-derivatives","BTCF0:USTF0",1724442331154,0.36303581,63625.0,63624.0,0.03220471]
["bitfinex-derivatives","BTCF0:USTF0",1724442331949,0.44158581,63625.0,63624.0,0.03220471]
["bitfinex-derivatives","BTCF0:USTF0",1724442332652,1.75245581,63625.0,63624.0,0.03220471]
["bitfinex-derivatives","BTCF0:USTF0",1724442332856,1.75245581,63625.0,63605.0,0.45314313]
["bitfinex-derivatives","BTCF0:USTF0",1724442332857,0.07856,63618.0,63613.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442333057,0.3608,63614.0,63613.0,0.02785779]
["bitfinex-derivatives","BTCF0:USTF0",1724442333245,0.3608,63614.0,63606.0,0.07723553]
["bitfinex-derivatives","BTCF0:USTF0",1724442333246,0.3608,63614.0,63610.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442333559,0.078567,63612.0,63607.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442333857,0.3608,63614.0,63606.0,0.06185608]
["bitfinex-derivatives","BTCF0:USTF0",1724442333858,0.3498,63608.0,63606.0,0.06185608]
["bitfinex-derivatives","BTCF0:USTF0",1724442334053,0.3498,63608.0,63606.0,0.02839335]
["bitfinex-derivatives","BTCF0:USTF0",1724442334559,0.078613,63607.0,63606.0,0.02839335]
["bitfinex-derivatives","BTCF0:USTF0",1724442335066,0.950253,63607.0,63606.0,0.02839335]
["bitfinex-derivatives","BTCF0:USTF0",1724442335354,0.44,63605.0,63580.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442335557,0.3608,63587.0,63581.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442335859,0.3608,63587.0,63584.0,0.06162027]
["bitfinex-derivatives","BTCF0:USTF0",1724442336054,0.3608,63587.0,63585.0,0.06173214]
["bitfinex-derivatives","BTCF0:USTF0",1724442336055,4e-05,63586.0,63585.0,0.06173214]
["bitfinex-derivatives","BTCF0:USTF0",1724442336254,4e-05,63586.0,63585.0,0.02776887]
["bitfinex-derivatives","BTCF0:USTF0",1724442337764,0.00104,63586.0,63585.0,0.02776887]
["bitfinex-derivatives","BTCF0:USTF0",1724442338151,0.00104,63586.0,63585.0,0.49956887]
["bitfinex-derivatives","BTCF0:USTF0",1724442338457,0.0289243,63604.0,63585.0,0.49956887]
["bitfinex-derivatives","BTCF0:USTF0",1724442338458,0.40775987,63620.0,63586.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724442338760,0.40775987,63620.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442338761,0.303,63616.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442338951,0.303,63616.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442339147,0.3608,63624.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442339350,0.36103581,63624.0,63612.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1724442339554,0.3608,63618.0,63612.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1724442339954,0.3608,63618.0,63612.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442340658,0.3618,63616.0,63612.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442340855,0.3618,63616.0,63612.0,0.02888291]
["bitfinex-derivatives","BTCF0:USTF0",1724442341053,0.3018,63615.0,63612.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442341262,0.3018,63615.0,63612.0,0.00523581]
["bitfinex-derivatives","BTCF0:USTF0",1724442341756,0.3018,63615.0,63612.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442341962,0.3018,63615.0,63612.0,0.00523581]
["bitfinex-derivatives","BTCF0:USTF0",1724442343055,0.3018,63615.0,63612.0,0.01023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442343353,0.3018,63615.0,63612.0,0.00523581]
["bitfinex-derivatives","BTCF0:USTF0",1724442343557,0.3018,63615.0,63612.0,0.01023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442343753,0.00023581,63624.0,63613.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1724442343959,0.00023581,63624.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442344254,0.00023581,63624.0,63613.0,0.42225829]
["bitfinex-derivatives","BTCF0:USTF0",1724442344564,0.00023581,63624.0,63623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442346265,0.3608,63633.0,63623.0,0.90001003]
["bitfinex-derivatives","BTCF0:USTF0",1724442346565,0.3608,63633.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442346751,0.3001,63653.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442346752,0.3608,63650.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442346955,0.3608,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442347652,0.3608,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442349360,0.3718,63650.0,63649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442349756,0.3718,63650.0,63649.0,0.02764994]
["bitfinex-derivatives","BTCF0:USTF0",1724442349955,0.025,63650.0,63649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442350161,0.028,63650.0,63649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442351759,0.106519,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442353163,0.028,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442354861,0.977839,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442356258,1.00600226,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442357162,0.60600226,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442357462,1.00600226,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442358368,1.31950226,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442358764,1.39802126,63650.0,63649.0,0.00180418]
["bitfinex-derivatives","BTCF0:USTF0",1724442359272,0.07853,63642.0,63640.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442359460,0.6705,63641.0,63640.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442359655,0.6705,63641.0,63640.0,0.02789302]
["bitfinex-derivatives","BTCF0:USTF0",1724442359861,0.6705,63641.0,63640.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442360270,0.67054,63641.0,63640.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1724442360771,0.36084,63641.0,63640.0,0.00223581]
["bitfinex-derivatives","BTCF0:USTF0",1724442361158,0.36084,63641.0,63640.0,0.00123581]
["bitfinex-derivatives","BTCF0:USTF0",1724442361364,0.37084,63641.0,63640.0,0.00223581]
["bitfinex-derivatives","BTCF0:USTF0",1724442362270,0.37084,63641.0,63640.0,0.00123581]
["bitfinex-derivatives","BTCF0:USTF0",1724442362471,0.37984,63641.0,63640.0,0.00223581]
["bitfinex-derivatives","BTCF0:USTF0",1724442362861,0.00023581,63652.0,63640.0,0.86304543]
["bitfinex-derivatives","BTCF0:USTF0",1724442363069,0.00023581,63652.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442363267,0.3608,63663.0,63648.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1724442363470,0.00056,63669.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442363664,0.00056,63669.0,63668.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724442363864,0.00056,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442363865,0.3608,63678.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442364066,0.3608,63678.0,63667.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1724442364667,0.3608,63678.0,63677.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724442364966,0.3608,63691.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442365272,0.3608,63691.0,63690.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724442366263,0.3608,63691.0,63690.0,0.94951]
["bitfinex-derivatives","BTCF0:USTF0",1724442366577,0.00023561,63697.0,63690.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1724442366876,0.00023561,63697.0,63690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442367262,0.00023561,63697.0,63690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724442367468,0.3608,63694.0,63690.0,0.04468332]
["bitfinex-derivatives","BTCF0:USTF0",1724442367771,0.3608,63694.0,63690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724442369171,0.3608,63694.0,63690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442369364,0.001,63691.0,63690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724442369571,0.3618,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724442369867,0.3618,63691.0,63684.0,0.02798901]
["bitfinex-derivatives","BTCF0:USTF0",1724442370061,0.3608,63685.0,63684.0,0.02798901]
["bitfinex-derivatives","BTCF0:USTF0",1724442370265,0.3548,63685.0,63684.0,0.0277534]
["bitfinex-derivatives","BTCF0:USTF0",1724442370471,1.304357,63685.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442370772,0.3528,63672.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442371571,0.3528,63672.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442371869,0.3528,63672.0,63671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442372372,0.00023561,63674.0,63671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442372765,0.001,63672.0,63671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442373166,0.35503561,63679.0,63671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442373367,0.3608,63685.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442373575,0.3608,63685.0,63671.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724442373983,0.3181,63684.0,63671.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724442374281,0.3608,63679.0,63671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442375677,0.3608,63679.0,63668.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442375882,0.3608,63679.0,63667.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442376280,0.04695987,63677.0,63675.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442376874,0.04695987,63678.0,63675.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442377086,0.04695987,63678.0,63676.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442377382,0.3608,63679.0,63677.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442377677,0.42341317,63679.0,63676.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442377878,0.42341317,63679.0,63677.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442378087,0.3608,63679.0,63678.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442379179,0.3678,63679.0,63678.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442379381,0.078485,63678.0,63677.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442379583,0.3678,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442379784,0.3738,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442379986,0.452284,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442380482,0.3738,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442380682,0.3608,63679.0,63678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442380983,0.3758,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442381383,0.454284,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442382084,0.3688,63679.0,63678.0,0.02776799]
["bitfinex-derivatives","BTCF0:USTF0",1724442382280,0.3678,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442382485,0.3758,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442383081,0.461284,63679.0,63678.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442383482,0.461284,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442383677,0.454284,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442383880,0.454284,63679.0,63663.0,0.09234313]
["bitfinex-derivatives","BTCF0:USTF0",1724442383881,0.078493,63672.0,63670.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442384088,0.58057805,63671.0,63668.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442384386,0.06278805,63670.0,63668.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442384582,0.668,63671.0,63667.0,0.06145829]
["bitfinex-derivatives","BTCF0:USTF0",1724442384783,0.668,63671.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442384784,0.668,63671.0,63669.0,0.06141829]
["bitfinex-derivatives","BTCF0:USTF0",1724442384979,0.668,63671.0,63668.0,0.06141829]
["bitfinex-derivatives","BTCF0:USTF0",1724442386288,0.04705408,63669.0,63662.0,0.46545041]
["bitfinex-derivatives","BTCF0:USTF0",1724442386486,0.04705408,63668.0,63662.0,0.46545041]
["bitfinex-derivatives","BTCF0:USTF0",1724442386684,0.04705408,63668.0,63662.0,0.38862755]
["bitfinex-derivatives","BTCF0:USTF0",1724442386886,0.04705408,63668.0,63662.0,0.46545041]
["bitfinex-derivatives","BTCF0:USTF0",1724442387091,0.04705408,63668.0,63662.0,0.38862755]
["bitfinex-derivatives","BTCF0:USTF0",1724442387487,0.36035408,63667.0,63662.0,0.38862755]
["bitfinex-derivatives","BTCF0:USTF0",1724442387887,0.3133,63667.0,63662.0,0.38862755]
["bitfinex-derivatives","BTCF0:USTF0",1724442388388,0.3608,63663.0,63662.0,0.02782755]
["bitfinex-derivatives","BTCF0:USTF0",1724442388690,0.5806,63663.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442389286,0.5806,63663.0,63661.0,0.02854075]
["bitfinex-derivatives","BTCF0:USTF0",1724442389492,0.04705787,63662.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442389697,4e-05,63662.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442389887,4e-05,63662.0,63661.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724442391389,0.078544,63662.0,63661.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724442391584,0.07851,63658.0,63651.0,0.02760122]
["bitfinex-derivatives","BTCF0:USTF0",1724442391790,0.4078049,63654.0,63640.0,0.39172286]
["bitfinex-derivatives","BTCF0:USTF0",1724442391996,0.4078049,63654.0,63642.0,0.07682286]
["bitfinex-derivatives","BTCF0:USTF0",1724442391997,0.3608,63654.0,63642.0,0.07682286]
["bitfinex-derivatives","BTCF0:USTF0",1724442392303,0.3608,63654.0,63641.0,0.07682286]
["bitfinex-derivatives","BTCF0:USTF0",1724442392590,0.36003561,63654.0,63641.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442393092,4e-05,63642.0,63641.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442393491,4e-05,63642.0,63641.0,0.47163561]
["bitfinex-derivatives","BTCF0:USTF0",1724442393791,4e-05,63642.0,63641.0,0.47763561]
["bitfinex-derivatives","BTCF0:USTF0",1724442394292,4e-05,63642.0,63641.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724442394599,0.00104,63642.0,63641.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724442394789,0.00104,63642.0,63641.0,0.03450977]
["bitfinex-derivatives","BTCF0:USTF0",1724442394985,0.00104,63642.0,63641.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724442395290,4e-05,63642.0,63641.0,0.00323561]
["bitfinex-derivatives","BTCF0:USTF0",1724442395793,4e-05,63642.0,63641.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442395984,0.00104,63642.0,63641.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724442397094,0.00104,63642.0,63641.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442397095,4e-05,63642.0,63641.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724442397395,4e-05,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442412303,0.00104,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442412910,4e-05,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442413302,0.87144,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442413604,4e-05,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442413799,0.00104,63642.0,63641.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724442414304,0.00023561,63654.0,63641.0,0.87363561]
["bitfinex-derivatives","BTCF0:USTF0",1724442414502,0.3608,63670.0,63653.0,0.43762286]
["bitfinex-derivatives","BTCF0:USTF0",1724442414799,0.07856507,63682.0,63642.0,0.85343859]
["bitfinex-derivatives","BTCF0:USTF0",1724442414800,8e-05,63682.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442415004,8e-05,63682.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442415522,8e-05,63682.0,63681.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724442415712,0.3608,63693.0,63681.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724442415713,0.00023561,63687.0,63681.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724442416006,0.00023561,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442417107,0.01023561,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442418114,0.00233561,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442418514,0.00233561,63687.0,63686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442418515,0.028,63687.0,63686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442420314,0.028,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442420518,1.25984,63687.0,63686.0,0.00068439]
["bitfinex-derivatives","BTCF0:USTF0",1724442420816,1.338313,63687.0,63686.0,0.00068439]
["bitfinex-derivatives","BTCF0:USTF0",1724442421018,0.07848,63682.0,63681.0,0.02854037]
["bitfinex-derivatives","BTCF0:USTF0",1724442421315,0.028,63687.0,63681.0,0.02854037]
["bitfinex-derivatives","BTCF0:USTF0",1724442422013,0.014,63687.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442422211,0.00023561,63693.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442422809,0.009,63687.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442423212,0.018,63687.0,63685.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724442423417,0.3608,63705.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442423606,0.3608,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442424214,0.3608,63705.0,63700.0,0.839691]
["bitfinex-derivatives","BTCF0:USTF0",1724442424407,0.00015649,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442424715,0.3608,63722.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442424917,0.3608,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442425114,0.3103,63736.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442426018,0.3608,63728.0,63725.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442426412,0.3608,63728.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442427717,0.3688,63728.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442427909,0.3708,63728.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442428316,0.3708,63728.0,63726.0,0.02957195]
["bitfinex-derivatives","BTCF0:USTF0",1724442428512,0.3708,63728.0,63725.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442428513,0.3608,63727.0,63725.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1724442428714,0.3608,63727.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442428715,0.078427,63725.0,63699.0,0.00790919]
["bitfinex-derivatives","BTCF0:USTF0",1724442429017,0.3608,63707.0,63699.0,0.00790919]
["bitfinex-derivatives","BTCF0:USTF0",1724442429223,0.3608,63707.0,63701.0,0.02760615]
["bitfinex-derivatives","BTCF0:USTF0",1724442429517,0.3608,63715.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442429713,0.3608,63715.0,63700.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442429920,0.00023466,63713.0,63700.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442430117,0.00023466,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442431619,0.00823466,63713.0,63712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442431821,0.01723466,63713.0,63712.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1724442432323,0.01723466,63713.0,63712.0,0.39107251]
["bitfinex-derivatives","BTCF0:USTF0",1724442432912,0.01723466,63713.0,63712.0,0.86195251]
["bitfinex-derivatives","BTCF0:USTF0",1724442433213,0.01723466,63713.0,63712.0,1.26195251]
["bitfinex-derivatives","BTCF0:USTF0",1724442433519,0.01723466,63713.0,63712.0,0.86195251]
["bitfinex-derivatives","BTCF0:USTF0",1724442433713,0.01723466,63713.0,63712.0,0.39107251]
["bitfinex-derivatives","BTCF0:USTF0",1724442434409,0.01723466,63713.0,63712.0,1.26195251]
["bitfinex-derivatives","BTCF0:USTF0",1724442434621,0.3608,63721.0,63712.0,1.26195251]
["bitfinex-derivatives","BTCF0:USTF0",1724442434917,0.3608,63721.0,63712.0,0.39107251]
["bitfinex-derivatives","BTCF0:USTF0",1724442435718,0.3608,63721.0,63712.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1724442435915,0.3608,63715.0,63712.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1724442436115,0.6014,63714.0,63712.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1724442436511,0.2998,63713.0,63712.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1724442444128,0.3608,63715.0,63712.0,0.03027251]
["bitfinex-derivatives","BTCF0:USTF0",1724442444425,0.3608,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442445329,0.003,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442445730,0.3608,63714.0,63712.0,0.02927251]
["bitfinex-derivatives","BTCF0:USTF0",1724442445923,0.3608,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442447226,0.3608,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442447427,0.3608,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442447736,0.3608,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442447923,0.3638,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442448125,0.07845,63706.0,63701.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442448326,0.078458,63700.0,63684.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442448625,0.3608,63694.0,63685.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442448832,0.3608,63702.0,63685.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442448833,0.3608,63702.0,63689.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442449231,0.3608,63702.0,63690.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442449435,0.36103539,63702.0,63691.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442449931,0.36103539,63702.0,63692.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442450139,0.36103539,63702.0,63695.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442450533,0.36103539,63702.0,63696.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442450731,0.001,63700.0,63696.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442451039,0.001,63700.0,63699.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442451237,0.36303539,63702.0,63699.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442451737,0.36203539,63702.0,63698.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442451934,0.36103539,63702.0,63698.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442452141,0.36103539,63702.0,63699.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442452447,0.36103539,63702.0,63700.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442452738,0.36103539,63702.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442452739,0.36103539,63702.0,63701.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1724442453042,0.36103539,63702.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442453736,0.00023539,63702.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442453940,0.3608,63715.0,63701.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1724442454139,0.3608,63715.0,63710.0,0.0458797]
["bitfinex-derivatives","BTCF0:USTF0",1724442454531,0.3608,63715.0,63711.0,0.0458797]
["bitfinex-derivatives","BTCF0:USTF0",1724442455335,0.3618,63715.0,63710.0,0.0458797]
["bitfinex-derivatives","BTCF0:USTF0",1724442455542,0.3728,63715.0,63710.0,0.0468797]
["bitfinex-derivatives","BTCF0:USTF0",1724442456232,0.3608,63714.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442456433,0.3608,63708.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442457127,0.3608,63708.0,63707.0,0.02784174]
["bitfinex-derivatives","BTCF0:USTF0",1724442458033,0.3658,63708.0,63707.0,0.02784174]
["bitfinex-derivatives","BTCF0:USTF0",1724442458630,0.003,63708.0,63707.0,0.02784174]
["bitfinex-derivatives","BTCF0:USTF0",1724442458831,0.3608,63714.0,63707.0,0.95993467]
["bitfinex-derivatives","BTCF0:USTF0",1724442459030,0.3608,63714.0,63709.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442459230,0.3608,63714.0,63710.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442459632,0.3608,63714.0,63711.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442459837,0.325,63718.0,63707.0,0.02784174]
["bitfinex-derivatives","BTCF0:USTF0",1724442459838,0.325,63718.0,63712.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442460133,0.2995,63721.0,63714.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442460438,0.2995,63721.0,63719.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442460738,0.2995,63721.0,63720.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442461135,0.2995,63721.0,63718.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442461638,0.3095,63721.0,63719.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442461839,0.3095,63721.0,63714.0,0.06222759]
["bitfinex-derivatives","BTCF0:USTF0",1724442461840,0.3095,63721.0,63720.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442462035,0.01,63721.0,63720.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1724442462229,0.019,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442462434,0.019,63721.0,63720.0,0.04689691]
["bitfinex-derivatives","BTCF0:USTF0",1724442462636,0.019,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442463040,0.016,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442463843,0.016,63721.0,63707.0,0.03313537]
["bitfinex-derivatives","BTCF0:USTF0",1724442463844,0.078437,63717.0,63707.0,0.03313537]
["bitfinex-derivatives","BTCF0:USTF0",1724442464042,0.3608,63708.0,63707.0,0.03313537]
["bitfinex-derivatives","BTCF0:USTF0",1724442464236,0.3608,63708.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442466342,0.3638,63708.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442466746,0.3608,63708.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442467045,0.442248,63708.0,63707.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442467346,0.078452,63705.0,63691.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442467547,0.3608,63693.0,63690.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442467843,0.3608,63693.0,63689.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442468046,0.3608,63693.0,63690.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442468348,0.3608,63699.0,63691.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442468643,0.31833539,63698.0,63691.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442469032,0.31833539,63698.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442469033,0.31833539,63698.0,63692.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442469238,0.001,63693.0,63691.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442469643,0.001,63693.0,63691.0,0.07422759]
["bitfinex-derivatives","BTCF0:USTF0",1724442470043,0.001,63693.0,63691.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442470239,0.001,63693.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442470643,0.31933539,63698.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442470947,0.001,63693.0,63691.0,0.08222759]
["bitfinex-derivatives","BTCF0:USTF0",1724442471544,0.001,63693.0,63692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442471743,0.002,63693.0,63692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442472342,0.001,63693.0,63691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724442472544,0.002,63693.0,63691.0,0.08122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442473155,0.002,63693.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442473740,0.002,63693.0,63691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442473941,0.67913539,63698.0,63691.0,0.02862211]
["bitfinex-derivatives","BTCF0:USTF0",1724442474139,0.002,63693.0,63692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442474546,0.001,63693.0,63692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442474748,0.002,63693.0,63692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724442474950,0.001,63693.0,63692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442475147,0.002,63693.0,63692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442476840,0.002,63693.0,63692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724442477351,0.001,63693.0,63692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724442477545,0.67913539,63698.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442477946,0.67913539,63698.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442478650,0.67913539,63698.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442479250,0.36103539,63698.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442479652,0.36103539,63698.0,63692.0,0.06322759]
["bitfinex-derivatives","BTCF0:USTF0",1724442479851,0.36103539,63698.0,63693.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442480952,0.36103539,63698.0,63693.0,0.06322759]
["bitfinex-derivatives","BTCF0:USTF0",1724442481759,0.36103539,63698.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442483050,0.36103539,63698.0,63693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442483854,0.36103539,63698.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442484546,0.00023539,63698.0,63693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724442484746,0.3608,63708.0,63696.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442484948,0.3608,63708.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442485248,0.6742,63715.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442485450,0.6742,63715.0,63706.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442485451,0.3608,63715.0,63706.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442485658,0.3608,63715.0,63704.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1724442485659,0.3608,63715.0,63707.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442486553,0.3608,63721.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442486752,0.3036,63732.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442487055,0.3608,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442487246,0.3608,63734.0,63719.0,0.07705825]
["bitfinex-derivatives","BTCF0:USTF0",1724442487247,0.3608,63728.0,63723.0,0.06122759]
["bitfinex-derivatives","BTCF0:USTF0",1724442487551,0.3036,63727.0,63719.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442487956,0.009,63721.0,63719.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442488455,1e-08,63721.0,63720.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724442488953,1e-08,63721.0,63720.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1724442489151,1e-08,63721.0,63720.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724442489350,0.3608,63728.0,63720.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1724442489554,0.3678,63728.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442490052,0.3678,63728.0,63719.0,0.00816367]
["bitfinex-derivatives","BTCF0:USTF0",1724442490053,0.007,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442490450,0.017,63721.0,63720.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1724442490658,0.01,63721.0,63720.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1724442490849,0.01,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442491355,0.01,63721.0,63720.0,0.02887098]
["bitfinex-derivatives","BTCF0:USTF0",1724442491551,0.01,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442491752,0.3248,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442492356,0.3248,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442493159,0.01,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442493351,0.01,63721.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442493750,0.3016,63732.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442494249,0.01,63721.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442495160,0.3708,63721.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442495858,0.3608,63721.0,63720.0,0.02811091]
["bitfinex-derivatives","BTCF0:USTF0",1724442496056,0.3608,63721.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442496659,0.3608,63721.0,63720.0,0.02811091]
["bitfinex-derivatives","BTCF0:USTF0",1724442496849,0.3608,63721.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442497254,0.3608,63728.0,63720.0,0.89991091]
["bitfinex-derivatives","BTCF0:USTF0",1724442497461,0.3608,63728.0,63720.0,0.02911091]
["bitfinex-derivatives","BTCF0:USTF0",1724442498558,0.3608,63734.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442499557,0.2965,63733.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442500161,0.3608,63726.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442500366,0.391827,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442500962,0.3134,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442502556,0.3134,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442502754,0.3134,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442503169,0.3134,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442503467,0.3134,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442504158,0.3134,63725.0,63720.0,0.02711091]
["bitfinex-derivatives","BTCF0:USTF0",1724442504475,0.3142,63724.0,63719.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442504770,0.3608,63720.0,63719.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442504971,0.3608,63720.0,63719.0,0.02785633]
["bitfinex-derivatives","BTCF0:USTF0",1724442505265,0.3142,63724.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442505862,0.3142,63724.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442506063,0.3142,63724.0,63719.0,0.02970682]
["bitfinex-derivatives","BTCF0:USTF0",1724442506471,0.078416,63734.0,63719.0,0.02970682]
["bitfinex-derivatives","BTCF0:USTF0",1724442506472,0.04694463,63741.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442506663,0.2,63759.0,63740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724442506664,0.3608,63751.0,63740.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724442506864,0.3608,63751.0,63750.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724442507063,0.3608,63757.0,63756.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724442509073,0.3608,63757.0,63756.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724442509674,0.3618,63757.0,63756.0,0.10823984]
["bitfinex-derivatives","BTCF0:USTF0",1724442510978,0.3618,63757.0,63756.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1724442518575,0.001,63757.0,63756.0,0.39065184]
["bitfinex-derivatives","BTCF0:USTF0",1724442520175,0.001,63757.0,63756.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1724442524282,0.3618,63757.0,63756.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1724442527785,0.3618,63757.0,63756.0,0.02989184]
["bitfinex-derivatives","BTCF0:USTF0",1724442530386,0.001,63757.0,63756.0,0.02989184]
["bitfinex-derivatives","BTCF0:USTF0",1724442533684,0.001,63757.0,63739.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442533884,0.3008,63756.0,63739.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442534286,0.3008,63756.0,63739.0,0.06128964]
["bitfinex-derivatives","BTCF0:USTF0",1724442534482,0.3008,63756.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442534688,0.3008,63756.0,63745.0,0.06105425]
["bitfinex-derivatives","BTCF0:USTF0",1724442535088,0.3008,63756.0,63746.0,0.06105425]
["bitfinex-derivatives","BTCF0:USTF0",1724442535283,0.3008,63756.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442535692,0.001,63756.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442536988,0.001,63756.0,63752.0,0.07682286]
["bitfinex-derivatives","BTCF0:USTF0",1724442537182,4e-05,63757.0,63752.0,0.07682286]
["bitfinex-derivatives","BTCF0:USTF0",1724442537384,0.004,63756.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442537891,0.004,63756.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442538092,0.004,63756.0,63755.0,1.17644663]
["bitfinex-derivatives","BTCF0:USTF0",1724442538298,0.2,63759.0,63755.0,1.17644663]
["bitfinex-derivatives","BTCF0:USTF0",1724442538497,0.2,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442538694,0.2,63759.0,63758.0,0.04958663]
["bitfinex-derivatives","BTCF0:USTF0",1724442538888,0.2,63759.0,63758.0,0.14151007]
["bitfinex-derivatives","BTCF0:USTF0",1724442539093,0.19222999,63759.0,63758.0,0.04958663]
["bitfinex-derivatives","BTCF0:USTF0",1724442539390,0.19222999,63759.0,63758.0,0.04955215]
["bitfinex-derivatives","BTCF0:USTF0",1724442539590,0.19222999,63759.0,63758.0,0.12619911]
["bitfinex-derivatives","BTCF0:USTF0",1724442539894,0.19222999,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442540294,0.19222999,63759.0,63757.0,0.43844696]
["bitfinex-derivatives","BTCF0:USTF0",1724442540491,0.19222999,63759.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442540687,0.19222999,63759.0,63757.0,0.43944696]
["bitfinex-derivatives","BTCF0:USTF0",1724442540899,0.1171427,63759.0,63757.0,0.43944696]
["bitfinex-derivatives","BTCF0:USTF0",1724442541203,0.1171427,63759.0,63758.0,0.07664696]
["bitfinex-derivatives","BTCF0:USTF0",1724442541591,0.1171427,63759.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442541791,0.10709381,63759.0,63757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442542003,0.10709381,63759.0,63758.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1724442542498,0.10709381,63759.0,63757.0,0.44145655]
["bitfinex-derivatives","BTCF0:USTF0",1724442542691,0.10709381,63759.0,63757.0,0.43945655]
["bitfinex-derivatives","BTCF0:USTF0",1724442543304,0.10709381,63759.0,63757.0,0.43845655]
["bitfinex-derivatives","BTCF0:USTF0",1724442543506,0.10709381,63759.0,63757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442543698,0.10709381,63759.0,63757.0,0.43845655]
["bitfinex-derivatives","BTCF0:USTF0",1724442544400,0.10709381,63759.0,63754.0,0.02683171]
["bitfinex-derivatives","BTCF0:USTF0",1724442544401,0.10709381,63759.0,63758.0,0.06133499]
["bitfinex-derivatives","BTCF0:USTF0",1724442544599,0.10709381,63759.0,63757.0,0.06133499]
["bitfinex-derivatives","BTCF0:USTF0",1724442544795,0.10709381,63759.0,63754.0,0.02683171]
["bitfinex-derivatives","BTCF0:USTF0",1724442545003,0.10709381,63759.0,63752.0,0.43769194]
["bitfinex-derivatives","BTCF0:USTF0",1724442545197,0.10709381,63759.0,63753.0,0.12679392]
["bitfinex-derivatives","BTCF0:USTF0",1724442545399,0.10709381,63759.0,63754.0,0.07665655]
["bitfinex-derivatives","BTCF0:USTF0",1724442545703,0.10709381,63759.0,63752.0,0.36103539]
["bitfinex-derivatives","BTCF0:USTF0",1724442545704,0.10709381,63759.0,63753.0,0.07665655]
["bitfinex-derivatives","BTCF0:USTF0",1724442545898,0.10709381,63759.0,63758.0,0.42215132]
["bitfinex-derivatives","BTCF0:USTF0",1724442546103,0.10229185,63759.0,63758.0,0.41005783]
["bitfinex-derivatives","BTCF0:USTF0",1724442546609,0.10229185,63759.0,63758.0,0.41009783]
["bitfinex-derivatives","BTCF0:USTF0",1724442547203,0.5991,63766.0,63758.0,1.28061783]
["bitfinex-derivatives","BTCF0:USTF0",1724442547405,0.5991,63766.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442547606,0.06257285,63778.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442547902,0.6207,63777.0,63768.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442548103,0.6207,63777.0,63771.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442548313,0.6207,63777.0,63772.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442548510,0.6207,63777.0,63773.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442548910,0.6207,63777.0,63773.0,0.06137631]
["bitfinex-derivatives","BTCF0:USTF0",1724442549408,0.6207,63777.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442549618,0.60752427,63777.0,63773.0,0.06137631]
["bitfinex-derivatives","BTCF0:USTF0",1724442549916,0.60752427,63777.0,63774.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442550118,0.60752427,63777.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442550413,0.60752427,63777.0,63774.0,0.02694594]
["bitfinex-derivatives","BTCF0:USTF0",1724442550414,1.47792427,63777.0,63774.0,0.02694594]
["bitfinex-derivatives","BTCF0:USTF0",1724442550612,0.60752427,63777.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442550814,0.60756427,63777.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442551213,0.60756427,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442551819,0.60756427,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442552015,0.4704,63776.0,63766.0,0.08837639]
["bitfinex-derivatives","BTCF0:USTF0",1724442552221,0.3608,63772.0,63766.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442552416,0.2875,63771.0,63766.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442553119,0.2875,63771.0,63766.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1724442554120,0.2875,63771.0,63766.0,0.02889844]
["bitfinex-derivatives","BTCF0:USTF0",1724442554719,0.2875,63771.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442562219,0.36587,63771.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442562427,0.078371,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442563029,0.2875,63771.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442563621,0.078372,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442563821,0.078332,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442564021,0.156705,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442564330,0.156705,63770.0,63766.0,0.02889844]
["bitfinex-derivatives","BTCF0:USTF0",1724442564331,0.078332,63770.0,63766.0,0.02889844]
["bitfinex-derivatives","BTCF0:USTF0",1724442564523,0.078332,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442564827,0.078332,63770.0,63766.0,0.02889844]
["bitfinex-derivatives","BTCF0:USTF0",1724442565029,0.078332,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442565229,0.156706,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442565432,0.156707,63770.0,63766.0,0.02989844]
["bitfinex-derivatives","BTCF0:USTF0",1724442565725,0.42337285,63767.0,63754.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442565920,0.3608,63755.0,63749.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442566118,0.3608,63755.0,63748.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442566119,0.6222,63754.0,63748.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442566424,0.6222,63754.0,63747.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442566927,0.6222,63754.0,63746.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442567426,0.6222,63754.0,63747.0,0.42213631]
["bitfinex-derivatives","BTCF0:USTF0",1724442567731,0.6222,63754.0,63749.0,0.07133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442568234,0.6222,63754.0,63749.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442568431,0.6222,63754.0,63748.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442568822,0.306,63753.0,63748.0,0.06133631]
["bitfinex-derivatives","BTCF0:USTF0",1724442569022,0.306,63753.0,63747.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724442569432,4e-05,63749.0,63747.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724442569732,4e-05,63749.0,63748.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724442569926,0.306,63753.0,63748.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724442570324,0.306,63753.0,63749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442570828,0.306,63753.0,63752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442571534,0.307,63753.0,63752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442572031,0.306,63753.0,63752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442572226,0.306,63753.0,63752.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724442573033,0.306,63753.0,63752.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724442574219,0.306,63753.0,63752.0,0.11128715]
["bitfinex-derivatives","BTCF0:USTF0",1724442577831,0.00023477,63757.0,63752.0,0.90345415]
["bitfinex-derivatives","BTCF0:USTF0",1724442578031,0.00023477,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442578334,0.00023477,63757.0,63756.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724442578534,0.00023477,63757.0,63756.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1724442579332,0.3608,63778.0,63773.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724442579634,0.2865,63776.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442579932,0.2865,63776.0,63773.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724442580238,0.2865,63776.0,63773.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724442580424,0.2865,63776.0,63773.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724442580425,0.01008,63774.0,63773.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724442580826,0.01008,63774.0,63767.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442581028,0.3608,63772.0,63767.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442581230,0.078374,63768.0,63767.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442581428,0.078374,63768.0,63767.0,0.0276467]
["bitfinex-derivatives","BTCF0:USTF0",1724442581629,0.078414,63768.0,63767.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442582335,0.078414,63768.0,63767.0,0.0012352]
["bitfinex-derivatives","BTCF0:USTF0",1724442582934,0.078414,63768.0,63767.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442583128,0.079414,63768.0,63767.0,0.02874453]
["bitfinex-derivatives","BTCF0:USTF0",1724442583329,0.080414,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442585037,0.079414,63768.0,63767.0,0.0012352]
["bitfinex-derivatives","BTCF0:USTF0",1724442585337,0.080414,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442585835,0.079414,63768.0,63767.0,0.0012352]
["bitfinex-derivatives","BTCF0:USTF0",1724442586029,0.086414,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442587634,0.085414,63768.0,63767.0,0.0012352]
["bitfinex-derivatives","BTCF0:USTF0",1724442587940,0.086414,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442589737,0.00804,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442594242,0.00804,63768.0,63767.0,0.04815088]
["bitfinex-derivatives","BTCF0:USTF0",1724442594435,0.00804,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442594634,0.00804,63768.0,63767.0,0.04815088]
["bitfinex-derivatives","BTCF0:USTF0",1724442594946,0.00804,63768.0,63767.0,0.04815023]
["bitfinex-derivatives","BTCF0:USTF0",1724442595440,0.00804,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442595637,0.00804,63768.0,63767.0,0.04815023]
["bitfinex-derivatives","BTCF0:USTF0",1724442596343,0.00804,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442598843,0.086414,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442599238,0.00804,63768.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442601846,0.078361,63779.0,63767.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1724442601847,0.06257285,63790.0,63767.0,0.37106913]
["bitfinex-derivatives","BTCF0:USTF0",1724442602052,0.2887,63788.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442602438,0.2887,63788.0,63787.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724442602749,0.2887,63788.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442602943,0.2887,63788.0,63782.0,0.439156]
["bitfinex-derivatives","BTCF0:USTF0",1724442603147,0.3608,63785.0,63784.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724442603654,0.47036,63784.0,63779.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442603839,0.3608,63783.0,63779.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442604041,0.83116,63783.0,63779.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442604245,0.90172785,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442604552,0.90172785,63783.0,63764.0,0.33530672]
["bitfinex-derivatives","BTCF0:USTF0",1724442604553,0.078362,63778.0,63764.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442604849,0.3608,63771.0,63764.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442605148,0.2902,63770.0,63764.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442605351,0.2902,63770.0,63760.0,0.42200897]
["bitfinex-derivatives","BTCF0:USTF0",1724442605352,0.2902,63770.0,63765.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442605539,0.2902,63770.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442605739,0.2902,63770.0,63761.0,0.04614192]
["bitfinex-derivatives","BTCF0:USTF0",1724442606147,0.3608,63764.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442606353,4e-05,63762.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442607648,0.831441,63762.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442607850,0.832441,63762.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442609141,1.232441,63762.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442610244,1.235441,63762.0,63761.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1724442610444,0.0784,63747.0,63745.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442610643,1.3331,63746.0,63737.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442610846,0.3608,63738.0,63734.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442611054,0.3608,63738.0,63735.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442611252,0.3608,63738.0,63731.0,0.02584663]
["bitfinex-derivatives","BTCF0:USTF0",1724442611454,0.3608,63738.0,63730.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442611752,0.3608,63738.0,63731.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442612258,0.0002352,63741.0,63728.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1724442612259,0.0002352,63741.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442612856,0.001,63738.0,63734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442613051,0.00096,63738.0,63734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442613359,0.00096,63738.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442613360,0.001,63738.0,63733.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724442614057,0.002,63738.0,63734.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1724442614757,0.002,63738.0,63734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442615648,0.002,63738.0,63733.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724442616348,0.002,63738.0,63734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724442616548,0.002,63738.0,63734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724442616749,0.001,63738.0,63734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442616951,0.002,63738.0,63734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442617155,0.002,63738.0,63733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724442617358,0.002,63738.0,63733.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724442618261,0.002,63738.0,63734.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1724442618450,0.002,63738.0,63734.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1724442618954,0.001,63738.0,63734.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1724442619153,0.002,63738.0,63734.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1724442619356,0.3608,63737.0,63734.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1724442619555,0.3608,63737.0,63733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442619754,0.078414,63735.0,63734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442620151,0.949134,63735.0,63734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442620354,0.47072,63735.0,63734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442620558,0.078422,63729.0,63728.0,0.02623368]
["bitfinex-derivatives","BTCF0:USTF0",1724442620853,0.078422,63729.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442620854,0.3608,63729.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442621055,0.3608,63711.0,63699.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442621363,0.3608,63711.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442621364,0.3608,63705.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442621564,0.3608,63698.0,63696.0,0.02576083]
["bitfinex-derivatives","BTCF0:USTF0",1724442621865,0.3608,63698.0,63679.0,0.42200897]
["bitfinex-derivatives","BTCF0:USTF0",1724442621866,0.35291993,63698.0,63691.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442622058,0.0002354,63703.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442622259,0.3066,63710.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442622453,0.3066,63710.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442622756,0.3608,63717.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442622951,0.21952,63735.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442622952,0.3608,63731.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442623156,0.3608,63731.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442623861,0.3608,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442624060,0.83152,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442624264,1.23152,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442624460,1.309939,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442624764,1.323939,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442625265,1.337939,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442625457,1.25952,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442627060,0.3888,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442627264,0.3748,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442627469,0.3888,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442627760,0.85952,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442627964,1.25952,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442628464,0.3888,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442630265,0.85952,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442631568,0.3888,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442631766,0.028,63731.0,63730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442632664,0.028,63731.0,63730.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1724442632862,0.3608,63739.0,63730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442633766,0.3608,63739.0,63738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442633965,0.3748,63739.0,63738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442635076,0.028,63739.0,63738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442635465,0.028,63739.0,63738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442636171,0.092409,63739.0,63738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442636373,0.439209,63739.0,63738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442636581,0.078416,63734.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442636870,0.3608,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442637371,4e-05,63725.0,63724.0,0.38645979]
["bitfinex-derivatives","BTCF0:USTF0",1724442638171,4e-05,63725.0,63724.0,0.39245979]
["bitfinex-derivatives","BTCF0:USTF0",1724442638569,4e-05,63725.0,63724.0,0.39545979]
["bitfinex-derivatives","BTCF0:USTF0",1724442639172,4e-05,63725.0,63724.0,0.39345979]
["bitfinex-derivatives","BTCF0:USTF0",1724442640173,4e-05,63725.0,63724.0,0.38745979]
["bitfinex-derivatives","BTCF0:USTF0",1724442640375,4e-05,63725.0,63724.0,0.39045979]
["bitfinex-derivatives","BTCF0:USTF0",1724442640775,4e-05,63725.0,63724.0,0.38945979]
["bitfinex-derivatives","BTCF0:USTF0",1724442641079,4e-05,63725.0,63724.0,0.38645979]
["bitfinex-derivatives","BTCF0:USTF0",1724442641989,0.078466,63725.0,63724.0,0.02565979]
["bitfinex-derivatives","BTCF0:USTF0",1724442642190,4e-05,63725.0,63720.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442642781,4e-05,63725.0,63720.0,0.02616647]
["bitfinex-derivatives","BTCF0:USTF0",1724442643189,4e-05,63721.0,63720.0,0.02616647]
["bitfinex-derivatives","BTCF0:USTF0",1724442643686,0.078441,63713.0,63712.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1724442643894,0.517682,63713.0,63712.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1724442644088,0.517682,63713.0,63693.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442644089,0.078455,63702.0,63693.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442644285,0.078455,63702.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442644286,0.43926,63698.0,63691.0,0.0254061]
["bitfinex-derivatives","BTCF0:USTF0",1724442644486,0.43926,63698.0,63687.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442644689,0.3608,63698.0,63686.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442644883,0.3608,63698.0,63688.0,0.04590672]
["bitfinex-derivatives","BTCF0:USTF0",1724442645083,0.3608,63692.0,63686.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442645288,0.34691802,63692.0,63686.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442645494,0.42538502,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724442645689,0.82538502,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724442645894,1.34329354,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724442646185,0.078473,63687.0,63686.0,0.0142354]
["bitfinex-derivatives","BTCF0:USTF0",1724442646390,0.43932978,63687.0,63686.0,0.0142354]
["bitfinex-derivatives","BTCF0:USTF0",1724442646688,1.31036978,63687.0,63686.0,0.0142354]
["bitfinex-derivatives","BTCF0:USTF0",1724442646887,1.31040978,63687.0,63686.0,0.0142354]
["bitfinex-derivatives","BTCF0:USTF0",1724442647089,1.31040978,63687.0,63686.0,0.0282354]
["bitfinex-derivatives","BTCF0:USTF0",1724442647791,1.23993678,63687.0,63686.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442647995,0.36889678,63687.0,63686.0,0.0022354]
["bitfinex-derivatives","BTCF0:USTF0",1724442648499,0.37789678,63687.0,63686.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442650099,0.01709678,63687.0,63686.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442650297,0.3608,63696.0,63686.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442650298,0.3608,63696.0,63686.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1724442650497,0.3608,63696.0,63686.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442651088,0.3608,63696.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442651488,0.3708,63696.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442651686,0.3798,63696.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442652292,0.3848,63696.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442653799,0.3848,63696.0,63695.0,0.02498375]
["bitfinex-derivatives","BTCF0:USTF0",1724442653998,0.938262,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442654301,0.924262,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442654500,0.928262,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442654699,0.078465,63694.0,63686.0,0.02533751]
["bitfinex-derivatives","BTCF0:USTF0",1724442655391,4e-05,63687.0,63686.0,0.02533751]
["bitfinex-derivatives","BTCF0:USTF0",1724442656297,4e-05,63687.0,63686.0,0.02933751]
["bitfinex-derivatives","BTCF0:USTF0",1724442656992,4e-05,63687.0,63686.0,0.90037751]
["bitfinex-derivatives","BTCF0:USTF0",1724442657189,0.0002354,63699.0,63686.0,0.90237751]
["bitfinex-derivatives","BTCF0:USTF0",1724442657396,0.0002354,63699.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442658496,0.0002354,63699.0,63693.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724442658800,0.0082354,63699.0,63693.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1724442658992,0.0082354,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442659304,0.0082354,63699.0,63698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442659494,0.0062354,63699.0,63698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442660997,0.3608,63717.0,63698.0,1.61839374]
["bitfinex-derivatives","BTCF0:USTF0",1724442661202,0.3608,63717.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442661695,0.3608,63717.0,63716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442662403,0.3748,63717.0,63716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442662701,0.3888,63717.0,63716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442663396,0.467236,63717.0,63716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442663601,0.467236,63717.0,63716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442664100,0.453236,63717.0,63716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442664305,0.466236,63717.0,63716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442665001,0.3878,63717.0,63716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442665592,0.466236,63717.0,63716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442666295,0.466236,63717.0,63716.0,0.02785072]
["bitfinex-derivatives","BTCF0:USTF0",1724442666495,0.466236,63717.0,63716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442667299,0.078444,63711.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442667503,0.3608,63709.0,63698.0,0.3866031]
["bitfinex-derivatives","BTCF0:USTF0",1724442667695,0.2896,63708.0,63698.0,0.3866031]
["bitfinex-derivatives","BTCF0:USTF0",1724442667896,0.07845,63707.0,63698.0,0.3866031]
["bitfinex-derivatives","BTCF0:USTF0",1724442668096,4e-05,63699.0,63698.0,0.3866031]
["bitfinex-derivatives","BTCF0:USTF0",1724442668797,4e-05,63699.0,63698.0,0.3876031]
["bitfinex-derivatives","BTCF0:USTF0",1724442669507,0.00804,63699.0,63698.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1724442670602,0.00804,63699.0,63698.0,0.3876031]
["bitfinex-derivatives","BTCF0:USTF0",1724442670803,0.01604,63699.0,63698.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1724442673699,0.07844,63715.0,63698.0,0.3886031]
["bitfinex-derivatives","BTCF0:USTF0",1724442673700,0.3608,63723.0,63699.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1724442674004,0.7935,63730.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442674301,0.344521,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442674700,0.344521,63730.0,63729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442674701,0.2661,63730.0,63729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442675003,0.2661,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442675004,0.6269,63730.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442675208,0.078427,63725.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442675408,0.07843,63723.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442675707,0.008,63723.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442676098,0.078431,63722.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442676403,0.078431,63722.0,63721.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1724442676699,0.078431,63722.0,63721.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442676914,0.078431,63722.0,63721.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442677703,0.082431,63722.0,63721.0,0.0022354]
["bitfinex-derivatives","BTCF0:USTF0",1724442678406,0.082431,63722.0,63721.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1724442678602,0.091431,63722.0,63721.0,0.0022354]
["bitfinex-derivatives","BTCF0:USTF0",1724442684209,0.169862,63722.0,63721.0,0.0022354]
["bitfinex-derivatives","BTCF0:USTF0",1724442685510,0.248293,63722.0,63721.0,0.0022354]
["bitfinex-derivatives","BTCF0:USTF0",1724442686610,0.797524,63722.0,63718.0,0.02513572]
["bitfinex-derivatives","BTCF0:USTF0",1724442686809,0.078434,63719.0,63705.0,0.0460263]
["bitfinex-derivatives","BTCF0:USTF0",1724442687004,0.078434,63719.0,63704.0,0.0460263]
["bitfinex-derivatives","BTCF0:USTF0",1724442687203,0.078454,63704.0,63703.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724442687404,0.078448,63708.0,63702.0,0.06136841]
["bitfinex-derivatives","BTCF0:USTF0",1724442687604,0.078449,63707.0,63706.0,0.0461211]
["bitfinex-derivatives","BTCF0:USTF0",1724442688108,0.07845,63706.0,63705.0,0.0461211]
["bitfinex-derivatives","BTCF0:USTF0",1724442688318,0.0002354,63711.0,63705.0,0.04613358]
["bitfinex-derivatives","BTCF0:USTF0",1724442688612,0.156898,63707.0,63706.0,0.04613222]
["bitfinex-derivatives","BTCF0:USTF0",1724442688816,0.156904,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442689112,0.235356,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442689302,0.495956,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442689508,0.495956,63705.0,63701.0,0.02893652]
["bitfinex-derivatives","BTCF0:USTF0",1724442689509,0.15691,63702.0,63701.0,0.02893652]
["bitfinex-derivatives","BTCF0:USTF0",1724442689709,0.078458,63700.0,63699.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442690416,0.078498,63700.0,63699.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442691015,0.078498,63700.0,63699.0,0.02811296]
["bitfinex-derivatives","BTCF0:USTF0",1724442691414,0.235414,63700.0,63699.0,0.07427428]
["bitfinex-derivatives","BTCF0:USTF0",1724442691623,0.156956,63700.0,63699.0,0.02811296]
["bitfinex-derivatives","BTCF0:USTF0",1724442691921,0.087498,63700.0,63699.0,0.02911296]
["bitfinex-derivatives","BTCF0:USTF0",1724442692608,0.087498,63700.0,63699.0,0.38991296]
["bitfinex-derivatives","BTCF0:USTF0",1724442692609,0.00904,63700.0,63699.0,0.38991296]
["bitfinex-derivatives","BTCF0:USTF0",1724442692809,0.3608,63713.0,63699.0,0.38991296]
["bitfinex-derivatives","BTCF0:USTF0",1724442692810,0.0786804,63711.0,63705.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724442693009,0.0786804,63711.0,63710.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1724442693010,0.0002354,63711.0,63710.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1724442693220,0.078435,63719.0,63712.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724442693411,0.078435,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442694013,0.078435,63719.0,63718.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442694916,0.0002354,63725.0,63718.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442695121,0.0002354,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442695323,0.2747,63737.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442695620,0.04676589,63744.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442695818,0.27,63751.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442695819,0.2747,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442696122,0.353097,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442696326,0.2747,63750.0,63745.0,0.04607525]
["bitfinex-derivatives","BTCF0:USTF0",1724442696818,0.2747,63750.0,63746.0,0.04607525]
["bitfinex-derivatives","BTCF0:USTF0",1724442697015,0.2747,63750.0,63747.0,0.04607525]
["bitfinex-derivatives","BTCF0:USTF0",1724442697410,0.2747,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442697726,0.6371,63761.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442698117,0.3608,63767.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442698319,0.10828577,63757.0,63755.0,0.31399908]
["bitfinex-derivatives","BTCF0:USTF0",1724442698615,0.11449451,63756.0,63755.0,0.20424768]
["bitfinex-derivatives","BTCF0:USTF0",1724442699821,0.11449451,63756.0,63755.0,0.67480768]
["bitfinex-derivatives","BTCF0:USTF0",1724442700519,0.11449451,63756.0,63755.0,0.70300617]
["bitfinex-derivatives","BTCF0:USTF0",1724442700716,0.22278028,63756.0,63755.0,0.50099389]
["bitfinex-derivatives","BTCF0:USTF0",1724442701215,0.21217167,63756.0,63755.0,0.49999389]
["bitfinex-derivatives","BTCF0:USTF0",1724442701430,0.001,63756.0,63755.0,0.50099389]
["bitfinex-derivatives","BTCF0:USTF0",1724442702224,0.001,63756.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442702529,0.049389,63756.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442703028,0.6302,63760.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442703216,0.708585,63760.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442703520,0.6302,63760.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442703723,0.078389,63756.0,63755.0,0.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1724442703927,0.078389,63756.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442703928,0.078407,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442704226,0.078367,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442704416,0.3608,63747.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442705016,0.3608,63747.0,63738.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442705218,0.439207,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442705732,0.517614,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442706114,0.517614,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442707327,0.517614,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442707624,0.517614,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442707827,0.07841,63739.0,63738.0,0.02893557]
["bitfinex-derivatives","BTCF0:USTF0",1724442708024,0.2668,63741.0,63725.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724442708228,0.078431,63723.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442708422,0.3608,63726.0,63725.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724442708622,0.3608,63733.0,63732.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724442710130,0.3618,63733.0,63732.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724442710524,0.3638,63733.0,63732.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724442710721,0.3628,63733.0,63732.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724442710929,0.3638,63733.0,63732.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724442711930,0.3638,63733.0,63732.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1724442711931,0.003,63733.0,63732.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1724442712126,0.003,63733.0,63732.0,0.57694508]
["bitfinex-derivatives","BTCF0:USTF0",1724442712324,0.003,63733.0,63732.0,0.97694508]
["bitfinex-derivatives","BTCF0:USTF0",1724442712829,0.0002354,63739.0,63738.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724442713030,0.3608,63742.0,63741.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724442713525,0.251,63753.0,63741.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1724442713825,0.251,63753.0,63749.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724442714330,0.251,63753.0,63749.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724442714921,0.00208,63750.0,63749.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724442715129,0.441277,63750.0,63749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442715627,1.468671,63750.0,63749.0,0.0288455]
["bitfinex-derivatives","BTCF0:USTF0",1724442715822,0.156808,63744.0,63743.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442716019,0.517608,63744.0,63743.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442716228,0.156812,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442716723,0.078418,63733.0,63732.0,0.02833131]
["bitfinex-derivatives","BTCF0:USTF0",1724442716924,0.078422,63730.0,63728.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724442717527,0.3608,63733.0,63725.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724442717719,0.3608,63726.0,63723.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442717922,0.439229,63724.0,63723.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442718427,0.439269,63724.0,63723.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442719023,0.439269,63724.0,63723.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442719429,0.709869,63724.0,63723.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442720031,0.078434,63720.0,63719.0,0.02859947]
["bitfinex-derivatives","BTCF0:USTF0",1724442720230,0.078434,63720.0,63708.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1724442720231,0.963469,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442720527,0.963469,63724.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442720528,0.07844,63715.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442720741,0.3608,63714.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442721033,0.3578,63714.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442721221,0.35784,63714.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442722223,0.35884,63714.0,63713.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724442722923,0.0002354,63720.0,63719.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724442723638,0.334519,63733.0,63719.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724442723639,0.3608,63736.0,63719.0,1.02771]
["bitfinex-derivatives","BTCF0:USTF0",1724442723823,0.3608,63736.0,63735.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724442724333,0.3608,63736.0,63735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442724531,0.3608,63740.0,63739.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724442724928,0.2508,63744.0,63743.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724442725235,0.2508,63744.0,63735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442725440,0.078412,63738.0,63735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442725631,0.080414,63736.0,63735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442725938,0.080454,63736.0,63735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442726236,4e-05,63736.0,63735.0,0.02822239]
["bitfinex-derivatives","BTCF0:USTF0",1724442726440,0.19804826,63736.0,63724.0,0.28237153]
["bitfinex-derivatives","BTCF0:USTF0",1724442726628,0.10902299,63726.0,63725.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724442726823,0.06867701,63726.0,63725.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724442727029,0.10555702,63726.0,63725.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724442727330,0.10555702,63726.0,63725.0,0.627614]
["bitfinex-derivatives","BTCF0:USTF0",1724442727831,0.0002354,63732.0,63731.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724442728023,0.19005964,63732.0,63731.0,1.30638325]
["bitfinex-derivatives","BTCF0:USTF0",1724442728928,0.10102501,63732.0,63731.0,1.30638325]
["bitfinex-derivatives","BTCF0:USTF0",1724442729431,0.0002354,63732.0,63731.0,0.98480325]
["bitfinex-derivatives","BTCF0:USTF0",1724442730031,0.0002354,63732.0,63731.0,1.03076294]
["bitfinex-derivatives","BTCF0:USTF0",1724442730430,4e-05,63736.0,63735.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1724442730631,0.00016,63747.0,63746.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724442730928,0.00016,63747.0,63738.0,0.04595531]
["bitfinex-derivatives","BTCF0:USTF0",1724442731128,0.3608,63741.0,63736.0,0.04595531]
["bitfinex-derivatives","BTCF0:USTF0",1724442731338,0.3608,63741.0,63737.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724442731539,0.3608,63741.0,63735.0,0.04595531]
["bitfinex-derivatives","BTCF0:USTF0",1724442731727,0.439209,63741.0,63735.0,0.12436931]
["bitfinex-derivatives","BTCF0:USTF0",1724442731933,0.078409,63740.0,63736.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724442732334,0.078412,63738.0,63735.0,0.04595531]
["bitfinex-derivatives","BTCF0:USTF0",1724442732528,0.078413,63737.0,63733.0,0.04619071]
["bitfinex-derivatives","BTCF0:USTF0",1724442732736,0.078414,63736.0,63733.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442732936,0.078414,63736.0,63731.0,0.02892808]
["bitfinex-derivatives","BTCF0:USTF0",1724442733233,0.3608,63738.0,63708.0,0.04616406]
["bitfinex-derivatives","BTCF0:USTF0",1724442733234,0.078436,63718.0,63708.0,0.04616406]
["bitfinex-derivatives","BTCF0:USTF0",1724442733437,0.3608,63713.0,63710.0,0.04603113]
["bitfinex-derivatives","BTCF0:USTF0",1724442733642,0.3608,63713.0,63708.0,0.07378655]
["bitfinex-derivatives","BTCF0:USTF0",1724442733831,0.3608,63713.0,63712.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724442734031,0.3608,63713.0,63712.0,0.12447413]
["bitfinex-derivatives","BTCF0:USTF0",1724442734231,0.3608,63713.0,63712.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724442734427,0.0002354,63719.0,63708.0,0.02775542]
["bitfinex-derivatives","BTCF0:USTF0",1724442734633,0.0002354,63719.0,63718.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724442735240,0.0002354,63719.0,63718.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1724442735540,0.0002354,63719.0,63718.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724442735744,0.0002354,63719.0,63718.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1724442736036,0.0002354,63719.0,63718.0,0.04609938]
["bitfinex-derivatives","BTCF0:USTF0",1724442736238,0.0002354,63719.0,63718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442736934,0.0002354,63719.0,63718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442737536,0.0002354,63719.0,63718.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442738639,0.0002354,63719.0,63718.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724442738837,0.0002354,63719.0,63718.0,0.12653538]
["bitfinex-derivatives","BTCF0:USTF0",1724442739244,0.0002354,63719.0,63718.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724442739845,0.2295,63728.0,63727.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724442740439,0.2295,63728.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724442740638,0.2295,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442740842,0.5903,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442741236,0.668723,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442742741,0.747146,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442743441,0.668723,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442746232,0.747146,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442746442,0.668723,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442747147,0.747146,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442747445,0.668723,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442747741,0.747146,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442748243,0.668723,63728.0,63727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442748634,0.3608,63728.0,63727.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724442748839,0.0002354,63734.0,63727.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1724442749035,0.3608,63742.0,63741.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724442749543,0.3608,63742.0,63741.0,0.12442796]
["bitfinex-derivatives","BTCF0:USTF0",1724442749736,0.3608,63742.0,63741.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724442750945,0.3608,63742.0,63741.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724442751540,0.439206,63742.0,63741.0,0.03041119]
["bitfinex-derivatives","BTCF0:USTF0",1724442751739,0.078414,63736.0,63735.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442751935,0.517628,63736.0,63735.0,0.02856143]
["bitfinex-derivatives","BTCF0:USTF0",1724442752344,0.439214,63736.0,63735.0,0.02856143]
["bitfinex-derivatives","BTCF0:USTF0",1724442752647,0.439254,63736.0,63735.0,0.02856143]
["bitfinex-derivatives","BTCF0:USTF0",1724442753239,0.439254,63736.0,63735.0,0.02956143]
["bitfinex-derivatives","BTCF0:USTF0",1724442753843,0.440254,63736.0,63735.0,0.03056143]
["bitfinex-derivatives","BTCF0:USTF0",1724442754244,0.440254,63736.0,63735.0,0.02956143]
["bitfinex-derivatives","BTCF0:USTF0",1724442754549,0.440254,63736.0,63735.0,0.03056143]
["bitfinex-derivatives","BTCF0:USTF0",1724442755053,0.690054,63736.0,63735.0,0.03056143]
["bitfinex-derivatives","BTCF0:USTF0",1724442755239,0.61164,63736.0,63735.0,0.10897643]
["bitfinex-derivatives","BTCF0:USTF0",1724442755441,0.00104,63736.0,63735.0,1.01887143]
["bitfinex-derivatives","BTCF0:USTF0",1724442755740,0.3608,63749.0,63745.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724442756547,0.3608,63749.0,63745.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1724442757048,0.3608,63749.0,63745.0,0.157804]
["bitfinex-derivatives","BTCF0:USTF0",1724442757247,0.3608,63749.0,63745.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724442758044,0.3608,63749.0,63745.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724442758239,0.3608,63749.0,63745.0,0.10871317]
["bitfinex-derivatives","BTCF0:USTF0",1724442759650,0.3608,63749.0,63745.0,0.15468509]
["bitfinex-derivatives","BTCF0:USTF0",1724442759954,0.3608,63749.0,63745.0,0.07628309]
["bitfinex-derivatives","BTCF0:USTF0",1724442760249,0.078601,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442762344,0.0002,63746.0,63745.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724442762553,0.078601,63746.0,63745.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724442762749,0.078601,63746.0,63745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442763352,0.078601,63746.0,63741.0,0.02816478]
["bitfinex-derivatives","BTCF0:USTF0",1724442763551,0.078411,63738.0,63737.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724442763947,0.078411,63738.0,63737.0,0.10652216]
["bitfinex-derivatives","BTCF0:USTF0",1724442764147,0.078414,63736.0,63735.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442764353,0.156828,63736.0,63735.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442764558,0.078418,63732.0,63731.0,0.02883652]
["bitfinex-derivatives","BTCF0:USTF0",1724442764853,0.078422,63729.0,63728.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724442765558,0.078428,63724.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724442765858,0.439228,63724.0,63723.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724442766053,0.07843,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442766252,0.30403,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442766845,0.30407,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442767055,0.30407,63723.0,63722.0,0.0786664]
["bitfinex-derivatives","BTCF0:USTF0",1724442767056,0.22564,63723.0,63722.0,0.0786664]
["bitfinex-derivatives","BTCF0:USTF0",1724442767257,0.22464,63723.0,63722.0,0.0786664]
["bitfinex-derivatives","BTCF0:USTF0",1724442767955,0.45144,63723.0,63722.0,0.0826664]
["bitfinex-derivatives","BTCF0:USTF0",1724442769961,0.52987,63723.0,63722.0,0.0826664]
["bitfinex-derivatives","BTCF0:USTF0",1724442770458,0.6083,63723.0,63722.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442770762,1.4791,63723.0,63722.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442771955,0.6083,63723.0,63722.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442776151,0.6083,63723.0,63722.0,0.0826664]
["bitfinex-derivatives","BTCF0:USTF0",1724442776756,0.52987,63723.0,63722.0,0.0826664]
["bitfinex-derivatives","BTCF0:USTF0",1724442776961,4e-05,63723.0,63722.0,0.2395284]
["bitfinex-derivatives","BTCF0:USTF0",1724442777161,0.0002354,63735.0,63734.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724442777560,0.0786504,63735.0,63734.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724442777759,0.078421,63731.0,63730.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724442777968,0.078381,63731.0,63730.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724442780464,0.078422,63729.0,63728.0,0.0281608]
["bitfinex-derivatives","BTCF0:USTF0",1724442780661,0.078429,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442780965,0.517658,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442781165,0.439229,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442781669,0.439269,63723.0,63722.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442782472,0.517698,63723.0,63722.0,0.0032354]
["bitfinex-derivatives","BTCF0:USTF0",1724442782767,0.078447,63709.0,63708.0,0.36093293]
["bitfinex-derivatives","BTCF0:USTF0",1724442783566,0.078487,63709.0,63708.0,0.36093293]
["bitfinex-derivatives","BTCF0:USTF0",1724442784074,0.2316354,63715.0,63708.0,0.40384764]
["bitfinex-derivatives","BTCF0:USTF0",1724442784765,0.2316354,63715.0,63714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442785769,0.3100744,63715.0,63714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442786269,0.3100744,63715.0,63714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442786659,0.3130744,63715.0,63714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442786864,0.3935134,63715.0,63714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442787059,0.3935134,63715.0,63702.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442787060,0.078454,63703.0,63702.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442788964,0.156908,63703.0,63702.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442789165,0.156908,63703.0,63702.0,0.0092354]
["bitfinex-derivatives","BTCF0:USTF0",1724442789369,0.156908,63703.0,63702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442789370,1.388628,63703.0,63702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442789774,0.078465,63695.0,63684.0,0.07465977]
["bitfinex-derivatives","BTCF0:USTF0",1724442789970,0.3608,63691.0,63684.0,0.07465977]
["bitfinex-derivatives","BTCF0:USTF0",1724442790266,0.00011579,63694.0,63689.0,0.40677192]
["bitfinex-derivatives","BTCF0:USTF0",1724442790471,0.00035119,63694.0,63691.0,0.04597192]
["bitfinex-derivatives","BTCF0:USTF0",1724442790673,0.00035119,63694.0,63692.0,0.04597192]
["bitfinex-derivatives","BTCF0:USTF0",1724442790974,0.00035119,63694.0,63693.0,0.04597192]
["bitfinex-derivatives","BTCF0:USTF0",1724442791161,4e-05,63703.0,63691.0,0.07666211]
["bitfinex-derivatives","BTCF0:USTF0",1724442791469,4e-05,63703.0,63702.0,0.40691603]
["bitfinex-derivatives","BTCF0:USTF0",1724442791669,4e-05,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442792468,0.00104,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442793164,0.00104,63703.0,63702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724442793468,0.00104,63703.0,63702.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1724442794271,0.080494,63703.0,63702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724442794772,0.079494,63703.0,63702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442794977,0.081494,63703.0,63702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724442795161,0.080494,63703.0,63700.0,0.02761163]
["bitfinex-derivatives","BTCF0:USTF0",1724442795365,0.080494,63703.0,63702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442795778,0.080494,63703.0,63696.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442795976,0.083494,63703.0,63696.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442796470,4e-05,63697.0,63696.0,0.02891307]
["bitfinex-derivatives","BTCF0:USTF0",1724442796667,4e-05,63697.0,63696.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442797070,4e-05,63697.0,63696.0,0.0042354]
["bitfinex-derivatives","BTCF0:USTF0",1724442797875,4e-05,63697.0,63696.0,0.0092354]
["bitfinex-derivatives","BTCF0:USTF0",1724442798671,4e-05,63697.0,63696.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1724442799062,4e-05,63697.0,63696.0,0.06677801]
["bitfinex-derivatives","BTCF0:USTF0",1724442799268,4e-05,63697.0,63696.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1724442799475,4e-05,63697.0,63696.0,0.06975623]
["bitfinex-derivatives","BTCF0:USTF0",1724442799673,4e-05,63697.0,63696.0,0.06675894]
["bitfinex-derivatives","BTCF0:USTF0",1724442799874,4e-05,63697.0,63696.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1724442800169,0.0002354,63709.0,63696.0,0.90648186]
["bitfinex-derivatives","BTCF0:USTF0",1724442800368,0.0002354,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442800568,0.0002354,63709.0,63704.0,0.40693481]
["bitfinex-derivatives","BTCF0:USTF0",1724442800979,0.0002354,63709.0,63708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442802776,0.0042354,63709.0,63708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442803475,0.0002354,63709.0,63708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442803774,0.0092354,63709.0,63708.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442804474,0.6370094,63709.0,63708.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724442804869,0.078457,63701.0,63697.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724442805071,0.2168,63700.0,63697.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724442805375,0.295258,63700.0,63697.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724442805575,0.2195,63699.0,63697.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724442806169,0.2195,63699.0,63697.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724442806365,0.2195,63699.0,63697.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1724442806767,0.2195,63699.0,63697.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724442806970,0.2195,63699.0,63697.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1724442807880,0.2195,63699.0,63697.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724442808071,0.2195,63699.0,63697.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1724442808579,0.2168,63700.0,63698.0,0.04613094]
["bitfinex-derivatives","BTCF0:USTF0",1724442808774,0.0002354,63709.0,63699.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1724442808974,0.0002354,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442809278,0.0002354,63709.0,63705.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1724442809475,0.0002354,63709.0,63708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442809865,0.0786824,63709.0,63708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442810267,0.0002354,63709.0,63701.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1724442810472,0.0002354,63709.0,63698.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1724442810473,0.078459,63699.0,63698.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1724442810670,0.078459,63699.0,63698.0,0.04626386]
["bitfinex-derivatives","BTCF0:USTF0",1724442810876,0.439256,63702.0,63697.0,0.0753163]
["bitfinex-derivatives","BTCF0:USTF0",1724442811071,0.439256,63702.0,63699.0,0.04626386]
["bitfinex-derivatives","BTCF0:USTF0",1724442811779,0.439256,63702.0,63700.0,0.04626386]
["bitfinex-derivatives","BTCF0:USTF0",1724442812172,0.078456,63702.0,63699.0,0.04626386]
["bitfinex-derivatives","BTCF0:USTF0",1724442812475,0.05517913,63709.0,63698.0,0.4233761]
["bitfinex-derivatives","BTCF0:USTF0",1724442812781,0.05517913,63709.0,63701.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442812782,0.078454,63704.0,63701.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442812975,0.3608,63705.0,63700.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442812976,0.078455,63702.0,63700.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442813777,0.078455,63702.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442813778,0.078459,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442813980,0.078468,63692.0,63690.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442814281,0.3608,63703.0,63685.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442814282,0.657569,63691.0,63685.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442814476,0.078474,63687.0,63685.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442814669,0.078474,63687.0,63685.0,0.02895437]
["bitfinex-derivatives","BTCF0:USTF0",1724442814870,0.078474,63687.0,63684.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442815266,0.078474,63687.0,63683.0,0.04626757]
["bitfinex-derivatives","BTCF0:USTF0",1724442815466,0.2104,63690.0,63685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442815772,0.078472,63689.0,63685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442815968,0.3608,63686.0,63685.0,0.05126757]
["bitfinex-derivatives","BTCF0:USTF0",1724442816178,0.3608,63686.0,63679.0,0.0618115]
["bitfinex-derivatives","BTCF0:USTF0",1724442816179,0.078482,63680.0,63679.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442816376,0.439282,63680.0,63679.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442816568,0.433282,63680.0,63679.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442816768,1.304402,63680.0,63679.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1724442817271,1.304402,63680.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442817272,0.07849,63674.0,63673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442817473,0.42629,63674.0,63673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442817981,0.078486,63677.0,63673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442818288,0.00016754,63679.0,63673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442818668,0.3608,63674.0,63673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724442819078,0.3608,63674.0,63673.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724442819386,0.43929,63674.0,63673.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724442820272,0.3608,63674.0,63673.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724442820576,0.001,63674.0,63673.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724442820976,0.3618,63674.0,63673.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724442821383,0.44029,63674.0,63673.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724442821880,0.078491,63673.0,63649.0,0.23356757]
["bitfinex-derivatives","BTCF0:USTF0",1724442822080,0.3608,63656.0,63650.0,0.38857714]
["bitfinex-derivatives","BTCF0:USTF0",1724442822776,0.3608,63663.0,63650.0,0.02777714]
["bitfinex-derivatives","BTCF0:USTF0",1724442822777,0.36096755,63655.0,63650.0,0.02777714]
["bitfinex-derivatives","BTCF0:USTF0",1724442822976,0.36096755,63655.0,63647.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1724442823174,0.3608,63649.0,63647.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1724442823574,0.3568,63649.0,63642.0,0.1574575]
["bitfinex-derivatives","BTCF0:USTF0",1724442824281,0.3568,63649.0,63647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442824681,0.3578,63649.0,63642.0,0.1614575]
["bitfinex-derivatives","BTCF0:USTF0",1724442825075,0.3578,63649.0,63642.0,0.18940612]
["bitfinex-derivatives","BTCF0:USTF0",1724442825383,0.3608,63643.0,63642.0,0.03194862]
["bitfinex-derivatives","BTCF0:USTF0",1724442825573,0.3578,63649.0,63642.0,0.03194862]
["bitfinex-derivatives","BTCF0:USTF0",1724442825791,0.3588,63649.0,63642.0,0.03194862]
["bitfinex-derivatives","BTCF0:USTF0",1724442826283,0.3588,63649.0,63648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442827775,0.3578,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442827977,0.3588,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442828185,0.3578,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442828381,0.3588,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442831684,0.002,63649.0,63648.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724442831986,0.002,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442832179,0.080521,63649.0,63648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724442832381,0.080521,63649.0,63642.0,0.02794862]
["bitfinex-derivatives","BTCF0:USTF0",1724442832695,0.080521,63649.0,63620.0,0.0615761]
["bitfinex-derivatives","BTCF0:USTF0",1724442832696,0.078528,63643.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442832887,0.3608,63637.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442833079,0.19336755,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442834084,0.19336755,63636.0,63627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442834686,0.19436755,63636.0,63627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442834987,0.00116755,63636.0,63627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442835284,0.00216755,63636.0,63627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442836187,0.00216755,63636.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442836586,0.00116755,63636.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442836783,0.00216755,63636.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442837182,0.00216755,63636.0,63633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442838093,0.00216755,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442839087,0.00216755,63636.0,63633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442839591,0.00216755,63636.0,63634.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724442840484,0.1973,63639.0,63634.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724442840485,0.1973,63639.0,63635.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724442840686,0.1973,63639.0,63634.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724442840987,0.002,63636.0,63634.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1724442841184,0.00196,63636.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442841890,0.00096,63636.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442843091,0.00096,63636.0,63634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724442843294,0.1983,63639.0,63634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724442843295,0.1983,63639.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442843599,4e-05,63635.0,63634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724442843889,4e-05,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442844088,4e-05,63635.0,63634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442844482,4e-05,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442844691,4e-05,63635.0,63634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442845084,4e-05,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442845289,0.00104,63635.0,63634.0,0.41306757]
["bitfinex-derivatives","BTCF0:USTF0",1724442845487,0.00023559,63641.0,63634.0,0.41306757]
["bitfinex-derivatives","BTCF0:USTF0",1724442845488,0.00023559,63641.0,63634.0,0.88450757]
["bitfinex-derivatives","BTCF0:USTF0",1724442845686,0.00023559,63641.0,63636.0,0.04629929]
["bitfinex-derivatives","BTCF0:USTF0",1724442845887,0.00023559,63641.0,63638.0,0.04629929]
["bitfinex-derivatives","BTCF0:USTF0",1724442846286,0.00023559,63641.0,63634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724442846287,0.00023559,63641.0,63640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442846885,0.00123559,63641.0,63640.0,0.04633929]
["bitfinex-derivatives","BTCF0:USTF0",1724442847287,0.00123559,63641.0,63640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442847486,0.00123559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442847797,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442847985,0.00223559,63641.0,63640.0,0.05138194]
["bitfinex-derivatives","BTCF0:USTF0",1724442848288,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442848492,0.00223559,63641.0,63640.0,0.05141021]
["bitfinex-derivatives","BTCF0:USTF0",1724442849191,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442849491,0.00223559,63641.0,63640.0,0.07993379]
["bitfinex-derivatives","BTCF0:USTF0",1724442849694,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442850391,0.00223559,63641.0,63640.0,0.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1724442850593,0.08076659,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442851296,0.08076659,63641.0,63640.0,0.05145778]
["bitfinex-derivatives","BTCF0:USTF0",1724442851892,0.08076659,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442852494,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442853587,0.08076659,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442854590,0.00223559,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442855000,0.00223559,63641.0,63640.0,0.0666161]
["bitfinex-derivatives","BTCF0:USTF0",1724442855594,0.08076659,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442856196,0.20617156,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442856396,0.15929759,63641.0,63640.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1724442857098,0.20617156,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442857903,0.15929759,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442858200,0.63069759,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442858395,0.67757156,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442859596,0.20617156,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442860494,0.12764056,63641.0,63640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724442861203,0.00223559,63641.0,63640.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1724442861400,0.04687397,63656.0,63640.0,1.42975405]
["bitfinex-derivatives","BTCF0:USTF0",1724442861605,0.3994,63659.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442861800,0.3994,63659.0,63658.0,0.07744289]
["bitfinex-derivatives","BTCF0:USTF0",1724442862099,0.3994,63659.0,63658.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1724442862296,0.3608,63667.0,63657.0,0.07734396]
["bitfinex-derivatives","BTCF0:USTF0",1724442862495,0.00023559,63665.0,63660.0,0.07734396]
["bitfinex-derivatives","BTCF0:USTF0",1724442862696,0.00023559,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442863799,0.37503559,63665.0,63658.0,0.06183499]
["bitfinex-derivatives","BTCF0:USTF0",1724442863992,0.3608,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442864495,0.36084,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442865892,0.439348,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442866099,0.910628,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442866499,0.910628,63659.0,63654.0,0.02821637]
["bitfinex-derivatives","BTCF0:USTF0",1724442866500,1.23212,63659.0,63654.0,0.02821637]
["bitfinex-derivatives","BTCF0:USTF0",1724442866702,1.23212,63659.0,63652.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442866703,0.078515,63654.0,63652.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442867004,0.3988,63653.0,63652.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442867402,0.39884,63653.0,63652.0,0.02795652]
["bitfinex-derivatives","BTCF0:USTF0",1724442867704,0.39884,63653.0,63652.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442869300,0.40484,63653.0,63652.0,0.02906468]
["bitfinex-derivatives","BTCF0:USTF0",1724442869611,0.41184,63653.0,63652.0,0.00123559]
["bitfinex-derivatives","BTCF0:USTF0",1724442869995,0.41184,63653.0,63647.0,0.07444226]
["bitfinex-derivatives","BTCF0:USTF0",1724442869996,0.078522,63648.0,63647.0,0.02810539]
["bitfinex-derivatives","BTCF0:USTF0",1724442870200,0.48619097,63652.0,63636.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442870503,0.3608,63642.0,63635.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442870813,0.3608,63642.0,63634.0,0.04657687]
["bitfinex-derivatives","BTCF0:USTF0",1724442871003,0.2053,63641.0,63634.0,0.04657687]
["bitfinex-derivatives","BTCF0:USTF0",1724442871216,0.2053,63641.0,63635.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442871409,0.2053,63641.0,63637.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442871708,0.2053,63641.0,63639.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442872300,0.3608,63642.0,63639.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442872501,0.3608,63642.0,63641.0,0.04633687]
["bitfinex-derivatives","BTCF0:USTF0",1724442872908,0.001,63641.0,63639.0,0.06279499]
["bitfinex-derivatives","BTCF0:USTF0",1724442873207,0.00096,63641.0,63639.0,0.06279499]
["bitfinex-derivatives","BTCF0:USTF0",1724442873409,0.00096,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442873612,0.3618,63642.0,63638.0,0.06179499]
["bitfinex-derivatives","BTCF0:USTF0",1724442873805,0.3618,63642.0,63641.0,0.05233469]
["bitfinex-derivatives","BTCF0:USTF0",1724442873999,0.3628,63642.0,63641.0,0.05233469]
["bitfinex-derivatives","BTCF0:USTF0",1724442874407,0.002,63642.0,63641.0,0.05233469]
["bitfinex-derivatives","BTCF0:USTF0",1724442874713,0.001,63642.0,63641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724442875515,0.001,63641.0,63639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442875813,0.001,63641.0,63639.0,0.07087098]
["bitfinex-derivatives","BTCF0:USTF0",1724442876007,0.001,63641.0,63640.0,0.04640997]
["bitfinex-derivatives","BTCF0:USTF0",1724442876315,0.001,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442876615,0.002,63642.0,63641.0,0.05240997]
["bitfinex-derivatives","BTCF0:USTF0",1724442877008,0.00023559,63644.0,63641.0,0.04640997]
["bitfinex-derivatives","BTCF0:USTF0",1724442877414,0.07876359,63644.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442877604,0.078529,63642.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442877920,0.079489,63642.0,63641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442878210,0.078489,63642.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442878408,0.00023559,63644.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442878409,0.26623,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442878601,0.077536,63639.0,63634.0,0.04640997]
["bitfinex-derivatives","BTCF0:USTF0",1724442878803,0.3608,63635.0,63634.0,0.04641825]
["bitfinex-derivatives","BTCF0:USTF0",1724442879011,0.439338,63635.0,63634.0,0.02765392]
["bitfinex-derivatives","BTCF0:USTF0",1724442879211,0.439338,63635.0,63633.0,0.04641825]
["bitfinex-derivatives","BTCF0:USTF0",1724442879611,0.438338,63635.0,63633.0,0.04641825]
["bitfinex-derivatives","BTCF0:USTF0",1724442879810,0.3598,63635.0,63633.0,0.04641825]
["bitfinex-derivatives","BTCF0:USTF0",1724442880012,0.3548,63635.0,63633.0,0.0277444]
["bitfinex-derivatives","BTCF0:USTF0",1724442880315,0.1894,63637.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442880506,0.001,63635.0,63633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724442880702,0.001,63641.0,63634.0,0.06187098]
["bitfinex-derivatives","BTCF0:USTF0",1724442880902,0.001,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442881102,0.3894,63648.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442881312,0.3894,63648.0,63643.0,0.04638745]
["bitfinex-derivatives","BTCF0:USTF0",1724442882311,0.3894,63648.0,63641.0,0.06185141]
["bitfinex-derivatives","BTCF0:USTF0",1724442882518,0.3894,63648.0,63643.0,0.04638926]
["bitfinex-derivatives","BTCF0:USTF0",1724442882814,0.3894,63648.0,63642.0,0.07734396]
["bitfinex-derivatives","BTCF0:USTF0",1724442883017,0.3608,63658.0,63643.0,0.07734396]
["bitfinex-derivatives","BTCF0:USTF0",1724442883317,0.25545616,63685.0,63641.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1724442883318,0.7581,63664.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442883612,0.3973,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442883811,0.3608,63671.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442884015,0.3608,63671.0,63665.0,0.04633302]
["bitfinex-derivatives","BTCF0:USTF0",1724442884415,0.3608,63671.0,63664.0,0.04633302]
["bitfinex-derivatives","BTCF0:USTF0",1724442884807,0.3608,63671.0,63665.0,0.04633302]
["bitfinex-derivatives","BTCF0:USTF0",1724442885011,0.00023559,63673.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442885012,0.00023559,63673.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442885209,0.00023559,63673.0,63671.0,0.0462603]
["bitfinex-derivatives","BTCF0:USTF0",1724442885816,0.00023559,63673.0,63672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442886304,0.00023559,63673.0,63672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442886504,0.2042,63687.0,63672.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1724442886704,0.1971,63691.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442887116,0.2042,63698.0,63687.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724442887310,0.2042,63698.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442887616,0.2042,63698.0,63695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724442887814,0.2042,63698.0,63697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442889113,0.00023559,63703.0,63697.0,0.91720923]
["bitfinex-derivatives","BTCF0:USTF0",1724442889310,0.1921,63725.0,63702.0,0.40700923]
["bitfinex-derivatives","BTCF0:USTF0",1724442889508,0.1921,63725.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442889906,0.1921,63725.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442890109,0.078431,63722.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442890416,0.00023559,63721.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442891812,0.01323559,63721.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442892616,0.02723559,63721.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442894026,0.02723559,63721.0,63720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442894820,0.02723559,63721.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442894821,0.89803559,63721.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442895025,0.3608,63710.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442896522,0.014,63710.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442897430,0.1943,63712.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442897623,0.014,63710.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442897816,0.027,63710.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442898618,0.105445,63710.0,63709.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442898824,0.027,63710.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442899124,0.3608,63704.0,63702.0,0.02851185]
["bitfinex-derivatives","BTCF0:USTF0",1724442899327,0.3608,63704.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442899518,4e-05,63703.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442899719,4e-05,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442900416,4e-05,63721.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442900619,0.078434,63719.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442900831,0.393,63720.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442900832,0.2053,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442901018,0.078452,63705.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442901228,0.005,63703.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442901824,0.3608,63699.0,63694.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442902026,0.078464,63695.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442902424,0.3608,63691.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442902826,0.5518,63698.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442903425,0.001,63695.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442903632,0.00096,63695.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442903832,7.977e-05,63691.0,63690.0,1.02314]
["bitfinex-derivatives","BTCF0:USTF0",1724442904129,0.00023559,63700.0,63690.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1724442904329,0.00023559,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442905335,8e-05,63709.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442905336,8e-05,63709.0,63699.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1724442905541,8e-05,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442906931,0.013,63709.0,63708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724442907126,0.018,63709.0,63708.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1724442907823,0.018,63709.0,63708.0,0.86255496]
["bitfinex-derivatives","BTCF0:USTF0",1724442908023,0.018,63709.0,63708.0,0.39167496]
["bitfinex-derivatives","BTCF0:USTF0",1724442908428,0.00023559,63715.0,63708.0,1.26255496]
["bitfinex-derivatives","BTCF0:USTF0",1724442908735,0.3929,63726.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442908939,0.3929,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442909623,0.3929,63726.0,63725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442909825,0.439217,63733.0,63725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442909826,0.00023539,63730.0,63725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442910029,0.48476,63726.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442910231,0.3608,63718.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442910424,0.910075,63718.0,63717.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442910631,0.910075,63718.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442910632,0.078438,63716.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442910832,0.1952,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442911034,0.273639,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724442911225,0.273639,63715.0,63708.0,0.38963496]
["bitfinex-derivatives","BTCF0:USTF0",1724442911226,1.06604,63715.0,63708.0,0.38963496]
["bitfinex-derivatives","BTCF0:USTF0",1724442911538,0.439245,63711.0,63708.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1724442911836,0.439245,63711.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442912134,4e-05,63709.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442912526,0.19484,63709.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442912834,4e-05,63706.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442913230,4e-05,63706.0,63705.0,0.02594704]
["bitfinex-derivatives","BTCF0:USTF0",1724442913429,4e-05,63706.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442913632,0.07849,63706.0,63705.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442913931,0.078453,63704.0,63700.0,0.38694123]
["bitfinex-derivatives","BTCF0:USTF0",1724442914533,0.078456,63701.0,63700.0,0.38694123]
["bitfinex-derivatives","BTCF0:USTF0",1724442914836,0.078496,63701.0,63700.0,0.38694123]
["bitfinex-derivatives","BTCF0:USTF0",1724442915026,0.949456,63701.0,63700.0,0.38694123]
["bitfinex-derivatives","BTCF0:USTF0",1724442915231,0.078459,63699.0,63694.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442915433,0.078462,63696.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442915729,0.2044,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442916136,4e-05,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442916732,4e-05,63689.0,63688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724442916935,0.949551,63689.0,63688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724442917139,1.310351,63689.0,63688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724442917337,0.36084,63689.0,63688.0,0.02692786]
["bitfinex-derivatives","BTCF0:USTF0",1724442917543,0.36284,63689.0,63682.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442917842,0.36284,63689.0,63688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442918142,0.36284,63689.0,63682.0,0.0261087]
["bitfinex-derivatives","BTCF0:USTF0",1724442918143,0.36284,63689.0,63682.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442918338,0.439278,63683.0,63682.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1724442918839,0.078489,63674.0,63673.0,0.02688927]
["bitfinex-derivatives","BTCF0:USTF0",1724442919045,0.078489,63674.0,63662.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442919046,0.078494,63670.0,63662.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442919341,0.3608,63665.0,63662.0,0.02632677]
["bitfinex-derivatives","BTCF0:USTF0",1724442919539,0.3608,63667.0,63654.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442919731,4e-05,63663.0,63654.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442919928,0.00018695,63662.0,63655.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442920128,0.18372695,63664.0,63655.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442920345,4e-05,63662.0,63650.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442920531,0.3608,63661.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442920936,0.3518,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442921133,0.3448,63661.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442921837,0.3448,63661.0,63650.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442922044,0.3608,63655.0,63647.0,0.08609268]
["bitfinex-derivatives","BTCF0:USTF0",1724442922235,0.36056,63655.0,63647.0,0.02588345]
["bitfinex-derivatives","BTCF0:USTF0",1724442922429,0.001,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442922836,0.001,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442923136,0.001,63661.0,63660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442923337,0.00023559,63664.0,63660.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724442924045,0.00023559,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442925136,0.00123559,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442925738,0.00023559,63664.0,63663.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724442926242,0.47247559,63664.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442926447,0.47247559,63664.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442926448,0.3608,63657.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442927040,0.078515,63654.0,63648.0,0.38764353]
["bitfinex-derivatives","BTCF0:USTF0",1724442927237,0.3608,63657.0,63648.0,0.38764353]
["bitfinex-derivatives","BTCF0:USTF0",1724442927552,0.439311,63657.0,63648.0,0.38764353]
["bitfinex-derivatives","BTCF0:USTF0",1724442927845,0.3568,63651.0,63636.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1724442928035,0.3608,63645.0,63636.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1724442928441,0.3498,63645.0,63636.0,0.22347326]
["bitfinex-derivatives","BTCF0:USTF0",1724442928641,4e-05,63637.0,63636.0,0.22347326]
["bitfinex-derivatives","BTCF0:USTF0",1724442929045,4e-05,63637.0,63636.0,0.03907326]
["bitfinex-derivatives","BTCF0:USTF0",1724442929345,0.34884,63645.0,63636.0,0.03907326]
["bitfinex-derivatives","BTCF0:USTF0",1724442929948,0.3906,63644.0,63636.0,0.03907326]
["bitfinex-derivatives","BTCF0:USTF0",1724442930145,0.001,63637.0,63636.0,0.04007326]
["bitfinex-derivatives","BTCF0:USTF0",1724442930538,0.19653559,63650.0,63636.0,0.51151326]
["bitfinex-derivatives","BTCF0:USTF0",1724442930739,0.001,63645.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442930941,0.002,63645.0,63641.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724442931938,0.001,63645.0,63636.0,0.02707326]
["bitfinex-derivatives","BTCF0:USTF0",1724442932134,0.001,63637.0,63636.0,0.02707326]
["bitfinex-derivatives","BTCF0:USTF0",1724442932342,0.001,63645.0,63636.0,0.89851326]
["bitfinex-derivatives","BTCF0:USTF0",1724442932537,0.00123559,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442932742,0.001,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442933341,0.002,63645.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442933646,0.3608,63665.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442933647,0.078502,63664.0,63643.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1724442933846,0.3956,63660.0,63643.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1724442934141,0.001,63645.0,63643.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1724442934543,0.3956,63660.0,63643.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1724442934544,0.439309,63659.0,63643.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1724442934942,0.439309,63659.0,63644.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442934943,0.00023559,63656.0,63644.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724442935135,0.00023559,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442936644,0.00123559,63656.0,63650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724442936839,0.00123559,63656.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724442937846,0.00223559,63656.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442938140,0.00223559,63656.0,63650.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1724442938352,0.00223559,63656.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442939946,0.08074759,63656.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724442940142,0.3608,63651.0,63633.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724442940344,0.3608,63634.0,63633.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724442940551,0.3608,63634.0,63633.0,0.02711449]
["bitfinex-derivatives","BTCF0:USTF0",1724442941047,0.36084,63634.0,63633.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1724442941236,0.078544,63630.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442941440,0.3598,63625.0,63617.0,0.38728049]
["bitfinex-derivatives","BTCF0:USTF0",1724442941745,0.3598,63625.0,63617.0,0.02648049]
["bitfinex-derivatives","BTCF0:USTF0",1724442941941,4e-05,63618.0,63607.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724442942136,0.00018424,63617.0,63607.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724442942341,0.00018424,63617.0,63607.0,0.24150923]
["bitfinex-derivatives","BTCF0:USTF0",1724442942645,0.078598,63618.0,63617.0,0.00177576]
["bitfinex-derivatives","BTCF0:USTF0",1724442942944,0.078558,63618.0,63617.0,0.00177576]
["bitfinex-derivatives","BTCF0:USTF0",1724442943143,0.078558,63618.0,63617.0,0.00377576]
["bitfinex-derivatives","BTCF0:USTF0",1724442943345,0.272658,63618.0,63617.0,0.00381576]
["bitfinex-derivatives","BTCF0:USTF0",1724442943647,0.472458,63618.0,63617.0,0.00381576]
["bitfinex-derivatives","BTCF0:USTF0",1724442943951,0.472458,63618.0,63611.0,0.02633801]
["bitfinex-derivatives","BTCF0:USTF0",1724442943952,1.26546,63618.0,63611.0,0.02633801]
["bitfinex-derivatives","BTCF0:USTF0",1724442944149,0.3608,63612.0,63601.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442944346,0.3608,63612.0,63597.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1724442944652,0.3608,63612.0,63597.0,0.60230923]
["bitfinex-derivatives","BTCF0:USTF0",1724442945146,0.3598,63612.0,63597.0,0.58239145]
["bitfinex-derivatives","BTCF0:USTF0",1724442945342,0.1906,63611.0,63597.0,0.58239145]
["bitfinex-derivatives","BTCF0:USTF0",1724442945857,0.1906,63611.0,63597.0,0.58339145]
["bitfinex-derivatives","BTCF0:USTF0",1724442946061,0.002,63612.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442946551,0.3608,63605.0,63602.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442946741,0.3608,63605.0,63598.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442946944,0.3608,63605.0,63599.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442947143,0.00023578,63608.0,63599.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442947339,0.00023578,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442947553,0.00023578,63608.0,63606.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442947747,0.00023578,63608.0,63606.0,0.91784923]
["bitfinex-derivatives","BTCF0:USTF0",1724442948049,0.00023578,63608.0,63605.0,0.40700923]
["bitfinex-derivatives","BTCF0:USTF0",1724442948349,0.00023578,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442948552,0.00123578,63608.0,63605.0,0.40700923]
["bitfinex-derivatives","BTCF0:USTF0",1724442948753,0.00123578,63608.0,63607.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724442949048,0.001,63611.0,63607.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724442949252,0.001,63608.0,63607.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1724442949449,0.001,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442949949,0.002,63608.0,63605.0,0.38695542]
["bitfinex-derivatives","BTCF0:USTF0",1724442950147,4e-05,63606.0,63605.0,0.02615542]
["bitfinex-derivatives","BTCF0:USTF0",1724442950452,4e-05,63606.0,63600.0,0.36103578]
["bitfinex-derivatives","BTCF0:USTF0",1724442951042,0.3608,63605.0,63600.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442951246,4e-05,63601.0,63600.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442952054,0.00011723,63600.0,63578.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442952250,0.3608,63584.0,63571.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442952642,0.3608,63584.0,63572.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442953047,0.3608,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442953048,0.00023578,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442954055,0.00123578,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442954253,0.002,63584.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724442954455,0.001,63584.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724442954657,0.001,63584.0,63579.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724442954856,0.3608,63591.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442955058,0.002,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442955451,4e-05,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442955752,0.0018,63584.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442955952,0.0018,63584.0,63579.0,0.38703355]
["bitfinex-derivatives","BTCF0:USTF0",1724442956552,0.0018,63584.0,63583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442956955,0.002,63584.0,63583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442957551,0.002,63584.0,63583.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724442957748,0.001,63584.0,63583.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724442957951,0.002,63584.0,63583.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724442958350,0.197,63599.0,63584.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724442958655,0.197,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442959059,0.197,63599.0,63598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442959257,0.00011723,63600.0,63598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442959853,0.001,63599.0,63598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724442960051,0.00096,63599.0,63598.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1724442960252,0.3608,63606.0,63599.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1724442960458,0.35870001,63618.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442960661,0.35870001,63618.0,63606.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724442961061,0.35870001,63618.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442961260,0.3608,63612.0,63605.0,0.36103578]
["bitfinex-derivatives","BTCF0:USTF0",1724442961661,0.3608,63612.0,63605.0,0.36203578]
["bitfinex-derivatives","BTCF0:USTF0",1724442961871,0.3608,63612.0,63606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724442962362,0.3608,63612.0,63605.0,0.36203578]
["bitfinex-derivatives","BTCF0:USTF0",1724442962568,0.3618,63612.0,63605.0,0.38924891]
["bitfinex-derivatives","BTCF0:USTF0",1724442963366,0.001,63612.0,63605.0,0.78924891]
["bitfinex-derivatives","BTCF0:USTF0",1724442963566,0.00010859,63617.0,63605.0,0.38824891]
["bitfinex-derivatives","BTCF0:USTF0",1724442963864,0.3608,63606.0,63605.0,0.03744891]
["bitfinex-derivatives","BTCF0:USTF0",1724442964074,0.3508,63606.0,63605.0,0.03744891]
["bitfinex-derivatives","BTCF0:USTF0",1724442964571,0.3508,63606.0,63605.0,0.03844891]
["bitfinex-derivatives","BTCF0:USTF0",1724442964772,0.3508,63606.0,63605.0,0.04844891]
["bitfinex-derivatives","BTCF0:USTF0",1724442965864,0.3518,63606.0,63605.0,0.04444891]
["bitfinex-derivatives","BTCF0:USTF0",1724442967064,1.662813,63606.0,63605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724442967370,1.262813,63606.0,63605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442967561,1.861213,63606.0,63605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442967763,0.989573,63606.0,63605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724442967969,1.461213,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724442968166,1.78164,63606.0,63605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724442968363,1.78164,63606.0,63599.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442968569,0.439381,63600.0,63599.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442968870,0.43948959,63600.0,63599.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442969068,0.43952959,63600.0,63599.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442969269,1.23266859,63600.0,63594.0,0.0259978]
["bitfinex-derivatives","BTCF0:USTF0",1724442969571,1.23266859,63600.0,63590.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442969572,0.439388,63595.0,63590.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442969771,0.3608,63595.0,63590.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442969972,0.1868,63594.0,63589.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442970368,0.1868,63594.0,63590.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442970570,0.1868,63594.0,63589.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442970871,0.078592,63591.0,63590.0,0.04620923]
["bitfinex-derivatives","BTCF0:USTF0",1724442971075,0.078592,63591.0,63586.0,0.04659598]
["bitfinex-derivatives","BTCF0:USTF0",1724442971263,0.3608,63587.0,63586.0,0.04659598]
["bitfinex-derivatives","BTCF0:USTF0",1724442971467,0.3608,63587.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442971666,0.1906,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442972264,0.269238,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442972468,0.39034,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442972669,0.468938,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442973267,0.39034,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442973669,0.39134,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442974064,0.39234,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442975470,0.39234,63586.0,63585.0,0.04686376]
["bitfinex-derivatives","BTCF0:USTF0",1724442975670,0.39234,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442976277,0.39234,63586.0,63585.0,0.04681603]
["bitfinex-derivatives","BTCF0:USTF0",1724442976668,0.470938,63586.0,63585.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724442979679,0.078603,63582.0,63581.0,0.02650539]
["bitfinex-derivatives","BTCF0:USTF0",1724442979883,0.43951159,63582.0,63577.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442980173,0.43951159,63582.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442980174,0.078608,63578.0,63575.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442980378,0.3608,63579.0,63574.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442980379,0.277809,63577.0,63574.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442980573,0.078611,63575.0,63574.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442980774,0.277809,63577.0,63571.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1724442980775,0.078613,63574.0,63573.0,0.04658025]
["bitfinex-derivatives","BTCF0:USTF0",1724442981077,0.277809,63577.0,63571.0,0.03212342]
["bitfinex-derivatives","BTCF0:USTF0",1724442981078,0.15723,63572.0,63571.0,0.03212342]
["bitfinex-derivatives","BTCF0:USTF0",1724442981268,0.078626,63563.0,63562.0,0.04662421]
["bitfinex-derivatives","BTCF0:USTF0",1724442981473,0.3608,63563.0,63562.0,0.02844606]
["bitfinex-derivatives","BTCF0:USTF0",1724442981669,0.36090859,63563.0,63559.0,0.04662421]
["bitfinex-derivatives","BTCF0:USTF0",1724442981870,0.3608,63561.0,63559.0,0.07448992]
["bitfinex-derivatives","BTCF0:USTF0",1724442982176,0.3608,63561.0,63559.0,0.04661924]
["bitfinex-derivatives","BTCF0:USTF0",1724442982378,0.3608,63561.0,63558.0,0.04661924]
["bitfinex-derivatives","BTCF0:USTF0",1724442982879,0.3608,63561.0,63560.0,0.04661924]
["bitfinex-derivatives","BTCF0:USTF0",1724442983071,0.078635,63556.0,63555.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1724442983271,0.3608,63561.0,63555.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1724442983582,0.078631,63559.0,63555.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1724442983978,0.3608,63556.0,63555.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1724442984181,0.439435,63556.0,63555.0,0.02885473]
["bitfinex-derivatives","BTCF0:USTF0",1724442985186,1.23284,63556.0,63541.0,0.04658855]
["bitfinex-derivatives","BTCF0:USTF0",1724442985484,0.3608,63542.0,63532.0,0.04658855]
["bitfinex-derivatives","BTCF0:USTF0",1724442986177,0.00019013,63541.0,63531.0,0.04658855]
["bitfinex-derivatives","BTCF0:USTF0",1724442986378,0.00019013,63541.0,63530.0,0.43529234]
["bitfinex-derivatives","BTCF0:USTF0",1724442986586,0.00019013,63541.0,63531.0,0.04658855]
["bitfinex-derivatives","BTCF0:USTF0",1724442986781,0.078666,63532.0,63530.0,0.02790379]
["bitfinex-derivatives","BTCF0:USTF0",1724442986987,0.078666,63532.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442987284,0.7216,63536.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442987285,0.078671,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442987479,0.3608,63528.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442987688,0.3608,63536.0,63523.0,0.38842628]
["bitfinex-derivatives","BTCF0:USTF0",1724442987874,0.001,63532.0,63523.0,0.38842628]
["bitfinex-derivatives","BTCF0:USTF0",1724442988677,0.3608,63530.0,63523.0,0.38842628]
["bitfinex-derivatives","BTCF0:USTF0",1724442989382,4e-05,63524.0,63523.0,0.38842628]
["bitfinex-derivatives","BTCF0:USTF0",1724442989683,0.36056,63530.0,63523.0,0.86070628]
["bitfinex-derivatives","BTCF0:USTF0",1724442989990,0.002,63532.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442989991,0.3608,63524.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442990678,0.3608,63524.0,63523.0,0.49994628]
["bitfinex-derivatives","BTCF0:USTF0",1724442990984,0.3618,63524.0,63523.0,0.49994628]
["bitfinex-derivatives","BTCF0:USTF0",1724442991172,0.29535982,63524.0,63523.0,0.49994628]
["bitfinex-derivatives","BTCF0:USTF0",1724442991376,0.001,63530.0,63523.0,0.89994628]
["bitfinex-derivatives","BTCF0:USTF0",1724442991571,0.001,63530.0,63524.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724442991784,0.001,63530.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442992283,0.001,63524.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442992477,0.3618,63524.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442992978,0.3608,63524.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442993583,0.3618,63524.0,63523.0,0.02766628]
["bitfinex-derivatives","BTCF0:USTF0",1724442993775,0.001,63530.0,63523.0,0.89994628]
["bitfinex-derivatives","BTCF0:USTF0",1724442993976,0.001,63530.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442994687,0.3608,63538.0,63528.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724442994881,0.3608,63538.0,63527.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724442994882,0.00019013,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442995083,0.00019013,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442995984,0.00019013,63541.0,63534.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1724442996485,0.00019013,63541.0,63534.0,0.57442669]
["bitfinex-derivatives","BTCF0:USTF0",1724442996687,0.00119013,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442997295,0.00119013,63541.0,63527.0,0.07734396]
["bitfinex-derivatives","BTCF0:USTF0",1724442997296,0.28346565,63512.0,63509.0,0.09280122]
["bitfinex-derivatives","BTCF0:USTF0",1724442997479,0.7216,63510.0,63497.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1724442997679,0.7216,63498.0,63497.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1724442997879,0.00023616,63510.0,63507.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724442998084,0.00103616,63510.0,63508.0,0.256394]
["bitfinex-derivatives","BTCF0:USTF0",1724442998290,6.7e-07,63509.0,63508.0,0.70284276]
["bitfinex-derivatives","BTCF0:USTF0",1724442998581,0.35803683,63511.0,63510.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724442998782,0.35803683,63511.0,63510.0,0.478692]
["bitfinex-derivatives","BTCF0:USTF0",1724442998981,0.3608,63523.0,63511.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1724442999185,0.3608,63523.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724442999379,0.3608,63523.0,63521.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724442999690,0.00016015,63522.0,63521.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724442999887,0.00016015,63522.0,63521.0,0.550957]
["bitfinex-derivatives","BTCF0:USTF0",1724443000283,0.00016015,63522.0,63521.0,2.170957]
["bitfinex-derivatives","BTCF0:USTF0",1724443000585,0.00016015,63522.0,63521.0,2.19864883]
["bitfinex-derivatives","BTCF0:USTF0",1724443001090,0.00716015,63522.0,63521.0,2.19964883]
["bitfinex-derivatives","BTCF0:USTF0",1724443001889,0.00116015,63522.0,63521.0,2.20964883]
["bitfinex-derivatives","BTCF0:USTF0",1724443002286,0.00216015,63522.0,63521.0,2.20964883]
["bitfinex-derivatives","BTCF0:USTF0",1724443002488,0.00216015,63522.0,63521.0,0.58964883]
["bitfinex-derivatives","BTCF0:USTF0",1724443002892,0.00023616,63528.0,63527.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724443003981,0.00028183,63528.0,63527.0,0.31339541]
["bitfinex-derivatives","BTCF0:USTF0",1724443004187,0.00028183,63528.0,63527.0,0.743211]
["bitfinex-derivatives","BTCF0:USTF0",1724443004596,8.3e-07,63528.0,63527.0,1.504011]
["bitfinex-derivatives","BTCF0:USTF0",1724443004991,8.3e-07,63528.0,63527.0,1.725251]
["bitfinex-derivatives","BTCF0:USTF0",1724443005390,4.083e-05,63528.0,63527.0,1.505011]
["bitfinex-derivatives","BTCF0:USTF0",1724443005695,4.083e-05,63528.0,63527.0,1.725251]
["bitfinex-derivatives","BTCF0:USTF0",1724443005895,0.00023616,63534.0,63533.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724443006088,0.00023616,63534.0,63533.0,0.14067236]
["bitfinex-derivatives","BTCF0:USTF0",1724443006290,0.00023616,63534.0,63533.0,1.311663]
["bitfinex-derivatives","BTCF0:USTF0",1724443006492,0.00023616,63534.0,63511.0,0.17035688]
["bitfinex-derivatives","BTCF0:USTF0",1724443006493,0.078683,63518.0,63511.0,0.17035688]
["bitfinex-derivatives","BTCF0:USTF0",1724443006786,0.7216,63517.0,63511.0,0.04660789]
["bitfinex-derivatives","BTCF0:USTF0",1724443006984,0.7206,63517.0,63509.0,0.04660789]
["bitfinex-derivatives","BTCF0:USTF0",1724443007183,0.3608,63510.0,63508.0,0.04662431]
["bitfinex-derivatives","BTCF0:USTF0",1724443007397,0.3578,63510.0,63508.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724443008187,0.3578,63510.0,63509.0,0.05562431]
["bitfinex-derivatives","BTCF0:USTF0",1724443008697,0.3578,63510.0,63509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724443009391,0.3578,63510.0,63509.0,0.05569378]
["bitfinex-derivatives","BTCF0:USTF0",1724443009694,0.3578,63510.0,63508.0,0.05069378]
["bitfinex-derivatives","BTCF0:USTF0",1724443010087,0.3578,63510.0,63509.0,0.04669378]
["bitfinex-derivatives","BTCF0:USTF0",1724443010287,0.3588,63510.0,63509.0,0.04669378]
["bitfinex-derivatives","BTCF0:USTF0",1724443010591,0.3598,63510.0,63509.0,0.05169378]
["bitfinex-derivatives","BTCF0:USTF0",1724443010788,0.3598,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724443011594,0.3588,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724443012487,1.23116,63510.0,63503.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724443012693,1.23116,63510.0,63498.0,0.0621335]
["bitfinex-derivatives","BTCF0:USTF0",1724443012694,0.3608,63504.0,63498.0,0.0621335]
["bitfinex-derivatives","BTCF0:USTF0",1724443012889,0.3608,63499.0,63496.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1724443013199,0.3608,63499.0,63494.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1724443013397,0.3578,63497.0,63495.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1724443013595,0.3578,63497.0,63492.0,0.09107387]
["bitfinex-derivatives","BTCF0:USTF0",1724443013895,0.3578,63497.0,63493.0,0.0621335]
["bitfinex-derivatives","BTCF0:USTF0",1724443014100,0.3578,63497.0,63494.0,0.0621335]
["bitfinex-derivatives","BTCF0:USTF0",1724443014296,0.00023616,63502.0,63496.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1724443014498,0.00023616,63502.0,63496.0,0.16228658]
["bitfinex-derivatives","BTCF0:USTF0",1724443014705,0.00023616,63502.0,63495.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1724443014706,0.3608,63497.0,63495.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1724443015002,0.006,63499.0,63495.0,0.07743614]
["bitfinex-derivatives","BTCF0:USTF0",1724443015203,0.02889322,63528.0,63516.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1724443015409,0.07789905,63552.0,63515.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1724443015410,0.06231924,63557.0,63527.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1724443015604,0.174,63558.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443015605,0.078641,63551.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443015803,0.1846,63554.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443016103,0.1883,63553.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443016294,0.1883,63553.0,63545.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1724443016702,0.1883,63553.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443016703,0.07864,63552.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443017508,0.07864,63552.0,63545.0,0.38869279]
["bitfinex-derivatives","BTCF0:USTF0",1724443018699,0.09064,63552.0,63545.0,0.38869279]
["bitfinex-derivatives","BTCF0:USTF0",1724443018905,0.09064,63552.0,63545.0,0.38969279]
["bitfinex-derivatives","BTCF0:USTF0",1724443019309,0.09064,63552.0,63545.0,0.38869279]
["bitfinex-derivatives","BTCF0:USTF0",1724443019504,0.09064,63552.0,63545.0,0.46834079]
["bitfinex-derivatives","BTCF0:USTF0",1724443019505,0.10364,63552.0,63545.0,0.46834079]
["bitfinex-derivatives","BTCF0:USTF0",1724443019805,0.10364,63552.0,63546.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724443020202,0.025,63552.0,63545.0,0.38969279]
["bitfinex-derivatives","BTCF0:USTF0",1724443020512,0.025,63552.0,63551.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724443020808,0.025,63552.0,63551.0,0.48608007]
["bitfinex-derivatives","BTCF0:USTF0",1724443021003,0.014,63552.0,63551.0,0.04663907]
["bitfinex-derivatives","BTCF0:USTF0",1724443021206,0.10464,63552.0,63546.0,0.04663907]
["bitfinex-derivatives","BTCF0:USTF0",1724443021401,0.012,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443021600,0.026,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443021802,0.028,63552.0,63551.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1724443022010,0.014,63552.0,63551.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1724443022206,0.028,63552.0,63551.0,0.440441]
["bitfinex-derivatives","BTCF0:USTF0",1724443024311,0.50004,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443024519,0.028,63552.0,63551.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724443024718,0.028,63552.0,63551.0,0.440441]
["bitfinex-derivatives","BTCF0:USTF0",1724443024922,0.014,63552.0,63551.0,0.440441]
["bitfinex-derivatives","BTCF0:USTF0",1724443025213,0.017,63552.0,63551.0,0.440441]
["bitfinex-derivatives","BTCF0:USTF0",1724443027009,0.017,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443027215,0.017,63552.0,63551.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1724443027712,0.017,63552.0,63551.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724443027912,0.3778,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443028107,0.017,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443028503,0.017,63552.0,63551.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724443030508,0.017,63552.0,63551.0,0.440441]
["bitfinex-derivatives","BTCF0:USTF0",1724443031308,0.017,63552.0,63551.0,0.59029793]
["bitfinex-derivatives","BTCF0:USTF0",1724443031504,0.017,63552.0,63551.0,0.59029706]
["bitfinex-derivatives","BTCF0:USTF0",1724443031707,0.00023616,63556.0,63555.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724443031908,0.00023616,63556.0,63555.0,0.10321199]
["bitfinex-derivatives","BTCF0:USTF0",1724443032310,0.00023616,63556.0,63555.0,0.10321177]
["bitfinex-derivatives","BTCF0:USTF0",1724443032507,0.00023616,63556.0,63555.0,0.10325177]
["bitfinex-derivatives","BTCF0:USTF0",1724443032713,0.00023616,63556.0,63555.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724443032909,0.01223616,63556.0,63555.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1724443033105,0.02123616,63556.0,63555.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724443034306,0.02123616,63556.0,63555.0,0.10920596]
["bitfinex-derivatives","BTCF0:USTF0",1724443035421,0.02123616,63556.0,63555.0,0.18784296]
["bitfinex-derivatives","BTCF0:USTF0",1724443036311,0.02123616,63556.0,63555.0,0.10920596]
["bitfinex-derivatives","BTCF0:USTF0",1724443040119,0.02123616,63556.0,63555.0,0.18784396]
["bitfinex-derivatives","BTCF0:USTF0",1724443040319,0.02123616,63556.0,63555.0,0.26648196]
["bitfinex-derivatives","BTCF0:USTF0",1724443040514,0.1677,63572.0,63570.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724443040820,0.1677,63572.0,63561.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724443040821,0.1677,63572.0,63571.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724443041417,0.247011,63578.0,63577.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724443041418,0.16863596,63578.0,63577.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724443042328,0.16863596,63578.0,63577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443042521,0.17563596,63578.0,63577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443042725,0.17563596,63578.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443042726,1.04751596,63578.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443042925,0.078619,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443043226,0.078619,63571.0,63570.0,0.028825]
["bitfinex-derivatives","BTCF0:USTF0",1724443043227,0.83272,63571.0,63570.0,0.028825]
["bitfinex-derivatives","BTCF0:USTF0",1724443043428,0.17563596,63578.0,63565.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443043618,0.17563596,63578.0,63570.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724443043619,0.17663596,63578.0,63570.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724443043816,4e-05,63571.0,63570.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724443044434,4e-05,63571.0,63570.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724443045525,4e-05,63571.0,63570.0,0.12719472]
["bitfinex-derivatives","BTCF0:USTF0",1724443045723,4e-05,63571.0,63570.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724443045929,4e-05,63571.0,63570.0,0.12740824]
["bitfinex-derivatives","BTCF0:USTF0",1724443046215,4e-05,63571.0,63570.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724443047131,0.00104,63571.0,63570.0,0.1427193]
["bitfinex-derivatives","BTCF0:USTF0",1724443047432,0.00023596,63578.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443047637,0.00023596,63578.0,63575.0,0.42316376]
["bitfinex-derivatives","BTCF0:USTF0",1724443047926,0.00023596,63578.0,63576.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1724443048130,0.00023596,63578.0,63575.0,0.42316376]
["bitfinex-derivatives","BTCF0:USTF0",1724443048723,0.00023596,63578.0,63575.0,0.42816376]
["bitfinex-derivatives","BTCF0:USTF0",1724443049431,0.00023596,63578.0,63576.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1724443050333,0.00023596,63578.0,63575.0,0.43016376]
["bitfinex-derivatives","BTCF0:USTF0",1724443050521,0.00023596,63578.0,63575.0,0.42716376]
["bitfinex-derivatives","BTCF0:USTF0",1724443051126,0.00023596,63578.0,63575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443051332,0.00023596,63578.0,63575.0,0.38537154]
["bitfinex-derivatives","BTCF0:USTF0",1724443051533,0.00023596,63578.0,63575.0,0.02457154]
["bitfinex-derivatives","BTCF0:USTF0",1724443051730,0.00023596,63578.0,63575.0,0.07129159]
["bitfinex-derivatives","BTCF0:USTF0",1724443051731,0.07885196,63578.0,63575.0,0.07129159]
["bitfinex-derivatives","BTCF0:USTF0",1724443051932,0.07885196,63578.0,63575.0,0.02457154]
["bitfinex-derivatives","BTCF0:USTF0",1724443052130,0.078617,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443052332,0.00023596,63578.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443052933,0.07885396,63578.0,63573.0,0.04672005]
["bitfinex-derivatives","BTCF0:USTF0",1724443053727,0.07885396,63578.0,63569.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1724443053728,4e-05,63574.0,63569.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1724443054433,4e-05,63570.0,63568.0,0.44592553]
["bitfinex-derivatives","BTCF0:USTF0",1724443054943,4e-05,63570.0,63569.0,0.06236376]
["bitfinex-derivatives","BTCF0:USTF0",1724443055131,0.72164,63570.0,63568.0,0.44592553]
["bitfinex-derivatives","BTCF0:USTF0",1724443055940,4e-05,63569.0,63568.0,0.44592553]
["bitfinex-derivatives","BTCF0:USTF0",1724443056936,4e-05,63569.0,63568.0,0.38356177]
["bitfinex-derivatives","BTCF0:USTF0",1724443057541,0.7224,63570.0,63568.0,0.38356177]
["bitfinex-derivatives","BTCF0:USTF0",1724443057738,0.7214,63570.0,63568.0,0.38356177]
["bitfinex-derivatives","BTCF0:USTF0",1724443058530,0.7212,63570.0,63568.0,0.38356177]
["bitfinex-derivatives","BTCF0:USTF0",1724443060239,0.3608,63569.0,63568.0,0.02276177]
["bitfinex-derivatives","BTCF0:USTF0",1724443060436,0.3608,63569.0,63561.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1724443060437,1.41824364,63569.0,63561.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1724443060736,0.3608,63562.0,63561.0,0.0229594]
["bitfinex-derivatives","BTCF0:USTF0",1724443061038,0.3608,63562.0,63561.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724443061335,0.5242,63569.0,63561.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724443061539,0.3608,63569.0,63566.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443061741,0.3608,63569.0,63567.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443061941,0.3608,63569.0,63564.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443062336,0.3608,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443062337,0.3608,63569.0,63568.0,0.04685026]
["bitfinex-derivatives","BTCF0:USTF0",1724443062640,0.3608,63569.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443062641,0.3628,63569.0,63563.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443062841,0.3628,63569.0,63564.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443063351,0.3628,63569.0,63566.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443064233,0.3628,63569.0,63567.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443064442,0.3628,63569.0,63567.0,0.04786852]
["bitfinex-derivatives","BTCF0:USTF0",1724443064637,0.3628,63569.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443064837,0.3608,63569.0,63566.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443065038,0.3628,63569.0,63566.0,0.04786852]
["bitfinex-derivatives","BTCF0:USTF0",1724443065541,4e-05,63567.0,63566.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443065944,0.078638,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443066137,0.1648,63566.0,63560.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443066339,0.1648,63566.0,63562.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443066536,0.1648,63566.0,63563.0,0.04686852]
["bitfinex-derivatives","BTCF0:USTF0",1724443066938,0.3608,63565.0,63557.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443067140,0.3608,63558.0,63557.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443067342,0.00023596,63564.0,63555.0,0.08512761]
["bitfinex-derivatives","BTCF0:USTF0",1724443067645,0.00023596,63564.0,63562.0,0.04687715]
["bitfinex-derivatives","BTCF0:USTF0",1724443067848,0.00023596,63564.0,63559.0,0.06245544]
["bitfinex-derivatives","BTCF0:USTF0",1724443068041,0.07887496,63564.0,63563.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724443068347,0.3608,63558.0,63546.0,0.04675414]
["bitfinex-derivatives","BTCF0:USTF0",1724443068542,0.7216,63547.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724443068848,0.78433743,63547.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724443069035,0.7216,63547.0,63544.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1724443069237,0.7216,63547.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724443069437,0.80026,63547.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724443069638,0.7216,63547.0,63546.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724443070337,0.7216,63547.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724443070640,0.7216,63547.0,63546.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724443070946,0.80026,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443071241,0.80826,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443071439,0.80826,63547.0,63546.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724443071638,0.7296,63547.0,63546.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724443072242,0.7296,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443072445,1.28034,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443072642,0.80826,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443073036,0.80826,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443073237,0.80026,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443073437,0.80826,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443073639,0.078663,63545.0,63530.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724443073838,0.3608,63531.0,63522.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724443074037,0.3608,63531.0,63523.0,0.02459006]
["bitfinex-derivatives","BTCF0:USTF0",1724443074241,0.3608,63531.0,63522.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724443074732,0.3608,63531.0,63530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724443074936,0.3608,63531.0,63530.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724443075334,0.3618,63531.0,63530.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724443075939,0.3618,63531.0,63530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724443075940,0.44048,63531.0,63530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724443076142,0.3618,63531.0,63530.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724443076845,0.3618,63531.0,63530.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1724443076846,0.3608,63531.0,63530.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1724443077439,0.3608,63536.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724443077846,0.078672,63538.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724443078245,0.1545,63540.0,63530.0,0.0306597]
["bitfinex-derivatives","BTCF0:USTF0",1724443078448,0.1545,63540.0,63530.0,0.0256597]
["bitfinex-derivatives","BTCF0:USTF0",1724443078650,0.3608,63537.0,63530.0,0.0256597]
["bitfinex-derivatives","BTCF0:USTF0",1724443078948,0.1545,63540.0,63538.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724443079256,0.00023596,63544.0,63543.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724443080244,0.001,63551.0,63543.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1724443080553,0.51582456,63558.0,63557.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724443080757,0.3608,63579.0,63557.0,0.76857582]
["bitfinex-derivatives","BTCF0:USTF0",1724443080946,0.3608,63579.0,63573.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724443081641,0.3608,63579.0,63570.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443081642,0.3608,63579.0,63577.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724443081848,0.3608,63579.0,63570.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443082049,0.3608,63580.0,63579.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724443082245,0.00023596,63582.0,63581.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724443082545,0.6739,63593.0,63581.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724443082546,0.3608,63593.0,63581.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724443082751,0.3608,63593.0,63591.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1724443082952,0.1657,63595.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443083254,0.3608,63591.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443083555,0.3608,63576.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443083849,0.007,63582.0,63581.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724443084053,0.007,63582.0,63581.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724443084457,0.00023596,63587.0,63585.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724443086355,0.00023596,63587.0,63585.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1724443086749,0.00723596,63587.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443086951,0.00723596,63587.0,63585.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724443087346,0.00723596,63587.0,63585.0,0.10370675]
["bitfinex-derivatives","BTCF0:USTF0",1724443087750,0.00723596,63587.0,63586.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724443089049,0.00723596,63587.0,63585.0,0.02509375]
["bitfinex-derivatives","BTCF0:USTF0",1724443089259,0.1607,63586.0,63585.0,0.02509375]
["bitfinex-derivatives","BTCF0:USTF0",1724443089658,0.1607,63586.0,63585.0,0.02409375]
["bitfinex-derivatives","BTCF0:USTF0",1724443089851,0.16074,63586.0,63585.0,0.02409375]
["bitfinex-derivatives","BTCF0:USTF0",1724443090262,0.16074,63586.0,63585.0,0.10270775]
["bitfinex-derivatives","BTCF0:USTF0",1724443090458,1.03254,63586.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443090664,0.3608,63575.0,63574.0,0.07886396]
["bitfinex-derivatives","BTCF0:USTF0",1724443090861,0.16074,63586.0,63574.0,0.07886396]
["bitfinex-derivatives","BTCF0:USTF0",1724443090862,0.3608,63581.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443091060,0.168,63580.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443091362,4e-05,63575.0,63574.0,0.07910396]
["bitfinex-derivatives","BTCF0:USTF0",1724443091859,0.36084,63575.0,63574.0,0.07910396]
["bitfinex-derivatives","BTCF0:USTF0",1724443092061,0.36084,63575.0,63574.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1724443093057,0.36284,63575.0,63574.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1724443093660,0.36884,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094059,0.37084,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094264,0.36284,63575.0,63574.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094462,0.36284,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094463,0.37084,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094670,0.36884,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443094862,0.37084,63575.0,63574.0,0.18121504]
["bitfinex-derivatives","BTCF0:USTF0",1724443095164,0.37084,63575.0,63574.0,0.65309504]
["bitfinex-derivatives","BTCF0:USTF0",1724443095356,0.01004,63575.0,63574.0,0.65309504]
["bitfinex-derivatives","BTCF0:USTF0",1724443095878,0.00204,63575.0,63574.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1724443096077,0.00204,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443096078,0.01004,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443096477,0.00204,63575.0,63574.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1724443096673,0.00904,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443097075,0.00904,63575.0,63574.0,0.65309504]
["bitfinex-derivatives","BTCF0:USTF0",1724443097275,0.00904,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443097481,0.00804,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443097678,0.00904,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443098280,0.00804,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443098578,0.00904,63575.0,63574.0,0.10258704]
["bitfinex-derivatives","BTCF0:USTF0",1724443100277,0.00804,63575.0,63574.0,0.18121504]
["bitfinex-derivatives","BTCF0:USTF0",1724443100473,0.00023596,63587.0,63586.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724443101282,0.00023596,63587.0,63586.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724443101875,0.00023596,63587.0,63586.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724443101876,0.00123596,63587.0,63586.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724443102273,0.00123596,63587.0,63586.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1724443102475,0.00123596,63587.0,63586.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724443103174,0.00323596,63587.0,63586.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724443103386,0.00223596,63587.0,63586.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1724443103568,0.00023596,63587.0,63586.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1724443103774,0.00223596,63587.0,63586.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1724443104178,0.00023596,63587.0,63586.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724443105183,0.55064596,63587.0,63575.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724443105475,0.3608,63576.0,63574.0,0.00047596]
["bitfinex-derivatives","BTCF0:USTF0",1724443105676,0.3163,63575.0,63574.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1724443105881,0.3163,63575.0,63574.0,0.15772996]
["bitfinex-derivatives","BTCF0:USTF0",1724443106076,0.3163,63575.0,63574.0,0.07910296]
["bitfinex-derivatives","BTCF0:USTF0",1724443106277,0.519,63586.0,63574.0,0.07910296]
["bitfinex-derivatives","BTCF0:USTF0",1724443106278,0.5198,63586.0,63585.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724443106581,0.1582,63586.0,63585.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724443106874,0.1582,63586.0,63575.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724443107181,0.3608,63585.0,63584.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724443107374,0.3608,63585.0,63584.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1724443107781,0.00023596,63587.0,63586.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1724443108374,0.00023596,63587.0,63586.0,0.14111086]
["bitfinex-derivatives","BTCF0:USTF0",1724443108576,0.00023596,63587.0,63586.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724443109578,0.00223596,63587.0,63586.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724443110088,0.00523596,63587.0,63586.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724443110279,0.00323596,63587.0,63586.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724443110477,0.00523596,63587.0,63586.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724443111488,0.00523596,63587.0,63586.0,0.10323042]
["bitfinex-derivatives","BTCF0:USTF0",1724443112370,0.00523596,63587.0,63575.0,0.09314745]
["bitfinex-derivatives","BTCF0:USTF0",1724443112371,0.4718,63586.0,63580.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1724443112575,0.078625,63575.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443112777,0.439425,63575.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443112988,0.911305,63575.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443113379,1.072405,63575.0,63574.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443113690,1.074405,63575.0,63574.0,0.03007347]
["bitfinex-derivatives","BTCF0:USTF0",1724443113880,1.074405,63575.0,63574.0,0.00123596]
["bitfinex-derivatives","BTCF0:USTF0",1724443114283,1.45950317,63575.0,63561.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1724443114482,0.3608,63562.0,63555.0,0.0912289]
["bitfinex-derivatives","BTCF0:USTF0",1724443114684,0.3608,63556.0,63555.0,0.0286563]
["bitfinex-derivatives","BTCF0:USTF0",1724443114984,0.3608,63556.0,63551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443115187,0.1666,63555.0,63551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443115890,0.1576,63555.0,63551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443116388,0.1576,63555.0,63551.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724443116587,0.1576,63555.0,63551.0,0.03128611]
["bitfinex-derivatives","BTCF0:USTF0",1724443116781,0.1576,63555.0,63551.0,0.03628611]
["bitfinex-derivatives","BTCF0:USTF0",1724443117382,0.3608,63556.0,63551.0,0.03628611]
["bitfinex-derivatives","BTCF0:USTF0",1724443117584,0.06269771,63570.0,63555.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1724443117585,0.3608,63568.0,63555.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1724443117793,0.3608,63560.0,63552.0,0.4233726]
["bitfinex-derivatives","BTCF0:USTF0",1724443118090,0.3608,63560.0,63553.0,0.0625726]
["bitfinex-derivatives","BTCF0:USTF0",1724443118300,0.3608,63560.0,63552.0,0.4233726]
["bitfinex-derivatives","BTCF0:USTF0",1724443118678,0.3608,63568.0,63552.0,0.4233726]
["bitfinex-derivatives","BTCF0:USTF0",1724443118882,0.00023596,63566.0,63565.0,0.4233726]
["bitfinex-derivatives","BTCF0:USTF0",1724443119282,0.00023596,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443119789,0.00023596,63566.0,63565.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1724443119984,0.00023596,63566.0,63565.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724443120188,0.00023596,63566.0,63565.0,0.913397]
["bitfinex-derivatives","BTCF0:USTF0",1724443120383,0.1602,63581.0,63565.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1724443120580,0.1602,63581.0,63569.0,0.0624597]
["bitfinex-derivatives","BTCF0:USTF0",1724443120988,0.1602,63581.0,63567.0,0.0624597]
["bitfinex-derivatives","BTCF0:USTF0",1724443121182,0.1602,63581.0,63580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443121585,0.00023596,63587.0,63580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443121788,0.00023596,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443122391,0.00023596,63587.0,63586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443122789,0.00023596,63587.0,63586.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724443123095,0.014,63587.0,63586.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724443123299,0.3608,63603.0,63587.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724443123483,0.3608,63603.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443123685,0.3608,63603.0,63602.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724443124085,0.3608,63603.0,63602.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724443125894,0.3668,63603.0,63602.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724443126193,1.23848,63603.0,63602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443126391,1.23848,63603.0,63596.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443126703,0.3608,63597.0,63596.0,0.07883396]
["bitfinex-derivatives","BTCF0:USTF0",1724443127287,0.3608,63597.0,63596.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443127488,0.3608,63597.0,63596.0,0.00123596]
["bitfinex-derivatives","BTCF0:USTF0",1724443127795,0.078605,63592.0,63569.0,0.06238053]
["bitfinex-derivatives","BTCF0:USTF0",1724443127990,0.3608,63586.0,63568.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443128400,0.3608,63586.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443128695,0.00023596,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443129801,0.00323596,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443131791,0.00323596,63583.0,63574.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443132191,0.5394,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443132396,0.5386,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443133000,0.5386,63591.0,63590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443133195,0.617207,63591.0,63590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443133396,0.078616,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443133597,0.078616,63583.0,63574.0,0.02871956]
["bitfinex-derivatives","BTCF0:USTF0",1724443133598,0.3608,63583.0,63574.0,0.02871956]
["bitfinex-derivatives","BTCF0:USTF0",1724443133796,0.3608,63577.0,63560.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443134001,0.3608,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443134599,0.3608,63570.0,63560.0,0.38861951]
["bitfinex-derivatives","BTCF0:USTF0",1724443135302,0.00023596,63571.0,63560.0,0.38861951]
["bitfinex-derivatives","BTCF0:USTF0",1724443135692,0.00023596,63571.0,63560.0,0.39161951]
["bitfinex-derivatives","BTCF0:USTF0",1724443136093,0.00023596,63571.0,63560.0,0.39261951]
["bitfinex-derivatives","BTCF0:USTF0",1724443136494,0.00023596,63571.0,63560.0,0.39161951]
["bitfinex-derivatives","BTCF0:USTF0",1724443136695,0.00023596,63571.0,63560.0,0.39261951]
["bitfinex-derivatives","BTCF0:USTF0",1724443136900,0.00023596,63571.0,63560.0,0.38961951]
["bitfinex-derivatives","BTCF0:USTF0",1724443137200,0.36103596,63571.0,63560.0,0.38961951]
["bitfinex-derivatives","BTCF0:USTF0",1724443137396,0.00023596,63571.0,63560.0,0.38961951]
["bitfinex-derivatives","BTCF0:USTF0",1724443138002,0.3608,63570.0,63560.0,0.38961951]
["bitfinex-derivatives","BTCF0:USTF0",1724443138590,0.3608,63570.0,63560.0,0.38861951]
["bitfinex-derivatives","BTCF0:USTF0",1724443139792,0.00023596,63571.0,63560.0,0.38861951]
["bitfinex-derivatives","BTCF0:USTF0",1724443140398,0.3608,63583.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443140601,0.3608,63577.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443140800,0.439425,63577.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443140996,0.3608,63577.0,63560.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443141300,0.078619,63581.0,63560.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443141301,0.3608,63571.0,63560.0,0.42318053]
["bitfinex-derivatives","BTCF0:USTF0",1724443142000,0.00023596,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443142594,0.34250512,63577.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443142905,0.3608,63584.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443143094,0.3608,63592.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443143297,0.3608,63592.0,63574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443143298,0.001,63575.0,63574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443143594,0.001,63575.0,63568.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443143595,0.3618,63575.0,63568.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443143796,0.48631678,63569.0,63568.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443143999,0.48631655,63569.0,63568.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724443144193,1.23272,63569.0,63560.0,0.03597359]
["bitfinex-derivatives","BTCF0:USTF0",1724443144397,0.3608,63569.0,63560.0,0.03597359]
["bitfinex-derivatives","BTCF0:USTF0",1724443144793,0.3608,63563.0,63560.0,0.03597359]
["bitfinex-derivatives","BTCF0:USTF0",1724443145196,0.00023596,63568.0,63560.0,0.38877359]
["bitfinex-derivatives","BTCF0:USTF0",1724443145405,0.00023596,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443146094,0.1735,63578.0,63567.0,1.29510053]
["bitfinex-derivatives","BTCF0:USTF0",1724443146301,0.003,63592.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443146506,0.003,63592.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443146694,0.003,63592.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443146998,0.3608,63603.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443146999,0.3608,63603.0,63590.0,0.42316594]
["bitfinex-derivatives","BTCF0:USTF0",1724443147205,0.3608,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443147402,0.36103596,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443147607,0.00023596,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443147797,0.0008,63621.0,63601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724443148106,0.3423,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443149003,0.00015486,63622.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443149404,0.04687334,63646.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443149711,0.1781,63644.0,63639.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724443149897,0.1781,63644.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443150100,0.3608,63635.0,63620.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724443150299,0.1781,63644.0,63621.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724443150300,0.3608,63626.0,63621.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724443150598,0.078571,63619.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443150794,0.078571,63619.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443150795,0.3608,63616.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443151601,0.3608,63616.0,63602.0,0.38845155]
["bitfinex-derivatives","BTCF0:USTF0",1724443151797,0.3608,63616.0,63603.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443151798,0.3608,63608.0,63603.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443152000,0.3608,63607.0,63592.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724443152301,0.3608,63598.0,63592.0,0.02871714]
["bitfinex-derivatives","BTCF0:USTF0",1724443152502,0.7216,63598.0,63592.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724443152904,0.078601,63595.0,63592.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724443153104,0.4,63595.0,63592.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724443153407,0.078604,63593.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443153604,0.3608,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443154007,1.2326,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443154306,0.00017632,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724443155302,0.00017632,63588.0,63587.0,0.00123577]
["bitfinex-derivatives","BTCF0:USTF0",1724443155506,0.005,63595.0,63587.0,0.87303577]
["bitfinex-derivatives","BTCF0:USTF0",1724443155710,0.00023577,63600.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443156108,0.00023577,63600.0,63599.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724443156308,0.3608,63618.0,63594.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724443156515,0.1753,63616.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443156810,0.3608,63625.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443157004,0.3543,63632.0,63627.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724443157200,0.00023514,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443157410,0.00023514,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443158112,0.179,63653.0,63635.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443158307,0.179,63653.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443158623,0.1733,63660.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443158915,0.257522,63659.0,63648.0,0.36103577]
["bitfinex-derivatives","BTCF0:USTF0",1724443159116,0.179,63659.0,63648.0,0.43957077]
["bitfinex-derivatives","BTCF0:USTF0",1724443159417,0.179,63659.0,63648.0,0.36203577]
["bitfinex-derivatives","BTCF0:USTF0",1724443160012,0.179,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443160206,0.439304,63674.0,63658.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1724443160507,0.1733,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443160917,0.5341,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443161114,0.3608,63665.0,63661.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1724443161316,0.43931,63669.0,63661.0,0.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1724443161628,0.04687334,63680.0,63661.0,0.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1724443161629,0.0008,63690.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443161812,0.3608,63677.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443162010,0.3608,63677.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443162204,0.3608,63669.0,63665.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1724443162612,0.832,63668.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443162809,0.3608,63660.0,63635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443163006,0.3608,63647.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443163207,0.3608,63659.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443163615,0.439322,63659.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443163813,0.00023495,63655.0,63653.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724443164116,0.1821,63668.0,63667.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724443164315,0.1821,63668.0,63667.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1724443164911,0.001,63669.0,63667.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724443165313,0.001,63669.0,63667.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1724443165622,0.001,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443165807,0.078498,63678.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443165808,0.176,63677.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443166008,0.176,63677.0,63668.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724443166414,0.176,63677.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443166415,0.3608,63673.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443166612,0.36076,63673.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443166816,4e-05,63674.0,63667.0,0.39129368]
["bitfinex-derivatives","BTCF0:USTF0",1724443167127,4e-05,63674.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443167325,4e-05,63674.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443167624,4e-05,63674.0,63672.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724443167921,0.078488,63686.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443167922,0.1729,63689.0,63669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443168116,0.07849,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443168322,0.078491,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443169016,0.1729,63689.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443169412,0.001,63684.0,63682.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724443170418,0.0785,63676.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443170624,0.3608,63663.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443171120,0.1799,63662.0,63655.0,0.02808238]
["bitfinex-derivatives","BTCF0:USTF0",1724443171320,0.1799,63662.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443171321,0.078547,63638.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443171532,0.439342,63642.0,63641.0,0.02779413]
["bitfinex-derivatives","BTCF0:USTF0",1724443171819,0.00023578,63641.0,63632.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724443172014,0.3608,63634.0,63629.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724443172209,0.3608,63634.0,63629.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1724443172210,0.3608,63630.0,63629.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1724443172416,0.76100304,63630.0,63629.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1724443172616,1.23248304,63630.0,63629.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1724443173019,1.41198304,63630.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443173220,0.3608,63614.0,63603.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724443173419,0.3608,63605.0,63603.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724443173626,0.3608,63605.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443174130,0.3608,63605.0,63598.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724443174627,0.07875929,63613.0,63598.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724443174628,0.00018129,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443174933,0.00018129,63613.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443175110,0.3658,63605.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443175713,0.3658,63605.0,63603.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724443175914,0.00023578,63610.0,63609.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724443176422,0.00023578,63610.0,63609.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1724443176618,0.5369,63632.0,63626.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724443177217,0.3608,63647.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443177421,0.3608,63641.0,63631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443177621,4.362e-05,63640.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443177817,4.362e-05,63640.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724443178424,0.3608,63662.0,63639.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1724443178624,0.3608,63662.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443178828,0.3608,63662.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443179127,0.1746,63671.0,63659.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724443179128,0.5354,63671.0,63659.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724443179317,0.1746,63671.0,63663.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724443179518,0.3608,63674.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443180226,0.5352,63690.0,63673.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443180525,0.5352,63690.0,63680.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724443180725,0.3608,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443180928,0.3608,63704.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443181115,0.07847,63700.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443181423,0.3608,63704.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443181424,0.004,63690.0,63689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443181929,0.004,63690.0,63689.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443182241,0.004,63700.0,63698.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724443182532,0.004,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443183120,0.004,63700.0,63699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443183318,0.004,63700.0,63699.0,0.25884196]
["bitfinex-derivatives","BTCF0:USTF0",1724443183524,0.23691037,63711.0,63699.0,0.25884196]
["bitfinex-derivatives","BTCF0:USTF0",1724443183525,0.04687334,63702.0,63699.0,0.25884196]
["bitfinex-derivatives","BTCF0:USTF0",1724443183821,0.04687334,63700.0,63699.0,0.33731396]
["bitfinex-derivatives","BTCF0:USTF0",1724443184128,0.04687334,63701.0,63699.0,0.33731396]
["bitfinex-derivatives","BTCF0:USTF0",1724443184318,0.04687334,63702.0,63700.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724443185121,0.06251037,63704.0,63700.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724443185329,0.42331037,63703.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443185624,0.42331037,63703.0,63668.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724443185625,0.3608,63700.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443185821,0.04642512,63669.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443186021,0.04642512,63668.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443186227,0.04642512,63673.0,63669.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724443186423,0.04642512,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443186727,0.3608,63685.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443186728,0.3608,63672.0,63667.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443187026,0.00023541,63679.0,63667.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443187027,0.00023541,63679.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443187225,0.04647322,63682.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443187420,0.06190017,63683.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443187622,0.06190017,63682.0,63678.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724443187826,0.04647658,63680.0,63678.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724443188218,0.04647658,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443188417,0.04647658,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724443188821,0.04647658,63684.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724443189231,0.04647658,63685.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443189530,0.04646593,63686.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443189932,0.04646593,63685.0,63684.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724443190734,0.3608,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443190922,0.04646125,63684.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724443191128,0.04646125,63683.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724443191725,0.04646125,63683.0,63675.0,0.02812198]
["bitfinex-derivatives","BTCF0:USTF0",1724443191726,0.12495425,63683.0,63675.0,0.02812198]
["bitfinex-derivatives","BTCF0:USTF0",1724443191926,0.04646125,63681.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443192129,0.04646125,63681.0,63677.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724443192324,0.008,63685.0,63677.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724443192530,0.008,63685.0,63678.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724443192839,0.078489,63686.0,63678.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724443193036,0.07849,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443193334,0.47108,63686.0,63673.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443193523,0.439303,63674.0,63673.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443194025,0.439343,63674.0,63673.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443194432,1.310503,63674.0,63673.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443194831,1.317503,63674.0,63673.0,0.00123559]
["bitfinex-derivatives","BTCF0:USTF0",1724443195335,1.317503,63674.0,63663.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443195336,0.157032,63664.0,63663.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443195543,0.439316,63664.0,63663.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443195935,0.439316,63664.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443195936,0.910556,63664.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443196241,0.3608,63655.0,63649.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443196539,0.3598,63655.0,63649.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443196726,0.439323,63658.0,63649.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443196926,0.078524,63657.0,63649.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443197136,0.3608,63650.0,63649.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443197339,0.3608,63650.0,63646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724443197340,0.157072,63647.0,63646.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724443197535,0.078542,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443198037,0.3608,63643.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443198433,4e-05,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443199636,1.23224,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443199933,0.36084,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443200135,0.36484,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443200336,0.36584,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443200739,0.00104,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443200939,0.00504,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443201237,0.00023559,63648.0,63646.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724443201537,0.00023559,63648.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443201538,0.00023559,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443201741,0.078539,63645.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443201941,0.00023559,63648.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443202142,0.078542,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443202440,0.078582,63642.0,63641.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1724443202737,0.089582,63642.0,63641.0,0.0011959]
["bitfinex-derivatives","BTCF0:USTF0",1724443203336,0.01804,63642.0,63641.0,0.0807399]
["bitfinex-derivatives","BTCF0:USTF0",1724443203528,0.00704,63642.0,63641.0,0.0797399]
["bitfinex-derivatives","BTCF0:USTF0",1724443203739,0.01404,63642.0,63641.0,0.0787399]
["bitfinex-derivatives","BTCF0:USTF0",1724443203939,0.02104,63642.0,63641.0,0.0797399]
["bitfinex-derivatives","BTCF0:USTF0",1724443204238,0.02104,63642.0,63636.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443204239,0.078549,63637.0,63636.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1724443204430,0.6465,63641.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443204632,0.078564,63625.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443204835,0.3608,63628.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443205039,0.3608,63635.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443205234,0.078559,63630.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443205433,0.36103579,63629.0,63617.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443205843,0.078564,63625.0,63617.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443206034,0.36103579,63629.0,63617.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443206235,0.00023579,63629.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443206745,0.00023579,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443206935,0.00013445,63634.0,63628.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1724443207136,0.014,63637.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443207831,4e-05,63642.0,63636.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443208139,4e-05,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443208343,0.3608,63664.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443208344,6.145e-05,63654.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443208640,0.3608,63671.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443208838,0.078509,63669.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443209148,0.3608,63665.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443209340,0.3608,63665.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443209341,0.078536,63647.0,63641.0,0.38709929]
["bitfinex-derivatives","BTCF0:USTF0",1724443209537,0.078528,63653.0,63641.0,0.38709929]
["bitfinex-derivatives","BTCF0:USTF0",1724443209935,0.3608,63665.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443210140,0.3608,63665.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443210141,0.07875279,63662.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443210342,0.078526,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443210546,0.00023579,63662.0,63641.0,0.02629929]
["bitfinex-derivatives","BTCF0:USTF0",1724443210547,0.078529,63652.0,63651.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443210836,0.078529,63652.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443210837,0.078541,63642.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443211034,0.3608,63652.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443211035,0.3608,63645.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443211431,0.078541,63642.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443211632,4e-05,63642.0,63641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443212435,4e-05,63642.0,63641.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724443212628,4e-05,63642.0,63641.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724443213043,4e-05,63642.0,63641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443213246,0.00023579,63648.0,63641.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1724443213535,0.00023579,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443214134,0.00023579,63648.0,63647.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443214342,0.07877079,63648.0,63647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443214542,0.87159579,63648.0,63641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443214845,0.078543,63642.0,63641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443215036,0.478543,63642.0,63641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443215237,0.07855,63636.0,63635.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443215441,0.07855,63636.0,63609.0,0.06223676]
["bitfinex-derivatives","BTCF0:USTF0",1724443215442,0.078558,63630.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443215742,0.078552,63634.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443215937,0.3608,63636.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443216442,0.00023579,63637.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443216639,0.078554,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443216939,0.00023579,63637.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443217246,0.078552,63634.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443217840,0.00023579,63637.0,63626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724443217841,0.3608,63630.0,63626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724443218033,0.001,63632.0,63626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724443218236,0.078556,63630.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443218438,0.004,63634.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443218644,0.004,63634.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443218848,0.004,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443219146,0.004,63634.0,63633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443219337,0.3608,63657.0,63633.0,0.04623632]
["bitfinex-derivatives","BTCF0:USTF0",1724443219546,0.3608,63657.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443220658,0.3748,63657.0,63652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443220942,0.014,63657.0,63652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443221140,0.004,63657.0,63652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443221346,0.014,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443221543,0.092525,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443222036,0.014,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443222237,0.3608,63654.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443222542,0.157058,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443222744,0.47132,63653.0,63632.0,0.02649773]
["bitfinex-derivatives","BTCF0:USTF0",1724443223050,0.3608,63646.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443223349,0.3608,63646.0,63623.0,0.42303676]
["bitfinex-derivatives","BTCF0:USTF0",1724443223350,0.40762502,63646.0,63630.0,0.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1724443223639,0.40762502,63646.0,63625.0,0.06223676]
["bitfinex-derivatives","BTCF0:USTF0",1724443223640,0.3608,63638.0,63625.0,0.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1724443223842,0.078552,63635.0,63624.0,0.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1724443224051,0.078552,63635.0,63625.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443224241,0.40786081,63638.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443224551,0.40786081,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443224552,0.00023579,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443225045,0.07878379,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443226636,0.00023579,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443226943,0.01323579,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443227338,0.01223579,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443227543,0.01223579,63638.0,63635.0,0.40699632]
["bitfinex-derivatives","BTCF0:USTF0",1724443227740,0.01223579,63638.0,63636.0,0.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1724443227940,0.01323579,63638.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443228446,0.01323579,63638.0,63636.0,0.06223676]
["bitfinex-derivatives","BTCF0:USTF0",1724443228838,0.01323579,63638.0,63635.0,0.42303676]
["bitfinex-derivatives","BTCF0:USTF0",1724443229442,0.01623579,63638.0,63637.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443229745,0.07859,63636.0,63635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443230447,0.07863,63636.0,63635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443230748,0.07859,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443230948,0.59685502,63636.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443231149,0.15712,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443231345,0.07856,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443231745,0.0786,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443231942,0.12552606,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443232142,0.0786,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443232351,0.12552262,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443232644,0.0786,63628.0,63627.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443233049,0.0926,63628.0,63627.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724443233951,0.0966,63628.0,63627.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724443234150,0.14352262,63628.0,63627.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724443234844,0.0966,63628.0,63627.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724443235045,0.56808,63628.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443235350,0.078571,63618.0,63608.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443235542,0.3608,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443235747,0.3608,63617.0,63608.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443236248,0.07880579,63619.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443236547,0.07880579,63619.0,63611.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443236740,0.078571,63618.0,63611.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443236939,0.00023579,63619.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443237343,0.00023579,63619.0,63615.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443237546,0.00023579,63619.0,63614.0,0.04665498]
["bitfinex-derivatives","BTCF0:USTF0",1724443237747,0.00023579,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443237947,0.07880579,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443238544,0.00023579,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443238747,0.00023579,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443238948,0.00123579,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443239450,0.00023579,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443239652,0.01323579,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443240255,0.00923579,63619.0,63618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443240452,0.00923579,63619.0,63618.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724443241155,0.00923579,63619.0,63618.0,0.38878511]
["bitfinex-derivatives","BTCF0:USTF0",1724443241951,0.00923579,63619.0,63618.0,0.38778511]
["bitfinex-derivatives","BTCF0:USTF0",1724443242151,0.01223579,63619.0,63618.0,0.38778511]
["bitfinex-derivatives","BTCF0:USTF0",1724443243057,0.04690035,63641.0,63618.0,0.45002187]
["bitfinex-derivatives","BTCF0:USTF0",1724443243249,0.12544035,63645.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443243451,0.3608,63648.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443244164,0.00023579,63650.0,63647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443244655,0.078535,63648.0,63647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443244857,0.0785,63644.0,63643.0,0.02621587]
["bitfinex-derivatives","BTCF0:USTF0",1724443245059,0.078548,63638.0,63637.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443246151,0.004,63641.0,63637.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443246360,0.014,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443246653,0.014,63648.0,63647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443247057,0.092535,63648.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443247261,0.014,63648.0,63647.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724443247756,0.106535,63648.0,63647.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724443248058,0.092535,63648.0,63647.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724443248455,0.092535,63648.0,63637.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443248456,0.94726017,63648.0,63637.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443248657,0.078548,63638.0,63637.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443248854,0.078548,63638.0,63637.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443249158,0.078588,63638.0,63637.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443249752,0.090588,63638.0,63637.0,0.00223579]
["bitfinex-derivatives","BTCF0:USTF0",1724443250051,0.090588,63638.0,63622.0,0.0621794]
["bitfinex-derivatives","BTCF0:USTF0",1724443250052,0.88348,63638.0,63629.0,0.02582524]
["bitfinex-derivatives","BTCF0:USTF0",1724443250252,0.3608,63632.0,63619.0,0.04663455]
["bitfinex-derivatives","BTCF0:USTF0",1724443250462,0.078567,63622.0,63615.0,0.04663455]
["bitfinex-derivatives","BTCF0:USTF0",1724443250760,0.078567,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443250954,0.04688987,63623.0,63617.0,0.40743455]
["bitfinex-derivatives","BTCF0:USTF0",1724443251256,0.04688987,63623.0,63619.0,0.04663455]
["bitfinex-derivatives","BTCF0:USTF0",1724443252055,0.00023579,63626.0,63619.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1724443252269,0.07879779,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443252654,0.00023579,63626.0,63624.0,0.04670588]
["bitfinex-derivatives","BTCF0:USTF0",1724443252853,0.078567,63622.0,63619.0,0.40750588]
["bitfinex-derivatives","BTCF0:USTF0",1724443253360,0.078569,63621.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443253561,4e-05,63620.0,63619.0,0.38762399]
["bitfinex-derivatives","BTCF0:USTF0",1724443254459,0.08279879,63626.0,63619.0,0.38762399]
["bitfinex-derivatives","BTCF0:USTF0",1724443254460,0.00423579,63626.0,63619.0,0.38762399]
["bitfinex-derivatives","BTCF0:USTF0",1724443254761,0.00423579,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443255064,0.00023579,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443255263,0.00023579,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443255660,0.00023579,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443256057,0.04714976,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443256263,0.07879779,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443256959,0.08979779,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443257557,0.00023579,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443257863,0.01423579,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443258158,0.09979779,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443258764,0.09279779,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443258960,0.10279779,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443259461,0.10079779,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443259664,0.10055779,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443259962,0.18111979,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443260155,0.10255779,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443260561,0.14948392,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443260766,0.14948428,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443261360,0.024,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443261961,0.025,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443263064,0.13648749,63626.0,63625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443263263,0.07192649,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443263458,0.025,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443264571,0.026,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443265070,0.014,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443265364,0.026,63626.0,63625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443265772,0.026,63626.0,63625.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724443265968,0.04692649,63638.0,63625.0,1.6553394]
["bitfinex-derivatives","BTCF0:USTF0",1724443266177,0.078526,63655.0,63625.0,1.6553394]
["bitfinex-derivatives","BTCF0:USTF0",1724443266178,0.0008,63643.0,63637.0,0.76840384]
["bitfinex-derivatives","BTCF0:USTF0",1724443266468,0.078529,63653.0,63640.0,0.06240513]
["bitfinex-derivatives","BTCF0:USTF0",1724443266770,0.078529,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443267168,0.078529,63653.0,63652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443268061,0.092529,63653.0,63652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443268367,0.103529,63653.0,63652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443269773,0.15045549,63653.0,63652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443270068,0.182058,63653.0,63652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443270268,0.182058,63653.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443270269,0.078545,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443270471,0.04688854,63645.0,63637.0,0.38784208]
["bitfinex-derivatives","BTCF0:USTF0",1724443270673,0.078538,63644.0,63637.0,0.38784208]
["bitfinex-derivatives","BTCF0:USTF0",1724443271166,0.078544,63639.0,63637.0,0.38784208]
["bitfinex-derivatives","BTCF0:USTF0",1724443271568,0.003,63638.0,63637.0,0.38784208]
["bitfinex-derivatives","BTCF0:USTF0",1724443271767,0.003,63638.0,63637.0,0.38884208]
["bitfinex-derivatives","BTCF0:USTF0",1724443272285,0.005,63645.0,63637.0,1.26028208]
["bitfinex-derivatives","BTCF0:USTF0",1724443272477,0.005,63645.0,63644.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1724443273172,0.00023579,63647.0,63644.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1724443273477,0.00023579,63647.0,63646.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724443273662,0.07876879,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443273868,0.07876879,63647.0,63644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443273869,0.014,63645.0,63644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443274067,0.024,63645.0,63644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443274263,0.102536,63645.0,63644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443274568,0.102536,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443274569,0.638432,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443274765,0.078536,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443274966,0.078536,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443275167,0.12542113,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443275364,0.078536,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443275569,0.12542017,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443275770,0.078536,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443276078,0.078536,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443276383,0.101536,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443277374,0.078542,63638.0,63637.0,0.02704208]
["bitfinex-derivatives","BTCF0:USTF0",1724443277571,0.078546,63635.0,63634.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443277767,0.04689844,63637.0,63634.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443278072,0.04689844,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443278271,0.04689844,63640.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443278482,0.14923244,63645.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443278672,0.078535,63644.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443279071,0.023,63645.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443279268,0.04689844,63645.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443279867,0.078498,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443280072,0.078498,63641.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443280273,0.078539,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443280884,0.078539,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443282177,0.078539,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443282376,0.086539,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443282768,0.099539,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443283374,0.099539,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443290984,0.178078,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443292875,0.06251805,63644.0,63639.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724443293078,0.04697138,63644.0,63639.0,0.89660513]
["bitfinex-derivatives","BTCF0:USTF0",1724443293286,0.04697138,63644.0,63639.0,0.42520513]
["bitfinex-derivatives","BTCF0:USTF0",1724443293487,0.00023579,63647.0,63644.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724443293684,0.00023579,63647.0,63646.0,0.42320081]
["bitfinex-derivatives","BTCF0:USTF0",1724443294186,0.04697138,63651.0,63650.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724443294392,0.04697138,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724443294888,4.63e-06,63658.0,63651.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1724443295087,4.63e-06,63668.0,63667.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724443295278,0.3608,63674.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443295476,0.3608,63674.0,63672.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724443295782,0.3608,63674.0,63668.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443295783,0.078499,63671.0,63668.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443295986,0.0785,63670.0,63668.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443296182,0.3608,63674.0,63668.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443296384,0.06251805,63671.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443296687,0.439303,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443296883,0.517806,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443297982,0.439303,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443298191,0.078506,63665.0,63664.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443299488,0.078506,63665.0,63656.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443299489,1.23204,63665.0,63656.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443299685,0.3608,63659.0,63646.0,0.02678178]
["bitfinex-derivatives","BTCF0:USTF0",1724443299984,0.157056,63647.0,63646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443300292,0.078528,63647.0,63646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443300482,0.157056,63647.0,63646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443301792,0.157056,63647.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443301793,0.077548,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443301989,0.078553,63626.0,63625.0,0.04673912]
["bitfinex-derivatives","BTCF0:USTF0",1724443302379,0.078553,63626.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443302380,0.078554,63625.0,63624.0,0.40753912]
["bitfinex-derivatives","BTCF0:USTF0",1724443302582,0.078554,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443302781,0.07871701,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443303390,0.07171701,63625.0,63624.0,0.38755482]
["bitfinex-derivatives","BTCF0:USTF0",1724443304693,0.07271701,63625.0,63624.0,0.39855482]
["bitfinex-derivatives","BTCF0:USTF0",1724443305085,0.07371701,63625.0,63624.0,0.40055482]
["bitfinex-derivatives","BTCF0:USTF0",1724443305288,0.98459101,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724443305596,0.078562,63619.0,63618.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443305892,0.157124,63619.0,63618.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443306091,0.078571,63611.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443306293,0.517942,63611.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443306493,1.31117401,63611.0,63596.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1724443306705,0.078582,63603.0,63596.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1724443306890,0.3608,63605.0,63596.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1724443307292,0.439379,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443307494,0.078579,63605.0,63600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443307784,0.00023579,63607.0,63604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443307984,0.00023579,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443308494,0.00016301,63611.0,63610.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724443308696,0.00116301,63611.0,63610.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724443308994,0.078558,63622.0,63618.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724443309195,0.078558,63622.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443309401,0.078549,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443309588,0.07878479,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443309800,0.078561,63619.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443310098,0.07878479,63629.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443310400,0.078561,63619.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443310896,0.07878479,63629.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443310897,0.078562,63618.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443311399,0.078562,63618.0,63616.0,0.02722124]
["bitfinex-derivatives","BTCF0:USTF0",1724443311601,0.078562,63618.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443312301,0.092562,63618.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443313610,0.078563,63617.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443313897,0.157126,63617.0,63616.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443314295,0.157126,63617.0,63616.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443314694,0.157166,63617.0,63616.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443315100,0.171166,63617.0,63616.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443315598,0.185166,63617.0,63616.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443316104,0.078576,63607.0,63606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443316796,0.157192,63607.0,63606.0,0.02695814]
["bitfinex-derivatives","BTCF0:USTF0",1724443317392,0.160192,63607.0,63606.0,0.02695814]
["bitfinex-derivatives","BTCF0:USTF0",1724443318197,0.163192,63607.0,63606.0,0.02795814]
["bitfinex-derivatives","BTCF0:USTF0",1724443319405,0.170192,63607.0,63606.0,0.02795814]
["bitfinex-derivatives","BTCF0:USTF0",1724443319709,0.161192,63607.0,63606.0,0.02695814]
["bitfinex-derivatives","BTCF0:USTF0",1724443320004,0.170192,63607.0,63606.0,0.02695814]
["bitfinex-derivatives","BTCF0:USTF0",1724443320509,0.172192,63607.0,63606.0,0.02695814]
["bitfinex-derivatives","BTCF0:USTF0",1724443320895,0.157166,63601.0,63600.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443321108,0.235749,63601.0,63600.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443321608,0.157206,63601.0,63600.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443322194,0.078623,63601.0,63600.0,0.07881979]
["bitfinex-derivatives","BTCF0:USTF0",1724443322401,4e-05,63601.0,63600.0,0.07881979]
["bitfinex-derivatives","BTCF0:USTF0",1724443322695,0.078623,63601.0,63600.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443323102,0.00204,63601.0,63600.0,0.07881979]
["bitfinex-derivatives","BTCF0:USTF0",1724443323808,0.078571,63611.0,63607.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724443323999,0.078571,63611.0,63609.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724443324212,0.078572,63610.0,63609.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724443325006,0.078573,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443326506,0.078582,63602.0,63600.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1724443326807,0.078578,63606.0,63600.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1724443327000,0.078574,63608.0,63607.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724443327401,0.008,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443327706,0.078577,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443328106,0.078617,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443328513,4e-05,63606.0,63605.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1724443328707,4e-05,63606.0,63605.0,0.911018]
["bitfinex-derivatives","BTCF0:USTF0",1724443329310,4e-05,63606.0,63605.0,0.95775712]
["bitfinex-derivatives","BTCF0:USTF0",1724443329511,0.00504,63606.0,63605.0,0.95775712]
["bitfinex-derivatives","BTCF0:USTF0",1724443329709,0.083617,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443330108,0.086617,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443330710,0.086617,63606.0,63605.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1724443330711,0.00804,63606.0,63605.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1724443330916,0.00304,63606.0,63605.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1724443331114,0.01104,63606.0,63605.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1724443331311,0.01104,63606.0,63605.0,0.48611712]
["bitfinex-derivatives","BTCF0:USTF0",1724443331517,0.00304,63606.0,63605.0,0.48611712]
["bitfinex-derivatives","BTCF0:USTF0",1724443331823,0.166194,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443332328,0.168194,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443332621,0.089617,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443332809,0.168194,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443333216,0.078583,63601.0,63600.0,0.00051579]
["bitfinex-derivatives","BTCF0:USTF0",1724443333420,0.235749,63601.0,63600.0,0.00051579]
["bitfinex-derivatives","BTCF0:USTF0",1724443333909,0.235789,63601.0,63600.0,0.00051579]
["bitfinex-derivatives","BTCF0:USTF0",1724443334310,0.30132126,63601.0,63600.0,0.00051579]
["bitfinex-derivatives","BTCF0:USTF0",1724443334723,0.235761,63597.0,63596.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1724443335213,0.078604,63584.0,63582.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1724443335412,0.078604,63584.0,63581.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1724443335413,0.078606,63582.0,63581.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1724443335622,0.078606,63582.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443335623,0.078608,63580.0,63579.0,0.40767369]
["bitfinex-derivatives","BTCF0:USTF0",1724443336117,0.00011375,63580.0,63577.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1724443336309,0.078613,63576.0,63575.0,0.04687369]
["bitfinex-derivatives","BTCF0:USTF0",1724443336510,0.078616,63574.0,63573.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1724443337318,0.078656,63574.0,63573.0,0.38755173]
["bitfinex-derivatives","BTCF0:USTF0",1724443338726,0.080656,63574.0,63573.0,0.38755173]
["bitfinex-derivatives","BTCF0:USTF0",1724443339810,0.080656,63574.0,63573.0,0.02675173]
["bitfinex-derivatives","BTCF0:USTF0",1724443340724,0.159272,63574.0,63573.0,0.02675173]
["bitfinex-derivatives","BTCF0:USTF0",1724443340915,4e-05,63574.0,63573.0,0.02675173]
["bitfinex-derivatives","BTCF0:USTF0",1724443341116,0.00304,63574.0,63573.0,1.33804873]
["bitfinex-derivatives","BTCF0:USTF0",1724443341316,0.00011375,63580.0,63573.0,1.33804873]
["bitfinex-derivatives","BTCF0:USTF0",1724443341522,0.00011375,63580.0,63579.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1724443341722,0.00011375,63580.0,63579.0,0.911249]
["bitfinex-derivatives","BTCF0:USTF0",1724443341921,0.00011375,63580.0,63579.0,1.311249]
["bitfinex-derivatives","BTCF0:USTF0",1724443343223,0.00611375,63580.0,63579.0,1.311249]
["bitfinex-derivatives","BTCF0:USTF0",1724443343432,0.06268143,63602.0,63601.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724443343725,0.3608,63611.0,63601.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724443343726,0.3608,63611.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443344325,0.078573,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443344520,0.078533,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443345720,8.854e-05,63610.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443345923,0.001,63611.0,63609.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724443346125,0.001,63611.0,63610.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1724443346429,0.001,63611.0,63610.0,0.911011]
["bitfinex-derivatives","BTCF0:USTF0",1724443346829,0.00012,63621.0,63620.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724443347223,0.06268143,63629.0,63620.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724443347224,0.06268143,63634.0,63620.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724443347422,0.1328,63645.0,63632.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724443347423,0.42348143,63639.0,63632.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724443347733,0.3608,63639.0,63632.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724443348028,0.3608,63639.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443348233,0.078534,63641.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443348826,0.3608,63639.0,63629.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443349032,0.07857,63612.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443349326,0.078564,63617.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443349632,0.078568,63613.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443350126,0.07957,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443350322,0.078571,63611.0,63610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724443350824,0.156142,63611.0,63610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724443351226,0.157152,63607.0,63606.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443351421,0.078584,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443351627,0.157168,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443351933,0.621888,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443352520,0.150208,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443353023,0.071624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443353224,0.00204,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443353822,0.00704,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443354030,0.085624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443354426,0.094624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443355224,0.092624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443355432,0.101624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443356123,0.104624,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443357135,0.078592,63594.0,63593.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1724443357329,0.439392,63594.0,63593.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1724443357526,0.517984,63594.0,63593.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1724443357736,0.078603,63585.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443357930,0.07874521,63584.0,63581.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724443358322,0.07874521,63584.0,63582.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724443358522,0.00014121,63584.0,63579.0,0.02690579]
["bitfinex-derivatives","BTCF0:USTF0",1724443358729,0.078607,63582.0,63580.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724443358922,0.00014121,63584.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443359130,0.00904,63594.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443359331,0.00904,63594.0,63576.0,0.04665059]
["bitfinex-derivatives","BTCF0:USTF0",1724443359332,0.00904,63594.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443359627,0.00904,63594.0,63591.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724443359826,0.00904,63594.0,63593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443360032,4e-05,63594.0,63593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443360237,4e-05,63594.0,63593.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724443360641,0.01304,63594.0,63593.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724443361137,4e-05,63594.0,63593.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724443361332,4e-05,63594.0,63593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443361333,0.092572,63594.0,63593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443361640,0.01398,63594.0,63593.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724443361839,0.01398,63594.0,63593.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1724443362144,0.00023579,63600.0,63599.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724443362350,0.3608,63620.0,63599.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724443362351,0.439359,63620.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443362641,0.07857,63612.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443362827,0.078571,63611.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443363229,0.07880179,63615.0,63611.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724443363538,0.078553,63625.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443363836,4e-05,63632.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443364039,4e-05,63632.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443364240,0.078546,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443365639,0.085546,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443366139,0.14795543,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443366340,0.14795543,63631.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443366341,0.078553,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443366540,0.078596,63631.0,63624.0,0.02695006]
["bitfinex-derivatives","BTCF0:USTF0",1724443366541,0.06231178,63628.0,63624.0,0.02695006]
["bitfinex-derivatives","BTCF0:USTF0",1724443366742,0.078548,63629.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443366939,0.06231178,63630.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443367645,0.06231178,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443367939,0.14085878,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443368141,0.078596,63631.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443368441,0.078547,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443368836,0.087547,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443369437,0.095547,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443369942,0.097547,63630.0,63629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443373043,0.087547,63630.0,63629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443373236,0.087547,63630.0,63629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443373237,0.176094,63630.0,63629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443373639,0.078551,63626.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443373844,0.439352,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443374041,0.078552,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443374342,0.517944,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443374933,0.525944,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443375848,0.524944,63625.0,63624.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443376038,0.532944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443376641,0.532944,63625.0,63624.0,0.02702367]
["bitfinex-derivatives","BTCF0:USTF0",1724443376842,0.532944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443377145,0.533944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443377357,0.534944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443378150,0.533944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443378738,0.532944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443379043,0.533944,63625.0,63624.0,0.02739588]
["bitfinex-derivatives","BTCF0:USTF0",1724443379245,0.533944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443379443,0.534944,63625.0,63624.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443379849,0.078573,63612.0,63608.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1724443380050,0.84936,63625.0,63608.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1724443380051,0.078573,63609.0,63608.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1724443380242,0.3608,63619.0,63608.0,0.38684722]
["bitfinex-derivatives","BTCF0:USTF0",1724443380547,0.40410107,63625.0,63608.0,0.46542222]
["bitfinex-derivatives","BTCF0:USTF0",1724443380548,4e-05,63609.0,63608.0,0.46542222]
["bitfinex-derivatives","BTCF0:USTF0",1724443380948,0.078613,63609.0,63608.0,0.46542222]
["bitfinex-derivatives","BTCF0:USTF0",1724443381143,0.078613,63609.0,63608.0,0.38684722]
["bitfinex-derivatives","BTCF0:USTF0",1724443381448,4e-05,63609.0,63608.0,1.33706222]
["bitfinex-derivatives","BTCF0:USTF0",1724443381645,0.00023579,63615.0,63608.0,1.33706222]
["bitfinex-derivatives","BTCF0:USTF0",1724443381646,0.00023579,63615.0,63614.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724443381955,0.00023579,63615.0,63614.0,0.910967]
["bitfinex-derivatives","BTCF0:USTF0",1724443382146,0.078558,63622.0,63621.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724443382352,0.078562,63619.0,63618.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724443382548,0.07855,63628.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443382746,0.078558,63622.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443382947,0.078561,63620.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443383249,0.3608,63630.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443383250,0.00023579,63623.0,63619.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724443384045,0.07879179,63623.0,63622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443384639,0.08279179,63623.0,63622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443385547,0.08679179,63623.0,63622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443385743,0.16534779,63623.0,63622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443386850,0.53514779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443387553,0.17434779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443387745,0.16634779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443387951,0.17534779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443388350,0.16634779,63623.0,63622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443388545,0.17634779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443388951,0.17534779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443389552,0.17434779,63623.0,63622.0,0.02686857]
["bitfinex-derivatives","BTCF0:USTF0",1724443389755,0.17434779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443390154,0.16734779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443390353,0.17634779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443391352,0.17534779,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443391756,0.17534779,63623.0,63622.0,0.04793241]
["bitfinex-derivatives","BTCF0:USTF0",1724443391956,0.16534779,63623.0,63622.0,0.04693241]
["bitfinex-derivatives","BTCF0:USTF0",1724443392152,0.25290379,63623.0,63622.0,0.04793241]
["bitfinex-derivatives","BTCF0:USTF0",1724443392562,0.25290379,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443392753,0.24390379,63623.0,63622.0,0.04695424]
["bitfinex-derivatives","BTCF0:USTF0",1724443392954,0.25390379,63623.0,63622.0,0.04795424]
["bitfinex-derivatives","BTCF0:USTF0",1724443393154,0.30822575,63623.0,63622.0,0.04795424]
["bitfinex-derivatives","BTCF0:USTF0",1724443393457,0.30722575,63623.0,63622.0,0.04695424]
["bitfinex-derivatives","BTCF0:USTF0",1724443393653,0.31622575,63623.0,63622.0,0.04795424]
["bitfinex-derivatives","BTCF0:USTF0",1724443393955,0.31622575,63623.0,63622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443394263,0.15911375,63623.0,63622.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724443394448,0.09679179,63623.0,63622.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724443395254,0.01923579,63623.0,63622.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724443396449,0.01923579,63623.0,63622.0,0.951117]
["bitfinex-derivatives","BTCF0:USTF0",1724443396653,1e-08,63623.0,63622.0,0.99828657]
["bitfinex-derivatives","BTCF0:USTF0",1724443396858,1e-08,63623.0,63622.0,1.07684357]
["bitfinex-derivatives","BTCF0:USTF0",1724443397053,8e-05,63631.0,63630.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724443397249,8e-05,63631.0,63630.0,0.51753304]
["bitfinex-derivatives","BTCF0:USTF0",1724443397453,8e-05,63631.0,63630.0,1.310827]
["bitfinex-derivatives","BTCF0:USTF0",1724443397861,8e-05,63631.0,63630.0,1.310867]
["bitfinex-derivatives","BTCF0:USTF0",1724443398562,8e-05,63631.0,63630.0,1.311867]
["bitfinex-derivatives","BTCF0:USTF0",1724443398563,0.02008,63631.0,63630.0,1.311867]
["bitfinex-derivatives","BTCF0:USTF0",1724443398959,0.02008,63631.0,63630.0,0.911867]
["bitfinex-derivatives","BTCF0:USTF0",1724443399652,0.01408,63631.0,63630.0,1.310867]
["bitfinex-derivatives","BTCF0:USTF0",1724443399873,0.02008,63631.0,63630.0,0.911867]
["bitfinex-derivatives","BTCF0:USTF0",1724443400862,0.098625,63631.0,63630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724443401056,0.098625,63631.0,63630.0,0.02870563]
["bitfinex-derivatives","BTCF0:USTF0",1724443404359,0.098625,63631.0,63630.0,0.10725163]
["bitfinex-derivatives","BTCF0:USTF0",1724443405157,0.02008,63631.0,63630.0,0.10725163]
["bitfinex-derivatives","BTCF0:USTF0",1724443405560,0.02008,63631.0,63630.0,1.04120161]
["bitfinex-derivatives","BTCF0:USTF0",1724443405864,0.078524,63648.0,63636.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724443406065,0.078528,63645.0,63644.0,0.04680759]
["bitfinex-derivatives","BTCF0:USTF0",1724443406265,0.07853,63643.0,63641.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724443406474,0.07853,63643.0,63642.0,0.04679863]
["bitfinex-derivatives","BTCF0:USTF0",1724443406662,0.07853,63643.0,63641.0,0.12533063]
["bitfinex-derivatives","BTCF0:USTF0",1724443406966,0.078531,63642.0,63641.0,0.12533142]
["bitfinex-derivatives","BTCF0:USTF0",1724443407165,0.078531,63642.0,63641.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724443407961,0.07876079,63648.0,63641.0,0.07290457]
["bitfinex-derivatives","BTCF0:USTF0",1724443407962,0.078526,63646.0,63641.0,0.07290457]
["bitfinex-derivatives","BTCF0:USTF0",1724443408172,0.078531,63642.0,63641.0,0.07390457]
["bitfinex-derivatives","BTCF0:USTF0",1724443408468,0.078531,63642.0,63641.0,0.02711826]
["bitfinex-derivatives","BTCF0:USTF0",1724443408664,0.596393,63642.0,63641.0,0.02611826]
["bitfinex-derivatives","BTCF0:USTF0",1724443408866,0.157074,63637.0,63636.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443410169,0.235611,63637.0,63636.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443410570,0.247611,63637.0,63636.0,0.02767127]
["bitfinex-derivatives","BTCF0:USTF0",1724443411076,0.247611,63637.0,63636.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443411276,0.247611,63637.0,63622.0,0.06241013]
["bitfinex-derivatives","BTCF0:USTF0",1724443411277,0.078549,63627.0,63625.0,0.04678631]
["bitfinex-derivatives","BTCF0:USTF0",1724443411469,0.4838,63626.0,63618.0,0.04678631]
["bitfinex-derivatives","BTCF0:USTF0",1724443411974,0.078561,63618.0,63617.0,0.43444148]
["bitfinex-derivatives","BTCF0:USTF0",1724443412474,0.078561,63618.0,63617.0,0.38765517]
["bitfinex-derivatives","BTCF0:USTF0",1724443413878,0.078601,63618.0,63617.0,0.38765517]
["bitfinex-derivatives","BTCF0:USTF0",1724443415481,4e-05,63618.0,63617.0,1.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1724443415684,0.00204,63618.0,63617.0,1.4001873]
["bitfinex-derivatives","BTCF0:USTF0",1724443415978,0.00204,63618.0,63617.0,1.33777717]
["bitfinex-derivatives","BTCF0:USTF0",1724443416179,0.080601,63618.0,63617.0,0.38765517]
["bitfinex-derivatives","BTCF0:USTF0",1724443416881,0.080601,63618.0,63617.0,0.43450902]
["bitfinex-derivatives","BTCF0:USTF0",1724443417479,0.159162,63618.0,63617.0,0.43450902]
["bitfinex-derivatives","BTCF0:USTF0",1724443418876,0.159162,63618.0,63617.0,0.02685517]
["bitfinex-derivatives","BTCF0:USTF0",1724443419075,0.078562,63617.0,63616.0,0.04685385]
["bitfinex-derivatives","BTCF0:USTF0",1724443419785,0.235689,63616.0,63615.0,0.04685385]
["bitfinex-derivatives","BTCF0:USTF0",1724443419980,0.235695,63614.0,63613.0,0.02704964]
["bitfinex-derivatives","BTCF0:USTF0",1724443420279,0.234704,63612.0,63611.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443420480,0.078576,63605.0,63604.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1724443420780,0.517952,63605.0,63604.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1724443421176,0.513992,63605.0,63604.0,0.02591947]
["bitfinex-derivatives","BTCF0:USTF0",1724443421971,0.514992,63605.0,63604.0,0.03991947]
["bitfinex-derivatives","BTCF0:USTF0",1724443422399,0.436416,63605.0,63604.0,0.03991947]
["bitfinex-derivatives","BTCF0:USTF0",1724443423480,0.436416,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443424181,0.514992,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443424583,0.436416,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443425085,0.514992,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443425588,0.436416,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443425990,0.514992,63605.0,63604.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1724443428887,1.0653934,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443429483,0.5937134,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443431390,1.4653934,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443432790,1.8261934,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443433792,1.85324777,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443434189,1.37467177,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443434395,0.90299177,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443435995,1.38156777,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443436201,1.85324777,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443436698,1.77467177,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443436896,0.90299177,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443437899,0.98156777,63605.0,63604.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443438496,0.152168,63599.0,63598.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443438687,0.512968,63599.0,63598.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443439405,0.513008,63599.0,63598.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443439593,0.515008,63599.0,63598.0,0.01223579]
["bitfinex-derivatives","BTCF0:USTF0",1724443440096,0.436424,63599.0,63598.0,0.01223579]
["bitfinex-derivatives","BTCF0:USTF0",1724443441102,0.00204,63599.0,63598.0,0.45162079]
["bitfinex-derivatives","BTCF0:USTF0",1724443441297,0.02641683,63613.0,63598.0,0.37303579]
["bitfinex-derivatives","BTCF0:USTF0",1724443441498,0.02641683,63613.0,63612.0,0.800168]
["bitfinex-derivatives","BTCF0:USTF0",1724443441807,0.04688174,63625.0,63612.0,1.18404002]
["bitfinex-derivatives","BTCF0:USTF0",1724443442007,0.04688174,63628.0,63623.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724443442201,0.07855,63626.0,63622.0,0.40769756]
["bitfinex-derivatives","BTCF0:USTF0",1724443442504,4e-05,63631.0,63622.0,0.40769756]
["bitfinex-derivatives","BTCF0:USTF0",1724443442505,0.04711753,63630.0,63622.0,0.40769756]
["bitfinex-derivatives","BTCF0:USTF0",1724443442808,0.00023579,63630.0,63622.0,0.40769756]
["bitfinex-derivatives","BTCF0:USTF0",1724443443003,0.00023579,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443443311,0.04688174,63643.0,63640.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724443443493,0.04688174,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443443697,0.06240132,63655.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443443698,0.07852,63651.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443443895,0.3608,63657.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443443896,0.04688174,63656.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443444095,0.1227,63660.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443444295,0.14940834,63660.0,63648.0,0.36103579]
["bitfinex-derivatives","BTCF0:USTF0",1724443444499,0.078516,63654.0,63648.0,0.36103579]
["bitfinex-derivatives","BTCF0:USTF0",1724443444707,0.14940834,63660.0,63648.0,0.36103579]
["bitfinex-derivatives","BTCF0:USTF0",1724443444708,0.00023579,63660.0,63652.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724443445003,0.00023579,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443445205,0.00023579,63660.0,63652.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724443445206,0.00023579,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443445900,0.01423579,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443446998,0.01223579,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443447209,0.09074479,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443447801,0.09079479,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443448205,0.08279479,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443448503,0.09079479,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443448702,0.08679479,63660.0,63658.0,0.3872224]
["bitfinex-derivatives","BTCF0:USTF0",1724443448910,0.09679479,63660.0,63658.0,0.3882224]
["bitfinex-derivatives","BTCF0:USTF0",1724443450402,0.09879479,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443451198,0.09679479,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443451796,0.08679479,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443452096,0.10479479,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443452502,0.18030379,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443452807,0.078521,63650.0,63648.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443453006,0.3608,63649.0,63648.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443453203,0.439322,63649.0,63648.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443453708,0.439322,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443454905,0.443322,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443455106,0.082522,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443455307,0.086522,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443455710,0.521844,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443455913,0.454322,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443456212,0.093522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443456411,0.082522,63649.0,63648.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1724443456714,0.100522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443457410,0.091522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443457609,0.096522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443458309,0.095522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443459517,0.101522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443459709,0.091522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443460012,0.096522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443460606,0.101522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443461613,0.180044,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443464112,0.101522,63649.0,63648.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1724443464414,0.3608,63655.0,63648.0,0.89856048]
["bitfinex-derivatives","BTCF0:USTF0",1724443464717,0.3608,63655.0,63650.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724443464718,0.07852,63651.0,63650.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724443465107,0.07852,63651.0,63650.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724443465612,0.00032579,63660.0,63652.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724443465613,0.078516,63654.0,63652.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724443466015,0.013,63655.0,63654.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724443466514,0.01,63655.0,63654.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724443466721,0.01,63655.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443466722,0.078476,63654.0,63651.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1724443467020,0.078476,63654.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443467021,0.092476,63654.0,63652.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724443467217,0.092476,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443468624,0.014,63655.0,63654.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724443469222,8e-05,63658.0,63654.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724443469518,0.092516,63654.0,63653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443469919,0.092516,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443470319,0.078556,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443471425,4e-05,63654.0,63653.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724443471815,0.01404,63654.0,63653.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1724443472014,0.00708,63658.0,63657.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724443472215,0.00028579,63660.0,63659.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724443472615,0.07879379,63660.0,63659.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724443473122,0.06240132,63666.0,63659.0,0.96838004]
["bitfinex-derivatives","BTCF0:USTF0",1724443473322,0.06263936,63673.0,63667.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724443473618,0.06263936,63673.0,63672.0,0.04688395]
["bitfinex-derivatives","BTCF0:USTF0",1724443473817,0.06263936,63673.0,63666.0,0.06250794]
["bitfinex-derivatives","BTCF0:USTF0",1724443473818,0.078499,63667.0,63666.0,0.04688395]
["bitfinex-derivatives","BTCF0:USTF0",1724443474024,0.3608,63674.0,63665.0,0.40768395]
["bitfinex-derivatives","BTCF0:USTF0",1724443474025,0.06263589,63671.0,63665.0,0.40768395]
["bitfinex-derivatives","BTCF0:USTF0",1724443474218,0.078501,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443475820,0.3608,63667.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443476019,0.42343589,63667.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443476222,0.06263589,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443476422,0.14111519,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443476624,0.078501,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443476828,0.086501,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443477823,0.086501,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443478016,0.086501,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443479023,0.086501,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443479228,0.086501,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443480623,0.086501,63666.0,63665.0,0.04888395]
["bitfinex-derivatives","BTCF0:USTF0",1724443480825,0.008,63666.0,63665.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724443481021,0.00015657,63674.0,63673.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724443481225,0.078481,63682.0,63680.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724443481530,0.078466,63694.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443481737,0.078466,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443481925,0.078468,63691.0,63690.0,0.04674201]
["bitfinex-derivatives","BTCF0:USTF0",1724443482118,5e-05,63695.0,63681.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724443482119,0.078476,63686.0,63681.0,0.38741709]
["bitfinex-derivatives","BTCF0:USTF0",1724443482318,5e-05,63695.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443482520,0.53284598,63712.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443482521,0.33085,63702.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443482930,0.439244,63712.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443482931,0.078457,63701.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443483433,0.3608,63716.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443483434,0.3608,63718.0,63700.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1724443483631,0.078445,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443484331,0.078445,63710.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443484332,0.3608,63711.0,63703.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443484528,0.078453,63705.0,63703.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443485525,0.517706,63705.0,63703.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443485722,0.078459,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443486724,0.078464,63695.0,63694.0,0.02664708]
["bitfinex-derivatives","BTCF0:USTF0",1724443486937,0.078467,63693.0,63692.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443487734,0.439259,63699.0,63692.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443488033,0.3608,63699.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443488235,0.1205,63704.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443488236,0.078456,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443489532,0.3610356,63705.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443489731,0.078455,63703.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443489950,0.078456,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443490436,0.078457,63701.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443491036,0.078458,63700.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443491233,0.078458,63700.0,63698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443491739,0.078458,63700.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443491938,0.078458,63700.0,63698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443492336,0.078458,63700.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443492637,0.078458,63700.0,63698.0,0.02860047]
["bitfinex-derivatives","BTCF0:USTF0",1724443492841,0.078458,63700.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443493439,0.078458,63700.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443493642,0.078458,63700.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443493935,0.078458,63700.0,63698.0,0.0283882]
["bitfinex-derivatives","BTCF0:USTF0",1724443494237,0.078458,63700.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443494730,0.078458,63700.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443497743,0.078459,63699.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443498136,0.156918,63699.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443498340,0.078459,63699.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443499646,0.078459,63699.0,63698.0,0.02686091]
["bitfinex-derivatives","BTCF0:USTF0",1724443499832,0.078459,63699.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443501835,0.0002356,63705.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443502039,0.0002356,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443502340,0.0002356,63705.0,63698.0,0.10632091]
["bitfinex-derivatives","BTCF0:USTF0",1724443502640,0.0002356,63705.0,63698.0,0.02786091]
["bitfinex-derivatives","BTCF0:USTF0",1724443502835,0.0002356,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443502836,0.0786876,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443503339,0.0786876,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443503539,0.1943876,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443505040,0.1943876,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443505543,0.1943876,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443506247,0.1943876,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443507452,0.2728396,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443507744,0.078453,63704.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443508043,0.3608,63701.0,63696.0,0.38662941]
["bitfinex-derivatives","BTCF0:USTF0",1724443508244,0.078462,63697.0,63696.0,0.38662941]
["bitfinex-derivatives","BTCF0:USTF0",1724443508444,0.078462,63697.0,63692.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443508445,0.156934,63693.0,63692.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443508646,0.517734,63693.0,63692.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443509736,0.235404,63692.0,63691.0,0.02667404]
["bitfinex-derivatives","BTCF0:USTF0",1724443510036,0.235404,63692.0,63682.0,0.40754201]
["bitfinex-derivatives","BTCF0:USTF0",1724443510037,0.156958,63683.0,63682.0,0.40754201]
["bitfinex-derivatives","BTCF0:USTF0",1724443510243,0.156958,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443510547,0.078479,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443510851,0.156958,63683.0,63682.0,0.38666198]
["bitfinex-derivatives","BTCF0:USTF0",1724443512240,0.156958,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443512446,0.83388,63683.0,63676.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443512649,0.58036627,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443512841,0.517772,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443513260,0.65879887,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443513438,0.596258,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443513642,0.65879458,63677.0,63676.0,0.0060006]
["bitfinex-derivatives","BTCF0:USTF0",1724443513843,0.65879451,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443514153,0.596258,63677.0,63676.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443514344,0.150992,63669.0,63668.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724443515351,0.072496,63669.0,63668.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724443516147,0.073496,63669.0,63668.0,0.01419541]
["bitfinex-derivatives","BTCF0:USTF0",1724443516547,0.073496,63669.0,63668.0,0.02719541]
["bitfinex-derivatives","BTCF0:USTF0",1724443517251,0.151993,63669.0,63668.0,0.02719541]
["bitfinex-derivatives","BTCF0:USTF0",1724443517458,0.0002356,63675.0,63668.0,0.49839541]
["bitfinex-derivatives","BTCF0:USTF0",1724443517748,0.1253,63704.0,63674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443517947,0.1253,63704.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443517948,0.078463,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443518347,0.07846,63699.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443518550,0.1253,63704.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443518748,0.0002356,63703.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443518942,0.078462,63697.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443519143,0.078462,63697.0,63695.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1724443519342,0.001,63696.0,63695.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724443519978,0.078462,63697.0,63695.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724443520146,0.088462,63697.0,63695.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724443520545,0.0012356,63703.0,63701.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724443520750,0.0012356,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443521162,0.0012356,63703.0,63702.0,0.4075423]
["bitfinex-derivatives","BTCF0:USTF0",1724443521657,0.0002356,63703.0,63702.0,0.4075423]
["bitfinex-derivatives","BTCF0:USTF0",1724443522049,0.0002356,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443522352,0.0012356,63703.0,63702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443523346,0.0012356,63703.0,63702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443524955,0.0012356,63703.0,63702.0,0.3886466]
["bitfinex-derivatives","BTCF0:USTF0",1724443526556,1.2241656,63703.0,63702.0,0.0268466]
["bitfinex-derivatives","BTCF0:USTF0",1724443526762,1.2241656,63703.0,63691.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443526763,0.078468,63692.0,63691.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443526953,0.078468,63692.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443526954,0.078481,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443528558,0.0002356,63688.0,63687.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724443528760,0.0002356,63688.0,63687.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1724443530260,0.0032356,63688.0,63687.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1724443530854,0.078459,63700.0,63693.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724443531156,0.078459,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443533149,0.078459,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443533553,0.078459,63700.0,63699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443534549,0.078459,63700.0,63693.0,0.3610356]
["bitfinex-derivatives","BTCF0:USTF0",1724443534550,0.078466,63694.0,63693.0,0.3610356]
["bitfinex-derivatives","BTCF0:USTF0",1724443534864,0.156932,63694.0,63693.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443535658,1.027932,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443535866,0.078481,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443536060,0.156962,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443537164,0.077488,63676.0,63675.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443537355,0.155976,63676.0,63675.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443537754,0.078497,63669.0,63668.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724443538761,0.071497,63669.0,63668.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724443538961,0.066497,63669.0,63668.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724443539566,0.066497,63669.0,63668.0,0.01319541]
["bitfinex-derivatives","BTCF0:USTF0",1724443539866,0.066497,63669.0,63668.0,0.02719541]
["bitfinex-derivatives","BTCF0:USTF0",1724443540363,0.0002356,63675.0,63668.0,1.25919541]
["bitfinex-derivatives","BTCF0:USTF0",1724443540364,0.078492,63673.0,63668.0,1.25919541]
["bitfinex-derivatives","BTCF0:USTF0",1724443540564,0.0002356,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443540770,0.0002356,63675.0,63670.0,0.0467423]
["bitfinex-derivatives","BTCF0:USTF0",1724443540958,0.0002356,63675.0,63669.0,0.4075423]
["bitfinex-derivatives","BTCF0:USTF0",1724443541161,0.0002356,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443541362,0.078472,63690.0,63674.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1724443541564,0.078472,63690.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443541864,0.078489,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443543467,0.078489,63675.0,63674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724443543774,0.079489,63675.0,63674.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724443544360,0.078497,63669.0,63668.0,0.00043101]
["bitfinex-derivatives","BTCF0:USTF0",1724443545460,0.078497,63669.0,63668.0,0.01443101]
["bitfinex-derivatives","BTCF0:USTF0",1724443545461,0.079497,63669.0,63668.0,0.01443101]
["bitfinex-derivatives","BTCF0:USTF0",1724443545861,0.157994,63669.0,63668.0,0.01443101]
["bitfinex-derivatives","BTCF0:USTF0",1724443546065,0.157994,63669.0,63668.0,0.02643101]
["bitfinex-derivatives","BTCF0:USTF0",1724443549270,0.401,63669.0,63653.0,0.0467423]
["bitfinex-derivatives","BTCF0:USTF0",1724443549470,0.157058,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443550173,1.028458,63643.0,63642.0,0.281013]
["bitfinex-derivatives","BTCF0:USTF0",1724443550370,0.07854,63634.0,63633.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443550672,0.06554,63634.0,63633.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443550874,0.06554,63634.0,63633.0,0.02130834]
["bitfinex-derivatives","BTCF0:USTF0",1724443551177,0.06554,63634.0,63633.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443552066,0.07354,63634.0,63633.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443552872,0.08154,63634.0,63633.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443553082,0.08154,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443553267,0.07154,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443553472,0.08454,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443554378,0.08654,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443554974,0.08254,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443555172,0.07454,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443555381,0.08054,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443555580,0.07154,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443555775,0.08354,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443556187,0.07154,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443556382,0.08054,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443556783,0.07154,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443556981,0.08354,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443557284,0.018,63634.0,63633.0,0.57135038]
["bitfinex-derivatives","BTCF0:USTF0",1724443557494,0.018,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443557783,0.09654,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443558183,0.09854,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443558482,0.017,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443558679,0.017,63634.0,63633.0,0.09991038]
["bitfinex-derivatives","BTCF0:USTF0",1724443558988,0.008,63634.0,63633.0,0.09991038]
["bitfinex-derivatives","BTCF0:USTF0",1724443559280,0.021,63634.0,63633.0,0.09991038]
["bitfinex-derivatives","BTCF0:USTF0",1724443559988,0.021,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443560181,0.09954,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443560687,0.46034,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443561390,0.53888,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443561981,0.46034,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443562182,0.53888,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443562390,0.46034,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443562585,0.53888,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443562890,0.46034,63634.0,63633.0,0.02136938]
["bitfinex-derivatives","BTCF0:USTF0",1724443563089,0.07856,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443563387,0.07856,63618.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443563388,0.36091181,63618.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443563588,0.43947181,63618.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443563783,0.00011181,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443563986,0.00011181,63618.0,63617.0,0.910921]
["bitfinex-derivatives","BTCF0:USTF0",1724443564382,0.00111181,63618.0,63617.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1724443564586,0.00111181,63618.0,63617.0,0.910841]
["bitfinex-derivatives","BTCF0:USTF0",1724443565085,0.00111181,63618.0,63617.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1724443565287,0.00211181,63618.0,63617.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1724443565984,0.15924381,63618.0,63617.0,0.38236867]
["bitfinex-derivatives","BTCF0:USTF0",1724443566184,0.15924381,63618.0,63617.0,0.02164867]
["bitfinex-derivatives","BTCF0:USTF0",1724443566392,0.15924381,63618.0,63611.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443566393,0.078569,63616.0,63611.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443566689,0.3608,63616.0,63611.0,0.07881079]
["bitfinex-derivatives","BTCF0:USTF0",1724443566988,0.078572,63613.0,63611.0,0.100035]
["bitfinex-derivatives","BTCF0:USTF0",1724443567185,0.078574,63612.0,63611.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1724443568590,0.001,63613.0,63612.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724443569382,0.00511181,63618.0,63617.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724443569597,0.00511181,63618.0,63617.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724443569789,0.00011181,63618.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724443570188,0.07867781,63618.0,63617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443571086,0.00011181,63618.0,63617.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724443571294,0.00011181,63618.0,63617.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1724443571892,0.00211181,63618.0,63617.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1724443572397,0.00023579,63624.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724443572789,0.07879479,63624.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724443573103,0.07879479,63624.0,63623.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724443573494,0.07887839,63624.0,63623.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724443573696,0.01231939,63624.0,63623.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724443574194,0.02031939,63624.0,63623.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724443574395,0.02031939,63624.0,63623.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1724443574696,0.3608,63642.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724443574994,0.1138,63651.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443574995,0.3608,63644.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443575200,0.1258,63649.0,63639.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724443575399,0.078536,63643.0,63639.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724443575600,0.00023579,63647.0,63639.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724443575799,0.00023579,63647.0,63635.0,0.36103579]
["bitfinex-derivatives","BTCF0:USTF0",1724443575998,0.009,63642.0,63635.0,0.07878079]
["bitfinex-derivatives","BTCF0:USTF0",1724443576200,0.078543,63637.0,63635.0,0.07878079]
["bitfinex-derivatives","BTCF0:USTF0",1724443576409,0.078544,63636.0,63635.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443577500,0.078544,63636.0,63635.0,0.02202429]
["bitfinex-derivatives","BTCF0:USTF0",1724443577693,0.157088,63636.0,63635.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443577905,0.274888,63636.0,63635.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443578387,0.274888,63636.0,63635.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443578388,0.280888,63636.0,63635.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1724443578994,0.99524,63636.0,63623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443579200,0.3608,63631.0,63625.0,0.4076899]
["bitfinex-derivatives","BTCF0:USTF0",1724443579601,0.1318,63636.0,63630.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724443579905,0.1318,63636.0,63630.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1724443580303,0.213344,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443580804,0.221344,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443581393,0.207344,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443581595,0.221344,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443581900,0.222344,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443582101,0.693784,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443582300,0.07855,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443582513,0.078553,63629.0,63628.0,0.0468899]
["bitfinex-derivatives","BTCF0:USTF0",1724443582699,0.078554,63628.0,63627.0,0.04712569]
["bitfinex-derivatives","BTCF0:USTF0",1724443583202,0.078554,63628.0,63627.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443584400,0.157108,63628.0,63627.0,0.02160332]
["bitfinex-derivatives","BTCF0:USTF0",1724443584704,0.078554,63628.0,63627.0,0.02160332]
["bitfinex-derivatives","BTCF0:USTF0",1724443585204,0.100554,63628.0,63627.0,0.02360332]
["bitfinex-derivatives","BTCF0:USTF0",1724443585405,0.022,63628.0,63627.0,0.07049322]
["bitfinex-derivatives","BTCF0:USTF0",1724443585706,0.00023579,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724443585899,0.00023579,63634.0,63633.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724443586400,4e-05,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724443586705,4e-05,63636.0,63635.0,0.12544596]
["bitfinex-derivatives","BTCF0:USTF0",1724443586900,4e-05,63636.0,63635.0,0.12544661]
["bitfinex-derivatives","BTCF0:USTF0",1724443587102,4e-05,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724443587604,0.078584,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724443587910,4e-05,63636.0,63631.0,0.14107812]
["bitfinex-derivatives","BTCF0:USTF0",1724443588114,0.078553,63629.0,63628.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724443589114,0.3608,63632.0,63628.0,0.04696811]
["bitfinex-derivatives","BTCF0:USTF0",1724443589302,0.439349,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724443589502,0.3608,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724443589700,0.078546,63635.0,63633.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724443590104,0.078546,63635.0,63633.0,0.14116587]
["bitfinex-derivatives","BTCF0:USTF0",1724443590307,0.078547,63634.0,63633.0,0.14116587]
["bitfinex-derivatives","BTCF0:USTF0",1724443590510,0.078547,63634.0,63633.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724443590708,4e-05,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724443591011,0.51732765,63651.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724443591012,0.36164,63651.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724443591207,0.078528,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724443591508,0.3608,63651.0,63646.0,0.42340173]
["bitfinex-derivatives","BTCF0:USTF0",1724443591509,0.3608,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724443592412,0.439326,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724443592708,0.450326,63651.0,63650.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724443592897,0.450326,63651.0,63650.0,0.10071679]
["bitfinex-derivatives","BTCF0:USTF0",1724443593698,0.3718,63651.0,63650.0,0.10071679]
["bitfinex-derivatives","BTCF0:USTF0",1724443594208,0.450326,63651.0,63650.0,0.02218979]
["bitfinex-derivatives","BTCF0:USTF0",1724443594411,0.451326,63651.0,63650.0,0.02318979]
["bitfinex-derivatives","BTCF0:USTF0",1724443594608,0.451326,63651.0,63644.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443594812,0.439333,63645.0,63644.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443595811,0.439333,63645.0,63644.0,0.02315265]
["bitfinex-derivatives","BTCF0:USTF0",1724443596297,0.439333,63645.0,63644.0,0.02215265]
["bitfinex-derivatives","BTCF0:USTF0",1724443596498,0.450333,63645.0,63644.0,0.02315265]
["bitfinex-derivatives","BTCF0:USTF0",1724443597312,0.461333,63645.0,63644.0,0.02315265]
["bitfinex-derivatives","BTCF0:USTF0",1724443598014,0.461333,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443598717,0.699533,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443599411,0.74645274,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443599916,0.699533,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443600213,0.74645274,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443600615,0.699533,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443601208,0.778066,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443601813,0.699533,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443602910,0.778066,63645.0,63644.0,0.02319265]
["bitfinex-derivatives","BTCF0:USTF0",1724443603618,0.078539,63640.0,63639.0,0.02137855]
["bitfinex-derivatives","BTCF0:USTF0",1724443603812,0.07855,63631.0,63630.0,0.04692187]
["bitfinex-derivatives","BTCF0:USTF0",1724443604014,0.078553,63629.0,63627.0,0.04692187]
["bitfinex-derivatives","BTCF0:USTF0",1724443604215,0.3608,63631.0,63628.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1724443604410,0.157106,63629.0,63628.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1724443604814,0.157108,63628.0,63627.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1724443605010,0.157108,63628.0,63623.0,0.02146949]
["bitfinex-derivatives","BTCF0:USTF0",1724443605011,0.078556,63626.0,63625.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1724443605412,0.078558,63625.0,63624.0,0.04695629]
["bitfinex-derivatives","BTCF0:USTF0",1724443605618,0.3608,63625.0,63623.0,0.06842332]
["bitfinex-derivatives","BTCF0:USTF0",1724443606119,0.078559,63624.0,63623.0,0.06842332]
["bitfinex-derivatives","BTCF0:USTF0",1724443606318,0.078559,63624.0,63623.0,0.02146949]
["bitfinex-derivatives","BTCF0:USTF0",1724443608027,0.078559,63624.0,63623.0,0.06840448]
["bitfinex-derivatives","BTCF0:USTF0",1724443608525,0.081559,63624.0,63623.0,0.02146949]
["bitfinex-derivatives","BTCF0:USTF0",1724443608824,0.003,63624.0,63623.0,0.57154949]
["bitfinex-derivatives","BTCF0:USTF0",1724443609028,0.00023579,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724443609320,0.00023579,63636.0,63623.0,1.31307154]
["bitfinex-derivatives","BTCF0:USTF0",1724443609321,0.36084,63645.0,63632.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724443609525,0.40779626,63645.0,63638.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443609723,0.3608,63639.0,63638.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443609917,0.43934,63639.0,63638.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443610319,0.43934,63639.0,63637.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443610520,0.078542,63638.0,63637.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443611216,0.439342,63638.0,63637.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1724443611417,0.439342,63638.0,63636.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724443611620,0.439382,63638.0,63636.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724443612215,4e-05,63637.0,63636.0,0.09943441]
["bitfinex-derivatives","BTCF0:USTF0",1724443613316,4e-05,63637.0,63636.0,0.10043441]
["bitfinex-derivatives","BTCF0:USTF0",1724443613721,0.01204,63637.0,63636.0,0.10143441]
["bitfinex-derivatives","BTCF0:USTF0",1724443614729,0.01204,63637.0,63636.0,0.16400542]
["bitfinex-derivatives","BTCF0:USTF0",1724443614926,0.02204,63637.0,63636.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1724443616021,0.02204,63637.0,63636.0,0.10143441]
["bitfinex-derivatives","BTCF0:USTF0",1724443620119,0.02204,63637.0,63636.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1724443620426,0.04695626,63654.0,63636.0,0.10107538]
["bitfinex-derivatives","BTCF0:USTF0",1724443620629,0.3608,63653.0,63647.0,0.04692869]
["bitfinex-derivatives","BTCF0:USTF0",1724443620925,0.3608,63653.0,63646.0,0.04692869]
["bitfinex-derivatives","BTCF0:USTF0",1724443620926,0.07853,63647.0,63646.0,0.04692869]
["bitfinex-derivatives","BTCF0:USTF0",1724443621227,0.07853,63647.0,63645.0,0.04692869]
["bitfinex-derivatives","BTCF0:USTF0",1724443621620,0.07853,63647.0,63640.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443621621,0.078538,63641.0,63640.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443621928,0.157076,63641.0,63640.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443622332,0.271376,63641.0,63640.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443622539,1.142776,63641.0,63640.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1724443622839,0.078555,63627.0,63626.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1724443623030,0.078558,63625.0,63624.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1724443623330,0.078559,63624.0,63620.0,0.14113559]
["bitfinex-derivatives","BTCF0:USTF0",1724443623727,0.078559,63624.0,63621.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1724443623925,0.078559,63624.0,63623.0,0.04697511]
["bitfinex-derivatives","BTCF0:USTF0",1724443624437,0.078559,63624.0,63621.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1724443624730,0.078561,63622.0,63621.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1724443625029,0.078561,63622.0,63620.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1724443625631,0.078563,63621.0,63619.0,0.06257159]
["bitfinex-derivatives","BTCF0:USTF0",1724443625935,0.074563,63621.0,63620.0,0.04698579]
["bitfinex-derivatives","BTCF0:USTF0",1724443626126,0.074563,63621.0,63619.0,0.04698579]
["bitfinex-derivatives","BTCF0:USTF0",1724443626326,0.078565,63619.0,63618.0,0.04698579]
["bitfinex-derivatives","BTCF0:USTF0",1724443626528,0.4856,63622.0,63620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724443626529,0.3616,63622.0,63620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724443626728,0.3608,63622.0,63621.0,0.12553676]
["bitfinex-derivatives","BTCF0:USTF0",1724443626935,0.3608,63622.0,63621.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724443627828,0.439361,63622.0,63620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724443628030,0.439361,63622.0,63621.0,0.04696754]
["bitfinex-derivatives","BTCF0:USTF0",1724443629130,0.439361,63622.0,63620.0,0.05096754]
["bitfinex-derivatives","BTCF0:USTF0",1724443629539,0.439361,63622.0,63620.0,0.04996754]
["bitfinex-derivatives","BTCF0:USTF0",1724443629835,0.439361,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443630235,0.439361,63622.0,63621.0,0.04896754]
["bitfinex-derivatives","BTCF0:USTF0",1724443630438,0.439361,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443630940,0.078561,63622.0,63621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443631136,0.078561,63622.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724443631443,0.078561,63622.0,63620.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724443631638,0.078563,63621.0,63620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724443631843,0.078563,63621.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443632038,0.076563,63621.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724443632438,0.078564,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724443632636,0.077565,63619.0,63618.0,0.02024012]
["bitfinex-derivatives","BTCF0:USTF0",1724443632933,0.12567983,63628.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443633133,0.00023579,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724443633339,0.00023579,63628.0,63627.0,0.12550571]
["bitfinex-derivatives","BTCF0:USTF0",1724443633534,0.00023579,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724443634051,0.07878979,63628.0,63627.0,0.04694855]
["bitfinex-derivatives","BTCF0:USTF0",1724443634343,0.07878979,63628.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443634344,0.078555,63627.0,63626.0,0.04694855]
["bitfinex-derivatives","BTCF0:USTF0",1724443634945,0.11883579,63628.0,63624.0,0.04694855]
["bitfinex-derivatives","BTCF0:USTF0",1724443635250,0.078558,63625.0,63624.0,0.04694855]
["bitfinex-derivatives","BTCF0:USTF0",1724443635642,0.078559,63624.0,63623.0,0.04694855]
["bitfinex-derivatives","BTCF0:USTF0",1724443636154,0.078559,63624.0,63620.0,0.14113559]
["bitfinex-derivatives","BTCF0:USTF0",1724443636340,0.078559,63624.0,63620.0,0.16153768]
["bitfinex-derivatives","BTCF0:USTF0",1724443636748,0.07856,63623.0,63620.0,0.16153768]
["bitfinex-derivatives","BTCF0:USTF0",1724443637145,0.12283579,63628.0,63620.0,0.16153768]
["bitfinex-derivatives","BTCF0:USTF0",1724443637345,0.12283579,63628.0,63620.0,0.02040209]
["bitfinex-derivatives","BTCF0:USTF0",1724443637346,0.078563,63621.0,63620.0,0.02040209]
["bitfinex-derivatives","BTCF0:USTF0",1724443637644,0.3608,63623.0,63619.0,0.04695713]
["bitfinex-derivatives","BTCF0:USTF0",1724443637645,0.078564,63620.0,63619.0,0.04695713]
["bitfinex-derivatives","BTCF0:USTF0",1724443638239,0.078565,63619.0,63618.0,0.06747826]
["bitfinex-derivatives","BTCF0:USTF0",1724443638439,0.078565,63619.0,63618.0,0.04695713]
["bitfinex-derivatives","BTCF0:USTF0",1724443638837,0.076565,63619.0,63618.0,0.04695713]
["bitfinex-derivatives","BTCF0:USTF0",1724443639237,0.072565,63619.0,63618.0,0.04695713]
["bitfinex-derivatives","BTCF0:USTF0",1724443639438,0.072565,63619.0,63618.0,0.04995713]
["bitfinex-derivatives","BTCF0:USTF0",1724443639853,0.072565,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443640251,0.15113,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443640849,0.15113,63619.0,63618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724443641248,0.072565,63619.0,63618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724443642753,0.15113,63619.0,63618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724443644154,0.072565,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724443644350,0.072565,63619.0,63618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724443645059,0.15113,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443645252,0.087565,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443645648,0.082565,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443645958,0.087565,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443646348,0.082565,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443646555,0.16613,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443647458,0.087565,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443647655,0.077565,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443647851,0.16113,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443648055,0.88773,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443648353,0.93461904,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443648559,0.92461904,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443648755,0.93461904,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443648952,0.85605404,63619.0,63618.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1724443649255,0.00023579,63628.0,63618.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1724443649256,0.06257186,63648.0,63633.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724443649454,0.07821321,63663.0,63646.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724443649648,0.04694414,63666.0,63655.0,0.42340357]
["bitfinex-derivatives","BTCF0:USTF0",1724443649845,0.04694414,63667.0,63665.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443650046,0.5912,63668.0,63661.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443650255,0.668905,63668.0,63661.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443651146,0.668905,63668.0,63658.0,0.04715183]
["bitfinex-derivatives","BTCF0:USTF0",1724443651352,0.668905,63668.0,63659.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443651955,0.668905,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443652154,0.668905,63668.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443652464,0.668905,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443652853,0.668905,63668.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443654259,0.668905,63668.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443654456,0.668905,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443654654,0.668905,63668.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443654856,0.668905,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443655855,0.668905,63668.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443656060,0.668905,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443656961,0.078506,63667.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443657461,0.078507,63666.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724443657868,0.1162,63665.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724443658664,0.1162,63665.0,63662.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724443659058,0.1162,63665.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724443659252,0.1162,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724443659462,0.1162,63665.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443659463,0.0002356,63671.0,63662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724443659658,0.3608,63683.0,63682.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724443660464,0.3608,63683.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724443660663,0.3608,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443660664,0.439286,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443660861,0.1166,63682.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443661064,0.1166,63682.0,63676.0,0.02018491]
["bitfinex-derivatives","BTCF0:USTF0",1724443661262,0.1166,63682.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443661263,0.078496,63675.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443662164,0.078496,63675.0,63674.0,0.02001323]
["bitfinex-derivatives","BTCF0:USTF0",1724443662369,0.078496,63675.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443662667,0.439296,63675.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443663769,0.439296,63675.0,63674.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443664967,0.078502,63670.0,63669.0,0.01978368]
["bitfinex-derivatives","BTCF0:USTF0",1724443665165,1.310456,63675.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443665166,0.078507,63667.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443665359,0.078507,63667.0,63662.0,0.38102952]
["bitfinex-derivatives","BTCF0:USTF0",1724443665562,0.1141,63674.0,63662.0,0.38102952]
["bitfinex-derivatives","BTCF0:USTF0",1724443665763,0.078499,63673.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724443666062,0.1141,63674.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724443666262,0.0785,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724443666457,0.078503,63670.0,63667.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724443666965,0.078503,63670.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724443667366,0.078503,63670.0,63668.0,0.038505]
["bitfinex-derivatives","BTCF0:USTF0",1724443667666,0.079503,63670.0,63668.0,0.038505]
["bitfinex-derivatives","BTCF0:USTF0",1724443668265,0.001,63670.0,63666.0,0.02070703]
["bitfinex-derivatives","BTCF0:USTF0",1724443669967,0.078506,63667.0,63666.0,0.02070703]
["bitfinex-derivatives","BTCF0:USTF0",1724443670669,0.439306,63667.0,63666.0,0.02070703]
["bitfinex-derivatives","BTCF0:USTF0",1724443671073,0.439306,63667.0,63666.0,0.02370703]
["bitfinex-derivatives","BTCF0:USTF0",1724443671265,0.517812,63667.0,63666.0,0.02370703]
["bitfinex-derivatives","BTCF0:USTF0",1724443671465,0.439306,63667.0,63666.0,0.02370703]
["bitfinex-derivatives","BTCF0:USTF0",1724443673971,0.517812,63667.0,63666.0,0.02370703]
["bitfinex-derivatives","BTCF0:USTF0",1724443674371,1.232,63667.0,63657.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1724443674578,1.232,63667.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724443674579,0.3608,63658.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724443674773,0.078519,63656.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443675072,0.1106,63657.0,63644.0,0.38140081]
["bitfinex-derivatives","BTCF0:USTF0",1724443675272,0.1106,63657.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724443675576,0.066529,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724443677972,0.066529,63648.0,63646.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443677973,0.001,63648.0,63646.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443678174,0.39176,63647.0,63646.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443679166,0.43870414,63647.0,63646.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443680080,0.39176,63647.0,63646.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443680280,0.43960016,63647.0,63646.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443680471,0.39276,63647.0,63646.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443680677,0.40276,63647.0,63646.0,0.0022356]
["bitfinex-derivatives","BTCF0:USTF0",1724443681480,0.44956449,63647.0,63646.0,0.0022356]
["bitfinex-derivatives","BTCF0:USTF0",1724443681983,0.40276,63647.0,63646.0,0.0022356]
["bitfinex-derivatives","BTCF0:USTF0",1724443682376,0.40276,63647.0,63631.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443682377,0.078548,63633.0,63631.0,0.04691623]
["bitfinex-derivatives","BTCF0:USTF0",1724443682680,0.00011521,63632.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724443683077,0.00011521,63632.0,63631.0,0.950029]
["bitfinex-derivatives","BTCF0:USTF0",1724443683776,0.00011521,63632.0,63631.0,0.956029]
["bitfinex-derivatives","BTCF0:USTF0",1724443683981,0.00011521,63632.0,63631.0,0.98131481]
["bitfinex-derivatives","BTCF0:USTF0",1724443684885,0.00111521,63632.0,63631.0,0.97831481]
["bitfinex-derivatives","BTCF0:USTF0",1724443685088,0.00111521,63632.0,63631.0,0.57831481]
["bitfinex-derivatives","BTCF0:USTF0",1724443685378,0.00111521,63632.0,63631.0,0.97831481]
["bitfinex-derivatives","BTCF0:USTF0",1724443685578,0.00111521,63632.0,63631.0,0.57831481]
["bitfinex-derivatives","BTCF0:USTF0",1724443685776,0.00111521,63632.0,63631.0,0.93911481]
["bitfinex-derivatives","BTCF0:USTF0",1724443685972,0.00111521,63632.0,63631.0,0.93411481]
["bitfinex-derivatives","BTCF0:USTF0",1724443686183,0.00111521,63632.0,63631.0,0.52808561]
["bitfinex-derivatives","BTCF0:USTF0",1724443686385,0.00111521,63632.0,63631.0,0.46563481]
["bitfinex-derivatives","BTCF0:USTF0",1724443686774,0.00011521,63632.0,63631.0,0.46263481]
["bitfinex-derivatives","BTCF0:USTF0",1724443686976,0.00011521,63632.0,63631.0,0.46763481]
["bitfinex-derivatives","BTCF0:USTF0",1724443688686,0.00011521,63632.0,63631.0,0.51444719]
["bitfinex-derivatives","BTCF0:USTF0",1724443688886,0.00011521,63632.0,63631.0,0.46763481]
["bitfinex-derivatives","BTCF0:USTF0",1724443691986,0.07866421,63632.0,63631.0,0.38908581]
["bitfinex-derivatives","BTCF0:USTF0",1724443692290,0.07866421,63632.0,63631.0,0.02828581]
["bitfinex-derivatives","BTCF0:USTF0",1724443692679,0.08066421,63632.0,63631.0,0.02528581]
["bitfinex-derivatives","BTCF0:USTF0",1724443693388,0.08066421,63632.0,63631.0,0.02228581]
["bitfinex-derivatives","BTCF0:USTF0",1724443693596,0.08066421,63632.0,63631.0,0.02328581]
["bitfinex-derivatives","BTCF0:USTF0",1724443693780,0.08066421,63632.0,63631.0,0.10183581]
["bitfinex-derivatives","BTCF0:USTF0",1724443694587,0.08066421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443694784,0.08566421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443695782,0.08566421,63632.0,63631.0,0.09883581]
["bitfinex-derivatives","BTCF0:USTF0",1724443696384,0.08666421,63632.0,63631.0,0.10083581]
["bitfinex-derivatives","BTCF0:USTF0",1724443696889,0.08466421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443697089,0.08066421,63632.0,63631.0,0.09883581]
["bitfinex-derivatives","BTCF0:USTF0",1724443697287,0.08566421,63632.0,63631.0,0.09883581]
["bitfinex-derivatives","BTCF0:USTF0",1724443697483,0.08366421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443697696,0.08566421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443697885,0.08066421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443698193,0.08666421,63632.0,63631.0,0.14764819]
["bitfinex-derivatives","BTCF0:USTF0",1724443699089,0.08666421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443699497,0.08566421,63632.0,63631.0,0.09883581]
["bitfinex-derivatives","BTCF0:USTF0",1724443699900,0.08566421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443700193,0.08066421,63632.0,63631.0,0.09983581]
["bitfinex-derivatives","BTCF0:USTF0",1724443700490,0.55614421,63632.0,63631.0,0.02028581]
["bitfinex-derivatives","BTCF0:USTF0",1724443700697,0.078559,63624.0,63623.0,0.04690347]
["bitfinex-derivatives","BTCF0:USTF0",1724443700889,0.3608,63625.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724443701196,0.078559,63624.0,63623.0,0.01967901]
["bitfinex-derivatives","BTCF0:USTF0",1724443701386,0.078559,63624.0,63622.0,0.04706211]
["bitfinex-derivatives","BTCF0:USTF0",1724443701387,0.1164,63624.0,63622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1724443701593,0.1164,63624.0,63622.0,0.04706211]
["bitfinex-derivatives","BTCF0:USTF0",1724443702089,0.194959,63624.0,63623.0,0.04690524]
["bitfinex-derivatives","BTCF0:USTF0",1724443702290,0.07856,63623.0,63622.0,0.06735439]
["bitfinex-derivatives","BTCF0:USTF0",1724443702794,0.07856,63623.0,63622.0,0.06935439]
["bitfinex-derivatives","BTCF0:USTF0",1724443703187,0.07856,63623.0,63622.0,0.02244915]
["bitfinex-derivatives","BTCF0:USTF0",1724443703384,0.07856,63623.0,63622.0,0.06840495]
["bitfinex-derivatives","BTCF0:USTF0",1724443703385,1.1072,63623.0,63622.0,0.06840495]
["bitfinex-derivatives","BTCF0:USTF0",1724443703590,1.1072,63623.0,63617.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443703591,0.078566,63618.0,63617.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443703989,0.078566,63618.0,63617.0,0.04718602]
["bitfinex-derivatives","BTCF0:USTF0",1724443704194,0.078566,63618.0,63617.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443704395,0.078566,63618.0,63617.0,0.0207842]
["bitfinex-derivatives","BTCF0:USTF0",1724443704603,0.078566,63618.0,63617.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443705698,0.079566,63618.0,63617.0,0.0072356]
["bitfinex-derivatives","BTCF0:USTF0",1724443705889,0.079566,63618.0,63617.0,0.0132356]
["bitfinex-derivatives","BTCF0:USTF0",1724443706999,0.079566,63618.0,63617.0,0.06019032]
["bitfinex-derivatives","BTCF0:USTF0",1724443707297,0.079566,63618.0,63617.0,0.06018829]
["bitfinex-derivatives","BTCF0:USTF0",1724443707493,0.079566,63618.0,63617.0,0.0132356]
["bitfinex-derivatives","BTCF0:USTF0",1724443707494,0.07972684,63618.0,63617.0,0.0132356]
["bitfinex-derivatives","BTCF0:USTF0",1724443708901,0.15829284,63618.0,63617.0,0.0132356]
["bitfinex-derivatives","BTCF0:USTF0",1724443709201,0.51909284,63618.0,63617.0,0.0132356]
["bitfinex-derivatives","BTCF0:USTF0",1724443710803,0.36196084,63618.0,63617.0,0.0918036]
["bitfinex-derivatives","BTCF0:USTF0",1724443711001,0.00116084,63618.0,63617.0,0.0918036]
["bitfinex-derivatives","BTCF0:USTF0",1724443711797,0.00116084,63618.0,63617.0,0.5543402]
["bitfinex-derivatives","BTCF0:USTF0",1724443712001,0.0002356,63624.0,63617.0,1.2455956]
["bitfinex-derivatives","BTCF0:USTF0",1724443712207,0.439345,63636.0,63623.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724443712208,0.308645,63636.0,63623.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724443712500,0.308645,63636.0,63634.0,0.04690721]
["bitfinex-derivatives","BTCF0:USTF0",1724443712701,0.308645,63636.0,63635.0,0.04690721]
["bitfinex-derivatives","BTCF0:USTF0",1724443712895,0.30875624,63636.0,63635.0,0.04690721]
["bitfinex-derivatives","BTCF0:USTF0",1724443713093,0.30875624,63636.0,63635.0,0.04694721]
["bitfinex-derivatives","BTCF0:USTF0",1724443713498,0.30875624,63636.0,63635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443713895,0.32175624,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443715005,0.32275624,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443715199,0.32275624,63636.0,63635.0,0.04794721]
["bitfinex-derivatives","BTCF0:USTF0",1724443715705,0.31775624,63636.0,63635.0,0.04894721]
["bitfinex-derivatives","BTCF0:USTF0",1724443716501,0.32375624,63636.0,63635.0,0.04894721]
["bitfinex-derivatives","BTCF0:USTF0",1724443716903,0.32375624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443717506,0.31775624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443717702,0.31575624,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443717905,0.31775624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443718903,0.31775624,63636.0,63635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443719096,0.31775624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443719097,0.39630124,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443719298,0.40230124,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443719607,0.32375624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443721191,0.09365624,63636.0,63635.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443723807,0.0002356,63642.0,63635.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1724443724003,0.12531676,63650.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443724204,0.3578,63654.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724443724405,0.2348,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724443724705,0.078505,63668.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724443724899,0.078507,63667.0,63664.0,0.40770124]
["bitfinex-derivatives","BTCF0:USTF0",1724443725101,0.078501,63672.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443725300,0.0002356,63672.0,63664.0,0.40770009]
["bitfinex-derivatives","BTCF0:USTF0",1724443725496,0.078509,63665.0,63661.0,0.04690009]
["bitfinex-derivatives","BTCF0:USTF0",1724443725700,0.3608,63669.0,63661.0,0.04690009]
["bitfinex-derivatives","BTCF0:USTF0",1724443725907,0.3608,63669.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443725908,0.016,63668.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443726204,0.07851,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443726400,0.07851,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443726803,0.078515,63660.0,63659.0,0.02074153]
["bitfinex-derivatives","BTCF0:USTF0",1724443727010,0.078515,63660.0,63659.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443729003,0.078522,63654.0,63653.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724443729205,0.078522,63654.0,63642.0,0.04690009]
["bitfinex-derivatives","BTCF0:USTF0",1724443729507,0.2424,63653.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724443729712,0.078533,63645.0,63640.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1724443732209,0.079533,63645.0,63640.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1724443732403,0.1223,63644.0,63640.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1724443732714,0.200834,63644.0,63640.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1724443732904,0.078536,63643.0,63640.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1724443733105,0.078537,63642.0,63640.0,0.02044322]
["bitfinex-derivatives","BTCF0:USTF0",1724443733405,0.078537,63642.0,63638.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1724443733719,0.078538,63641.0,63638.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1724443734023,0.078538,63641.0,63638.0,0.15512966]
["bitfinex-derivatives","BTCF0:USTF0",1724443734921,0.078538,63641.0,63638.0,0.09892966]
["bitfinex-derivatives","BTCF0:USTF0",1724443735315,0.078538,63641.0,63640.0,0.04690009]
["bitfinex-derivatives","BTCF0:USTF0",1724443735611,0.078539,63640.0,63639.0,0.04690009]
["bitfinex-derivatives","BTCF0:USTF0",1724443735815,0.078539,63640.0,63638.0,0.14582975]
["bitfinex-derivatives","BTCF0:USTF0",1724443736019,0.078539,63640.0,63638.0,0.09892966]
["bitfinex-derivatives","BTCF0:USTF0",1724443737716,0.078539,63640.0,63638.0,0.14582975]
["bitfinex-derivatives","BTCF0:USTF0",1724443738018,0.080539,63640.0,63638.0,0.14582975]
["bitfinex-derivatives","BTCF0:USTF0",1724443738621,0.080539,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724443739509,0.081539,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724443739914,0.080539,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724443740115,0.081539,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724443741513,0.080539,63640.0,63639.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724443741710,0.157078,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443741911,0.159078,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443742116,0.237617,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443742512,0.1223,63644.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443742814,0.1223,63644.0,63639.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724443743019,0.078539,63641.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724443743319,0.078539,63640.0,63639.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724443744112,0.078536,63643.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724443744512,0.078537,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724443745124,0.002,63643.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443745315,0.002,63643.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443745717,0.002,63643.0,63638.0,0.08290704]
["bitfinex-derivatives","BTCF0:USTF0",1724443745916,0.078533,63645.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443746522,0.078533,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724443746718,0.078533,63645.0,63642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443746719,0.078533,63645.0,63644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443746922,0.078533,63645.0,63638.0,0.16144804]
["bitfinex-derivatives","BTCF0:USTF0",1724443746923,0.07854,63639.0,63638.0,0.08290704]
["bitfinex-derivatives","BTCF0:USTF0",1724443747415,0.078536,63643.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724443747725,0.079536,63643.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724443747912,0.079536,63643.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724443748115,0.001,63643.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724443748628,0.078535,63644.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724443749124,0.078535,63644.0,63638.0,0.08390704]
["bitfinex-derivatives","BTCF0:USTF0",1724443749125,0.078535,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724443751223,0.080535,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724443751419,0.159068,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443752713,0.078538,63641.0,63640.0,0.06251838]
["bitfinex-derivatives","BTCF0:USTF0",1724443754521,0.080538,63641.0,63640.0,0.06351838]
["bitfinex-derivatives","BTCF0:USTF0",1724443755027,0.080538,63641.0,63640.0,0.06451838]
["bitfinex-derivatives","BTCF0:USTF0",1724443756031,0.080538,63641.0,63640.0,0.04897533]
["bitfinex-derivatives","BTCF0:USTF0",1724443756424,0.080538,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443757330,0.12740697,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443757533,0.12740697,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443758125,0.48820697,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443758629,0.441338,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443758823,0.439338,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443759023,0.441338,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443762246,0.441338,63641.0,63640.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724443762446,0.3628,63641.0,63640.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724443762741,4e-05,63645.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724443762942,4e-05,63645.0,63644.0,0.67812924]
["bitfinex-derivatives","BTCF0:USTF0",1724443763144,0.0002356,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724443763337,0.0002356,63649.0,63648.0,1.03091024]
["bitfinex-derivatives","BTCF0:USTF0",1724443763539,0.0002356,63649.0,63648.0,0.7092638]
["bitfinex-derivatives","BTCF0:USTF0",1724443763747,0.0002356,63649.0,63648.0,0.549849]
["bitfinex-derivatives","BTCF0:USTF0",1724443763938,0.0002356,63649.0,63648.0,0.62820256]
["bitfinex-derivatives","BTCF0:USTF0",1724443764538,0.0012356,63649.0,63648.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724443764735,0.0817636,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443764940,0.0817636,63649.0,63648.0,0.06464569]
["bitfinex-derivatives","BTCF0:USTF0",1724443765138,0.0817636,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443765542,1.2353556,63649.0,63639.0,0.07835356]
["bitfinex-derivatives","BTCF0:USTF0",1724443765744,0.3608,63640.0,63638.0,0.02038866]
["bitfinex-derivatives","BTCF0:USTF0",1724443765943,0.3608,63640.0,63638.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724443765944,0.1248,63639.0,63638.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724443766749,0.1248,63639.0,63638.0,0.14118607]
["bitfinex-derivatives","BTCF0:USTF0",1724443767538,0.046896,63648.0,63638.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1724443767746,0.0022356,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724443768140,0.06252499,63660.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724443768141,0.046896,63660.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724443768349,0.14456022,63661.0,63657.0,0.06264694]
["bitfinex-derivatives","BTCF0:USTF0",1724443768655,0.14456022,63661.0,63657.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443768656,0.58387322,63661.0,63657.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443768846,0.078517,63658.0,63656.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443769152,0.125413,63658.0,63655.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443769541,0.078517,63658.0,63656.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443770143,0.125413,63658.0,63655.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443770342,0.125413,63658.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724443770343,0.078517,63658.0,63656.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443770554,0.080517,63658.0,63655.0,0.04798343]
["bitfinex-derivatives","BTCF0:USTF0",1724443770757,0.080517,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443770946,0.080517,63658.0,63657.0,0.04798343]
["bitfinex-derivatives","BTCF0:USTF0",1724443771146,0.080517,63658.0,63657.0,0.04802343]
["bitfinex-derivatives","BTCF0:USTF0",1724443771552,0.080517,63658.0,63657.0,0.04702343]
["bitfinex-derivatives","BTCF0:USTF0",1724443771747,0.080517,63658.0,63657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443772245,0.080517,63658.0,63657.0,0.04702343]
["bitfinex-derivatives","BTCF0:USTF0",1724443772447,0.080517,63658.0,63657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443772654,0.079517,63658.0,63657.0,0.04702343]
["bitfinex-derivatives","BTCF0:USTF0",1724443773153,0.079517,63658.0,63657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443773353,0.078517,63658.0,63657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443773554,0.079517,63658.0,63657.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443773950,0.079517,63658.0,63657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443776452,0.126413,63658.0,63657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443777355,0.079517,63658.0,63657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443778658,0.126413,63658.0,63657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443780961,0.079517,63658.0,63657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443782951,0.079517,63658.0,63654.0,0.07179861]
["bitfinex-derivatives","BTCF0:USTF0",1724443782952,0.078519,63656.0,63655.0,0.04698343]
["bitfinex-derivatives","BTCF0:USTF0",1724443783154,0.078519,63656.0,63651.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443783155,0.078524,63652.0,63651.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443783357,0.078537,63642.0,63641.0,0.04696806]
["bitfinex-derivatives","BTCF0:USTF0",1724443783656,0.3608,63642.0,63641.0,0.12550606]
["bitfinex-derivatives","BTCF0:USTF0",1724443783858,0.04690619,63646.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443784051,0.04690619,63650.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724443784248,0.078528,63649.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724443784453,0.07853,63648.0,63644.0,0.06262197]
["bitfinex-derivatives","BTCF0:USTF0",1724443784649,0.07853,63648.0,63642.0,0.0787716]
["bitfinex-derivatives","BTCF0:USTF0",1724443784650,0.078533,63646.0,63643.0,0.14115697]
["bitfinex-derivatives","BTCF0:USTF0",1724443785061,0.07853,63648.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724443785361,0.078531,63647.0,63644.0,0.14115497]
["bitfinex-derivatives","BTCF0:USTF0",1724443786159,0.078531,63647.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724443786361,0.2526,63646.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724443786759,0.2556,63646.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724443787159,0.078533,63645.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724443787366,0.078535,63643.0,63642.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443788558,0.080535,63643.0,63642.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443789664,0.441335,63643.0,63642.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443790363,0.080535,63643.0,63642.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443790763,0.082535,63643.0,63642.0,0.14341781]
["bitfinex-derivatives","BTCF0:USTF0",1724443790954,0.082535,63643.0,63642.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1724443791154,0.082535,63643.0,63642.0,0.14341811]
["bitfinex-derivatives","BTCF0:USTF0",1724443791362,0.082575,63643.0,63642.0,0.14341811]
["bitfinex-derivatives","BTCF0:USTF0",1724443791563,0.082575,63643.0,63642.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1724443792058,0.00404,63643.0,63642.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1724443792664,0.00404,63643.0,63642.0,0.23549203]
["bitfinex-derivatives","BTCF0:USTF0",1724443792865,0.00404,63643.0,63642.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1724443795258,0.00404,63643.0,63642.0,0.9521726]
["bitfinex-derivatives","BTCF0:USTF0",1724443795560,0.3618356,63654.0,63642.0,0.9521726]
["bitfinex-derivatives","BTCF0:USTF0",1724443795561,0.04690619,63650.0,63642.0,0.9521726]
["bitfinex-derivatives","BTCF0:USTF0",1724443795766,0.04690619,63650.0,63642.0,0.0807726]
["bitfinex-derivatives","BTCF0:USTF0",1724443795967,0.04690619,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724443796270,0.04690619,63651.0,63650.0,0.14118289]
["bitfinex-derivatives","BTCF0:USTF0",1724443796470,0.04690619,63652.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443796669,0.04690619,63652.0,63651.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724443796968,0.04690619,63652.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443796969,0.078524,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724443797678,0.078524,63653.0,63652.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724443798261,0.078524,63653.0,63652.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724443799268,0.078524,63653.0,63652.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724443799665,0.12543019,63653.0,63652.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724443800168,0.078524,63653.0,63652.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724443802867,0.04794179,63654.0,63653.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1724443803067,4e-05,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724443803261,4e-05,63658.0,63657.0,1.10315756]
["bitfinex-derivatives","BTCF0:USTF0",1724443803462,0.07811496,63679.0,63658.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1724443803661,0.06259226,63689.0,63678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443803868,0.0008,63696.0,63688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443803869,0.04695331,63693.0,63688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724443804078,0.078471,63696.0,63689.0,0.07830137]
["bitfinex-derivatives","BTCF0:USTF0",1724443804263,0.04695331,63696.0,63695.0,0.06263366]
["bitfinex-derivatives","BTCF0:USTF0",1724443804464,0.0002356,63697.0,63694.0,0.04687164]
["bitfinex-derivatives","BTCF0:USTF0",1724443804768,0.0002356,63697.0,63695.0,0.04687164]
["bitfinex-derivatives","BTCF0:USTF0",1724443804973,0.0002356,63697.0,63696.0,0.04687164]
["bitfinex-derivatives","BTCF0:USTF0",1724443805177,0.0002356,63697.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443805574,0.0002356,63697.0,63694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724443805783,0.0002356,63697.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443805970,0.0002356,63697.0,63684.0,0.0787196]
["bitfinex-derivatives","BTCF0:USTF0",1724443805971,1.23176,63695.0,63684.0,0.40790724]
["bitfinex-derivatives","BTCF0:USTF0",1724443806274,0.078482,63686.0,63684.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443806473,0.1205,63685.0,63684.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443806987,0.59158,63685.0,63684.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443807475,1.35238,63685.0,63665.0,0.40767164]
["bitfinex-derivatives","BTCF0:USTF0",1724443807782,0.3608,63678.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443808367,0.3608,63678.0,63665.0,0.3610356]
["bitfinex-derivatives","BTCF0:USTF0",1724443808568,6e-07,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443808763,4e-05,63696.0,63677.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724443808980,0.194959,63706.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443809172,0.3608,63709.0,63702.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724443809473,0.38635719,63709.0,63702.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724443809965,0.078457,63707.0,63699.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443810273,0.38635719,63709.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443810274,0.078418,63706.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443811171,0.02542694,63705.0,63702.0,0.35919444]
["bitfinex-derivatives","BTCF0:USTF0",1724443811362,0.07770146,63704.0,63702.0,0.35919444]
["bitfinex-derivatives","BTCF0:USTF0",1724443811567,0.02542694,63705.0,63702.0,0.35919444]
["bitfinex-derivatives","BTCF0:USTF0",1724443811568,0.07770146,63705.0,63702.0,0.35919444]
["bitfinex-derivatives","BTCF0:USTF0",1724443811968,0.07770146,63705.0,63702.0,0.36019444]
["bitfinex-derivatives","BTCF0:USTF0",1724443812271,0.12611946,63706.0,63702.0,0.36019444]
["bitfinex-derivatives","BTCF0:USTF0",1724443812472,0.048418,63706.0,63702.0,0.36019444]
["bitfinex-derivatives","BTCF0:USTF0",1724443812673,0.078459,63705.0,63702.0,0.36019444]
["bitfinex-derivatives","BTCF0:USTF0",1724443813281,0.080459,63705.0,63702.0,0.36119444]
["bitfinex-derivatives","BTCF0:USTF0",1724443813476,0.002,63705.0,63702.0,0.36119444]
["bitfinex-derivatives","BTCF0:USTF0",1724443813772,0.3608,63703.0,63698.0,0.02465244]
["bitfinex-derivatives","BTCF0:USTF0",1724443813978,0.3608,63703.0,63697.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443813979,0.15616746,63700.0,63697.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443814178,0.078466,63700.0,63697.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443814367,0.078467,63699.0,63697.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443814769,0.078467,63699.0,63673.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1724443814770,0.471,63698.0,63673.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1724443814973,0.078486,63683.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724443815285,0.3608,63684.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724443815286,0.078487,63682.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724443815879,0.3608,63684.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443816276,0.078491,63679.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443816478,0.3608,63684.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443816479,0.078493,63678.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443816773,0.3608,63684.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443816774,4e-05,63675.0,63674.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724443817671,4e-05,63675.0,63674.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443817869,0.439336,63675.0,63674.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443818377,0.440336,63675.0,63674.0,0.0022356]
["bitfinex-derivatives","BTCF0:USTF0",1724443818573,0.36184,63675.0,63674.0,0.0022356]
["bitfinex-derivatives","BTCF0:USTF0",1724443818772,0.36184,63675.0,63674.0,0.0807326]
["bitfinex-derivatives","BTCF0:USTF0",1724443818979,0.3608,63687.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724443819679,0.3608,63687.0,63685.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724443819876,0.3608,63695.0,63685.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724443820373,0.078478,63690.0,63685.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724443820566,0.3608,63695.0,63685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443820567,0.0787176,63686.0,63685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443820877,0.0787176,63686.0,63685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443820878,0.1601996,63686.0,63685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443821082,0.1601996,63686.0,63685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443822277,0.1601996,63686.0,63685.0,0.02737292]
["bitfinex-derivatives","BTCF0:USTF0",1724443823183,0.1601996,63686.0,63685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443824275,0.6312796,63686.0,63685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443824472,0.1601996,63686.0,63685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443835592,0.2386816,63686.0,63685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443835778,0.078485,63684.0,63672.0,0.04690896]
["bitfinex-derivatives","BTCF0:USTF0",1724443835983,0.47108,63685.0,63668.0,0.06232664]
["bitfinex-derivatives","BTCF0:USTF0",1724443835984,0.517792,63675.0,63671.0,0.02574137]
["bitfinex-derivatives","BTCF0:USTF0",1724443836586,0.517832,63675.0,63671.0,0.02574137]
["bitfinex-derivatives","BTCF0:USTF0",1724443837487,0.518832,63675.0,63674.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1724443838995,0.518832,63675.0,63666.0,0.04690896]
["bitfinex-derivatives","BTCF0:USTF0",1724443838996,0.078506,63667.0,63666.0,0.04690896]
["bitfinex-derivatives","BTCF0:USTF0",1724443839682,4e-05,63667.0,63666.0,1.25721067]
["bitfinex-derivatives","BTCF0:USTF0",1724443839879,4e-05,63667.0,63666.0,0.91953731]
["bitfinex-derivatives","BTCF0:USTF0",1724443840085,4e-05,63667.0,63666.0,0.52684431]
["bitfinex-derivatives","BTCF0:USTF0",1724443840487,4e-05,63667.0,63666.0,0.46451767]
["bitfinex-derivatives","BTCF0:USTF0",1724443840986,4e-05,63667.0,63666.0,0.46651767]
["bitfinex-derivatives","BTCF0:USTF0",1724443841189,4e-05,63667.0,63666.0,0.52884431]
["bitfinex-derivatives","BTCF0:USTF0",1724443841578,4e-05,63667.0,63666.0,0.46651767]
["bitfinex-derivatives","BTCF0:USTF0",1724443846589,0.078546,63667.0,63666.0,0.46651767]
["bitfinex-derivatives","BTCF0:USTF0",1724443849897,0.078546,63667.0,63666.0,0.38801067]
["bitfinex-derivatives","BTCF0:USTF0",1724443851996,0.04691771,63677.0,63666.0,0.87137619]
["bitfinex-derivatives","BTCF0:USTF0",1724443852198,0.04314281,63688.0,63676.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724443852499,0.078476,63691.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443852695,0.078476,63691.0,63689.0,0.06261142]
["bitfinex-derivatives","BTCF0:USTF0",1724443853196,0.078476,63691.0,63688.0,0.14109142]
["bitfinex-derivatives","BTCF0:USTF0",1724443853501,0.078476,63691.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443854499,0.080476,63691.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443854896,0.078476,63691.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443855098,0.080476,63691.0,63690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443856600,0.080476,63691.0,63690.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443856796,0.002,63691.0,63690.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443857002,0.002,63691.0,63690.0,0.12979505]
["bitfinex-derivatives","BTCF0:USTF0",1724443857198,0.002,63691.0,63690.0,0.10504374]
["bitfinex-derivatives","BTCF0:USTF0",1724443857403,0.002,63691.0,63690.0,0.18331381]
["bitfinex-derivatives","BTCF0:USTF0",1724443857605,0.002,63691.0,63690.0,0.18627233]
["bitfinex-derivatives","BTCF0:USTF0",1724443858090,0.002,63691.0,63690.0,0.26437844]
["bitfinex-derivatives","BTCF0:USTF0",1724443858294,0.002,63691.0,63690.0,0.10504374]
["bitfinex-derivatives","BTCF0:USTF0",1724443858493,0.002,63691.0,63690.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724443858698,0.002,63691.0,63690.0,0.10504038]
["bitfinex-derivatives","BTCF0:USTF0",1724443858907,0.002,63691.0,63690.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724443859091,0.002,63691.0,63690.0,0.10504074]
["bitfinex-derivatives","BTCF0:USTF0",1724443859601,0.002,63691.0,63690.0,0.14298287]
["bitfinex-derivatives","BTCF0:USTF0",1724443859802,0.002,63691.0,63690.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724443862709,0.002,63691.0,63690.0,0.14293045]
["bitfinex-derivatives","BTCF0:USTF0",1724443863001,0.002,63691.0,63690.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724443864598,0.002,63691.0,63690.0,0.12730678]
["bitfinex-derivatives","BTCF0:USTF0",1724443865102,0.002,63691.0,63690.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724443865303,0.0002356,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724443865510,0.3608,63720.0,63697.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724443865807,0.078446,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443866206,0.078442,63719.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443866401,0.3608,63720.0,63707.0,0.36103541]
["bitfinex-derivatives","BTCF0:USTF0",1724443866702,0.078455,63709.0,63708.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724443867496,0.078455,63708.0,63707.0,0.36103541]
["bitfinex-derivatives","BTCF0:USTF0",1724443868408,0.27711,63708.0,63707.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724443868606,0.07846,63704.0,63703.0,0.04673778]
["bitfinex-derivatives","BTCF0:USTF0",1724443869508,0.07846,63704.0,63703.0,0.07178746]
["bitfinex-derivatives","BTCF0:USTF0",1724443870407,0.07846,63704.0,63703.0,0.07278746]
["bitfinex-derivatives","BTCF0:USTF0",1724443870712,0.07846,63704.0,63703.0,0.07378746]
["bitfinex-derivatives","BTCF0:USTF0",1724443873608,0.07846,63704.0,63703.0,0.07382746]
["bitfinex-derivatives","BTCF0:USTF0",1724443873811,0.07846,63704.0,63703.0,0.15228946]
["bitfinex-derivatives","BTCF0:USTF0",1724443874504,0.07846,63704.0,63703.0,0.10555168]
["bitfinex-derivatives","BTCF0:USTF0",1724443874703,0.078457,63707.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724443874901,0.078457,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443875106,0.078457,63707.0,63706.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1724443875308,0.1202,63708.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443875613,0.1202,63708.0,63706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724443876009,0.1202,63708.0,63707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443876207,0.1202,63708.0,63707.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724443877118,0.198655,63708.0,63707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443877411,0.198655,63708.0,63707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443878621,0.198655,63708.0,63707.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443880103,0.1202,63708.0,63707.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724443882218,0.1202,63708.0,63707.0,0.14291807]
["bitfinex-derivatives","BTCF0:USTF0",1724443882609,0.1202,63708.0,63707.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724443885115,0.1184,63718.0,63707.0,0.51967557]
["bitfinex-derivatives","BTCF0:USTF0",1724443885322,0.2321,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724443885619,0.1137,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724443885819,0.1137,63718.0,63717.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724443886023,0.1137,63718.0,63717.0,0.15670836]
["bitfinex-derivatives","BTCF0:USTF0",1724443886208,0.1137,63718.0,63717.0,0.15554803]
["bitfinex-derivatives","BTCF0:USTF0",1724443886413,0.1137,63718.0,63717.0,0.15665105]
["bitfinex-derivatives","BTCF0:USTF0",1724443886822,0.1137,63718.0,63717.0,0.15765105]
["bitfinex-derivatives","BTCF0:USTF0",1724443887019,0.1137,63718.0,63717.0,0.23462555]
["bitfinex-derivatives","BTCF0:USTF0",1724443887316,0.1137,63718.0,63717.0,0.157928]
["bitfinex-derivatives","BTCF0:USTF0",1724443887515,0.1174,63730.0,63729.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724443887720,0.2266,63730.0,63729.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724443888216,0.2266,63730.0,63729.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724443888822,0.3371,63730.0,63729.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724443889221,0.3371,63730.0,63729.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724443891627,0.415528,63730.0,63729.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724443892422,0.415528,63730.0,63729.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724443892619,0.415528,63730.0,63729.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724443893118,0.415528,63730.0,63729.0,0.10627016]
["bitfinex-derivatives","BTCF0:USTF0",1724443893320,0.415528,63730.0,63729.0,0.02784016]
["bitfinex-derivatives","BTCF0:USTF0",1724443893519,0.078439,63721.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724443893819,0.078442,63719.0,63717.0,0.04688234]
["bitfinex-derivatives","BTCF0:USTF0",1724443894027,0.078442,63719.0,63718.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724443894323,0.69794,63730.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443894324,0.078443,63718.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443894632,0.1154,63717.0,63716.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724443895317,0.1154,63717.0,63709.0,0.04686641]
["bitfinex-derivatives","BTCF0:USTF0",1724443895517,0.2285,63716.0,63711.0,0.04710182]
["bitfinex-derivatives","BTCF0:USTF0",1724443895716,0.2285,63716.0,63711.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724443895922,0.07845,63712.0,63711.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724443896528,0.07845,63712.0,63711.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724443896922,0.07845,63712.0,63711.0,0.07968741]
["bitfinex-derivatives","BTCF0:USTF0",1724443897923,0.2285,63716.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724443898125,0.078447,63715.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724443898325,0.078447,63715.0,63712.0,0.12531641]
["bitfinex-derivatives","BTCF0:USTF0",1724443898629,0.078447,63715.0,63713.0,0.04686641]
["bitfinex-derivatives","BTCF0:USTF0",1724443898836,0.078447,63715.0,63712.0,0.12531641]
["bitfinex-derivatives","BTCF0:USTF0",1724443899325,0.078447,63715.0,63712.0,0.12631641]
["bitfinex-derivatives","BTCF0:USTF0",1724443899524,0.2305,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724443899828,0.002,63716.0,63715.0,0.12531341]
["bitfinex-derivatives","BTCF0:USTF0",1724443900134,0.00023541,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724443900837,0.00023541,63723.0,63722.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724443901720,0.00123541,63723.0,63722.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724443902830,0.00123541,63723.0,63722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443903338,0.07967241,63723.0,63722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443903632,0.08067241,63723.0,63722.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443905128,0.078441,63720.0,63714.0,0.04688223]
["bitfinex-derivatives","BTCF0:USTF0",1724443905327,0.3608,63718.0,63716.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724443905727,0.3608,63718.0,63711.0,0.12556864]
["bitfinex-derivatives","BTCF0:USTF0",1724443905728,0.7608,63718.0,63711.0,0.12556864]
["bitfinex-derivatives","BTCF0:USTF0",1724443905925,0.3608,63712.0,63711.0,0.10362552]
["bitfinex-derivatives","BTCF0:USTF0",1724443906132,0.3608,63712.0,63711.0,0.07868641]
["bitfinex-derivatives","BTCF0:USTF0",1724443907328,0.3608,63712.0,63711.0,0.12556864]
["bitfinex-derivatives","BTCF0:USTF0",1724443908128,0.3628,63712.0,63711.0,0.12656864]
["bitfinex-derivatives","BTCF0:USTF0",1724443908327,0.3628,63712.0,63711.0,0.12756864]
["bitfinex-derivatives","BTCF0:USTF0",1724443909734,0.44125,63712.0,63711.0,0.10561545]
["bitfinex-derivatives","BTCF0:USTF0",1724443910435,0.44125,63712.0,63711.0,0.02716445]
["bitfinex-derivatives","BTCF0:USTF0",1724443910634,0.078455,63708.0,63699.0,0.04691798]
["bitfinex-derivatives","BTCF0:USTF0",1724443910937,0.3608,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724443911127,0.3608,63700.0,63699.0,0.12538398]
["bitfinex-derivatives","BTCF0:USTF0",1724443911327,0.3608,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724443911533,0.3608,63700.0,63699.0,0.12538398]
["bitfinex-derivatives","BTCF0:USTF0",1724443911924,0.3608,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724443912123,0.3608,63700.0,63699.0,0.12637052]
["bitfinex-derivatives","BTCF0:USTF0",1724443912738,0.3628,63700.0,63699.0,0.12737052]
["bitfinex-derivatives","BTCF0:USTF0",1724443913334,0.3628,63700.0,63699.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724443913833,0.002,63700.0,63699.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724443914037,0.441265,63700.0,63699.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724443914733,0.441265,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443917534,0.3628,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443917737,0.002,63700.0,63699.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724443921958,0.002,63700.0,63699.0,0.12732835]
["bitfinex-derivatives","BTCF0:USTF0",1724443922159,0.002,63700.0,63699.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724443922355,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443923056,0.08046,63700.0,63699.0,0.0488785]
["bitfinex-derivatives","BTCF0:USTF0",1724443923448,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443924357,0.15892,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443925349,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443925553,0.08046,63700.0,63699.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724443925759,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443926157,0.08046,63700.0,63699.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724443927154,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443927360,0.51972,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443929461,0.08046,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443929662,0.08046,63700.0,63699.0,0.04890236]
["bitfinex-derivatives","BTCF0:USTF0",1724443930262,0.002,63700.0,63699.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724443931563,0.00023541,63706.0,63705.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724443931758,0.187447,63711.0,63707.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724443931970,0.187447,63711.0,63708.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724443932363,0.187447,63711.0,63708.0,0.14099742]
["bitfinex-derivatives","BTCF0:USTF0",1724443932664,0.187447,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443932863,0.190447,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443933878,0.190447,63711.0,63710.0,0.04697597]
["bitfinex-derivatives","BTCF0:USTF0",1724443934261,0.187447,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443934564,0.189447,63711.0,63710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724443935073,0.188447,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443935364,0.188447,63711.0,63710.0,0.06458742]
["bitfinex-derivatives","BTCF0:USTF0",1724443937263,0.188447,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443937462,0.188447,63711.0,63710.0,0.06462149]
["bitfinex-derivatives","BTCF0:USTF0",1724443938061,0.188447,63711.0,63710.0,0.42542149]
["bitfinex-derivatives","BTCF0:USTF0",1724443938366,0.188447,63711.0,63710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724443941368,0.188447,63711.0,63710.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724443941569,0.188447,63711.0,63710.0,0.14306949]
["bitfinex-derivatives","BTCF0:USTF0",1724443942569,0.09363541,63717.0,63710.0,0.14306949]
["bitfinex-derivatives","BTCF0:USTF0",1724443942570,0.00023541,63717.0,63716.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724443942870,0.00023541,63717.0,63716.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1724443943475,0.00023541,63717.0,63716.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1724443943770,0.00123541,63717.0,63716.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1724443944471,0.00223541,63717.0,63716.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1724443947073,8e-05,63727.0,63726.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724443947269,8e-05,63727.0,63726.0,0.439228]
["bitfinex-derivatives","BTCF0:USTF0",1724443947572,8e-05,63727.0,63726.0,0.50172487]
["bitfinex-derivatives","BTCF0:USTF0",1724443947769,8e-05,63727.0,63726.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1724443947970,8e-05,63727.0,63726.0,0.50176487]
["bitfinex-derivatives","BTCF0:USTF0",1724443948171,8e-05,63727.0,63726.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1724443948369,8e-05,63727.0,63726.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1724443948569,0.00108,63727.0,63726.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1724443949870,0.079507,63727.0,63726.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1724443950677,0.079507,63727.0,63726.0,0.46925483]
["bitfinex-derivatives","BTCF0:USTF0",1724443951081,0.079507,63727.0,63726.0,0.39082683]
["bitfinex-derivatives","BTCF0:USTF0",1724443951574,0.079507,63727.0,63726.0,0.03002683]
["bitfinex-derivatives","BTCF0:USTF0",1724443955679,0.157934,63727.0,63726.0,0.03002683]
["bitfinex-derivatives","BTCF0:USTF0",1724443956076,0.47184,63727.0,63718.0,0.04683948]
["bitfinex-derivatives","BTCF0:USTF0",1724443956278,0.078433,63722.0,63715.0,0.04683948]
["bitfinex-derivatives","BTCF0:USTF0",1724443956475,0.078442,63715.0,63713.0,0.04683948]
["bitfinex-derivatives","BTCF0:USTF0",1724443956672,0.0892,63714.0,63710.0,0.12552189]
["bitfinex-derivatives","BTCF0:USTF0",1724443956883,0.0915,63713.0,63710.0,0.07868241]
["bitfinex-derivatives","BTCF0:USTF0",1724443957179,0.078447,63711.0,63710.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724443957380,0.078447,63711.0,63710.0,0.04707489]
["bitfinex-derivatives","BTCF0:USTF0",1724443957572,0.078447,63711.0,63710.0,0.12552289]
["bitfinex-derivatives","BTCF0:USTF0",1724443957977,0.078447,63711.0,63710.0,0.07868341]
["bitfinex-derivatives","BTCF0:USTF0",1724443958184,0.078447,63711.0,63710.0,0.08068341]
["bitfinex-derivatives","BTCF0:USTF0",1724443958683,0.078447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443958873,0.079447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443959487,0.079447,63711.0,63710.0,0.09270478]
["bitfinex-derivatives","BTCF0:USTF0",1724443959674,0.079447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443959877,0.080447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443961291,0.080447,63711.0,63710.0,0.09270478]
["bitfinex-derivatives","BTCF0:USTF0",1724443961582,0.080447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443961786,0.080447,63711.0,63710.0,0.09275783]
["bitfinex-derivatives","BTCF0:USTF0",1724443962979,0.080447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443967490,0.080447,63711.0,63710.0,0.07712421]
["bitfinex-derivatives","BTCF0:USTF0",1724443968689,0.080447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443969392,0.080447,63711.0,63710.0,0.07712085]
["bitfinex-derivatives","BTCF0:USTF0",1724443970385,0.080447,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443972088,0.080487,63711.0,63710.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1724443972292,0.0623807,63722.0,63710.0,1.69188791]
["bitfinex-derivatives","BTCF0:USTF0",1724443972480,0.00012,63727.0,63726.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724443972685,0.00012,63727.0,63723.0,0.06252847]
["bitfinex-derivatives","BTCF0:USTF0",1724443972992,0.078547,63727.0,63723.0,0.14096047]
["bitfinex-derivatives","BTCF0:USTF0",1724443973195,0.078547,63727.0,63724.0,0.06252847]
["bitfinex-derivatives","BTCF0:USTF0",1724443973489,0.078547,63727.0,63723.0,0.06252847]
["bitfinex-derivatives","BTCF0:USTF0",1724443973685,0.078547,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443974797,0.079547,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443975092,0.36192,63727.0,63724.0,0.06252847]
["bitfinex-derivatives","BTCF0:USTF0",1724443975294,0.156862,63724.0,63723.0,0.03028473]
["bitfinex-derivatives","BTCF0:USTF0",1724443975493,0.156862,63724.0,63723.0,0.02900473]
["bitfinex-derivatives","BTCF0:USTF0",1724443976098,0.6900427,63724.0,63723.0,0.02900473]
["bitfinex-derivatives","BTCF0:USTF0",1724443976293,0.8743427,63724.0,63723.0,0.02800473]
["bitfinex-derivatives","BTCF0:USTF0",1724443976493,0.078444,63714.0,63711.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1724443977401,0.078444,63714.0,63710.0,0.07868341]
["bitfinex-derivatives","BTCF0:USTF0",1724443977402,0.078444,63713.0,63712.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1724443978019,0.078444,63713.0,63711.0,0.04789732]
["bitfinex-derivatives","BTCF0:USTF0",1724443978217,0.078444,63713.0,63712.0,0.04689732]
["bitfinex-derivatives","BTCF0:USTF0",1724443978623,0.078445,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724443980220,0.078445,63712.0,63711.0,0.06352274]
["bitfinex-derivatives","BTCF0:USTF0",1724443980428,0.079445,63712.0,63711.0,0.06452274]
["bitfinex-derivatives","BTCF0:USTF0",1724443981516,0.079445,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443982616,0.001,63712.0,63711.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724443984025,0.079445,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443984418,0.079445,63712.0,63711.0,0.0646002]
["bitfinex-derivatives","BTCF0:USTF0",1724443984613,0.079445,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443985018,0.079445,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443985422,0.15789,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443985729,0.20461573,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443986414,0.20461573,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443986415,0.15789,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443986618,0.15789,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443986820,0.20461573,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443987019,0.15789,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443987421,0.15789,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443987927,0.15789,63712.0,63711.0,0.06460918]
["bitfinex-derivatives","BTCF0:USTF0",1724443988124,0.15789,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443988427,0.20461573,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443989228,0.15789,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443989428,0.20461573,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443990224,0.15789,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724443991428,0.51869,63712.0,63711.0,0.04896598]
["bitfinex-derivatives","BTCF0:USTF0",1724443991630,0.47088,63711.0,63704.0,0.04696788]
["bitfinex-derivatives","BTCF0:USTF0",1724443991833,0.078455,63704.0,63699.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724443992031,0.078466,63695.0,63694.0,0.06260918]
["bitfinex-derivatives","BTCF0:USTF0",1724443992532,0.04679864,63705.0,63692.0,0.3893974]
["bitfinex-derivatives","BTCF0:USTF0",1724443992725,0.078458,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724443993034,0.078458,63702.0,63701.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724443993239,0.00023541,63705.0,63701.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724443993426,0.00023541,63705.0,63702.0,0.06259725]
["bitfinex-derivatives","BTCF0:USTF0",1724443993627,0.078458,63702.0,63701.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724443993826,0.00023541,63705.0,63703.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724443994028,0.07869041,63705.0,63703.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724443994230,0.00023541,63705.0,63703.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724443994430,0.00123541,63705.0,63703.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724443994625,0.07968941,63705.0,63704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443995337,0.08168941,63705.0,63704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724443995737,0.08168941,63705.0,63704.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724443995933,0.08068941,63705.0,63704.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724443996131,0.08168941,63705.0,63704.0,0.14109225]
["bitfinex-derivatives","BTCF0:USTF0",1724443996630,0.07968941,63705.0,63704.0,0.14209225]
["bitfinex-derivatives","BTCF0:USTF0",1724443996935,0.07968941,63705.0,63704.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724443996936,0.08168941,63705.0,63704.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724443997835,0.00323541,63705.0,63704.0,0.14309225]
["bitfinex-derivatives","BTCF0:USTF0",1724443998634,0.00323541,63705.0,63704.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724443999932,0.00323541,63705.0,63704.0,0.14306295]
["bitfinex-derivatives","BTCF0:USTF0",1724444000336,0.00323541,63705.0,63704.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724444001333,0.00323541,63705.0,63704.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1724444001537,0.0966,63709.0,63704.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1724444001538,0.0966,63709.0,63708.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724444001936,0.078441,63715.0,63705.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724444002144,0.0968,63717.0,63716.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724444002841,0.0968,63717.0,63716.0,0.1410471]
["bitfinex-derivatives","BTCF0:USTF0",1724444003139,0.0968,63717.0,63716.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724444003335,0.0978,63717.0,63716.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724444004635,0.0978,63717.0,63716.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724444005238,0.001,63717.0,63716.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724444007542,0.001,63717.0,63716.0,0.10934188]
["bitfinex-derivatives","BTCF0:USTF0",1724444008040,0.001,63717.0,63716.0,0.18750247]
["bitfinex-derivatives","BTCF0:USTF0",1724444008746,0.001,63717.0,63716.0,0.10934188]
["bitfinex-derivatives","BTCF0:USTF0",1724444010739,0.001,63717.0,63716.0,0.18750247]
["bitfinex-derivatives","BTCF0:USTF0",1724444010935,0.001,63717.0,63716.0,0.10934188]
["bitfinex-derivatives","BTCF0:USTF0",1724444011244,0.00012,63727.0,63726.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724444011546,0.00012,63727.0,63726.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1724444012244,0.00012,63727.0,63726.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1724444012443,0.00012,63727.0,63726.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1724444012638,0.00012,63727.0,63726.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724444012840,0.00023497,63733.0,63726.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724444012841,0.00023497,63733.0,63732.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724444013045,0.00023497,63733.0,63732.0,0.50169018]
["bitfinex-derivatives","BTCF0:USTF0",1724444013244,0.00023497,63733.0,63732.0,0.50164776]
["bitfinex-derivatives","BTCF0:USTF0",1724444013446,0.00023497,63733.0,63732.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1724444014448,0.00023497,63733.0,63732.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724444014651,0.00023497,63733.0,63732.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1724444016050,0.00023497,63733.0,63732.0,0.46970999]
["bitfinex-derivatives","BTCF0:USTF0",1724444016761,0.00023497,63733.0,63732.0,0.39128999]
["bitfinex-derivatives","BTCF0:USTF0",1724444017051,0.07865297,63733.0,63732.0,0.39128999]
["bitfinex-derivatives","BTCF0:USTF0",1724444018459,0.51787097,63733.0,63732.0,0.03048999]
["bitfinex-derivatives","BTCF0:USTF0",1724444018652,0.15707097,63733.0,63732.0,0.03048999]
["bitfinex-derivatives","BTCF0:USTF0",1724444020154,0.15707097,63733.0,63732.0,0.03052999]
["bitfinex-derivatives","BTCF0:USTF0",1724444024153,0.23548897,63733.0,63732.0,0.03052999]
["bitfinex-derivatives","BTCF0:USTF0",1724444024347,0.23548897,63733.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444024348,0.156852,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444025357,0.156852,63727.0,63726.0,0.38758428]
["bitfinex-derivatives","BTCF0:USTF0",1724444025563,0.156852,63727.0,63726.0,0.38958428]
["bitfinex-derivatives","BTCF0:USTF0",1724444026370,0.04707361,63733.0,63726.0,1.29034428]
["bitfinex-derivatives","BTCF0:USTF0",1724444026665,0.3608,63759.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444026666,0.181,63754.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444026851,0.181,63754.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444026852,0.078398,63750.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444027060,0.078399,63749.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444027251,0.259393,63754.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444027453,0.181,63754.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444027765,0.0887,63753.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444028361,0.001,63749.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444030061,0.078396,63748.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444030252,0.078397,63746.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444030449,0.078397,63745.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444030964,0.078396,63747.0,63743.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444030965,0.078398,63744.0,63743.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444031669,0.078398,63744.0,63743.0,0.02708907]
["bitfinex-derivatives","BTCF0:USTF0",1724444031864,0.078398,63744.0,63743.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444032467,0.078398,63744.0,63743.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444033564,0.078398,63744.0,63743.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1724444035261,0.0887,63753.0,63744.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724444035466,0.0887,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444035873,0.167087,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444036077,0.167087,63753.0,63752.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444037573,0.167087,63753.0,63752.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724444037969,0.167087,63753.0,63752.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444038469,0.078387,63753.0,63752.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444038771,0.078387,63753.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444039469,0.070717,63753.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444039674,0.070717,63753.0,63752.0,0.78591371]
["bitfinex-derivatives","BTCF0:USTF0",1724444039877,0.070717,63753.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444040972,0.063057,63753.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444041167,0.078379,63760.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444041472,0.0897,63761.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444041773,0.078386,63753.0,63752.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724444041975,0.078386,63753.0,63752.0,0.75043307]
["bitfinex-derivatives","BTCF0:USTF0",1724444044176,0.078386,63754.0,63752.0,0.81270678]
["bitfinex-derivatives","BTCF0:USTF0",1724444044373,0.078386,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444044773,0.07838,63759.0,63753.0,0.42307371]
["bitfinex-derivatives","BTCF0:USTF0",1724444045080,0.07838,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444045477,0.07838,63759.0,63758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444047176,0.07838,63759.0,63758.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724444047578,0.07838,63759.0,63758.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444048681,0.23514,63759.0,63758.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444050878,0.23514,63759.0,63758.0,0.279091]
["bitfinex-derivatives","BTCF0:USTF0",1724444051078,0.23514,63759.0,63758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444051275,0.70566,63759.0,63758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444051470,0.23518,63759.0,63758.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444053676,0.23518,63759.0,63752.0,0.02679307]
["bitfinex-derivatives","BTCF0:USTF0",1724444053677,0.235161,63753.0,63752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444053978,0.156796,63744.0,63735.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724444054780,0.156796,63744.0,63743.0,0.02706344]
["bitfinex-derivatives","BTCF0:USTF0",1724444055072,0.158796,63744.0,63743.0,0.02806344]
["bitfinex-derivatives","BTCF0:USTF0",1724444055782,0.160796,63744.0,63743.0,0.02906344]
["bitfinex-derivatives","BTCF0:USTF0",1724444062097,0.599994,63744.0,63743.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444062384,0.678392,63744.0,63743.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444063177,0.599994,63744.0,63743.0,0.02688149]
["bitfinex-derivatives","BTCF0:USTF0",1724444063377,0.160796,63744.0,63743.0,0.02688149]
["bitfinex-derivatives","BTCF0:USTF0",1724444067787,0.082398,63744.0,63743.0,0.1675542]
["bitfinex-derivatives","BTCF0:USTF0",1724444067982,0.082398,63744.0,63743.0,0.10528049]
["bitfinex-derivatives","BTCF0:USTF0",1724444068293,0.082398,63744.0,63743.0,0.08934884]
["bitfinex-derivatives","BTCF0:USTF0",1724444068679,0.082398,63744.0,63743.0,0.02688149]
["bitfinex-derivatives","BTCF0:USTF0",1724444070689,0.082398,63744.0,63743.0,0.08936727]
["bitfinex-derivatives","BTCF0:USTF0",1724444070885,0.082398,63744.0,63743.0,0.02688149]
["bitfinex-derivatives","BTCF0:USTF0",1724444071487,0.082398,63744.0,63743.0,0.10528049]
["bitfinex-derivatives","BTCF0:USTF0",1724444071689,0.00023541,63750.0,63743.0,0.10528049]
["bitfinex-derivatives","BTCF0:USTF0",1724444071690,0.00023541,63750.0,63749.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724444071892,0.00023541,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444072492,0.00023541,63750.0,63749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444072692,0.00023541,63750.0,63749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724444072885,0.00223541,63750.0,63749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724444074492,0.00423541,63750.0,63749.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444074795,0.08262541,63750.0,63749.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444076891,0.16101541,63750.0,63749.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444077391,0.16101541,63750.0,63749.0,0.06456924]
["bitfinex-derivatives","BTCF0:USTF0",1724444077593,0.16101541,63750.0,63749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444077594,0.23940541,63750.0,63749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444078397,0.28623591,63750.0,63749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444079896,0.23940541,63750.0,63749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444080089,0.28623591,63750.0,63749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444080396,0.28623591,63750.0,63744.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444080397,0.235188,63745.0,63744.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444080600,0.078396,63745.0,63736.0,0.07792518]
["bitfinex-derivatives","BTCF0:USTF0",1724444080792,0.2714,63744.0,63735.0,0.43872518]
["bitfinex-derivatives","BTCF0:USTF0",1724444081396,4e-05,63742.0,63741.0,0.38828199]
["bitfinex-derivatives","BTCF0:USTF0",1724444081900,0.15684,63742.0,63741.0,0.38828199]
["bitfinex-derivatives","BTCF0:USTF0",1724444082903,0.15784,63742.0,63741.0,0.39028199]
["bitfinex-derivatives","BTCF0:USTF0",1724444083202,0.64396641,63742.0,63741.0,0.02948199]
["bitfinex-derivatives","BTCF0:USTF0",1724444083397,0.59704,63742.0,63741.0,0.02848199]
["bitfinex-derivatives","BTCF0:USTF0",1724444083593,0.59804,63742.0,63741.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444083994,0.66043843,63742.0,63741.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444084293,0.66043843,63742.0,63730.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724444084294,0.235212,63738.0,63737.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444084493,0.235212,63738.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444084494,0.556808,63738.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444084798,0.156826,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444085400,0.156866,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444085702,0.156866,63731.0,63730.0,0.38763843]
["bitfinex-derivatives","BTCF0:USTF0",1724444086599,0.156866,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444086798,0.157866,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444089805,0.236279,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444091004,0.157866,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444091208,0.236279,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444091700,0.157866,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444092108,0.246566,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444095810,0.324979,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444100918,0.246566,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444101611,0.00104,63731.0,63730.0,0.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1724444101812,0.00104,63731.0,63730.0,1.33776743]
["bitfinex-derivatives","BTCF0:USTF0",1724444102310,0.00104,63731.0,63730.0,1.40806102]
["bitfinex-derivatives","BTCF0:USTF0",1724444102611,0.00104,63731.0,63730.0,1.00806102]
["bitfinex-derivatives","BTCF0:USTF0",1724444102910,0.00104,63731.0,63730.0,1.40806102]
["bitfinex-derivatives","BTCF0:USTF0",1724444103713,1e-08,63731.0,63730.0,1.40806102]
["bitfinex-derivatives","BTCF0:USTF0",1724444103910,0.0897,63749.0,63743.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724444104121,0.0909,63753.0,63748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444104415,8e-05,63755.0,63748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444104614,8e-05,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444106107,0.00108,63755.0,63754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444108110,0.00308,63755.0,63754.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1724444108414,0.00308,63755.0,63754.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1724444108618,0.00308,63755.0,63754.0,0.97746752]
["bitfinex-derivatives","BTCF0:USTF0",1724444109122,0.002,63755.0,63754.0,0.97746752]
["bitfinex-derivatives","BTCF0:USTF0",1724444109316,0.169959,63771.0,63754.0,1.29908752]
["bitfinex-derivatives","BTCF0:USTF0",1724444109505,0.0916,63771.0,63770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444109710,0.169959,63771.0,63770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444110617,0.171959,63771.0,63770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444111424,0.171959,63771.0,63770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724444111809,0.171959,63771.0,63770.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724444113011,0.250318,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444113408,0.31271643,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444113614,0.250318,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444114416,0.250318,63771.0,63770.0,0.39058046]
["bitfinex-derivatives","BTCF0:USTF0",1724444118519,0.171959,63771.0,63770.0,0.39058046]
["bitfinex-derivatives","BTCF0:USTF0",1724444119021,0.250318,63771.0,63770.0,0.39058046]
["bitfinex-derivatives","BTCF0:USTF0",1724444120730,0.002,63771.0,63770.0,1.26102046]
["bitfinex-derivatives","BTCF0:USTF0",1724444120911,5e-05,63777.0,63770.0,0.39058046]
["bitfinex-derivatives","BTCF0:USTF0",1724444121112,0.078402,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444121817,0.168002,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444122222,0.246354,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444122518,0.246354,63777.0,63776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444122519,0.168002,63777.0,63776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444122819,0.246354,63777.0,63776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444123025,0.246354,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444123221,0.246354,63777.0,63770.0,0.38958046]
["bitfinex-derivatives","BTCF0:USTF0",1724444123222,0.235077,63771.0,63770.0,0.02878046]
["bitfinex-derivatives","BTCF0:USTF0",1724444123612,0.235077,63771.0,63764.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444123613,0.156734,63765.0,63764.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444123829,0.078367,63765.0,63764.0,0.02791393]
["bitfinex-derivatives","BTCF0:USTF0",1724444124523,0.262267,63765.0,63764.0,0.02791393]
["bitfinex-derivatives","BTCF0:USTF0",1724444125119,0.262267,63765.0,63764.0,0.02891393]
["bitfinex-derivatives","BTCF0:USTF0",1724444125527,0.262267,63765.0,63764.0,0.38971393]
["bitfinex-derivatives","BTCF0:USTF0",1724444125826,0.078367,63765.0,63764.0,0.38971393]
["bitfinex-derivatives","BTCF0:USTF0",1724444126015,0.078365,63767.0,63764.0,0.38971393]
["bitfinex-derivatives","BTCF0:USTF0",1724444126416,0.078359,63772.0,63764.0,0.38971393]
["bitfinex-derivatives","BTCF0:USTF0",1724444126621,0.078359,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444126816,0.1848,63776.0,63772.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444127021,0.1848,63776.0,63771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724444127415,0.168003,63777.0,63772.0,0.04638819]
["bitfinex-derivatives","BTCF0:USTF0",1724444127620,0.08965,63777.0,63772.0,0.04638819]
["bitfinex-derivatives","BTCF0:USTF0",1724444127816,5e-05,63777.0,63773.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724444128018,5e-05,63777.0,63775.0,0.12474219]
["bitfinex-derivatives","BTCF0:USTF0",1724444128222,0.002,63776.0,63775.0,0.12474219]
["bitfinex-derivatives","BTCF0:USTF0",1724444128415,0.002,63776.0,63775.0,0.478354]
["bitfinex-derivatives","BTCF0:USTF0",1724444128620,0.0866,63796.0,63776.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1724444128926,0.0866,63796.0,63774.0,0.50767079]
["bitfinex-derivatives","BTCF0:USTF0",1724444128927,0.0866,63796.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444129528,0.0866,63796.0,63793.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444129828,0.0894,63805.0,63795.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444130122,0.0867,63808.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444130123,0.078315,63808.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444130339,0.0783,63820.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444130621,0.1844,63823.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444130622,0.1844,63823.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444130827,0.078297,63822.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444131029,0.078302,63818.0,63807.0,0.4073427]
["bitfinex-derivatives","BTCF0:USTF0",1724444131220,0.078302,63818.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444131416,0.078302,63818.0,63814.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444132024,0.078314,63808.0,63800.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444132225,0.4,63818.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444132226,0.04664437,63803.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444132423,0.04664437,63799.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444132721,0.04664437,63798.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444132919,0.04664437,63795.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444133315,0.14072843,63798.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444134323,0.07833,63798.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444134526,0.14072843,63798.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444134723,0.09393457,63801.0,63794.0,0.38919106]
["bitfinex-derivatives","BTCF0:USTF0",1724444134724,0.3608,63796.0,63794.0,0.02839106]
["bitfinex-derivatives","BTCF0:USTF0",1724444135031,0.439133,63796.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444135919,0.078333,63796.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444137235,0.078341,63789.0,63788.0,0.02895342]
["bitfinex-derivatives","BTCF0:USTF0",1724444137931,1.05202,63789.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444138134,0.07836,63773.0,63771.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1724444138327,0.078363,63771.0,63758.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444138636,0.64564,63772.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444138637,0.078383,63755.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444138937,0.3608,63753.0,63741.0,0.4073427]
["bitfinex-derivatives","BTCF0:USTF0",1724444139232,0.078391,63749.0,63747.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444139737,0.0906,63748.0,63747.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444140123,0.9612,63748.0,63741.0,0.02880004]
["bitfinex-derivatives","BTCF0:USTF0",1724444140324,0.9612,63748.0,63726.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444140325,0.3608,63742.0,63726.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444140528,0.3608,63733.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444140737,0.078415,63729.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444141027,0.00011116,63732.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444141028,0.078416,63728.0,63725.0,0.38932253]
["bitfinex-derivatives","BTCF0:USTF0",1724444141231,0.00011116,63732.0,63725.0,0.02852253]
["bitfinex-derivatives","BTCF0:USTF0",1724444141435,0.3608,63727.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444141626,0.3608,63727.0,63718.0,0.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1724444141627,0.078427,63719.0,63718.0,0.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1724444141826,0.071427,63719.0,63718.0,0.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1724444142026,0.96474,63719.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444142243,0.078451,63699.0,63687.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444142429,0.433251,63699.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444142831,0.00023541,63699.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444143136,0.00015352,63698.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444143934,0.00015352,63698.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444143935,0.07846,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444144338,0.078462,63691.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444144638,0.070465,63688.0,63687.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444144833,0.070465,63688.0,63687.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1724444145039,0.070465,63688.0,63687.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444145437,0.056465,63688.0,63687.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444145740,0.001,63691.0,63689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724444146434,0.3608,63695.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444146735,0.078461,63692.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444148237,0.078461,63692.0,63690.0,0.0280617]
["bitfinex-derivatives","BTCF0:USTF0",1724444148435,0.3608,63695.0,63690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444148638,0.00015352,63698.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444148935,0.00015352,63698.0,63691.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724444149140,0.00015352,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444149336,0.00015352,63698.0,63697.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444149832,0.00015352,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444150546,0.078438,63711.0,63697.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1724444150734,0.078438,63711.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444151135,0.07843,63717.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444151336,0.07843,63717.0,63710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444151541,0.078436,63712.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444152044,0.00023541,63720.0,63715.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724444152337,0.00023541,63720.0,63714.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724444152541,0.00023541,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444152845,0.00023541,63720.0,63719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444153439,0.00923541,63720.0,63719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444154533,0.078399,63742.0,63719.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724444154734,0.078414,63730.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444154933,0.078404,63738.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444155444,0.078412,63731.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444155645,0.00023483,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444155833,0.47091483,63738.0,63726.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444156034,0.47091483,63738.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444156035,0.014,63730.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444156535,0.078417,63727.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444156736,0.078417,63727.0,63726.0,0.03007684]
["bitfinex-derivatives","BTCF0:USTF0",1724444156941,0.078417,63727.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444157342,0.078417,63727.0,63726.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1724444157838,0.078417,63727.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444158041,0.014,63730.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444158233,0.078417,63728.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444158634,0.078417,63728.0,63726.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724444158837,0.104417,63727.0,63726.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1724444159444,0.092417,63727.0,63726.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724444159745,0.092417,63727.0,63726.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1724444160344,0.078417,63727.0,63726.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1724444160846,0.078434,63714.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444161348,0.078428,63719.0,63713.0,0.38919495]
["bitfinex-derivatives","BTCF0:USTF0",1724444161551,0.012,63728.0,63713.0,0.38919495]
["bitfinex-derivatives","BTCF0:USTF0",1724444161552,0.014,63727.0,63713.0,0.38919495]
["bitfinex-derivatives","BTCF0:USTF0",1724444161736,0.014,63727.0,63718.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724444161942,0.078423,63723.0,63720.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724444162251,0.014,63727.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444162437,0.027,63727.0,63726.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724444162842,0.078399,63742.0,63726.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1724444163047,0.3608,63751.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444163048,0.078406,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444163248,4e-05,63738.0,63737.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724444164042,4e-05,63738.0,63737.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724444164043,8e-05,63738.0,63737.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724444164544,0.00208,63738.0,63737.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724444164948,0.01408,63738.0,63737.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724444165654,0.01208,63738.0,63737.0,0.10791775]
["bitfinex-derivatives","BTCF0:USTF0",1724444166043,0.01108,63738.0,63737.0,0.10791775]
["bitfinex-derivatives","BTCF0:USTF0",1724444167146,0.00023483,63744.0,63743.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724444168450,0.3608,63759.0,63748.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724444168641,0.3608,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444169247,0.078397,63744.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444169449,0.078397,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444169946,0.078397,63744.0,63743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444170349,0.078397,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444171051,0.0938,63762.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444171052,0.078374,63763.0,63749.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724444171250,0.0887,63764.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444171446,0.078394,63747.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444171647,0.3608,63757.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444171648,0.078394,63746.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444172049,0.3608,63757.0,63744.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724444172246,0.078388,63751.0,63746.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724444172651,0.078388,63751.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444172857,0.078382,63756.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444173153,0.167073,63764.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444173350,0.0887,63764.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444173943,0.0887,63764.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444173944,0.167072,63764.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444174146,0.0887,63764.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444174448,0.3608,63771.0,63768.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724444174647,0.45182,63774.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444174844,0.4509,63774.0,63768.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1724444175042,0.078363,63772.0,63768.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1724444175246,0.0901,63774.0,63772.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724444176051,0.0901,63774.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444176652,0.16846,63774.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444176953,0.47044,63773.0,63748.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724444177155,0.3608,63765.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444177546,0.078372,63764.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444177742,0.078377,63761.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444177949,0.36103459,63765.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444178150,0.078381,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444178357,0.078381,63757.0,63756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444178558,0.078381,63757.0,63756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444178745,0.078381,63757.0,63756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724444180250,0.078381,63757.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444180251,0.87056,63757.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444180452,0.078384,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444180656,0.0946,63758.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444180855,0.0946,63758.0,63748.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724444180856,0.07839,63750.0,63748.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724444181243,0.0946,63758.0,63745.0,0.38933682]
["bitfinex-derivatives","BTCF0:USTF0",1724444181447,0.07839,63750.0,63745.0,0.38933682]
["bitfinex-derivatives","BTCF0:USTF0",1724444181650,0.17298,63758.0,63745.0,0.38933682]
["bitfinex-derivatives","BTCF0:USTF0",1724444181845,0.0946,63758.0,63745.0,0.41733682]
["bitfinex-derivatives","BTCF0:USTF0",1724444182050,0.078393,63748.0,63745.0,0.41733682]
["bitfinex-derivatives","BTCF0:USTF0",1724444182356,0.078386,63753.0,63747.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724444182556,0.078386,63753.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444183056,0.078386,63753.0,63752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444183452,0.3608,63764.0,63752.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1724444183651,0.078376,63761.0,63757.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1724444183952,0.00023459,63765.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444184150,0.00023459,63765.0,63758.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444184356,0.00023459,63765.0,63759.0,0.0465427]
["bitfinex-derivatives","BTCF0:USTF0",1724444184754,0.00023459,63765.0,63764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444185057,0.00023459,63765.0,63764.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724444185356,0.07860559,63765.0,63764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444186358,1.02745659,63765.0,63764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444186554,0.63145659,63765.0,63764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444186763,1.03245659,63765.0,63764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444187058,1.03245659,63765.0,63758.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444187059,0.078378,63759.0,63758.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444187252,0.439178,63759.0,63758.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444188261,0.439178,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444188454,0.909698,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444189356,0.078378,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444191161,1.027276,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444191364,0.948898,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444191568,0.548898,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444192956,0.67413448,63759.0,63758.0,0.00223522]
["bitfinex-derivatives","BTCF0:USTF0",1724444193368,0.00092,63760.0,63758.0,0.47275522]
["bitfinex-derivatives","BTCF0:USTF0",1724444193662,0.00023459,63765.0,63760.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724444193855,0.078373,63763.0,63762.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444194055,0.078373,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444194056,0.078374,63762.0,63761.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444194257,0.00023459,63765.0,63759.0,0.42300901]
["bitfinex-derivatives","BTCF0:USTF0",1724444194459,0.078372,63764.0,63763.0,0.04667637]
["bitfinex-derivatives","BTCF0:USTF0",1724444194863,0.078372,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444194864,0.078373,63763.0,63762.0,0.04667637]
["bitfinex-derivatives","BTCF0:USTF0",1724444195457,0.078377,63760.0,63758.0,0.04891159]
["bitfinex-derivatives","BTCF0:USTF0",1724444195661,0.078383,63755.0,63750.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444195865,0.078383,63755.0,63743.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1724444195866,0.3608,63751.0,63743.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1724444196064,0.3608,63744.0,63743.0,0.04671329]
["bitfinex-derivatives","BTCF0:USTF0",1724444196257,0.3608,63744.0,63738.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444196258,0.078403,63739.0,63738.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444196562,0.078403,63739.0,63734.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444196563,0.078404,63739.0,63734.0,0.06220901]
["bitfinex-derivatives","BTCF0:USTF0",1724444196758,0.078404,63739.0,63738.0,0.04674552]
["bitfinex-derivatives","BTCF0:USTF0",1724444196954,0.00023522,63743.0,63736.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724444197166,0.00023522,63743.0,63739.0,0.04674441]
["bitfinex-derivatives","BTCF0:USTF0",1724444197354,0.00023522,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444197667,0.00023522,63743.0,63742.0,0.04672363]
["bitfinex-derivatives","BTCF0:USTF0",1724444197853,0.00023522,63743.0,63742.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724444198264,0.0891,63754.0,63742.0,0.98461655]
["bitfinex-derivatives","BTCF0:USTF0",1724444198265,0.04688459,63754.0,63742.0,0.98461655]
["bitfinex-derivatives","BTCF0:USTF0",1724444198457,0.078389,63751.0,63749.0,0.0466981]
["bitfinex-derivatives","BTCF0:USTF0",1724444198658,0.078387,63752.0,63749.0,0.04670133]
["bitfinex-derivatives","BTCF0:USTF0",1724444198864,0.078387,63752.0,63751.0,0.04670133]
["bitfinex-derivatives","BTCF0:USTF0",1724444199169,0.0949,63758.0,63754.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724444199357,0.09513522,63758.0,63754.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724444199557,0.09513522,63758.0,63754.0,0.12507512]
["bitfinex-derivatives","BTCF0:USTF0",1724444199869,0.09513522,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444200462,0.00023522,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444200764,0.00023522,63758.0,63757.0,0.12511653]
["bitfinex-derivatives","BTCF0:USTF0",1724444200967,0.00923522,63758.0,63757.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724444201161,0.00923522,63758.0,63757.0,0.57693287]
["bitfinex-derivatives","BTCF0:USTF0",1724444201464,4e-05,63763.0,63762.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724444201672,4e-05,63763.0,63762.0,0.14060822]
["bitfinex-derivatives","BTCF0:USTF0",1724444202262,0.00023459,63769.0,63762.0,0.3686312]
["bitfinex-derivatives","BTCF0:USTF0",1724444202465,0.04688459,63787.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444202658,0.078342,63789.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444203060,0.3608,63792.0,63785.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1724444203264,0.04688459,63797.0,63786.0,0.04661292]
["bitfinex-derivatives","BTCF0:USTF0",1724444203477,0.078342,63789.0,63785.0,0.36103522]
["bitfinex-derivatives","BTCF0:USTF0",1724444203766,0.078342,63789.0,63785.0,0.36203522]
["bitfinex-derivatives","BTCF0:USTF0",1724444203967,0.078342,63789.0,63785.0,0.00123522]
["bitfinex-derivatives","BTCF0:USTF0",1724444204182,0.3608,63793.0,63785.0,0.00123522]
["bitfinex-derivatives","BTCF0:USTF0",1724444204473,0.3608,63793.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444204670,0.04688459,63804.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444204859,0.078323,63804.0,63792.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724444205062,0.078323,63804.0,63794.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724444205259,0.3616,63805.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444205260,0.078328,63800.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444205470,0.078332,63797.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444205664,0.008,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444206474,0.008,63793.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444206774,0.3688,63793.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444207163,0.3688,63793.0,63786.0,0.02866229]
["bitfinex-derivatives","BTCF0:USTF0",1724444207468,0.078343,63788.0,63786.0,0.02866229]
["bitfinex-derivatives","BTCF0:USTF0",1724444207666,0.3608,63787.0,63786.0,0.02766229]
["bitfinex-derivatives","BTCF0:USTF0",1724444207975,0.83112,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444208175,0.83112,63787.0,63785.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444208176,1.23112,63787.0,63785.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444208468,0.07835,63782.0,63781.0,0.02771025]
["bitfinex-derivatives","BTCF0:USTF0",1724444208670,0.36103522,63787.0,63769.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724444208671,0.078356,63777.0,63769.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724444208876,0.078356,63777.0,63770.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724444209879,0.078357,63776.0,63770.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724444210371,0.36903522,63787.0,63770.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724444210567,0.36903522,63787.0,63769.0,0.02803748]
["bitfinex-derivatives","BTCF0:USTF0",1724444210767,0.07836,63774.0,63767.0,0.36118864]
["bitfinex-derivatives","BTCF0:USTF0",1724444210967,0.078361,63773.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444211573,0.439162,63772.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724444212079,0.078362,63772.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724444212667,0.001,63773.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444212869,0.078362,63772.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444214572,0.078362,63772.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724444214777,0.079362,63772.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444214976,0.078363,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444215972,0.078363,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724444216280,0.079363,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444218277,0.001,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444218466,0.001,63771.0,63770.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1724444219878,0.079363,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444220077,0.440163,63771.0,63770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724444220374,0.440163,63771.0,63767.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1724444220375,0.156734,63768.0,63767.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1724444220571,0.225101,63768.0,63767.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1724444220768,0.078392,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444220973,0.068392,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444221179,0.063392,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444221477,0.063392,63748.0,63747.0,0.3894764]
["bitfinex-derivatives","BTCF0:USTF0",1724444221678,0.0545481,63748.0,63747.0,0.3894764]
["bitfinex-derivatives","BTCF0:USTF0",1724444222372,0.0001561,63748.0,63747.0,0.3894764]
["bitfinex-derivatives","BTCF0:USTF0",1724444222570,0.1672021,63753.0,63747.0,0.3964764]
["bitfinex-derivatives","BTCF0:USTF0",1724444223668,0.1602021,63753.0,63747.0,0.3964764]
["bitfinex-derivatives","BTCF0:USTF0",1724444224174,0.001,63748.0,63747.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1724444224575,0.001,63753.0,63747.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1724444224876,0.001,63753.0,63748.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724444225183,0.002,63753.0,63747.0,0.44408932]
["bitfinex-derivatives","BTCF0:USTF0",1724444225373,0.002,63753.0,63752.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724444226892,0.002,63753.0,63749.0,0.12500292]
["bitfinex-derivatives","BTCF0:USTF0",1724444227178,0.002,63753.0,63749.0,0.04661292]
["bitfinex-derivatives","BTCF0:USTF0",1724444227179,0.001,63753.0,63749.0,0.04661292]
["bitfinex-derivatives","BTCF0:USTF0",1724444227382,0.001,63753.0,63751.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724444227585,0.00023522,63754.0,63751.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724444227779,0.00023522,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444228379,0.00023522,63754.0,63753.0,0.439185]
["bitfinex-derivatives","BTCF0:USTF0",1724444228885,0.00027522,63754.0,63753.0,0.439185]
["bitfinex-derivatives","BTCF0:USTF0",1724444229791,4e-05,63763.0,63762.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724444230275,4e-05,63763.0,63756.0,0.04650249]
["bitfinex-derivatives","BTCF0:USTF0",1724444230474,0.078374,63762.0,63753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724444230674,4e-05,63763.0,63753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724444230675,0.078376,63761.0,63754.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724444231179,0.067376,63761.0,63755.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724444231375,0.00204,63763.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444231376,0.078377,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444231583,0.00204,63763.0,63754.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724444231584,0.078379,63759.0,63754.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724444232479,0.078379,63759.0,63755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444232877,0.078379,63759.0,63755.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724444233472,0.078379,63759.0,63756.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724444233985,0.079379,63759.0,63756.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724444234183,0.001,63759.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444234486,0.001,63759.0,63758.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724444234683,4e-05,63763.0,63761.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724444235078,4e-05,63763.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444235079,4e-05,63763.0,63762.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724444236577,4e-05,63763.0,63762.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1724444236884,0.3608,63772.0,63771.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724444237083,0.3608,63772.0,63770.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1724444237084,0.0008,63772.0,63770.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1724444237284,0.0896,63780.0,63778.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724444237585,0.0896,63780.0,63779.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724444237783,0.0896,63780.0,63779.0,0.12496394]
["bitfinex-derivatives","BTCF0:USTF0",1724444238186,0.0896,63780.0,63774.0,0.42293975]
["bitfinex-derivatives","BTCF0:USTF0",1724444238187,0.0896,63780.0,63778.0,0.04660994]
["bitfinex-derivatives","BTCF0:USTF0",1724444238484,0.0896,63780.0,63777.0,0.04660994]
["bitfinex-derivatives","BTCF0:USTF0",1724444238680,0.0896,63780.0,63777.0,0.12496594]
["bitfinex-derivatives","BTCF0:USTF0",1724444238986,0.167953,63780.0,63777.0,0.12496594]
["bitfinex-derivatives","BTCF0:USTF0",1724444239192,0.167953,63780.0,63777.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724444239385,0.0896,63780.0,63778.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724444239582,0.0896,63780.0,63779.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724444240081,0.0966,63780.0,63777.0,0.07506485]
["bitfinex-derivatives","BTCF0:USTF0",1724444240682,0.1036,63780.0,63777.0,0.07506485]
["bitfinex-derivatives","BTCF0:USTF0",1724444240891,0.1036,63780.0,63777.0,0.15342085]
["bitfinex-derivatives","BTCF0:USTF0",1724444241089,0.1036,63780.0,63777.0,0.10681091]
["bitfinex-derivatives","BTCF0:USTF0",1724444241277,0.0966,63780.0,63777.0,0.10681091]
["bitfinex-derivatives","BTCF0:USTF0",1724444241479,0.1016,63780.0,63777.0,0.10681091]
["bitfinex-derivatives","BTCF0:USTF0",1724444242281,0.1016,63780.0,63778.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724444242876,0.1016,63780.0,63777.0,0.02845491]
["bitfinex-derivatives","BTCF0:USTF0",1724444243085,0.1016,63780.0,63773.0,0.04684516]
["bitfinex-derivatives","BTCF0:USTF0",1724444243086,0.078355,63779.0,63775.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444243386,0.1016,63780.0,63775.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444243387,0.078355,63778.0,63775.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444243683,0.1026,63780.0,63775.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444244287,0.003,63779.0,63775.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724444244683,0.078358,63775.0,63774.0,0.02788587]
["bitfinex-derivatives","BTCF0:USTF0",1724444244890,0.078358,63775.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444244891,0.07836,63774.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444245189,0.17256,63774.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444245582,0.25092,63774.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444245788,0.17256,63774.0,63773.0,0.0284372]
["bitfinex-derivatives","BTCF0:USTF0",1724444245986,0.17256,63774.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444246192,0.17456,63774.0,63773.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444247091,0.17456,63774.0,63773.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1724444247479,0.17456,63774.0,63773.0,0.02829661]
["bitfinex-derivatives","BTCF0:USTF0",1724444248181,0.17556,63774.0,63773.0,0.02829661]
["bitfinex-derivatives","BTCF0:USTF0",1724444251787,0.72432,63774.0,63773.0,0.02829661]
["bitfinex-derivatives","BTCF0:USTF0",1724444252092,0.078361,63773.0,63764.0,0.12498194]
["bitfinex-derivatives","BTCF0:USTF0",1724444252387,0.07837,63766.0,63764.0,0.12498194]
["bitfinex-derivatives","BTCF0:USTF0",1724444252594,0.078371,63765.0,63764.0,0.12498194]
["bitfinex-derivatives","BTCF0:USTF0",1724444253092,0.078371,63765.0,63764.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724444253297,0.00023522,63771.0,63761.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1724444253298,0.078372,63764.0,63761.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1724444253792,0.078373,63763.0,63761.0,0.14051575]
["bitfinex-derivatives","BTCF0:USTF0",1724444254192,0.077373,63763.0,63761.0,0.14051575]
["bitfinex-derivatives","BTCF0:USTF0",1724444254795,0.077373,63763.0,63761.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724444254986,0.078373,63763.0,63761.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724444255496,0.078373,63763.0,63761.0,0.10732375]
["bitfinex-derivatives","BTCF0:USTF0",1724444255789,0.078373,63763.0,63761.0,0.1694635]
["bitfinex-derivatives","BTCF0:USTF0",1724444255991,0.079373,63763.0,63761.0,0.1694635]
["bitfinex-derivatives","BTCF0:USTF0",1724444256192,0.079373,63763.0,63762.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1724444256491,0.078374,63762.0,63761.0,0.02894775]
["bitfinex-derivatives","BTCF0:USTF0",1724444256884,0.244548,63762.0,63761.0,0.07564922]
["bitfinex-derivatives","BTCF0:USTF0",1724444257089,0.156756,63759.0,63758.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444257398,0.56444073,63759.0,63758.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444257790,0.56444073,63759.0,63758.0,0.02832688]
["bitfinex-derivatives","BTCF0:USTF0",1724444257985,0.988076,63759.0,63758.0,0.02832688]
["bitfinex-derivatives","BTCF0:USTF0",1724444258200,1.37209643,63759.0,63750.0,0.04670147]
["bitfinex-derivatives","BTCF0:USTF0",1724444258495,0.15678,63749.0,63748.0,0.02800701]
["bitfinex-derivatives","BTCF0:USTF0",1724444258698,0.0784,63741.0,63739.0,0.04672652]
["bitfinex-derivatives","BTCF0:USTF0",1724444258890,0.156806,63739.0,63738.0,0.04672652]
["bitfinex-derivatives","BTCF0:USTF0",1724444259085,0.156806,63739.0,63734.0,0.42293975]
["bitfinex-derivatives","BTCF0:USTF0",1724444259086,0.078404,63738.0,63734.0,0.40752652]
["bitfinex-derivatives","BTCF0:USTF0",1724444259693,0.078404,63738.0,63734.0,0.38948425]
["bitfinex-derivatives","BTCF0:USTF0",1724444259694,0.078408,63735.0,63734.0,0.38948425]
["bitfinex-derivatives","BTCF0:USTF0",1724444261699,0.079408,63735.0,63734.0,0.38948425]
["bitfinex-derivatives","BTCF0:USTF0",1724444262102,0.080408,63735.0,63734.0,0.38948425]
["bitfinex-derivatives","BTCF0:USTF0",1724444263399,0.158816,63735.0,63734.0,0.02868425]
["bitfinex-derivatives","BTCF0:USTF0",1724444263593,0.078413,63731.0,63730.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444264903,0.079413,63731.0,63730.0,0.02884964]
["bitfinex-derivatives","BTCF0:USTF0",1724444265094,0.080413,63731.0,63730.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444266100,0.519626,63731.0,63730.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1724444266302,0.519626,63731.0,63725.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1724444266303,0.235257,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444266696,0.706017,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444267189,1.106017,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444267389,1.10613217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444267589,0.70713217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444268098,0.71013217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444269197,0.23913217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444269398,0.70989217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444269607,0.23913217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444270695,1.07069217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444271702,1.47069217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444272598,1.47073217,63726.0,63725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724444273907,0.235278,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444274202,0.596078,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444274402,1.545304,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444274603,1.145304,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444274811,1.066918,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444274998,1.466918,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444275195,1.467918,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444275408,1.468918,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444279703,1.50058119,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444280101,0.62978119,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444280307,1.50058119,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444280508,1.49958119,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444280709,1.50058119,63720.0,63719.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444281101,0.078463,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444281300,0.078463,63690.0,63684.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724444281301,0.4394154,63690.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444281716,0.0001524,63690.0,63689.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724444281907,1e-08,63690.0,63689.0,0.66963022]
["bitfinex-derivatives","BTCF0:USTF0",1724444282307,0.00100001,63690.0,63689.0,0.66963022]
["bitfinex-derivatives","BTCF0:USTF0",1724444282505,0.00100001,63690.0,63689.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1724444282811,0.44026301,63690.0,63689.0,0.02882622]
["bitfinex-derivatives","BTCF0:USTF0",1724444283012,0.078465,63688.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444284615,0.079465,63688.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444284811,0.080465,63688.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444288211,0.15893,63688.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444289714,0.15793,63688.0,63687.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724444289908,0.078486,63671.0,63659.0,0.04672652]
["bitfinex-derivatives","BTCF0:USTF0",1724444290109,0.078504,63657.0,63641.0,0.04672652]
["bitfinex-derivatives","BTCF0:USTF0",1724444290312,0.439322,63642.0,63641.0,0.02894937]
["bitfinex-derivatives","BTCF0:USTF0",1724444290512,0.439322,63642.0,63629.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724444290513,0.078535,63632.0,63629.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724444290804,0.3608,63630.0,63625.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724444291006,0.078542,63626.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444292020,0.3608,63630.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444292216,0.3618,63630.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444292708,0.00016765,63631.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444293015,0.001,63626.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444293406,0.002,63626.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444294713,0.002,63626.0,63624.0,0.47175565]
["bitfinex-derivatives","BTCF0:USTF0",1724444295112,0.002,63626.0,63624.0,0.83255565]
["bitfinex-derivatives","BTCF0:USTF0",1724444295313,0.001,63626.0,63624.0,0.83255565]
["bitfinex-derivatives","BTCF0:USTF0",1724444295616,0.001,63626.0,63624.0,0.36103565]
["bitfinex-derivatives","BTCF0:USTF0",1724444295806,0.001,63626.0,63624.0,0.83255565]
["bitfinex-derivatives","BTCF0:USTF0",1724444296006,0.002,63626.0,63624.0,0.36103565]
["bitfinex-derivatives","BTCF0:USTF0",1724444296507,0.002,63626.0,63625.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724444296915,0.002,63626.0,63624.0,0.44085965]
["bitfinex-derivatives","BTCF0:USTF0",1724444297223,0.002,63626.0,63624.0,0.43957965]
["bitfinex-derivatives","BTCF0:USTF0",1724444297709,0.001,63626.0,63624.0,0.43957965]
["bitfinex-derivatives","BTCF0:USTF0",1724444297918,0.080542,63626.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444298113,4e-05,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444298913,4e-05,63625.0,63624.0,0.07877965]
["bitfinex-derivatives","BTCF0:USTF0",1724444299618,0.078583,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444300020,0.079583,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444300420,0.080583,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444300724,0.552103,63625.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444300923,0.078553,63617.0,63613.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724444301319,0.3608,63619.0,63614.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724444302111,0.3608,63619.0,63615.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724444302313,0.001,63617.0,63610.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1724444302925,0.001,63617.0,63616.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724444303224,0.001,63619.0,63616.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724444303532,0.00023565,63623.0,63622.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724444304021,0.00023565,63623.0,63622.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1724444304522,0.00023565,63623.0,63622.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724444304722,0.00023565,63623.0,63622.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1724444305235,0.00023565,63623.0,63622.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724444305529,0.00023565,63623.0,63622.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1724444305725,0.00223565,63623.0,63622.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1724444306318,0.00223565,63623.0,63622.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724444306526,0.00223565,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444307619,0.00223565,63623.0,63622.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724444308234,0.00223565,63623.0,63622.0,0.952067]
["bitfinex-derivatives","BTCF0:USTF0",1724444308434,0.00223565,63623.0,63622.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724444309734,0.44158165,63623.0,63622.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724444310029,0.44158165,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444311642,0.44058165,63623.0,63620.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724444311830,0.076547,63622.0,63620.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724444312528,0.36103565,63623.0,63620.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724444312529,4e-05,63621.0,63620.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724444313032,0.439388,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444313633,0.439388,63621.0,63620.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1724444315221,0.439388,63621.0,63620.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724444315421,0.440388,63621.0,63620.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724444315626,0.440388,63621.0,63620.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1724444315939,0.440388,63621.0,63620.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724444315940,0.00104,63621.0,63620.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724444316128,0.36096765,63631.0,63620.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1724444316329,0.36096765,63631.0,63630.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724444317038,0.36096765,63631.0,63630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444318624,0.45150365,63631.0,63630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444319142,0.44550365,63631.0,63630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444319530,0.44050365,63631.0,63630.0,0.04794512]
["bitfinex-derivatives","BTCF0:USTF0",1724444319728,0.43950365,63631.0,63630.0,0.07609185]
["bitfinex-derivatives","BTCF0:USTF0",1724444320132,0.43950365,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444320337,0.44050365,63631.0,63630.0,0.02818673]
["bitfinex-derivatives","BTCF0:USTF0",1724444320845,0.48753043,63631.0,63630.0,0.02818673]
["bitfinex-derivatives","BTCF0:USTF0",1724444321643,0.44050365,63631.0,63630.0,0.02818673]
["bitfinex-derivatives","BTCF0:USTF0",1724444321826,0.48653043,63631.0,63630.0,0.02818673]
["bitfinex-derivatives","BTCF0:USTF0",1724444322027,1.31998365,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444322227,0.44850365,63631.0,63630.0,0.0761374]
["bitfinex-derivatives","BTCF0:USTF0",1724444322739,0.44850365,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444323435,0.44850365,63631.0,63630.0,0.07613302]
["bitfinex-derivatives","BTCF0:USTF0",1724444324531,0.44850365,63631.0,63630.0,0.10772373]
["bitfinex-derivatives","BTCF0:USTF0",1724444324734,0.44850365,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444324735,0.49553219,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444325031,0.44850365,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444325428,0.51090208,63631.0,63630.0,0.02918673]
["bitfinex-derivatives","BTCF0:USTF0",1724444325636,0.58943808,63631.0,63630.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1724444325830,0.52703965,63631.0,63630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444327643,0.52703965,63631.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444327644,0.078543,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444327828,0.517886,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444328140,0.439343,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444328344,0.439383,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444328538,0.48642303,63625.0,63624.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444328743,0.48642303,63625.0,63624.0,0.00323565]
["bitfinex-derivatives","BTCF0:USTF0",1724444329041,0.49242303,63625.0,63624.0,0.00423565]
["bitfinex-derivatives","BTCF0:USTF0",1724444329240,0.445383,63625.0,63624.0,0.00423565]
["bitfinex-derivatives","BTCF0:USTF0",1724444329437,0.00604,63625.0,63624.0,0.00423565]
["bitfinex-derivatives","BTCF0:USTF0",1724444329643,0.00016765,63631.0,63624.0,0.96880997]
["bitfinex-derivatives","BTCF0:USTF0",1724444329834,0.04704003,63641.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444330028,0.06272568,63651.0,63649.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724444330336,0.00088,63655.0,63651.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724444330544,0.04702416,63659.0,63654.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1724444330737,0.3608,63661.0,63658.0,0.04683982]
["bitfinex-derivatives","BTCF0:USTF0",1724444331038,0.3608,63661.0,63658.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444331039,0.0785,63660.0,63658.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444331231,0.078506,63655.0,63653.0,0.04707602]
["bitfinex-derivatives","BTCF0:USTF0",1724444331436,0.3608,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444331638,0.4486,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444331832,1.31992,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444332047,0.078518,63645.0,63644.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444332334,0.07852,63644.0,63640.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444332636,0.26612,63644.0,63640.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444333439,0.26612,63644.0,63639.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444333742,0.26612,63644.0,63640.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444334040,0.0911,63644.0,63642.0,0.04684037]
["bitfinex-derivatives","BTCF0:USTF0",1724444334339,0.0911,63644.0,63643.0,0.04679898]
["bitfinex-derivatives","BTCF0:USTF0",1724444334542,0.3708,63645.0,63643.0,0.12531998]
["bitfinex-derivatives","BTCF0:USTF0",1724444334934,0.005,63644.0,63643.0,0.12531998]
["bitfinex-derivatives","BTCF0:USTF0",1724444335440,0.3608,63645.0,63643.0,0.12531998]
["bitfinex-derivatives","BTCF0:USTF0",1724444335642,0.009,63644.0,63643.0,0.12531998]
["bitfinex-derivatives","BTCF0:USTF0",1724444335835,0.013,63644.0,63643.0,0.10306387]
["bitfinex-derivatives","BTCF0:USTF0",1724444336238,0.013,63644.0,63643.0,0.14983101]
["bitfinex-derivatives","BTCF0:USTF0",1724444336547,0.009,63644.0,63643.0,0.15083101]
["bitfinex-derivatives","BTCF0:USTF0",1724444337545,0.007,63645.0,63644.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724444337735,0.015,63645.0,63644.0,0.10306287]
["bitfinex-derivatives","BTCF0:USTF0",1724444337930,0.015,63645.0,63644.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724444338140,0.007,63645.0,63644.0,0.12525846]
["bitfinex-derivatives","BTCF0:USTF0",1724444338345,0.007,63645.0,63644.0,0.12529846]
["bitfinex-derivatives","BTCF0:USTF0",1724444338543,0.007,63645.0,63644.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724444339040,0.01,63645.0,63644.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724444339446,0.01,63645.0,63644.0,0.12629846]
["bitfinex-derivatives","BTCF0:USTF0",1724444339642,0.01,63645.0,63644.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724444340038,0.019,63645.0,63644.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724444340439,0.0911,63660.0,63645.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1724444340640,0.0911,63660.0,63651.0,0.40752045]
["bitfinex-derivatives","BTCF0:USTF0",1724444340843,0.0911,63660.0,63653.0,0.04672045]
["bitfinex-derivatives","BTCF0:USTF0",1724444341043,0.0911,63660.0,63657.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724444341044,0.1696,63660.0,63657.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724444341350,0.1696,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444341956,0.3616,63661.0,63660.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724444342143,0.00023565,63666.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444342144,0.078496,63663.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444342448,0.007,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444342748,0.021,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444343145,0.01404,63660.0,63659.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724444343448,0.09254,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444343651,0.17104,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444343851,0.078507,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444344148,0.439307,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444344451,0.629407,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444344656,0.629447,63654.0,63653.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444344842,0.078517,63646.0,63645.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724444345541,0.078557,63646.0,63645.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724444346037,0.078557,63646.0,63645.0,0.35401855]
["bitfinex-derivatives","BTCF0:USTF0",1724444346552,0.635434,63646.0,63645.0,0.35501855]
["bitfinex-derivatives","BTCF0:USTF0",1724444347248,0.078524,63640.0,63639.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444347457,0.439324,63640.0,63639.0,0.02882132]
["bitfinex-derivatives","BTCF0:USTF0",1724444347844,0.989248,63640.0,63639.0,0.02882132]
["bitfinex-derivatives","BTCF0:USTF0",1724444348152,0.078532,63634.0,63626.0,0.04672045]
["bitfinex-derivatives","BTCF0:USTF0",1724444348349,0.36084,63640.0,63629.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724444348350,0.078533,63633.0,63629.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724444349440,0.079533,63633.0,63629.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724444350143,0.079533,63633.0,63629.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724444350144,0.078533,63633.0,63629.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724444350340,0.078533,63633.0,63629.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724444350547,0.078533,63633.0,63629.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724444350743,0.078533,63633.0,63629.0,0.12925845]
["bitfinex-derivatives","BTCF0:USTF0",1724444351761,0.078533,63633.0,63629.0,0.12825845]
["bitfinex-derivatives","BTCF0:USTF0",1724444352051,0.078533,63633.0,63629.0,0.12725845]
["bitfinex-derivatives","BTCF0:USTF0",1724444352554,0.078535,63632.0,63629.0,0.12525845]
["bitfinex-derivatives","BTCF0:USTF0",1724444352745,0.078537,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444352946,0.157074,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444353349,0.078542,63626.0,63625.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1724444353947,0.517884,63626.0,63625.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1724444354144,0.517924,63626.0,63625.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1724444354852,1.389444,63626.0,63625.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1724444355946,1.389444,63626.0,63625.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1724444356342,0.439382,63626.0,63625.0,0.00115761]
["bitfinex-derivatives","BTCF0:USTF0",1724444356856,0.439382,63626.0,63625.0,0.07970061]
["bitfinex-derivatives","BTCF0:USTF0",1724444356857,0.36084,63626.0,63625.0,0.07970061]
["bitfinex-derivatives","BTCF0:USTF0",1724444357050,4e-05,63626.0,63625.0,0.07970061]
["bitfinex-derivatives","BTCF0:USTF0",1724444357246,4e-05,63626.0,63625.0,0.12642106]
["bitfinex-derivatives","BTCF0:USTF0",1724444357448,4e-05,63626.0,63625.0,0.07970061]
["bitfinex-derivatives","BTCF0:USTF0",1724444357854,4e-05,63626.0,63625.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1724444358353,0.07853,63636.0,63632.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724444358555,0.07853,63636.0,63632.0,0.12531135]
["bitfinex-derivatives","BTCF0:USTF0",1724444358757,0.078531,63635.0,63632.0,0.12531135]
["bitfinex-derivatives","BTCF0:USTF0",1724444359259,0.078531,63635.0,63633.0,0.04677735]
["bitfinex-derivatives","BTCF0:USTF0",1724444360259,0.086531,63635.0,63633.0,0.04677735]
["bitfinex-derivatives","BTCF0:USTF0",1724444360460,0.008,63635.0,63633.0,0.07370117]
["bitfinex-derivatives","BTCF0:USTF0",1724444360662,0.008,63635.0,63634.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444360852,0.3608,63636.0,63634.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444361051,0.009,63635.0,63634.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444361964,0.087531,63635.0,63634.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444362662,0.083531,63635.0,63634.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444363370,0.083531,63635.0,63634.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1724444363863,0.084531,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444364849,0.084531,63635.0,63632.0,0.02653056]
["bitfinex-derivatives","BTCF0:USTF0",1724444364850,0.078533,63633.0,63632.0,0.02653056]
["bitfinex-derivatives","BTCF0:USTF0",1724444365057,0.078533,63633.0,63631.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724444365660,0.078538,63629.0,63628.0,0.06236981]
["bitfinex-derivatives","BTCF0:USTF0",1724444365858,0.006,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444365859,0.078539,63628.0,63627.0,0.06236981]
["bitfinex-derivatives","BTCF0:USTF0",1724444366250,0.078539,63628.0,63626.0,0.38672716]
["bitfinex-derivatives","BTCF0:USTF0",1724444366454,0.077539,63628.0,63627.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724444366863,0.075539,63628.0,63627.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724444368255,0.075539,63628.0,63627.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724444368651,4e-05,63632.0,63631.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724444369065,4e-05,63632.0,63631.0,0.61238481]
["bitfinex-derivatives","BTCF0:USTF0",1724444369267,4e-05,63632.0,63631.0,0.550015]
["bitfinex-derivatives","BTCF0:USTF0",1724444369466,4e-05,63632.0,63631.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1724444369959,0.00023565,63637.0,63631.0,1.02859]
["bitfinex-derivatives","BTCF0:USTF0",1724444370158,0.36164,63645.0,63644.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724444370159,0.3608,63645.0,63644.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724444370359,0.3608,63645.0,63644.0,0.1252797]
["bitfinex-derivatives","BTCF0:USTF0",1724444370560,0.3608,63645.0,63644.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724444371059,0.3608,63645.0,63644.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724444371252,0.00023565,63651.0,63644.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724444371459,0.00023565,63651.0,63648.0,0.04675496]
["bitfinex-derivatives","BTCF0:USTF0",1724444371653,0.00023565,63651.0,63644.0,0.14090661]
["bitfinex-derivatives","BTCF0:USTF0",1724444371654,0.078514,63648.0,63644.0,0.14090661]
["bitfinex-derivatives","BTCF0:USTF0",1724444371859,0.078514,63648.0,63645.0,0.06234761]
["bitfinex-derivatives","BTCF0:USTF0",1724444372253,0.078517,63646.0,63645.0,0.06234761]
["bitfinex-derivatives","BTCF0:USTF0",1724444372457,0.078518,63645.0,63644.0,0.02698964]
["bitfinex-derivatives","BTCF0:USTF0",1724444373058,0.078518,63645.0,63644.0,0.03198964]
["bitfinex-derivatives","BTCF0:USTF0",1724444373559,0.078518,63645.0,63644.0,0.02698964]
["bitfinex-derivatives","BTCF0:USTF0",1724444373759,0.078518,63645.0,63644.0,0.03098964]
["bitfinex-derivatives","BTCF0:USTF0",1724444374165,0.078518,63645.0,63644.0,0.02698964]
["bitfinex-derivatives","BTCF0:USTF0",1724444374361,0.083518,63645.0,63644.0,0.02698964]
["bitfinex-derivatives","BTCF0:USTF0",1724444375562,0.088518,63645.0,63644.0,0.02698964]
["bitfinex-derivatives","BTCF0:USTF0",1724444375963,0.088518,63645.0,63644.0,0.02798964]
["bitfinex-derivatives","BTCF0:USTF0",1724444376564,0.088518,63645.0,63640.0,0.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1724444376871,0.078524,63640.0,63638.0,0.04705925]
["bitfinex-derivatives","BTCF0:USTF0",1724444377067,0.1861,63639.0,63638.0,0.02613174]
["bitfinex-derivatives","BTCF0:USTF0",1724444377266,0.343152,63639.0,63638.0,0.02613174]
["bitfinex-derivatives","BTCF0:USTF0",1724444377660,0.343192,63639.0,63638.0,0.02613174]
["bitfinex-derivatives","BTCF0:USTF0",1724444378167,0.343192,63639.0,63638.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444378362,0.4950381,63639.0,63638.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444378664,0.4950381,63639.0,63636.0,0.0468236]
["bitfinex-derivatives","BTCF0:USTF0",1724444378665,0.157066,63633.0,63632.0,0.02620221]
["bitfinex-derivatives","BTCF0:USTF0",1724444378973,0.517866,63633.0,63632.0,0.0468612]
["bitfinex-derivatives","BTCF0:USTF0",1724444379361,0.517906,63633.0,63632.0,0.0468612]
["bitfinex-derivatives","BTCF0:USTF0",1724444379864,0.522906,63633.0,63632.0,0.0468612]
["bitfinex-derivatives","BTCF0:USTF0",1724444380171,0.078539,63628.0,63627.0,0.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1724444380487,0.07854,63627.0,63626.0,0.0268946]
["bitfinex-derivatives","BTCF0:USTF0",1724444381163,0.07854,63627.0,63626.0,0.07376114]
["bitfinex-derivatives","BTCF0:USTF0",1724444381364,0.07858,63627.0,63626.0,0.07376114]
["bitfinex-derivatives","BTCF0:USTF0",1724444381771,0.07858,63627.0,63626.0,0.07375626]
["bitfinex-derivatives","BTCF0:USTF0",1724444382165,0.07858,63627.0,63626.0,0.0268946]
["bitfinex-derivatives","BTCF0:USTF0",1724444382372,0.08058,63627.0,63626.0,0.07376206]
["bitfinex-derivatives","BTCF0:USTF0",1724444382561,0.08058,63627.0,63626.0,0.0268946]
["bitfinex-derivatives","BTCF0:USTF0",1724444383170,0.08058,63627.0,63626.0,0.07376206]
["bitfinex-derivatives","BTCF0:USTF0",1724444383474,0.08058,63627.0,63626.0,0.0268946]
["bitfinex-derivatives","BTCF0:USTF0",1724444383970,0.08058,63627.0,63626.0,0.1054366]
["bitfinex-derivatives","BTCF0:USTF0",1724444384669,0.08058,63627.0,63626.0,0.16790844]
["bitfinex-derivatives","BTCF0:USTF0",1724444384968,0.00204,63627.0,63626.0,0.1054366]
["bitfinex-derivatives","BTCF0:USTF0",1724444385267,0.00023565,63637.0,63636.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724444385472,0.00023565,63637.0,63636.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1724444386365,0.01123565,63637.0,63636.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1724444386971,0.01923565,63637.0,63636.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1724444387374,0.01923565,63637.0,63636.0,0.46751832]
["bitfinex-derivatives","BTCF0:USTF0",1724444387673,0.1959,63649.0,63643.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724444387674,0.078517,63646.0,63643.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724444387871,0.078517,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444388176,0.078517,63646.0,63645.0,0.42319627]
["bitfinex-derivatives","BTCF0:USTF0",1724444389177,0.078517,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444389477,0.078518,63645.0,63644.0,0.04680823]
["bitfinex-derivatives","BTCF0:USTF0",1724444389778,0.078521,63643.0,63642.0,0.04680823]
["bitfinex-derivatives","BTCF0:USTF0",1724444389964,0.078522,63642.0,63641.0,0.04680823]
["bitfinex-derivatives","BTCF0:USTF0",1724444390276,0.078524,63640.0,63639.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444391674,0.078524,63640.0,63639.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1724444392073,0.078524,63640.0,63639.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444393768,0.078527,63638.0,63636.0,0.06239627]
["bitfinex-derivatives","BTCF0:USTF0",1724444393974,0.0936,63639.0,63635.0,0.04689909]
["bitfinex-derivatives","BTCF0:USTF0",1724444394189,0.172126,63639.0,63635.0,0.04689909]
["bitfinex-derivatives","BTCF0:USTF0",1724444394367,0.172126,63639.0,63634.0,0.02651924]
["bitfinex-derivatives","BTCF0:USTF0",1724444394368,0.3608,63638.0,63636.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1724444394570,0.0936,63639.0,63634.0,0.02651924]
["bitfinex-derivatives","BTCF0:USTF0",1724444394770,0.078528,63637.0,63636.0,0.04689114]
["bitfinex-derivatives","BTCF0:USTF0",1724444394965,0.46590969,63644.0,63636.0,0.12542144]
["bitfinex-derivatives","BTCF0:USTF0",1724444395270,0.46590969,63644.0,63633.0,0.42319627]
["bitfinex-derivatives","BTCF0:USTF0",1724444395271,0.078526,63639.0,63638.0,0.12541807]
["bitfinex-derivatives","BTCF0:USTF0",1724444395472,0.078526,63639.0,63638.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724444396375,0.43932,63644.0,63636.0,0.06339627]
["bitfinex-derivatives","BTCF0:USTF0",1724444396376,0.078528,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444396577,0.157056,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444396769,0.078528,63637.0,63636.0,0.04689963]
["bitfinex-derivatives","BTCF0:USTF0",1724444396975,0.002,63639.0,63633.0,0.06239627]
["bitfinex-derivatives","BTCF0:USTF0",1724444397172,0.002,63639.0,63638.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724444397173,0.080526,63639.0,63638.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724444397374,0.080526,63639.0,63638.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724444397574,0.078526,63639.0,63638.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724444397974,0.078526,63639.0,63638.0,0.14088327]
["bitfinex-derivatives","BTCF0:USTF0",1724444398176,0.078526,63639.0,63638.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724444398482,0.078527,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444399782,0.079527,63638.0,63637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444400473,0.079527,63638.0,63637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444400474,0.081527,63638.0,63637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444401278,0.081527,63638.0,63637.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1724444401477,0.081567,63638.0,63637.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1724444401675,0.00304,63638.0,63637.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1724444402076,0.04723235,63652.0,63651.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724444402279,0.00023565,63652.0,63651.0,0.14099263]
["bitfinex-derivatives","BTCF0:USTF0",1724444402481,0.167798,63662.0,63651.0,0.14099263]
["bitfinex-derivatives","BTCF0:USTF0",1724444402482,0.078499,63661.0,63658.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724444402683,0.078499,63661.0,63651.0,1.23212]
["bitfinex-derivatives","BTCF0:USTF0",1724444402684,0.0785,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444403181,0.0785,63660.0,63659.0,0.42321939]
["bitfinex-derivatives","BTCF0:USTF0",1724444404180,0.0805,63660.0,63659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444405089,0.0805,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444405779,0.0785,63660.0,63659.0,0.40957717]
["bitfinex-derivatives","BTCF0:USTF0",1724444405980,0.0785,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444406177,0.0785,63660.0,63659.0,0.40955911]
["bitfinex-derivatives","BTCF0:USTF0",1724444406378,0.0785,63660.0,63659.0,0.38952796]
["bitfinex-derivatives","BTCF0:USTF0",1724444407386,0.0785,63660.0,63659.0,0.02872796]
["bitfinex-derivatives","BTCF0:USTF0",1724444408677,0.00023565,63666.0,63660.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724444408881,0.078495,63664.0,63660.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724444409078,0.078495,63664.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444410787,0.00023565,63666.0,63665.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724444410989,0.00023565,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444411187,0.078495,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444411488,0.078495,63664.0,63663.0,0.40755911]
["bitfinex-derivatives","BTCF0:USTF0",1724444411787,0.078535,63664.0,63661.0,0.04875911]
["bitfinex-derivatives","BTCF0:USTF0",1724444412084,0.078535,63664.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444412481,0.078499,63660.0,63659.0,0.02696361]
["bitfinex-derivatives","BTCF0:USTF0",1724444413284,0.078539,63660.0,63659.0,0.02696361]
["bitfinex-derivatives","BTCF0:USTF0",1724444414289,0.078539,63660.0,63659.0,0.02796361]
["bitfinex-derivatives","BTCF0:USTF0",1724444414487,0.078539,63660.0,63659.0,0.07472272]
["bitfinex-derivatives","BTCF0:USTF0",1724444414790,0.078539,63660.0,63659.0,0.02796361]
["bitfinex-derivatives","BTCF0:USTF0",1724444415485,4e-05,63660.0,63659.0,0.10746461]
["bitfinex-derivatives","BTCF0:USTF0",1724444416991,4e-05,63660.0,63659.0,0.02896361]
["bitfinex-derivatives","BTCF0:USTF0",1724444416992,0.078539,63660.0,63659.0,0.02896361]
["bitfinex-derivatives","BTCF0:USTF0",1724444417888,1.389078,63660.0,63659.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444418082,1.467577,63660.0,63659.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444419582,0.07851,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444419780,0.15702,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444419980,0.07851,63651.0,63646.0,0.04669828]
["bitfinex-derivatives","BTCF0:USTF0",1724444420191,0.078517,63646.0,63645.0,0.04669828]
["bitfinex-derivatives","BTCF0:USTF0",1724444420579,0.07852,63644.0,63642.0,0.3870559]
["bitfinex-derivatives","BTCF0:USTF0",1724444421395,0.07852,63644.0,63643.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724444421788,0.07852,63643.0,63642.0,0.3882959]
["bitfinex-derivatives","BTCF0:USTF0",1724444422089,0.07852,63643.0,63642.0,0.3870559]
["bitfinex-derivatives","BTCF0:USTF0",1724444422890,0.07752,63643.0,63642.0,0.3870559]
["bitfinex-derivatives","BTCF0:USTF0",1724444423794,0.07952,63643.0,63642.0,0.3870559]
["bitfinex-derivatives","BTCF0:USTF0",1724444423994,0.002,63643.0,63642.0,0.3870559]
["bitfinex-derivatives","BTCF0:USTF0",1724444424204,0.002,63643.0,63642.0,0.44947529]
["bitfinex-derivatives","BTCF0:USTF0",1724444424596,0.002,63643.0,63642.0,0.52799729]
["bitfinex-derivatives","BTCF0:USTF0",1724444424802,0.07874565,63652.0,63642.0,0.52799729]
["bitfinex-derivatives","BTCF0:USTF0",1724444424803,0.00023565,63652.0,63642.0,1.4253475]
["bitfinex-derivatives","BTCF0:USTF0",1724444424999,0.00023565,63652.0,63651.0,0.04674662]
["bitfinex-derivatives","BTCF0:USTF0",1724444425299,0.00023565,63652.0,63649.0,0.42312883]
["bitfinex-derivatives","BTCF0:USTF0",1724444425898,0.00023565,63652.0,63651.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724444426100,0.00023565,63652.0,63651.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724444426798,0.00323565,63652.0,63651.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724444427602,0.00323565,63652.0,63651.0,0.16664096]
["bitfinex-derivatives","BTCF0:USTF0",1724444428295,0.00323565,63652.0,63651.0,0.16764096]
["bitfinex-derivatives","BTCF0:USTF0",1724444428494,0.00023565,63652.0,63651.0,0.16864096]
["bitfinex-derivatives","BTCF0:USTF0",1724444429293,0.00023565,63652.0,63651.0,0.10631213]
["bitfinex-derivatives","BTCF0:USTF0",1724444431104,0.00023565,63652.0,63651.0,0.10531213]
["bitfinex-derivatives","BTCF0:USTF0",1724444431295,0.00023565,63652.0,63651.0,0.10631213]
["bitfinex-derivatives","BTCF0:USTF0",1724444431999,0.00023565,63652.0,63651.0,0.10531213]
["bitfinex-derivatives","BTCF0:USTF0",1724444433405,0.078496,63663.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444433598,0.078497,63662.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444434508,0.078497,63662.0,63661.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724444434895,0.078497,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444437203,0.078497,63662.0,63661.0,0.0289483]
["bitfinex-derivatives","BTCF0:USTF0",1724444437404,0.078497,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444437703,0.078497,63662.0,63661.0,0.06440878]
["bitfinex-derivatives","BTCF0:USTF0",1724444438299,0.078497,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444438500,0.156994,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444438701,0.078497,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444440202,0.156994,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444441103,0.2039907,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444441306,0.156994,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444441704,0.156994,63662.0,63661.0,0.04880667]
["bitfinex-derivatives","BTCF0:USTF0",1724444442410,0.18341204,63662.0,63661.0,0.04880667]
["bitfinex-derivatives","BTCF0:USTF0",1724444443906,0.18341204,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444444302,0.30890574,63662.0,63661.0,0.04883019]
["bitfinex-derivatives","BTCF0:USTF0",1724444444612,0.26190904,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444444809,0.18341204,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444445113,0.23040874,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444445298,0.30890574,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444445499,0.156994,63662.0,63661.0,0.04883019]
["bitfinex-derivatives","BTCF0:USTF0",1724444445711,0.156994,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444447504,0.235491,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444447705,0.156994,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444448914,0.235491,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444449611,0.47128,63661.0,63641.0,0.09372245]
["bitfinex-derivatives","BTCF0:USTF0",1724444449907,0.06270258,63642.0,63640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724444450110,0.078529,63636.0,63633.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724444450704,0.078529,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444451110,0.078529,63636.0,63635.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724444451511,0.00023565,63641.0,63637.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724444451717,0.00023565,63641.0,63635.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724444451906,0.078529,63636.0,63635.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724444452103,0.083529,63636.0,63635.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724444452706,0.078529,63636.0,63635.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724444453310,0.00023565,63641.0,63640.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724444453615,0.00023565,63641.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444453804,0.00023565,63641.0,63640.0,1.310724]
["bitfinex-derivatives","BTCF0:USTF0",1724444454003,0.078519,63644.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444454004,0.07851465,63644.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444454209,0.07852,63643.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444454608,0.0470022,63651.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444454609,0.008,63641.0,63640.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1724444454815,0.008,63641.0,63640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444454816,0.018,63641.0,63640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444455115,0.018,63641.0,63640.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724444455311,0.018,63641.0,63640.0,1.312724]
["bitfinex-derivatives","BTCF0:USTF0",1724444455514,0.008,63641.0,63640.0,1.312724]
["bitfinex-derivatives","BTCF0:USTF0",1724444455706,0.008,63641.0,63640.0,0.912724]
["bitfinex-derivatives","BTCF0:USTF0",1724444455910,0.01,63643.0,63640.0,0.911724]
["bitfinex-derivatives","BTCF0:USTF0",1724444456111,0.009,63641.0,63640.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724444456404,0.009,63641.0,63640.0,0.86632043]
["bitfinex-derivatives","BTCF0:USTF0",1724444456615,0.009,63641.0,63640.0,1.33772043]
["bitfinex-derivatives","BTCF0:USTF0",1724444457613,0.017,63641.0,63640.0,1.33872043]
["bitfinex-derivatives","BTCF0:USTF0",1724444457920,0.008,63641.0,63640.0,1.33972043]
["bitfinex-derivatives","BTCF0:USTF0",1724444458513,0.017,63641.0,63640.0,1.33972043]
["bitfinex-derivatives","BTCF0:USTF0",1724444461319,0.07875165,63647.0,63640.0,1.26119643]
["bitfinex-derivatives","BTCF0:USTF0",1724444461623,0.07875165,63647.0,63646.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724444461624,0.00023565,63647.0,63646.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724444461925,0.00023565,63647.0,63646.0,0.910676]
["bitfinex-derivatives","BTCF0:USTF0",1724444462524,0.00023565,63647.0,63646.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724444462723,0.00923565,63647.0,63646.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724444462914,0.08775065,63647.0,63643.0,0.07811119]
["bitfinex-derivatives","BTCF0:USTF0",1724444463119,0.078519,63644.0,63643.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724444464611,0.007,63644.0,63643.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724444465016,0.007,63644.0,63643.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724444465313,0.007,63644.0,63643.0,0.551879]
["bitfinex-derivatives","BTCF0:USTF0",1724444465516,0.00023565,63647.0,63646.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724444466216,0.00023565,63647.0,63646.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724444466719,0.00023565,63647.0,63646.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724444468527,0.00123565,63647.0,63646.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724444469016,0.00023565,63647.0,63646.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724444469216,0.07975065,63647.0,63646.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724444469517,0.07975065,63647.0,63646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444474225,0.15826565,63647.0,63646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444477821,0.07975065,63647.0,63646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444478023,0.07975065,63647.0,63646.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724444478326,0.07975065,63647.0,63646.0,0.23820541]
["bitfinex-derivatives","BTCF0:USTF0",1724444478327,0.00123565,63647.0,63646.0,0.23820541]
["bitfinex-derivatives","BTCF0:USTF0",1724444478632,0.00123565,63647.0,63646.0,0.23815295]
["bitfinex-derivatives","BTCF0:USTF0",1724444479331,0.00123565,63647.0,63646.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1724444479530,0.078501,63659.0,63646.0,0.59896115]
["bitfinex-derivatives","BTCF0:USTF0",1724444479732,0.078503,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444480734,0.0811,63660.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444481126,0.1596,63660.0,63657.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724444481728,0.1596,63660.0,63659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444483429,0.1596,63660.0,63659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724444483635,0.1596,63660.0,63659.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444485632,0.04700127,63665.0,63659.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444485633,0.04700127,63670.0,63659.0,0.95077394]
["bitfinex-derivatives","BTCF0:USTF0",1724444485835,0.078479,63677.0,63659.0,0.95077394]
["bitfinex-derivatives","BTCF0:USTF0",1724444485836,0.0845,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444486039,0.0845,63673.0,63672.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724444486636,0.0845,63673.0,63672.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724444487033,0.163,63677.0,63672.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724444487034,0.0818,63677.0,63676.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724444487230,0.00016,63678.0,63676.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724444487231,0.00016,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444488046,0.00016,63678.0,63677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444488245,0.00016,63678.0,63677.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724444489243,0.00016,63678.0,63677.0,0.97023622]
["bitfinex-derivatives","BTCF0:USTF0",1724444491232,0.1646,63692.0,63687.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724444491541,0.0799,63693.0,63691.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724444492337,0.158359,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444492642,0.0799,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444492839,0.078462,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444493347,0.0799,63693.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444494046,0.00023565,63698.0,63691.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724444494241,0.00023565,63698.0,63697.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724444495346,0.00023565,63698.0,63697.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724444496139,0.00023565,63698.0,63697.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724444498042,0.00023565,63698.0,63697.0,0.10100656]
["bitfinex-derivatives","BTCF0:USTF0",1724444498244,0.00023565,63698.0,63697.0,0.10200656]
["bitfinex-derivatives","BTCF0:USTF0",1724444498636,0.00023565,63698.0,63697.0,0.10100656]
["bitfinex-derivatives","BTCF0:USTF0",1724444499040,0.00023565,63698.0,63697.0,0.10200656]
["bitfinex-derivatives","BTCF0:USTF0",1724444499252,0.07868765,63698.0,63697.0,0.02359256]
["bitfinex-derivatives","BTCF0:USTF0",1724444502650,0.07868765,63698.0,63697.0,0.38439256]
["bitfinex-derivatives","BTCF0:USTF0",1724444503052,0.07868765,63698.0,63697.0,0.02359256]
["bitfinex-derivatives","BTCF0:USTF0",1724444503254,0.07868765,63698.0,63697.0,0.38439256]
["bitfinex-derivatives","BTCF0:USTF0",1724444503551,0.07868765,63698.0,63697.0,0.02359256]
["bitfinex-derivatives","BTCF0:USTF0",1724444503847,0.07868765,63698.0,63697.0,0.38439256]
["bitfinex-derivatives","BTCF0:USTF0",1724444505654,0.15713965,63698.0,63697.0,0.02359256]
["bitfinex-derivatives","BTCF0:USTF0",1724444505851,0.15713965,63698.0,63697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444506853,0.23538,63692.0,63691.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444507052,0.23538,63692.0,63676.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1724444507053,0.078478,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444507451,0.078478,63677.0,63676.0,0.38228254]
["bitfinex-derivatives","BTCF0:USTF0",1724444508356,0.078478,63677.0,63676.0,0.39228254]
["bitfinex-derivatives","BTCF0:USTF0",1724444508855,0.078478,63677.0,63676.0,0.40328254]
["bitfinex-derivatives","BTCF0:USTF0",1724444509353,0.078478,63677.0,63676.0,0.39328254]
["bitfinex-derivatives","BTCF0:USTF0",1724444509549,0.078478,63677.0,63676.0,0.38528254]
["bitfinex-derivatives","BTCF0:USTF0",1724444509761,0.078478,63677.0,63676.0,0.38728254]
["bitfinex-derivatives","BTCF0:USTF0",1724444511065,0.078478,63677.0,63676.0,0.38528254]
["bitfinex-derivatives","BTCF0:USTF0",1724444511266,0.078478,63677.0,63676.0,0.38328254]
["bitfinex-derivatives","BTCF0:USTF0",1724444511660,0.079478,63677.0,63676.0,0.38228254]
["bitfinex-derivatives","BTCF0:USTF0",1724444512060,0.001,63677.0,63676.0,0.46076154]
["bitfinex-derivatives","BTCF0:USTF0",1724444512259,0.00023565,63683.0,63682.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724444512455,0.00023565,63683.0,63682.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1724444513063,0.00023565,63683.0,63682.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1724444514369,0.00123565,63683.0,63682.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1724444515166,0.00023565,63683.0,63682.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1724444515362,0.00123565,63683.0,63682.0,0.50133639]
["bitfinex-derivatives","BTCF0:USTF0",1724444515768,0.00123565,63683.0,63682.0,0.50149812]
["bitfinex-derivatives","BTCF0:USTF0",1724444515969,0.0847,63691.0,63682.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1724444516177,0.0814,63694.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444516371,0.0814,63694.0,63690.0,0.42297006]
["bitfinex-derivatives","BTCF0:USTF0",1724444516578,0.0814,63694.0,63692.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724444516974,0.0814,63694.0,63693.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444518371,0.0824,63694.0,63693.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724444518968,0.160857,63694.0,63693.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444520174,0.239314,63694.0,63693.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444520370,0.239314,63694.0,63687.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444520371,0.078465,63688.0,63687.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444521179,0.15693,63688.0,63687.0,0.02141445]
["bitfinex-derivatives","BTCF0:USTF0",1724444521371,1.02797,63688.0,63687.0,0.02141445]
["bitfinex-derivatives","BTCF0:USTF0",1724444521877,0.15693,63688.0,63687.0,0.02241445]
["bitfinex-derivatives","BTCF0:USTF0",1724444522175,0.62797,63688.0,63687.0,0.02341445]
["bitfinex-derivatives","BTCF0:USTF0",1724444522381,1.02797,63688.0,63687.0,0.02341445]
["bitfinex-derivatives","BTCF0:USTF0",1724444522572,0.62797,63688.0,63687.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444525178,0.62997,63688.0,63687.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444525387,0.63197,63688.0,63687.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724444526783,0.156944,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444526967,0.078472,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444527174,0.087465,63688.0,63687.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724444527368,0.094465,63688.0,63687.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724444527772,0.094465,63688.0,63687.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1724444527978,0.087465,63688.0,63687.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1724444528372,0.009,63688.0,63687.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1724444528779,0.009,63688.0,63687.0,0.50143606]
["bitfinex-derivatives","BTCF0:USTF0",1724444528974,0.007,63688.0,63687.0,0.50243606]
["bitfinex-derivatives","BTCF0:USTF0",1724444529775,0.085465,63688.0,63687.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1724444530278,0.085465,63688.0,63687.0,0.50243606]
["bitfinex-derivatives","BTCF0:USTF0",1724444530478,0.094465,63688.0,63687.0,0.50343606]
["bitfinex-derivatives","BTCF0:USTF0",1724444531171,0.016,63688.0,63687.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1724444537891,0.094464,63688.0,63687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444538191,0.172928,63688.0,63687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444539293,0.094464,63688.0,63687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444542083,0.094464,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444543890,0.094464,63688.0,63687.0,0.06444185]
["bitfinex-derivatives","BTCF0:USTF0",1724444544790,0.094464,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444544993,0.094464,63688.0,63687.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1724444545189,0.094464,63688.0,63687.0,0.42529599]
["bitfinex-derivatives","BTCF0:USTF0",1724444545492,0.094464,63688.0,63687.0,0.06449599]
["bitfinex-derivatives","BTCF0:USTF0",1724444546392,0.094464,63688.0,63687.0,0.06473599]
["bitfinex-derivatives","BTCF0:USTF0",1724444547493,0.094464,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444548289,0.21993027,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444548493,0.172929,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444549493,0.23563158,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444549796,0.172929,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444550297,0.31409658,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444552193,0.251394,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444552591,0.31409658,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444553300,1.122434,63688.0,63687.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724444553594,0.235416,63682.0,63681.0,0.02106319]
["bitfinex-derivatives","BTCF0:USTF0",1724444553794,0.65889378,63682.0,63681.0,0.02106319]
["bitfinex-derivatives","BTCF0:USTF0",1724444553998,0.47112,63681.0,63671.0,0.0625897]
["bitfinex-derivatives","BTCF0:USTF0",1724444554195,0.078488,63669.0,63667.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444554389,0.078492,63666.0,63665.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444554590,0.078492,63666.0,63664.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444554897,0.078494,63664.0,63663.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444555085,0.069494,63664.0,63661.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444555396,0.0836,63665.0,63661.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444555593,0.078497,63662.0,63661.0,0.06257146]
["bitfinex-derivatives","BTCF0:USTF0",1724444555788,4e-05,63662.0,63661.0,0.14106946]
["bitfinex-derivatives","BTCF0:USTF0",1724444556198,4e-05,63662.0,63661.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724444557195,0.07872165,63671.0,63668.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724444557402,0.07872165,63671.0,63669.0,0.14089501]
["bitfinex-derivatives","BTCF0:USTF0",1724444558394,0.07972165,63671.0,63669.0,0.14089501]
["bitfinex-derivatives","BTCF0:USTF0",1724444558796,0.08072165,63671.0,63669.0,0.15089501]
["bitfinex-derivatives","BTCF0:USTF0",1724444559798,0.08072165,63671.0,63669.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1724444560901,0.078487,63670.0,63669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724444562103,0.079487,63670.0,63669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724444563016,0.078491,63667.0,63664.0,0.42320701]
["bitfinex-derivatives","BTCF0:USTF0",1724444563203,0.068491,63667.0,63664.0,0.42320701]
["bitfinex-derivatives","BTCF0:USTF0",1724444563504,0.078492,63666.0,63664.0,0.42320701]
["bitfinex-derivatives","BTCF0:USTF0",1724444563702,0.078493,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444564090,0.078493,63665.0,63664.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724444564805,0.078493,63665.0,63664.0,0.38211636]
["bitfinex-derivatives","BTCF0:USTF0",1724444565102,0.079493,63665.0,63664.0,0.39311636]
["bitfinex-derivatives","BTCF0:USTF0",1724444566091,0.080493,63665.0,63664.0,0.39311636]
["bitfinex-derivatives","BTCF0:USTF0",1724444568102,0.080493,63665.0,63664.0,0.03231636]
["bitfinex-derivatives","BTCF0:USTF0",1724444570599,0.080493,63665.0,63664.0,0.09472337]
["bitfinex-derivatives","BTCF0:USTF0",1724444570801,0.080493,63665.0,63664.0,0.09471281]
["bitfinex-derivatives","BTCF0:USTF0",1724444570991,0.080493,63665.0,63664.0,0.17320681]
["bitfinex-derivatives","BTCF0:USTF0",1724444571197,0.002,63665.0,63664.0,0.11081036]
["bitfinex-derivatives","BTCF0:USTF0",1724444574297,0.00023565,63671.0,63664.0,1.05696238]
["bitfinex-derivatives","BTCF0:USTF0",1724444574608,0.00023565,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444574807,0.00023565,63671.0,63670.0,0.42322277]
["bitfinex-derivatives","BTCF0:USTF0",1724444575102,0.00023565,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444575301,0.00023565,63671.0,63670.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724444575707,0.00123565,63671.0,63670.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724444576308,0.00223565,63671.0,63670.0,0.50173352]
["bitfinex-derivatives","BTCF0:USTF0",1724444576613,0.08072065,63671.0,63670.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724444576904,0.07972065,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444577101,0.07972065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444577102,0.08072065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444577301,0.08072065,63671.0,63670.0,0.42624614]
["bitfinex-derivatives","BTCF0:USTF0",1724444578207,0.08072065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444578411,0.08072065,63671.0,63670.0,0.42628681]
["bitfinex-derivatives","BTCF0:USTF0",1724444578712,0.08072065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444579008,0.08072065,63671.0,63670.0,0.42629008]
["bitfinex-derivatives","BTCF0:USTF0",1724444579205,0.08072065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444579711,0.08072065,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444580603,0.52000565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444581112,0.56699444,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444581413,0.64399444,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444582103,0.23620565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444582506,0.23620565,63671.0,63670.0,0.06550703]
["bitfinex-derivatives","BTCF0:USTF0",1724444582898,0.23620565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444583610,0.08072065,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444584211,0.08072065,63671.0,63670.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724444584404,0.08072065,63671.0,63670.0,0.15657023]
["bitfinex-derivatives","BTCF0:USTF0",1724444586801,0.08072065,63671.0,63670.0,0.15636898]
["bitfinex-derivatives","BTCF0:USTF0",1724444587903,0.08072065,63671.0,63670.0,0.51716898]
["bitfinex-derivatives","BTCF0:USTF0",1724444588110,0.08072065,63671.0,63670.0,0.51714499]
["bitfinex-derivatives","BTCF0:USTF0",1724444589006,0.08072065,63671.0,63670.0,0.15634499]
["bitfinex-derivatives","BTCF0:USTF0",1724444589208,0.08072065,63671.0,63670.0,0.51714499]
["bitfinex-derivatives","BTCF0:USTF0",1724444590310,0.23769065,63671.0,63670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724444590505,0.52000565,63671.0,63670.0,0.06565829]
["bitfinex-derivatives","BTCF0:USTF0",1724444590705,0.52000565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444590905,0.60040565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444591112,0.66311237,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444591311,0.60040565,63671.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724444592314,0.66310398,63671.0,63670.0,0.04999312]
["bitfinex-derivatives","BTCF0:USTF0",1724444592509,0.66310398,63671.0,63670.0,0.05023312]
["bitfinex-derivatives","BTCF0:USTF0",1724444593212,0.66310205,63671.0,63670.0,0.05023312]
["bitfinex-derivatives","BTCF0:USTF0",1724444593623,0.66310205,63671.0,63670.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724444594119,0.60040565,63671.0,63670.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724444594612,0.6214751,63671.0,63670.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724444595413,0.7139601,63671.0,63670.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444595617,0.7139601,63671.0,63666.0,0.04699312]
["bitfinex-derivatives","BTCF0:USTF0",1724444595618,0.078489,63668.0,63666.0,0.04699312]
["bitfinex-derivatives","BTCF0:USTF0",1724444595814,0.078491,63666.0,63660.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444596011,0.078499,63660.0,63659.0,0.02135786]
["bitfinex-derivatives","BTCF0:USTF0",1724444596317,0.078499,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444596510,0.162899,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444596710,0.162939,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444596918,0.241438,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444598524,0.247438,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444598718,0.255438,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724444601324,0.176939,63660.0,63659.0,0.07873565]
["bitfinex-derivatives","BTCF0:USTF0",1724444602022,0.092539,63660.0,63659.0,0.07873565]
["bitfinex-derivatives","BTCF0:USTF0",1724444602216,0.01404,63660.0,63659.0,0.09960961]
["bitfinex-derivatives","BTCF0:USTF0",1724444604528,0.01404,63660.0,63659.0,0.46040961]
["bitfinex-derivatives","BTCF0:USTF0",1724444605624,0.01404,63660.0,63659.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1724444605931,0.092539,63660.0,63659.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1724444606135,0.092539,63660.0,63659.0,0.46015835]
["bitfinex-derivatives","BTCF0:USTF0",1724444608722,0.092539,63660.0,63659.0,0.09935835]
["bitfinex-derivatives","BTCF0:USTF0",1724444609028,0.092539,63660.0,63659.0,0.46015835]
["bitfinex-derivatives","BTCF0:USTF0",1724444610533,0.092539,63660.0,63659.0,0.38190961]
["bitfinex-derivatives","BTCF0:USTF0",1724444611531,0.092539,63660.0,63659.0,0.02110961]
["bitfinex-derivatives","BTCF0:USTF0",1724444615937,0.092539,63660.0,63659.0,0.08372605]
["bitfinex-derivatives","BTCF0:USTF0",1724444616137,0.092539,63660.0,63659.0,0.46040961]
["bitfinex-derivatives","BTCF0:USTF0",1724444617138,0.01404,63660.0,63659.0,0.46040961]
["bitfinex-derivatives","BTCF0:USTF0",1724444619326,0.01404,63660.0,63659.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1724444619527,0.092539,63660.0,63659.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1724444620339,0.092539,63660.0,63659.0,0.53567953]
["bitfinex-derivatives","BTCF0:USTF0",1724444621431,0.092539,63660.0,63659.0,0.45717953]
["bitfinex-derivatives","BTCF0:USTF0",1724444622032,0.092539,63660.0,63659.0,0.45718202]
["bitfinex-derivatives","BTCF0:USTF0",1724444623939,0.171038,63660.0,63659.0,0.45718202]
["bitfinex-derivatives","BTCF0:USTF0",1724444624643,0.092539,63660.0,63659.0,0.45718202]
["bitfinex-derivatives","BTCF0:USTF0",1724444624831,0.092539,63660.0,63659.0,0.53568202]
["bitfinex-derivatives","BTCF0:USTF0",1724444625437,0.01404,63660.0,63659.0,0.53568202]
["bitfinex-derivatives","BTCF0:USTF0",1724444626645,0.01404,63660.0,63659.0,0.17488202]
["bitfinex-derivatives","BTCF0:USTF0",1724444626838,0.01404,63660.0,63659.0,0.53568202]
["bitfinex-derivatives","BTCF0:USTF0",1724444627038,0.01404,63660.0,63659.0,0.46040961]
["bitfinex-derivatives","BTCF0:USTF0",1724444627231,0.01404,63660.0,63659.0,0.53562773]
["bitfinex-derivatives","BTCF0:USTF0",1724444630149,0.13946803,63660.0,63659.0,0.53562773]
["bitfinex-derivatives","BTCF0:USTF0",1724444630339,0.092539,63660.0,63659.0,0.53562773]
["bitfinex-derivatives","BTCF0:USTF0",1724444631742,0.092539,63660.0,63659.0,0.53584326]
["bitfinex-derivatives","BTCF0:USTF0",1724444636559,0.092539,63660.0,63659.0,0.53576116]
["bitfinex-derivatives","BTCF0:USTF0",1724444636959,0.13961539,63660.0,63659.0,0.53576116]
["bitfinex-derivatives","BTCF0:USTF0",1724444637460,0.092539,63660.0,63659.0,0.53576116]
["bitfinex-derivatives","BTCF0:USTF0",1724444638572,0.092539,63660.0,63659.0,0.53600116]
["bitfinex-derivatives","BTCF0:USTF0",1724444641066,0.092539,63660.0,63659.0,0.17520116]
["bitfinex-derivatives","BTCF0:USTF0",1724444641268,0.092539,63660.0,63659.0,0.53600116]
["bitfinex-derivatives","BTCF0:USTF0",1724444643073,0.092539,63660.0,63659.0,0.62989965]
["bitfinex-derivatives","BTCF0:USTF0",1724444643472,0.04707639,63661.0,63660.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724444643673,0.00023565,63671.0,63670.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724444643974,0.00023565,63671.0,63670.0,0.87543755]
["bitfinex-derivatives","BTCF0:USTF0",1724444644773,0.04707468,63679.0,63670.0,1.26815155]
["bitfinex-derivatives","BTCF0:USTF0",1724444644963,0.244875,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444645274,0.0849,63680.0,63679.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724444645474,0.0827,63687.0,63679.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724444645475,0.0827,63687.0,63685.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724444645771,0.0827,63687.0,63686.0,0.43603565]
["bitfinex-derivatives","BTCF0:USTF0",1724444646262,0.0827,63687.0,63686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444646465,0.20824068,63687.0,63686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444646670,0.161166,63687.0,63686.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724444647166,0.161166,63687.0,63686.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724444647368,0.170166,63687.0,63686.0,0.42420745]
["bitfinex-derivatives","BTCF0:USTF0",1724444647876,0.1017,63687.0,63686.0,0.42420745]
["bitfinex-derivatives","BTCF0:USTF0",1724444648273,0.1017,63687.0,63686.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1724444648478,0.0917,63687.0,63686.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1724444648681,0.02,63687.0,63686.0,0.52382355]
["bitfinex-derivatives","BTCF0:USTF0",1724444648881,0.02,63687.0,63686.0,0.46150248]
["bitfinex-derivatives","BTCF0:USTF0",1724444649071,0.02,63687.0,63686.0,0.5238162]
["bitfinex-derivatives","BTCF0:USTF0",1724444649273,0.00023565,63692.0,63691.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724444649468,0.04707468,63708.0,63691.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724444649777,0.0804,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444650883,0.0804,63709.0,63706.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724444651876,0.013,63708.0,63706.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724444652570,0.0924,63709.0,63706.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724444652571,0.1064,63709.0,63706.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724444652980,0.011,63708.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444653169,0.078441,63707.0,63706.0,0.02272793]
["bitfinex-derivatives","BTCF0:USTF0",1724444653683,0.156882,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444653880,1.027802,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444655181,1.041802,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444655974,1.053802,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444656483,1.07518782,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444657080,1.07518782,63707.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444657081,0.078448,63701.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444657386,0.439248,63701.0,63700.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444658086,0.439248,63701.0,63689.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724444658087,0.078457,63694.0,63689.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724444658287,0.078457,63694.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724444659085,0.078457,63694.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444659278,0.092457,63694.0,63693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444659481,0.092457,63694.0,63693.0,0.38334121]
["bitfinex-derivatives","BTCF0:USTF0",1724444659674,0.014,63694.0,63693.0,0.38334121]
["bitfinex-derivatives","BTCF0:USTF0",1724444659879,0.014,63694.0,63693.0,0.46179921]
["bitfinex-derivatives","BTCF0:USTF0",1724444660575,0.014,63694.0,63693.0,0.93279921]
["bitfinex-derivatives","BTCF0:USTF0",1724444660889,0.014,63694.0,63693.0,0.93379921]
["bitfinex-derivatives","BTCF0:USTF0",1724444660890,0.027,63694.0,63693.0,0.93379921]
["bitfinex-derivatives","BTCF0:USTF0",1724444661184,0.027,63694.0,63693.0,1.29459921]
["bitfinex-derivatives","BTCF0:USTF0",1724444666580,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444667687,0.027,63694.0,63693.0,0.88580767]
["bitfinex-derivatives","BTCF0:USTF0",1724444668077,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444668687,0.027,63694.0,63693.0,0.88580767]
["bitfinex-derivatives","BTCF0:USTF0",1724444669483,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444672282,0.027,63694.0,63693.0,0.8857163]
["bitfinex-derivatives","BTCF0:USTF0",1724444672488,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444672998,0.027,63694.0,63693.0,0.8857163]
["bitfinex-derivatives","BTCF0:USTF0",1724444673486,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444674282,0.027,63694.0,63693.0,0.90135979]
["bitfinex-derivatives","BTCF0:USTF0",1724444674990,0.027,63694.0,63693.0,0.82359921]
["bitfinex-derivatives","BTCF0:USTF0",1724444675694,0.027,63694.0,63693.0,0.97527341]
["bitfinex-derivatives","BTCF0:USTF0",1724444676081,0.027,63694.0,63693.0,0.89751283]
["bitfinex-derivatives","BTCF0:USTF0",1724444677292,0.00023545,63700.0,63693.0,0.91287629]
["bitfinex-derivatives","BTCF0:USTF0",1724444677489,0.00023545,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444677881,0.00023545,63700.0,63699.0,1.740211]
["bitfinex-derivatives","BTCF0:USTF0",1724444678096,0.078426,63719.0,63715.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724444678390,0.0799,63720.0,63716.0,0.42308908]
["bitfinex-derivatives","BTCF0:USTF0",1724444678580,0.0799,63720.0,63717.0,0.06228908]
["bitfinex-derivatives","BTCF0:USTF0",1724444678781,0.078428,63718.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444679192,0.12697468,63720.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444679387,0.0799,63720.0,63717.0,0.14071708]
["bitfinex-derivatives","BTCF0:USTF0",1724444679687,0.0799,63720.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444679688,0.078429,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444679986,0.078389,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444680189,0.078389,63717.0,63716.0,0.38155381]
["bitfinex-derivatives","BTCF0:USTF0",1724444681189,0.078389,63717.0,63716.0,0.38255381]
["bitfinex-derivatives","BTCF0:USTF0",1724444681692,0.078389,63717.0,63716.0,0.38155381]
["bitfinex-derivatives","BTCF0:USTF0",1724444681892,0.078389,63717.0,63716.0,0.38255381]
["bitfinex-derivatives","BTCF0:USTF0",1724444682096,0.078389,63717.0,63716.0,0.38355381]
["bitfinex-derivatives","BTCF0:USTF0",1724444685090,4e-05,63718.0,63716.0,0.38355381]
["bitfinex-derivatives","BTCF0:USTF0",1724444685294,4e-05,63718.0,63717.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724444685695,4e-05,63718.0,63717.0,0.14764418]
["bitfinex-derivatives","BTCF0:USTF0",1724444686096,0.00023545,63723.0,63722.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724444686294,0.07865645,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444687395,0.078427,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444688507,0.078429,63717.0,63716.0,0.38255381]
["bitfinex-derivatives","BTCF0:USTF0",1724444688793,0.158729,63717.0,63716.0,0.38155381]
["bitfinex-derivatives","BTCF0:USTF0",1724444690101,0.166729,63717.0,63716.0,0.38255381]
["bitfinex-derivatives","BTCF0:USTF0",1724444691504,0.136729,63717.0,63716.0,0.38255381]
["bitfinex-derivatives","BTCF0:USTF0",1724444691693,0.136729,63717.0,63716.0,0.38355381]
["bitfinex-derivatives","BTCF0:USTF0",1724444692789,0.0883,63717.0,63716.0,0.38355381]
["bitfinex-derivatives","BTCF0:USTF0",1724444692996,0.0883,63717.0,63716.0,0.46198381]
["bitfinex-derivatives","BTCF0:USTF0",1724444693902,0.0883,63717.0,63716.0,0.52433866]
["bitfinex-derivatives","BTCF0:USTF0",1724444694199,0.0883,63717.0,63716.0,0.46198381]
["bitfinex-derivatives","BTCF0:USTF0",1724444695006,0.0883,63717.0,63716.0,0.52433866]
["bitfinex-derivatives","BTCF0:USTF0",1724444695191,0.0883,63717.0,63716.0,0.46198381]
["bitfinex-derivatives","BTCF0:USTF0",1724444695393,0.00023545,63723.0,63722.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724444695597,0.00023545,63723.0,63722.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1724444695899,0.07865645,63723.0,63722.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724444696304,0.07865645,63723.0,63718.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724444696305,0.00023545,63723.0,63718.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724444696599,0.07865645,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444697310,0.16507745,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444698198,0.16507745,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444698598,0.16507745,63723.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444698599,0.078426,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444698798,0.156852,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444699004,1.35714068,63719.0,63707.0,0.06231866]
["bitfinex-derivatives","BTCF0:USTF0",1724444699199,0.3608,63713.0,63705.0,0.06231866]
["bitfinex-derivatives","BTCF0:USTF0",1724444699397,0.2338,63712.0,63704.0,0.06231866]
["bitfinex-derivatives","BTCF0:USTF0",1724444699597,0.2338,63712.0,63711.0,0.02137364]
["bitfinex-derivatives","BTCF0:USTF0",1724444699793,0.312235,63712.0,63711.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444700995,0.39067,63712.0,63711.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444701604,0.39167,63712.0,63711.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724444701909,1.26455,63712.0,63711.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444702607,0.88533399,63712.0,63711.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444706402,0.88533399,63712.0,63708.0,0.38181169]
["bitfinex-derivatives","BTCF0:USTF0",1724444706403,0.078447,63702.0,63701.0,0.06231866]
["bitfinex-derivatives","BTCF0:USTF0",1724444706603,0.078447,63702.0,63695.0,0.43857174]
["bitfinex-derivatives","BTCF0:USTF0",1724444706604,0.3608,63706.0,63696.0,0.07777174]
["bitfinex-derivatives","BTCF0:USTF0",1724444706806,0.3608,63706.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444706807,0.04694544,63709.0,63704.0,0.0625494]
["bitfinex-derivatives","BTCF0:USTF0",1724444707105,0.0819,63712.0,63711.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724444707312,0.078426,63719.0,63717.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724444707606,0.00023545,63718.0,63717.0,0.439228]
["bitfinex-derivatives","BTCF0:USTF0",1724444707905,0.04694544,63726.0,63724.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724444708101,0.078416,63727.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444708701,0.078416,63727.0,63725.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1724444709104,0.002,63726.0,63725.0,0.50173559]
["bitfinex-derivatives","BTCF0:USTF0",1724444709609,0.002,63726.0,63725.0,0.50273559]
["bitfinex-derivatives","BTCF0:USTF0",1724444709805,0.002,63726.0,63725.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724444710010,0.084416,63727.0,63725.0,0.50373559]
["bitfinex-derivatives","BTCF0:USTF0",1724444710401,0.084416,63727.0,63725.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1724444710602,0.084416,63727.0,63726.0,0.06251659]
["bitfinex-derivatives","BTCF0:USTF0",1724444711311,0.084416,63727.0,63725.0,0.50373559]
["bitfinex-derivatives","BTCF0:USTF0",1724444711501,0.001,63726.0,63725.0,0.50373559]
["bitfinex-derivatives","BTCF0:USTF0",1724444712113,0.002,63726.0,63725.0,0.50373559]
["bitfinex-derivatives","BTCF0:USTF0",1724444712307,0.001,63726.0,63725.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724444713009,0.00023545,63732.0,63725.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724444713010,0.00023545,63732.0,63731.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724444713199,0.00023545,63732.0,63731.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1724444713402,0.04694544,63741.0,63736.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724444713605,0.078399,63741.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444713912,0.12434544,63746.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444713913,0.04694544,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444714108,0.0784,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444715998,0.0784,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444716403,0.0784,63740.0,63739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724444717908,0.0784,63740.0,63739.0,0.38385946]
["bitfinex-derivatives","BTCF0:USTF0",1724444723818,0.0776347,63746.0,63739.0,0.46226146]
["bitfinex-derivatives","BTCF0:USTF0",1724444724018,0.0002347,63746.0,63745.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1724444724622,0.0002347,63746.0,63745.0,0.48597642]
["bitfinex-derivatives","BTCF0:USTF0",1724444724825,0.0793,63755.0,63754.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724444725015,0.0793,63755.0,63754.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724444725523,0.078381,63756.0,63754.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724444726122,0.078382,63755.0,63754.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724444726720,0.078382,63755.0,63754.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1724444727420,0.078382,63755.0,63754.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1724444727816,0.12532744,63755.0,63754.0,0.02290231]
["bitfinex-derivatives","BTCF0:USTF0",1724444728010,0.078382,63755.0,63754.0,0.02290231]
["bitfinex-derivatives","BTCF0:USTF0",1724444729020,0.439182,63755.0,63754.0,0.02290231]
["bitfinex-derivatives","BTCF0:USTF0",1724444729222,0.439182,63755.0,63749.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444729223,0.156776,63750.0,63749.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444729522,0.078388,63750.0,63749.0,0.09963856]
["bitfinex-derivatives","BTCF0:USTF0",1724444729921,0.078388,63750.0,63749.0,0.07862445]
["bitfinex-derivatives","BTCF0:USTF0",1724444730521,0.078388,63750.0,63749.0,0.07962445]
["bitfinex-derivatives","BTCF0:USTF0",1724444730927,0.078388,63750.0,63749.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1724444734539,0.078388,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444735332,0.156776,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444735733,0.627376,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444736035,0.156776,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444736833,0.229476,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444739141,0.307864,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444739639,0.35453764,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444740330,0.307864,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444741041,0.71553907,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444741235,0.63715107,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444741538,0.590276,63750.0,63749.0,0.00223545]
["bitfinex-derivatives","BTCF0:USTF0",1724444743932,0.156788,63745.0,63744.0,0.02148061]
["bitfinex-derivatives","BTCF0:USTF0",1724444744133,0.57448193,63750.0,63743.0,0.04670751]
["bitfinex-derivatives","BTCF0:USTF0",1724444744134,0.15679,63744.0,63743.0,0.04670751]
["bitfinex-derivatives","BTCF0:USTF0",1724444744433,0.078395,63744.0,63743.0,0.1408165]
["bitfinex-derivatives","BTCF0:USTF0",1724444744832,0.078395,63744.0,63743.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724444745440,0.078395,63744.0,63743.0,0.14086764]
["bitfinex-derivatives","BTCF0:USTF0",1724444745641,0.078395,63744.0,63743.0,0.14086554]
["bitfinex-derivatives","BTCF0:USTF0",1724444746239,0.078395,63744.0,63743.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724444746640,0.080395,63744.0,63743.0,0.14187121]
["bitfinex-derivatives","BTCF0:USTF0",1724444747044,0.080395,63744.0,63743.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724444748148,0.00023545,63750.0,63743.0,0.54941174]
["bitfinex-derivatives","BTCF0:USTF0",1724444748444,0.15701145,63750.0,63749.0,0.40765067]
["bitfinex-derivatives","BTCF0:USTF0",1724444748649,0.20393065,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444748945,0.156778,63749.0,63748.0,0.04685067]
["bitfinex-derivatives","BTCF0:USTF0",1724444749149,0.63750167,63749.0,63748.0,0.04685067]
["bitfinex-derivatives","BTCF0:USTF0",1724444749341,0.156786,63746.0,63745.0,0.04685067]
["bitfinex-derivatives","BTCF0:USTF0",1724444749534,0.156786,63746.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444749535,0.15679,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444749739,0.156798,63741.0,63740.0,0.04686756]
["bitfinex-derivatives","BTCF0:USTF0",1724444749935,0.156798,63741.0,63739.0,0.40790756]
["bitfinex-derivatives","BTCF0:USTF0",1724444749936,0.0784,63740.0,63739.0,0.40790756]
["bitfinex-derivatives","BTCF0:USTF0",1724444750144,0.1568,63740.0,63739.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1724444750342,0.1568,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444750343,0.5176,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444750545,0.56453494,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444750742,0.4392,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444750939,0.48613178,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444751140,0.48613098,63740.0,63739.0,0.04710244]
["bitfinex-derivatives","BTCF0:USTF0",1724444751538,0.4392,63740.0,63739.0,0.04710244]
["bitfinex-derivatives","BTCF0:USTF0",1724444751737,0.0784,63740.0,63739.0,0.04710244]
["bitfinex-derivatives","BTCF0:USTF0",1724444751954,0.0784,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444752650,0.0784,63740.0,63739.0,0.04709626]
["bitfinex-derivatives","BTCF0:USTF0",1724444753044,0.0784,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444753243,0.0784,63740.0,63739.0,0.04709703]
["bitfinex-derivatives","BTCF0:USTF0",1724444753451,0.12533098,63740.0,63739.0,0.04709703]
["bitfinex-derivatives","BTCF0:USTF0",1724444753648,0.0784,63740.0,63739.0,0.04709703]
["bitfinex-derivatives","BTCF0:USTF0",1724444754047,0.0784,63740.0,63739.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724444755743,0.078395,63745.0,63743.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724444755944,0.07862445,63750.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444756147,0.07862445,63750.0,63749.0,0.04683962]
["bitfinex-derivatives","BTCF0:USTF0",1724444756353,0.07839,63749.0,63748.0,0.06245283]
["bitfinex-derivatives","BTCF0:USTF0",1724444756548,0.07839,63749.0,63747.0,0.14084383]
["bitfinex-derivatives","BTCF0:USTF0",1724444757154,0.00023545,63750.0,63747.0,0.14084383]
["bitfinex-derivatives","BTCF0:USTF0",1724444757155,0.07839,63748.0,63747.0,0.14084383]
["bitfinex-derivatives","BTCF0:USTF0",1724444757356,0.078394,63746.0,63744.0,0.43985888]
["bitfinex-derivatives","BTCF0:USTF0",1724444757653,0.00023545,63750.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444757954,0.07839,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444758150,0.07839,63748.0,63747.0,0.06347915]
["bitfinex-derivatives","BTCF0:USTF0",1724444758548,0.07839,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444758841,0.07839,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444759241,0.07839,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444759456,0.00023545,63750.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444759753,0.00023545,63750.0,63748.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724444759958,0.00023545,63750.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444760147,0.07862345,63750.0,63749.0,0.06249379]
["bitfinex-derivatives","BTCF0:USTF0",1724444760750,0.07839,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444760951,0.15678,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444761257,0.51758,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444762255,0.156786,63746.0,63745.0,0.04688458]
["bitfinex-derivatives","BTCF0:USTF0",1724444762454,0.156798,63741.0,63740.0,0.06249379]
["bitfinex-derivatives","BTCF0:USTF0",1724444762746,0.20375039,63741.0,63740.0,0.06249379]
["bitfinex-derivatives","BTCF0:USTF0",1724444763758,0.83144,63741.0,63738.0,0.04691201]
["bitfinex-derivatives","BTCF0:USTF0",1724444763961,0.156806,63738.0,63736.0,0.04691201]
["bitfinex-derivatives","BTCF0:USTF0",1724444764160,0.156806,63738.0,63735.0,0.06800137]
["bitfinex-derivatives","BTCF0:USTF0",1724444764357,0.156806,63738.0,63735.0,0.02108936]
["bitfinex-derivatives","BTCF0:USTF0",1724444764562,0.156806,63738.0,63736.0,0.04691201]
["bitfinex-derivatives","BTCF0:USTF0",1724444764763,0.15682,63732.0,63731.0,0.06249379]
["bitfinex-derivatives","BTCF0:USTF0",1724444764973,0.078413,63730.0,63729.0,0.40771734]
["bitfinex-derivatives","BTCF0:USTF0",1724444765266,0.078413,63730.0,63729.0,0.40772242]
["bitfinex-derivatives","BTCF0:USTF0",1724444765868,0.078413,63730.0,63729.0,0.42329379]
["bitfinex-derivatives","BTCF0:USTF0",1724444766257,0.078407,63735.0,63729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724444766565,0.00023545,63736.0,63730.0,0.22182019]
["bitfinex-derivatives","BTCF0:USTF0",1724444766767,0.07864045,63736.0,63735.0,0.42330561]
["bitfinex-derivatives","BTCF0:USTF0",1724444767060,0.07864045,63736.0,63734.0,0.06250561]
["bitfinex-derivatives","BTCF0:USTF0",1724444767267,0.078406,63735.0,63734.0,0.06250561]
["bitfinex-derivatives","BTCF0:USTF0",1724444767464,0.078406,63735.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444767465,0.078408,63734.0,63733.0,0.06250561]
["bitfinex-derivatives","BTCF0:USTF0",1724444767665,0.078408,63734.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444767666,0.00023545,63736.0,63732.0,0.06251266]
["bitfinex-derivatives","BTCF0:USTF0",1724444767963,0.00023545,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444767964,0.07864045,63736.0,63735.0,0.04688787]
["bitfinex-derivatives","BTCF0:USTF0",1724444768352,0.078406,63735.0,63733.0,0.04688787]
["bitfinex-derivatives","BTCF0:USTF0",1724444768669,0.078406,63735.0,63730.0,0.42331266]
["bitfinex-derivatives","BTCF0:USTF0",1724444768670,0.078409,63733.0,63732.0,0.04688787]
["bitfinex-derivatives","BTCF0:USTF0",1724444768859,0.156818,63733.0,63732.0,0.04688787]
["bitfinex-derivatives","BTCF0:USTF0",1724444769063,0.155822,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444769263,0.155822,63731.0,63730.0,0.40769583]
["bitfinex-derivatives","BTCF0:USTF0",1724444769567,0.235422,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444769757,0.227422,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444770054,0.078414,63728.0,63727.0,0.02139076]
["bitfinex-derivatives","BTCF0:USTF0",1724444770258,0.078415,63727.0,63726.0,0.04689583]
["bitfinex-derivatives","BTCF0:USTF0",1724444770453,0.0796,63731.0,63725.0,0.06251266]
["bitfinex-derivatives","BTCF0:USTF0",1724444770660,0.07541,63732.0,63730.0,0.41468567]
["bitfinex-derivatives","BTCF0:USTF0",1724444770858,0.078408,63731.0,63730.0,0.41468567]
["bitfinex-derivatives","BTCF0:USTF0",1724444771059,0.078408,63731.0,63730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724444771462,0.078408,63731.0,63730.0,0.50872166]
["bitfinex-derivatives","BTCF0:USTF0",1724444771669,0.12341606,63739.0,63731.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724444771869,0.07863645,63736.0,63735.0,0.04686667]
["bitfinex-derivatives","BTCF0:USTF0",1724444772167,0.078404,63734.0,63733.0,0.04686667]
["bitfinex-derivatives","BTCF0:USTF0",1724444772559,0.156812,63732.0,63731.0,0.04686667]
["bitfinex-derivatives","BTCF0:USTF0",1724444772763,0.156814,63731.0,63730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724444772964,0.150814,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444773658,0.147814,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444773865,0.142814,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444774371,0.156832,63724.0,63723.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444774966,1.027632,63724.0,63723.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444775165,1.101048,63724.0,63723.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724444775362,0.543266,63716.0,63712.0,0.04686521]
["bitfinex-derivatives","BTCF0:USTF0",1724444775667,0.439229,63713.0,63707.0,0.04688269]
["bitfinex-derivatives","BTCF0:USTF0",1724444775864,0.439229,63713.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444775865,0.078432,63711.0,63704.0,0.04688879]
["bitfinex-derivatives","BTCF0:USTF0",1724444776166,0.078441,63704.0,63703.0,0.04688879]
["bitfinex-derivatives","BTCF0:USTF0",1724444776374,0.15683545,63710.0,63701.0,0.04688879]
["bitfinex-derivatives","BTCF0:USTF0",1724444776565,0.3608,63707.0,63701.0,0.04688879]
["bitfinex-derivatives","BTCF0:USTF0",1724444776871,0.078203,63702.0,63701.0,0.04688879]
["bitfinex-derivatives","BTCF0:USTF0",1724444777176,0.3368,63707.0,63700.0,0.04684866]
["bitfinex-derivatives","BTCF0:USTF0",1724444777365,0.15683545,63710.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444777366,0.078443,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444777569,0.078437,63708.0,63700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724444777759,0.078437,63708.0,63707.0,0.40761108]
["bitfinex-derivatives","BTCF0:USTF0",1724444778165,0.078437,63708.0,63707.0,0.40760806]
["bitfinex-derivatives","BTCF0:USTF0",1724444779066,0.079437,63708.0,63707.0,0.40760806]
["bitfinex-derivatives","BTCF0:USTF0",1724444779267,0.080437,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444779572,0.002,63708.0,63707.0,0.709237]
["bitfinex-derivatives","BTCF0:USTF0",1724444782373,0.0213474,63724.0,63707.0,0.709237]
["bitfinex-derivatives","BTCF0:USTF0",1724444782374,0.04688162,63730.0,63723.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724444782582,0.04688162,63730.0,63708.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724444782583,0.0008,63753.0,63729.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724444782871,0.3608,63756.0,63747.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1724444783086,0.078376,63757.0,63747.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1724444783373,0.1595,63765.0,63747.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1724444783374,0.00023545,63758.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444784271,0.07860945,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444784676,0.94912945,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724444785873,0.078386,63748.0,63747.0,0.38143673]
["bitfinex-derivatives","BTCF0:USTF0",1724444786079,0.078386,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444787680,0.078386,63748.0,63746.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444788178,0.087386,63748.0,63746.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444788974,0.097386,63748.0,63746.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444789671,0.078388,63747.0,63746.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444789873,0.439188,63747.0,63746.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724444790068,0.439188,63747.0,63729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724444790069,0.078397,63740.0,63729.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724444790265,0.078406,63732.0,63729.0,0.02057421]
["bitfinex-derivatives","BTCF0:USTF0",1724444790464,0.078406,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444790676,0.07841,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444791667,0.07841,63730.0,63728.0,0.38142931]
["bitfinex-derivatives","BTCF0:USTF0",1724444792479,0.07841,63729.0,63728.0,0.39442931]
["bitfinex-derivatives","BTCF0:USTF0",1724444792980,0.07841,63729.0,63728.0,0.39342931]
["bitfinex-derivatives","BTCF0:USTF0",1724444793178,0.07841,63729.0,63728.0,0.39442931]
["bitfinex-derivatives","BTCF0:USTF0",1724444794182,0.15682,63729.0,63728.0,0.02562931]
["bitfinex-derivatives","BTCF0:USTF0",1724444794484,0.31412,63729.0,63728.0,0.02562931]
["bitfinex-derivatives","BTCF0:USTF0",1724444794978,0.31412,63729.0,63728.0,0.02262931]
["bitfinex-derivatives","BTCF0:USTF0",1724444795378,0.32412,63729.0,63728.0,0.02162931]
["bitfinex-derivatives","BTCF0:USTF0",1724444795782,0.33112,63729.0,63728.0,0.02162931]
["bitfinex-derivatives","BTCF0:USTF0",1724444795978,0.33112,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724444796181,0.017,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444796379,0.017,63729.0,63728.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1724444797078,0.017,63729.0,63728.0,0.512711]
["bitfinex-derivatives","BTCF0:USTF0",1724444799580,0.017,63729.0,63728.0,1.44574468]
["bitfinex-derivatives","BTCF0:USTF0",1724444799778,0.00023545,63735.0,63734.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724444799984,0.00023545,63735.0,63734.0,0.779204]
["bitfinex-derivatives","BTCF0:USTF0",1724444800579,0.00023545,63735.0,63734.0,0.779244]
["bitfinex-derivatives","BTCF0:USTF0",1724444800979,0.01423545,63735.0,63734.0,0.780244]
["bitfinex-derivatives","BTCF0:USTF0",1724444801476,0.01423545,63735.0,63734.0,0.440244]
["bitfinex-derivatives","BTCF0:USTF0",1724444801879,0.09263845,63735.0,63734.0,0.440244]
["bitfinex-derivatives","BTCF0:USTF0",1724444802081,0.10663845,63735.0,63734.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1724444802687,0.10663845,63735.0,63734.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1724444802888,0.10663845,63735.0,63734.0,0.38407091]
["bitfinex-derivatives","BTCF0:USTF0",1724444804587,0.18504145,63735.0,63734.0,0.38407091]
["bitfinex-derivatives","BTCF0:USTF0",1724444805095,0.10663845,63735.0,63734.0,0.38407091]
["bitfinex-derivatives","BTCF0:USTF0",1724444808589,0.18504145,63735.0,63734.0,0.38407091]
["bitfinex-derivatives","BTCF0:USTF0",1724444809688,0.73416445,63735.0,63734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444812288,0.65576145,63735.0,63734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444812493,0.18504145,63735.0,63734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444814403,0.65576145,63735.0,63734.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724444815601,0.65576145,63735.0,63734.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724444816003,0.65576145,63735.0,63726.0,0.06227368]
["bitfinex-derivatives","BTCF0:USTF0",1724444816004,0.078408,63730.0,63729.0,0.04672392]
["bitfinex-derivatives","BTCF0:USTF0",1724444816195,0.3608,63730.0,63726.0,0.08412833]
["bitfinex-derivatives","BTCF0:USTF0",1724444816396,0.0798,63729.0,63726.0,0.08412833]
["bitfinex-derivatives","BTCF0:USTF0",1724444816591,0.15821,63729.0,63726.0,0.08412833]
["bitfinex-derivatives","BTCF0:USTF0",1724444816900,0.078452,63727.0,63726.0,0.08412833]
["bitfinex-derivatives","BTCF0:USTF0",1724444817288,0.09263845,63735.0,63734.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724444817289,0.01423545,63735.0,63734.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724444817597,8e-05,63747.0,63734.0,0.50561667]
["bitfinex-derivatives","BTCF0:USTF0",1724444817787,0.57266316,63760.0,63746.0,0.34814291]
["bitfinex-derivatives","BTCF0:USTF0",1724444817788,0.0792,63759.0,63746.0,0.34814291]
["bitfinex-derivatives","BTCF0:USTF0",1724444817988,0.04,63760.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444818194,0.04,63760.0,63759.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724444818703,0.04,63760.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444819293,0.04,63760.0,63759.0,0.0467855]
["bitfinex-derivatives","BTCF0:USTF0",1724444820099,0.054,63760.0,63759.0,0.4075855]
["bitfinex-derivatives","BTCF0:USTF0",1724444820610,0.054,63760.0,63759.0,0.4085855]
["bitfinex-derivatives","BTCF0:USTF0",1724444820816,0.054,63760.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444821098,0.062,63760.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444821802,0.062,63760.0,63759.0,0.38247366]
["bitfinex-derivatives","BTCF0:USTF0",1724444822505,0.062,63760.0,63759.0,0.02267366]
["bitfinex-derivatives","BTCF0:USTF0",1724444822803,0.062,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444823399,0.140372,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444824405,0.218744,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444826304,0.23950638,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444829101,0.140372,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444830604,0.218748,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444831596,0.297124,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724444835209,1.167644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444836604,0.767644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444836807,1.167644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444837003,0.767644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444837513,0.218748,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444838507,0.297124,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444838712,0.218748,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444840006,0.140372,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444846615,0.140372,63760.0,63759.0,0.0467865]
["bitfinex-derivatives","BTCF0:USTF0",1724444846923,0.140372,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444847418,0.20279644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444847615,0.28117244,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444847817,0.218748,63760.0,63759.0,0.04678476]
["bitfinex-derivatives","BTCF0:USTF0",1724444848014,0.218748,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444849923,1.27128109,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444850122,1.167644,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444850420,1.26954983,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444850626,0.86954983,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444850827,0.844144,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444851025,0.86954971,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444851325,1.36303987,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444851516,1.26954971,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444852314,1.36348685,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444852725,1.28511085,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444853726,1.64591085,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444854321,1.24591085,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444854515,1.64591085,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444855127,1.28511085,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444855429,1.55197371,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444856918,1.63034971,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444858323,1.26954971,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444858523,1.63034971,63760.0,63759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724444858737,1.63034971,63760.0,63740.0,0.07814291]
["bitfinex-derivatives","BTCF0:USTF0",1724444858738,0.078397,63743.0,63742.0,0.04678376]
["bitfinex-derivatives","BTCF0:USTF0",1724444858928,0.078397,63743.0,63742.0,0.04684351]
["bitfinex-derivatives","BTCF0:USTF0",1724444859127,0.078398,63742.0,63741.0,0.04684351]
["bitfinex-derivatives","BTCF0:USTF0",1724444859323,0.42340821,63744.0,63740.0,0.04684351]
["bitfinex-derivatives","BTCF0:USTF0",1724444859324,0.078399,63741.0,63740.0,0.04684351]
["bitfinex-derivatives","BTCF0:USTF0",1724444861225,0.076401,63739.0,63738.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1724444862729,0.080401,63739.0,63738.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1724444863531,0.081401,63739.0,63738.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1724444864530,0.081401,63739.0,63738.0,0.14150871]
["bitfinex-derivatives","BTCF0:USTF0",1724444864936,0.078405,63736.0,63735.0,0.06251241]
["bitfinex-derivatives","BTCF0:USTF0",1724444865124,0.078406,63735.0,63734.0,0.42354767]
["bitfinex-derivatives","BTCF0:USTF0",1724444865330,0.078406,63735.0,63734.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1724444867225,0.080406,63735.0,63734.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1724444867428,0.082406,63735.0,63734.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1724444868234,0.080406,63735.0,63734.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1724444868435,0.080406,63735.0,63734.0,0.38315643]
["bitfinex-derivatives","BTCF0:USTF0",1724444868436,0.085406,63735.0,63734.0,0.38315643]
["bitfinex-derivatives","BTCF0:USTF0",1724444868827,0.084406,63735.0,63734.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1724444869936,0.082406,63735.0,63734.0,0.42912452]
["bitfinex-derivatives","BTCF0:USTF0",1724444870332,0.082406,63735.0,63734.0,0.38239643]
["bitfinex-derivatives","BTCF0:USTF0",1724444870333,0.078406,63735.0,63734.0,0.38239643]
["bitfinex-derivatives","BTCF0:USTF0",1724444870646,0.085406,63735.0,63734.0,0.38339643]
["bitfinex-derivatives","BTCF0:USTF0",1724444871333,0.083406,63735.0,63734.0,0.38239643]
["bitfinex-derivatives","BTCF0:USTF0",1724444871524,0.083406,63735.0,63734.0,0.02159643]
["bitfinex-derivatives","BTCF0:USTF0",1724444871729,0.083406,63735.0,63734.0,0.38239643]
["bitfinex-derivatives","BTCF0:USTF0",1724444871931,0.079406,63735.0,63734.0,0.38239643]
["bitfinex-derivatives","BTCF0:USTF0",1724444872130,0.084406,63735.0,63734.0,0.38339643]
["bitfinex-derivatives","BTCF0:USTF0",1724444872335,0.084406,63735.0,63734.0,0.43012452]
["bitfinex-derivatives","BTCF0:USTF0",1724444872730,0.602018,63735.0,63734.0,0.00147526]
["bitfinex-derivatives","BTCF0:USTF0",1724444872933,0.602018,63735.0,63734.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724444873137,0.078421,63723.0,63722.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724444874337,0.079421,63723.0,63722.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724444874930,0.079421,63723.0,63722.0,0.10615585]
["bitfinex-derivatives","BTCF0:USTF0",1724444875335,0.079421,63723.0,63722.0,0.10915585]
["bitfinex-derivatives","BTCF0:USTF0",1724444876940,0.235263,63723.0,63722.0,0.02505585]
["bitfinex-derivatives","BTCF0:USTF0",1724444877146,0.156856,63717.0,63716.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724444877335,0.517656,63717.0,63716.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724444878338,0.519656,63717.0,63716.0,0.01523526]
["bitfinex-derivatives","BTCF0:USTF0",1724444879832,0.518656,63717.0,63716.0,0.00823526]
["bitfinex-derivatives","BTCF0:USTF0",1724444880138,0.519656,63717.0,63716.0,0.01423526]
["bitfinex-derivatives","BTCF0:USTF0",1724444881432,0.54072703,63717.0,63716.0,0.01423526]
["bitfinex-derivatives","BTCF0:USTF0",1724444885943,1.25471103,63717.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444886133,0.078444,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444886536,0.078444,63704.0,63703.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1724444886738,0.156889,63704.0,63703.0,0.38205925]
["bitfinex-derivatives","BTCF0:USTF0",1724444886937,0.156889,63704.0,63703.0,0.02125925]
["bitfinex-derivatives","BTCF0:USTF0",1724444887139,0.071452,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444887337,0.057452,63698.0,63697.0,0.36103547]
["bitfinex-derivatives","BTCF0:USTF0",1724444888053,0.043452,63698.0,63697.0,0.36103547]
["bitfinex-derivatives","BTCF0:USTF0",1724444888345,0.036452,63698.0,63697.0,0.36103547]
["bitfinex-derivatives","BTCF0:USTF0",1724444888937,0.114904,63698.0,63697.0,0.38184021]
["bitfinex-derivatives","BTCF0:USTF0",1724444889541,0.037452,63698.0,63697.0,0.38184021]
["bitfinex-derivatives","BTCF0:USTF0",1724444889946,0.038452,63698.0,63697.0,0.38184021]
["bitfinex-derivatives","BTCF0:USTF0",1724444891448,0.038452,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444893950,0.002,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444894152,0.439241,63704.0,63697.0,0.49200021]
["bitfinex-derivatives","BTCF0:USTF0",1724444894450,0.439241,63704.0,63698.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724444894451,0.078444,63701.0,63698.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724444894648,0.3608,63704.0,63698.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724444894649,0.3608,63704.0,63699.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724444894856,0.078445,63700.0,63699.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724444896543,0.079445,63700.0,63699.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724444897148,0.080445,63700.0,63699.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724444898353,0.080445,63700.0,63698.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724444898354,0.078446,63699.0,63698.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724444898654,0.078448,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444900257,0.079448,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444901051,0.158896,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444901253,0.238196,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444905660,0.159748,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444905852,0.080448,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444906659,0.158896,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444906969,0.158896,63698.0,63697.0,0.06789838]
["bitfinex-derivatives","BTCF0:USTF0",1724444907267,0.158896,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444911663,0.20577307,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444912367,0.28167307,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444912962,0.28067307,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444913359,0.28567307,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444913665,0.245796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444914671,0.246796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444915066,0.240796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444915272,0.247796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444915570,0.247796,63698.0,63697.0,0.08355262]
["bitfinex-derivatives","BTCF0:USTF0",1724444916558,0.247796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444916966,0.247796,63698.0,63697.0,0.08366063]
["bitfinex-derivatives","BTCF0:USTF0",1724444917162,0.247796,63698.0,63697.0,0.02104021]
["bitfinex-derivatives","BTCF0:USTF0",1724444917767,0.247796,63698.0,63697.0,0.08389938]
["bitfinex-derivatives","BTCF0:USTF0",1724444918176,0.248796,63698.0,63697.0,0.08389938]
["bitfinex-derivatives","BTCF0:USTF0",1724444918368,0.241796,63698.0,63697.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1724444918567,0.249796,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444919475,0.251796,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444919670,0.242796,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444919873,0.254796,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444921074,0.31728884,63698.0,63697.0,0.08389649]
["bitfinex-derivatives","BTCF0:USTF0",1724444921274,0.31728884,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444927578,0.31728884,63698.0,63697.0,0.08389649]
["bitfinex-derivatives","BTCF0:USTF0",1724444928377,0.254796,63698.0,63697.0,0.08389649]
["bitfinex-derivatives","BTCF0:USTF0",1724444930579,0.254796,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444930780,0.176348,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444930981,0.100448,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444932477,0.178899,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444933076,1.51453925,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444933272,1.11453925,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444933477,0.64357925,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444933680,0.56512825,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444934081,0.53966005,63698.0,63697.0,0.06831369]
["bitfinex-derivatives","BTCF0:USTF0",1724444934381,0.461248,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444936073,0.100448,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444940684,0.100448,63698.0,63697.0,0.08398405]
["bitfinex-derivatives","BTCF0:USTF0",1724444941980,0.100448,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444943279,0.100448,63698.0,63697.0,0.08398405]
["bitfinex-derivatives","BTCF0:USTF0",1724444947887,0.100448,63698.0,63697.0,0.02128021]
["bitfinex-derivatives","BTCF0:USTF0",1724444948483,0.100448,63698.0,63697.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1724444949181,0.100448,63698.0,63697.0,0.06317931]
["bitfinex-derivatives","BTCF0:USTF0",1724444949694,0.96656205,63698.0,63697.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1724444949984,0.91358007,63698.0,63697.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1724444950194,0.91358007,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444950782,0.91358007,63698.0,63697.0,0.04724035]
["bitfinex-derivatives","BTCF0:USTF0",1724444950982,0.91358007,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444951384,0.91358006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444951786,0.55278006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444952090,0.91558006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444953492,0.90258006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444953688,0.91658006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444954188,0.91958006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444954989,0.90558006,63698.0,63697.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724444955185,0.90558006,63698.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444955186,0.078477,63677.0,63673.0,0.06269173]
["bitfinex-derivatives","BTCF0:USTF0",1724444955391,0.66224482,63676.0,63665.0,0.04696862]
["bitfinex-derivatives","BTCF0:USTF0",1724444955691,0.66224482,63676.0,63657.0,0.06269173]
["bitfinex-derivatives","BTCF0:USTF0",1724444955692,0.14115322,63666.0,63664.0,0.04696862]
["bitfinex-derivatives","BTCF0:USTF0",1724444955992,0.06266137,63669.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444956193,0.00012765,63668.0,63667.0,0.04697197]
["bitfinex-derivatives","BTCF0:USTF0",1724444956387,0.00012765,63668.0,63666.0,0.04697197]
["bitfinex-derivatives","BTCF0:USTF0",1724444957182,0.078488,63666.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444958092,0.01912765,63668.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444958293,0.009,63666.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444958690,0.087489,63666.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444959997,0.095489,63666.0,63665.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724444960706,0.095489,63666.0,63665.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1724444964402,0.095249,63666.0,63665.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1724444966096,0.01676,63666.0,63665.0,1.365592]
["bitfinex-derivatives","BTCF0:USTF0",1724444966297,0.00012765,63668.0,63665.0,1.365592]
["bitfinex-derivatives","BTCF0:USTF0",1724444966298,0.00012765,63668.0,63667.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724444966496,0.07871947,63671.0,63670.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724444966695,0.07871947,63671.0,63670.0,0.549646]
["bitfinex-derivatives","BTCF0:USTF0",1724444966887,0.07871947,63671.0,63670.0,0.949646]
["bitfinex-derivatives","BTCF0:USTF0",1724444967298,0.07871947,63671.0,63670.0,0.949686]
["bitfinex-derivatives","BTCF0:USTF0",1724444967991,0.07871947,63671.0,63670.0,0.549686]
["bitfinex-derivatives","BTCF0:USTF0",1724444968192,0.07871947,63671.0,63670.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724444968597,0.09271947,63671.0,63670.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724444969295,0.10571947,63671.0,63670.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724444969801,0.10571947,63671.0,63670.0,0.949683]
["bitfinex-derivatives","BTCF0:USTF0",1724444970003,0.04692331,63688.0,63670.0,0.949683]
["bitfinex-derivatives","BTCF0:USTF0",1724444970294,0.078456,63694.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444970295,0.078466,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444970694,0.156933,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444971100,0.078466,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724444972187,0.092466,63685.0,63684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724444973095,0.092466,63685.0,63684.0,0.38313414]
["bitfinex-derivatives","BTCF0:USTF0",1724444973400,0.106466,63685.0,63684.0,0.38313414]
["bitfinex-derivatives","BTCF0:USTF0",1724444980594,0.106466,63685.0,63684.0,0.02233414]
["bitfinex-derivatives","BTCF0:USTF0",1724444980804,0.106466,63685.0,63684.0,0.38313414]
["bitfinex-derivatives","BTCF0:USTF0",1724444982905,0.106466,63685.0,63684.0,0.46160214]
["bitfinex-derivatives","BTCF0:USTF0",1724444983408,0.106466,63685.0,63684.0,0.50837326]
["bitfinex-derivatives","BTCF0:USTF0",1724444983901,0.106466,63685.0,63684.0,0.46160214]
["bitfinex-derivatives","BTCF0:USTF0",1724444984607,0.106466,63685.0,63684.0,0.5084307]
["bitfinex-derivatives","BTCF0:USTF0",1724444984901,0.106466,63685.0,63684.0,0.46160214]
["bitfinex-derivatives","BTCF0:USTF0",1724444987205,0.028,63685.0,63684.0,1.33268214]
["bitfinex-derivatives","BTCF0:USTF0",1724444990403,0.028,63685.0,63684.0,0.46160214]
["bitfinex-derivatives","BTCF0:USTF0",1724444992606,0.028,63685.0,63684.0,0.10080214]
["bitfinex-derivatives","BTCF0:USTF0",1724444992906,0.028,63685.0,63684.0,0.46160214]
["bitfinex-derivatives","BTCF0:USTF0",1724444993307,0.028,63685.0,63684.0,0.52429387]
["bitfinex-derivatives","BTCF0:USTF0",1724444993709,0.028,63685.0,63684.0,0.16349387]
["bitfinex-derivatives","BTCF0:USTF0",1724444994308,0.028,63685.0,63684.0,0.45710214]
["bitfinex-derivatives","BTCF0:USTF0",1724444994817,0.028,63685.0,63684.0,0.09630214]
["bitfinex-derivatives","BTCF0:USTF0",1724444995002,0.028,63685.0,63684.0,0.45710214]
["bitfinex-derivatives","BTCF0:USTF0",1724444998921,0.106468,63685.0,63684.0,0.45710214]
["bitfinex-derivatives","BTCF0:USTF0",1724444999210,0.106468,63685.0,63684.0,0.53538318]
["bitfinex-derivatives","BTCF0:USTF0",1724445000816,0.184936,63685.0,63684.0,0.45691518]
["bitfinex-derivatives","BTCF0:USTF0",1724445001110,0.106468,63685.0,63684.0,0.08045591]
["bitfinex-derivatives","BTCF0:USTF0",1724445001312,0.22207691,63685.0,63684.0,0.08045932]
["bitfinex-derivatives","BTCF0:USTF0",1724445001912,0.22207691,63685.0,63684.0,0.0804579]
["bitfinex-derivatives","BTCF0:USTF0",1724445003610,0.159368,63685.0,63684.0,0.01783414]
["bitfinex-derivatives","BTCF0:USTF0",1724445003810,0.078468,63684.0,63683.0,0.06262376]
["bitfinex-derivatives","BTCF0:USTF0",1724445004010,0.07847,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445004215,0.07847,63683.0,63682.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1724445004514,0.07847,63683.0,63682.0,0.46036753]
["bitfinex-derivatives","BTCF0:USTF0",1724445005724,0.09247,63683.0,63682.0,0.46136753]
["bitfinex-derivatives","BTCF0:USTF0",1724445006017,0.10647,63683.0,63682.0,0.46136753]
["bitfinex-derivatives","BTCF0:USTF0",1724445009021,0.10647,63683.0,63682.0,0.10056753]
["bitfinex-derivatives","BTCF0:USTF0",1724445009214,0.10647,63683.0,63682.0,0.46136753]
["bitfinex-derivatives","BTCF0:USTF0",1724445010615,0.07503,63683.0,63682.0,0.46136753]
["bitfinex-derivatives","BTCF0:USTF0",1724445010813,0.02776,63683.0,63682.0,0.58814986]
["bitfinex-derivatives","BTCF0:USTF0",1724445011012,0.47108,63682.0,63675.0,0.06258569]
["bitfinex-derivatives","BTCF0:USTF0",1724445011312,0.37609448,63683.0,63672.0,0.06258569]
["bitfinex-derivatives","BTCF0:USTF0",1724445011313,0.3608,63676.0,63672.0,0.06258569]
["bitfinex-derivatives","BTCF0:USTF0",1724445011519,0.078481,63674.0,63672.0,0.04695208]
["bitfinex-derivatives","BTCF0:USTF0",1724445012018,0.06267628,63673.0,63670.0,0.02113844]
["bitfinex-derivatives","BTCF0:USTF0",1724445012415,0.078483,63672.0,63670.0,0.02113844]
["bitfinex-derivatives","BTCF0:USTF0",1724445012615,0.06267628,63673.0,63670.0,0.02113844]
["bitfinex-derivatives","BTCF0:USTF0",1724445012819,0.07667628,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445013114,0.014,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445013314,0.078481,63674.0,63673.0,0.04691828]
["bitfinex-derivatives","BTCF0:USTF0",1724445013520,0.14115728,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445013911,0.078481,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445014112,0.14112922,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445014717,0.078481,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445014913,0.092481,63674.0,63673.0,0.04695828]
["bitfinex-derivatives","BTCF0:USTF0",1724445015116,0.092481,63674.0,63673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445015518,0.092481,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445016221,0.106481,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445017018,0.15342175,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445017323,0.106481,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445017627,0.15341287,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445018018,0.106481,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445018221,0.15341407,63674.0,63673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445018419,1.296841,63674.0,63667.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1724445018617,0.04692637,63671.0,63667.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1724445018819,0.078488,63668.0,63667.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1724445019620,0.078488,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445021125,0.088488,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445021526,0.096488,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445024737,0.174977,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445025232,0.096488,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445026024,0.174976,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445026824,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445027133,0.58601242,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445027333,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445029336,0.58600226,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445029635,1.05720226,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445029839,0.31600226,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445030139,0.78720226,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445030529,0.724665,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445030936,0.78720226,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445031539,0.724665,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445032344,0.78719405,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445032530,0.31599405,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445032935,0.253465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445033438,0.994665,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445033628,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445035943,0.58600702,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445036336,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445036542,0.58600702,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445036741,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445036937,0.58600702,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445037245,0.523465,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445037839,0.523505,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445038644,0.884305,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445041341,0.96270076,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445042144,0.61421176,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445042350,0.535816,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445042746,0.175016,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445042946,0.535816,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445045143,0.61421176,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445045647,0.88421176,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445046448,0.8325963,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445047944,0.83253169,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445048345,0.535816,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445048544,0.56261191,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445048850,0.56265343,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445051350,0.83265343,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445052556,0.92664819,63668.0,63667.0,0.00115758]
["bitfinex-derivatives","BTCF0:USTF0",1724445053156,0.078497,63661.0,63660.0,0.09681828]
["bitfinex-derivatives","BTCF0:USTF0",1724445053452,0.439297,63661.0,63660.0,0.12076031]
["bitfinex-derivatives","BTCF0:USTF0",1724445053848,0.439337,63661.0,63660.0,0.12076031]
["bitfinex-derivatives","BTCF0:USTF0",1724445054252,0.440337,63661.0,63660.0,0.12076031]
["bitfinex-derivatives","BTCF0:USTF0",1724445054451,0.06274675,63662.0,63660.0,0.43464203]
["bitfinex-derivatives","BTCF0:USTF0",1724445054645,0.06250675,63665.0,63660.0,0.43464203]
["bitfinex-derivatives","BTCF0:USTF0",1724445054850,0.04705275,63662.0,63660.0,0.43464203]
["bitfinex-derivatives","BTCF0:USTF0",1724445055060,0.04705275,63662.0,63661.0,0.12532444]
["bitfinex-derivatives","BTCF0:USTF0",1724445055258,0.04705275,63662.0,63661.0,0.04696438]
["bitfinex-derivatives","BTCF0:USTF0",1724445055457,0.078488,63669.0,63660.0,0.51301303]
["bitfinex-derivatives","BTCF0:USTF0",1724445055645,0.078488,63669.0,63666.0,0.06268703]
["bitfinex-derivatives","BTCF0:USTF0",1724445055846,0.078488,63669.0,63667.0,0.16048703]
["bitfinex-derivatives","BTCF0:USTF0",1724445056153,0.078488,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445056749,0.078488,63669.0,63668.0,0.06272703]
["bitfinex-derivatives","BTCF0:USTF0",1724445057156,0.08797183,63669.0,63668.0,0.06272703]
["bitfinex-derivatives","BTCF0:USTF0",1724445057350,0.09697183,63669.0,63668.0,0.06272703]
["bitfinex-derivatives","BTCF0:USTF0",1724445057549,0.08697183,63669.0,63668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445057753,0.08697183,63669.0,63668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445057754,0.09797183,63669.0,63668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445058963,0.45877183,63669.0,63668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445059160,0.45877183,63669.0,63668.0,0.04803173]
["bitfinex-derivatives","BTCF0:USTF0",1724445059662,0.45877183,63669.0,63668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445062264,0.53725983,63669.0,63668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445062464,0.53725983,63669.0,63668.0,0.04803896]
["bitfinex-derivatives","BTCF0:USTF0",1724445064060,0.078494,63663.0,63661.0,0.04703195]
["bitfinex-derivatives","BTCF0:USTF0",1724445064266,0.3608,63662.0,63660.0,0.04703195]
["bitfinex-derivatives","BTCF0:USTF0",1724445064461,0.3608,63662.0,63658.0,0.04703195]
["bitfinex-derivatives","BTCF0:USTF0",1724445065559,0.0785,63658.0,63657.0,0.04703195]
["bitfinex-derivatives","BTCF0:USTF0",1724445066463,0.0785,63658.0,63655.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1724445066669,0.12547108,63657.0,63655.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1724445066862,0.078503,63657.0,63655.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1724445067067,0.12547108,63657.0,63655.0,0.13633301]
["bitfinex-derivatives","BTCF0:USTF0",1724445067266,0.078503,63656.0,63655.0,0.07363893]
["bitfinex-derivatives","BTCF0:USTF0",1724445067464,0.076403,63656.0,63655.0,0.02513893]
["bitfinex-derivatives","BTCF0:USTF0",1724445067664,0.078504,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445067870,0.078504,63655.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445067871,0.12547013,63655.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445068064,0.078505,63654.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445068268,0.074505,63654.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445068466,0.12147113,63654.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445068872,0.074505,63654.0,63653.0,0.06269408]
["bitfinex-derivatives","BTCF0:USTF0",1724445069868,0.072505,63654.0,63653.0,0.08761228]
["bitfinex-derivatives","BTCF0:USTF0",1724445070064,0.069505,63654.0,63653.0,0.08761228]
["bitfinex-derivatives","BTCF0:USTF0",1724445070973,0.14901,63654.0,63653.0,0.0249182]
["bitfinex-derivatives","BTCF0:USTF0",1724445071163,0.071505,63654.0,63653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724445072570,0.071505,63654.0,63653.0,0.05001941]
["bitfinex-derivatives","BTCF0:USTF0",1724445072767,0.11847437,63654.0,63653.0,0.12852641]
["bitfinex-derivatives","BTCF0:USTF0",1724445073071,0.11847378,63654.0,63653.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724445073370,0.11847305,63654.0,63653.0,0.12550971]
["bitfinex-derivatives","BTCF0:USTF0",1724445073588,0.001,63654.0,63653.0,0.61252108]
["bitfinex-derivatives","BTCF0:USTF0",1724445073874,0.001,63654.0,63653.0,0.949827]
["bitfinex-derivatives","BTCF0:USTF0",1724445074068,0.04695931,63661.0,63660.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724445074269,0.00023547,63666.0,63665.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724445075074,0.07872647,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445075374,0.12570282,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445075576,0.07872647,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445077072,0.08772647,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445077375,0.08472647,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445077677,0.09272647,63666.0,63665.0,0.12552159]
["bitfinex-derivatives","BTCF0:USTF0",1724445077866,0.13970282,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724445078373,0.09272647,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724445079676,0.09272647,63666.0,63665.0,0.10274988]
["bitfinex-derivatives","BTCF0:USTF0",1724445079878,0.13970282,63666.0,63665.0,0.14972507]
["bitfinex-derivatives","BTCF0:USTF0",1724445080076,0.13970282,63666.0,63665.0,0.07123307]
["bitfinex-derivatives","BTCF0:USTF0",1724445080373,0.09272647,63666.0,63665.0,0.02425788]
["bitfinex-derivatives","BTCF0:USTF0",1724445085771,0.09272647,63666.0,63665.0,0.0712328]
["bitfinex-derivatives","BTCF0:USTF0",1724445087077,0.17121747,63666.0,63665.0,0.0712328]
["bitfinex-derivatives","BTCF0:USTF0",1724445087280,0.53201747,63666.0,63665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445087470,0.53201747,63666.0,63664.0,0.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1724445087471,1.40305748,63666.0,63655.0,0.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1724445087674,1.40305748,63666.0,63652.0,0.06265619]
["bitfinex-derivatives","BTCF0:USTF0",1724445087675,0.04697004,63657.0,63654.0,0.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1724445087880,0.078507,63653.0,63652.0,0.04697492]
["bitfinex-derivatives","BTCF0:USTF0",1724445088289,0.078507,63653.0,63650.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724445088475,0.078507,63653.0,63651.0,0.14116419]
["bitfinex-derivatives","BTCF0:USTF0",1724445088681,0.078507,63653.0,63651.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724445089878,0.079507,63653.0,63651.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724445090381,0.077509,63651.0,63650.0,0.08756566]
["bitfinex-derivatives","BTCF0:USTF0",1724445091081,0.077509,63651.0,63650.0,0.02490947]
["bitfinex-derivatives","BTCF0:USTF0",1724445091288,0.07851,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445091879,0.07851,63650.0,63649.0,0.38567023]
["bitfinex-derivatives","BTCF0:USTF0",1724445092076,0.07855,63650.0,63649.0,0.38567023]
["bitfinex-derivatives","BTCF0:USTF0",1724445092691,0.07855,63650.0,63649.0,0.44831313]
["bitfinex-derivatives","BTCF0:USTF0",1724445093182,0.07955,63650.0,63649.0,0.44831313]
["bitfinex-derivatives","BTCF0:USTF0",1724445093579,0.07955,63650.0,63649.0,0.38567023]
["bitfinex-derivatives","BTCF0:USTF0",1724445093779,0.08055,63650.0,63649.0,0.38567023]
["bitfinex-derivatives","BTCF0:USTF0",1724445097689,0.08055,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445098378,0.08055,63650.0,63649.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1724445098782,0.12752004,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445099181,0.08055,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445099685,0.12752004,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445100576,0.08055,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445101086,0.12750613,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445101283,0.08055,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445102883,0.07955,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445103087,0.08055,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445104085,0.18247643,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445109990,0.54327643,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445110289,0.54627643,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445111388,0.54727643,63650.0,63649.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1724445112189,0.54727643,63650.0,63643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724445112190,0.078518,63644.0,63643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724445112789,0.235554,63644.0,63643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724445112996,0.078523,63640.0,63630.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445113185,0.83216,63644.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445113186,0.07853,63634.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445113388,0.04693861,63637.0,63633.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445113389,0.078527,63637.0,63633.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445113587,0.078527,63637.0,63634.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445113888,0.078527,63637.0,63636.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445114090,0.078527,63637.0,63635.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445114293,0.00023565,63639.0,63635.0,0.04697383]
["bitfinex-derivatives","BTCF0:USTF0",1724445114486,0.00023565,63639.0,63627.0,0.10959833]
["bitfinex-derivatives","BTCF0:USTF0",1724445114487,0.078534,63631.0,63627.0,0.10959833]
["bitfinex-derivatives","BTCF0:USTF0",1724445114794,0.078555,63615.0,63613.0,0.0469763]
["bitfinex-derivatives","BTCF0:USTF0",1724445114986,0.00014243,63614.0,63612.0,0.02273516]
["bitfinex-derivatives","BTCF0:USTF0",1724445115288,0.00014243,63614.0,63609.0,0.0469763]
["bitfinex-derivatives","BTCF0:USTF0",1724445115489,0.00014243,63614.0,63606.0,0.04715997]
["bitfinex-derivatives","BTCF0:USTF0",1724445115880,0.078559,63611.0,63607.0,0.0469763]
["bitfinex-derivatives","BTCF0:USTF0",1724445116480,0.00114243,63614.0,63606.0,0.04715997]
["bitfinex-derivatives","BTCF0:USTF0",1724445116987,0.00214243,63614.0,63606.0,0.04715997]
["bitfinex-derivatives","BTCF0:USTF0",1724445117294,0.00023565,63620.0,63614.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724445117490,0.00023565,63620.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445117997,0.3608,63619.0,63615.0,0.04688839]
["bitfinex-derivatives","BTCF0:USTF0",1724445118190,0.07878265,63620.0,63613.0,0.09498839]
["bitfinex-derivatives","BTCF0:USTF0",1724445118393,4.036e-05,63618.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445119295,4.036e-05,63618.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445119497,0.00104036,63618.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445119698,0.078552,63617.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445119894,0.125652,63617.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445120097,0.078553,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445120893,0.10126543,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445121184,0.09930543,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445121590,0.078555,63614.0,63609.0,0.02284309]
["bitfinex-derivatives","BTCF0:USTF0",1724445121791,0.3588,63612.0,63606.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1724445122295,0.348563,63607.0,63602.0,0.02283622]
["bitfinex-derivatives","BTCF0:USTF0",1724445122485,0.076576,63597.0,63589.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724445122688,0.076576,63597.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445122889,0.27023584,63599.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445123097,0.3608,63594.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445123294,0.00023584,63599.0,63598.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724445123604,0.00037599,63599.0,63598.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724445124398,0.00037599,63599.0,63598.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1724445124595,0.00037599,63599.0,63598.0,0.597454]
["bitfinex-derivatives","BTCF0:USTF0",1724445125400,0.001,63607.0,63606.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724445126201,0.078557,63612.0,63609.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724445126396,0.078557,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445126599,8.388e-05,63612.0,63611.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1724445127897,0.00808388,63612.0,63611.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1724445128101,0.00808388,63612.0,63611.0,0.839358]
["bitfinex-derivatives","BTCF0:USTF0",1724445128403,0.00808388,63612.0,63611.0,1.310958]
["bitfinex-derivatives","BTCF0:USTF0",1724445129002,0.00023584,63617.0,63611.0,1.310958]
["bitfinex-derivatives","BTCF0:USTF0",1724445129003,0.00023584,63617.0,63616.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724445129190,0.3608,63627.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445130396,0.3628,63627.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445131904,0.078543,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445132403,0.3628,63627.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445132404,0.3618,63627.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445132593,0.3618,63627.0,63626.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724445132794,0.440339,63627.0,63626.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724445133005,0.440339,63627.0,63624.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724445133320,0.440339,63627.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445133321,0.439339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445133694,0.441339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445134295,0.439339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445134493,0.3608,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445134901,0.439339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445135093,0.441339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445135907,0.444339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445136603,0.441339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445136804,0.445339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445137004,0.441339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445137200,0.446339,63627.0,63626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445137603,0.078542,63625.0,63622.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1724445138398,4e-05,63623.0,63622.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1724445140105,4e-05,63623.0,63620.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445140411,0.439346,63621.0,63620.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445140812,0.439346,63621.0,63614.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724445140813,0.078549,63620.0,63614.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724445141006,0.40770543,63621.0,63614.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724445141200,0.40770543,63621.0,63611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445141405,0.36084,63621.0,63620.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724445141603,4e-05,63621.0,63620.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724445142003,4e-05,63621.0,63620.0,0.628656]
["bitfinex-derivatives","BTCF0:USTF0",1724445142205,4e-05,63621.0,63620.0,0.67554439]
["bitfinex-derivatives","BTCF0:USTF0",1724445142404,4e-05,63621.0,63620.0,0.628656]
["bitfinex-derivatives","BTCF0:USTF0",1724445142611,0.00804,63621.0,63620.0,0.629656]
["bitfinex-derivatives","BTCF0:USTF0",1724445142806,0.01504,63621.0,63620.0,0.69227803]
["bitfinex-derivatives","BTCF0:USTF0",1724445143117,0.01404,63621.0,63620.0,0.69227803]
["bitfinex-derivatives","BTCF0:USTF0",1724445143405,0.00704,63621.0,63620.0,0.629656]
["bitfinex-derivatives","BTCF0:USTF0",1724445143614,0.01304,63621.0,63620.0,0.65244843]
["bitfinex-derivatives","BTCF0:USTF0",1724445144408,0.01304,63621.0,63620.0,0.71504035]
["bitfinex-derivatives","BTCF0:USTF0",1724445144614,0.01304,63621.0,63620.0,0.18088843]
["bitfinex-derivatives","BTCF0:USTF0",1724445145003,0.04710127,63633.0,63620.0,0.08638586]
["bitfinex-derivatives","BTCF0:USTF0",1724445145198,0.00023584,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445145414,0.04710127,63633.0,63628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724445145612,0.00023584,63633.0,63628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724445146097,0.00623584,63633.0,63628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724445146299,0.01323584,63633.0,63628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724445146502,0.01323584,63633.0,63632.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724445146700,0.02023584,63633.0,63632.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724445147504,0.02023584,63633.0,63632.0,0.157066]
["bitfinex-derivatives","BTCF0:USTF0",1724445147710,0.04686543,63645.0,63644.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724445148010,0.04680456,63646.0,63640.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724445148203,0.04680456,63647.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445148510,0.04680456,63651.0,63650.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724445148717,0.46341336,63653.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445148907,0.46261336,63653.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445149402,0.04679236,63652.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445150008,0.38410636,63653.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445150216,0.0467703,63652.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445150411,0.43087666,63653.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445150715,0.0467703,63652.0,63651.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724445151302,0.04676229,63652.0,63651.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724445151508,0.02330636,63653.0,63651.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724445151814,0.02330636,63653.0,63651.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724445151815,0.04676229,63652.0,63651.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724445152409,0.06076229,63652.0,63651.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724445152911,0.078519,63644.0,63638.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1724445153101,0.3608,63646.0,63640.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724445153302,0.0455,63643.0,63640.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724445153512,0.0455,63643.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445153718,0.0455,63643.0,63642.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724445154104,0.0455,63643.0,63638.0,0.38419878]
["bitfinex-derivatives","BTCF0:USTF0",1724445154105,0.0455,63643.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445154309,0.078524,63639.0,63636.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445154514,0.04675155,63641.0,63636.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445154713,0.4063,63643.0,63636.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445154714,0.3608,63637.0,63636.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445155011,0.439367,63637.0,63636.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445155713,0.439367,63637.0,63636.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445155916,0.452367,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445156716,0.091567,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445159113,0.13831855,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445159313,0.13837397,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445159619,0.13837509,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445159820,0.091567,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445160022,0.091567,63637.0,63636.0,0.08076384]
["bitfinex-derivatives","BTCF0:USTF0",1724445160213,0.01304,63637.0,63636.0,0.08076384]
["bitfinex-derivatives","BTCF0:USTF0",1724445161818,0.01104,63637.0,63636.0,0.08076384]
["bitfinex-derivatives","BTCF0:USTF0",1724445162521,0.01104,63637.0,63636.0,0.07976384]
["bitfinex-derivatives","BTCF0:USTF0",1724445162719,0.01204,63637.0,63636.0,0.08076384]
["bitfinex-derivatives","BTCF0:USTF0",1724445163312,0.05884271,63637.0,63636.0,0.08076384]
["bitfinex-derivatives","BTCF0:USTF0",1724445163920,0.01204,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445164117,0.090567,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445172923,0.15311815,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445174327,0.090567,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445174920,0.169094,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445175226,0.090567,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445175419,0.169094,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445176124,0.719061,63637.0,63636.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724445176327,0.078537,63629.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445176531,0.14109684,63629.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445176832,0.06255984,63628.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445177018,4e-05,63626.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445177323,0.07858,63626.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445177526,0.07858,63626.0,63625.0,0.04793542]
["bitfinex-derivatives","BTCF0:USTF0",1724445178124,0.07858,63626.0,63625.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1724445178334,0.07858,63626.0,63625.0,0.04793542]
["bitfinex-derivatives","BTCF0:USTF0",1724445179229,4e-05,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445179733,4e-05,63626.0,63625.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724445179938,0.00104,63626.0,63625.0,0.14112256]
["bitfinex-derivatives","BTCF0:USTF0",1724445180229,0.3608,63631.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445180230,0.3608,63631.0,63629.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445180431,0.3608,63631.0,63630.0,0.04702362]
["bitfinex-derivatives","BTCF0:USTF0",1724445180825,0.40770697,63631.0,63630.0,0.04702362]
["bitfinex-derivatives","BTCF0:USTF0",1724445181226,0.40770697,63631.0,63627.0,0.06269816]
["bitfinex-derivatives","BTCF0:USTF0",1724445181432,0.40770697,63631.0,63630.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724445181727,0.005,63631.0,63630.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724445181932,0.005,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445182830,0.083534,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445183135,0.05190697,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445183329,0.04895464,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445183526,0.002,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445183726,0.080534,63631.0,63630.0,0.126535]
["bitfinex-derivatives","BTCF0:USTF0",1724445183926,0.080534,63631.0,63630.0,0.1107397]
["bitfinex-derivatives","BTCF0:USTF0",1724445184131,0.083534,63631.0,63630.0,0.1107397]
["bitfinex-derivatives","BTCF0:USTF0",1724445184332,0.083534,63631.0,63630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724445184731,0.083534,63631.0,63630.0,0.11074902]
["bitfinex-derivatives","BTCF0:USTF0",1724445185627,0.078535,63630.0,63629.0,0.06274902]
["bitfinex-derivatives","BTCF0:USTF0",1724445185839,0.078535,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445185840,0.50769384,63631.0,63628.0,0.06274902]
["bitfinex-derivatives","BTCF0:USTF0",1724445186034,0.078537,63629.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445186234,0.078539,63627.0,63626.0,0.42354902]
["bitfinex-derivatives","BTCF0:USTF0",1724445186435,0.12547316,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445186835,0.078579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445187741,0.079579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445188435,0.079579,63627.0,63626.0,0.42355939]
["bitfinex-derivatives","BTCF0:USTF0",1724445189036,0.079579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445189738,0.079579,63627.0,63626.0,0.42355578]
["bitfinex-derivatives","BTCF0:USTF0",1724445189927,0.079579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445190133,0.079579,63627.0,63626.0,0.42355577]
["bitfinex-derivatives","BTCF0:USTF0",1724445190728,0.079579,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445193833,0.079579,63627.0,63626.0,0.439341]
["bitfinex-derivatives","BTCF0:USTF0",1724445194033,0.079579,63627.0,63626.0,0.50209677]
["bitfinex-derivatives","BTCF0:USTF0",1724445194838,0.079579,63627.0,63626.0,0.50209409]
["bitfinex-derivatives","BTCF0:USTF0",1724445195438,0.079579,63627.0,63626.0,0.439341]
["bitfinex-derivatives","BTCF0:USTF0",1724445199041,0.079579,63627.0,63626.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724445200341,0.07854,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445201064,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445202153,0.07858,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445202365,0.07858,63626.0,63625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724445202958,0.07858,63626.0,63625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445203157,0.07858,63626.0,63625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724445203755,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445203957,0.07958,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445206963,0.078542,63625.0,63624.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724445207165,0.078542,63625.0,63621.0,0.15138285]
["bitfinex-derivatives","BTCF0:USTF0",1724445207166,0.709342,63625.0,63621.0,0.0782257]
["bitfinex-derivatives","BTCF0:USTF0",1724445207463,0.078547,63621.0,63619.0,0.0473257]
["bitfinex-derivatives","BTCF0:USTF0",1724445207766,0.1567468,63621.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445208066,0.3608,63623.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445208067,0.078548,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445208255,0.078588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445208461,0.073588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445209266,0.076588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445209771,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445210962,0.079588,63620.0,63619.0,0.04728102]
["bitfinex-derivatives","BTCF0:USTF0",1724445211970,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445212368,0.079588,63620.0,63619.0,0.04728102]
["bitfinex-derivatives","BTCF0:USTF0",1724445212767,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445212963,0.079588,63620.0,63619.0,0.04728102]
["bitfinex-derivatives","BTCF0:USTF0",1724445213578,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445213876,0.079588,63620.0,63619.0,0.04728102]
["bitfinex-derivatives","BTCF0:USTF0",1724445214866,0.079588,63620.0,63619.0,0.04726997]
["bitfinex-derivatives","BTCF0:USTF0",1724445216069,0.079588,63620.0,63619.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1724445217580,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445217870,0.079588,63620.0,63619.0,0.04726817]
["bitfinex-derivatives","BTCF0:USTF0",1724445218067,0.079588,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724445218778,0.00604,63620.0,63619.0,0.43958466]
["bitfinex-derivatives","BTCF0:USTF0",1724445218964,0.04681779,63627.0,63619.0,0.63103566]
["bitfinex-derivatives","BTCF0:USTF0",1724445219164,0.06247906,63630.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445219369,0.04682087,63627.0,63626.0,0.12556503]
["bitfinex-derivatives","BTCF0:USTF0",1724445219564,0.06247906,63630.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445219769,0.06247906,63630.0,63626.0,0.12556503]
["bitfinex-derivatives","BTCF0:USTF0",1724445219964,0.078539,63628.0,63626.0,0.12556503]
["bitfinex-derivatives","BTCF0:USTF0",1724445220365,0.078539,63628.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445220775,0.078539,63628.0,63626.0,0.12556503]
["bitfinex-derivatives","BTCF0:USTF0",1724445220974,0.078539,63628.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445221277,0.003,63627.0,63626.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724445221671,0.094539,63628.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445221869,0.016,63628.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445222082,0.04683069,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445222574,0.078539,63627.0,63626.0,0.04802694]
["bitfinex-derivatives","BTCF0:USTF0",1724445222777,0.016,63628.0,63626.0,0.04802694]
["bitfinex-derivatives","BTCF0:USTF0",1724445223075,0.04682962,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445223674,0.05682989,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445224183,0.01,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445224683,0.016,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445225872,0.094539,63627.0,63626.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724445227080,0.173078,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445227270,0.23555706,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445227475,0.173078,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445227770,0.07855,63618.0,63617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724445227971,0.58033603,63618.0,63617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724445228276,0.5179,63618.0,63617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724445230778,0.5329,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445231779,0.55366011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445237492,0.47411011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445238582,0.53645396,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445240087,0.47411011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445240294,0.53646711,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445241393,0.47411011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445241591,0.53645985,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445241895,0.47411011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445243591,0.55266011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445243793,0.47411011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445247501,0.55266011,63618.0,63617.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724445248094,0.55266011,63618.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445248095,0.078568,63604.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445248594,0.12529505,63604.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445248799,0.078568,63604.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445249001,0.07869535,63604.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445249297,0.07969535,63604.0,63603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724445249498,0.078569,63603.0,63600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724445249698,0.070569,63603.0,63600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724445250306,0.00212735,63604.0,63600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724445250498,0.08069535,63604.0,63600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724445250804,0.002,63603.0,63600.0,0.10513627]
["bitfinex-derivatives","BTCF0:USTF0",1724445251399,0.078571,63601.0,63600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724445252397,0.001,63603.0,63600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724445252601,0.001,63603.0,63600.0,0.05803627]
["bitfinex-derivatives","BTCF0:USTF0",1724445252805,0.079569,63603.0,63600.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1724445253007,0.001,63601.0,63600.0,0.12560827]
["bitfinex-derivatives","BTCF0:USTF0",1724445253701,0.078569,63603.0,63600.0,0.12560827]
["bitfinex-derivatives","BTCF0:USTF0",1724445253902,0.080569,63603.0,63600.0,0.12560827]
["bitfinex-derivatives","BTCF0:USTF0",1724445254305,0.080569,63603.0,63600.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724445254504,0.080569,63603.0,63601.0,0.04703627]
["bitfinex-derivatives","BTCF0:USTF0",1724445255503,0.001,63603.0,63602.0,0.04703627]
["bitfinex-derivatives","BTCF0:USTF0",1724445255903,0.00012735,63604.0,63602.0,0.04703627]
["bitfinex-derivatives","BTCF0:USTF0",1724445256104,0.0468544,63604.0,63601.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724445256309,0.0468544,63604.0,63603.0,0.04702234]
["bitfinex-derivatives","BTCF0:USTF0",1724445256507,0.00012735,63604.0,63602.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445256706,0.001,63603.0,63602.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445257313,0.04779766,63603.0,63602.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445257508,0.001,63603.0,63602.0,0.14126905]
["bitfinex-derivatives","BTCF0:USTF0",1724445257809,0.001,63603.0,63602.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445258302,0.00212735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445259107,0.00012735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445259907,0.00112735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445260103,0.04793935,63604.0,63603.0,0.12562866]
["bitfinex-derivatives","BTCF0:USTF0",1724445260299,0.00112735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445261511,0.00212735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445265508,0.04894959,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445267807,0.00212735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445272415,0.00212735,63604.0,63603.0,0.14126905]
["bitfinex-derivatives","BTCF0:USTF0",1724445273313,0.00212735,63604.0,63603.0,0.14135737]
["bitfinex-derivatives","BTCF0:USTF0",1724445273514,0.00212735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445278413,0.08069435,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445278918,0.00212735,63604.0,63603.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724445280014,0.00212735,63604.0,63603.0,0.14140574]
["bitfinex-derivatives","BTCF0:USTF0",1724445281912,0.00212735,63604.0,63603.0,0.06283674]
["bitfinex-derivatives","BTCF0:USTF0",1724445282113,0.00212735,63604.0,63592.0,0.09387084]
["bitfinex-derivatives","BTCF0:USTF0",1724445282114,0.47168,63603.0,63594.0,0.04713686]
["bitfinex-derivatives","BTCF0:USTF0",1724445282423,1.05409575,63604.0,63591.0,0.04713686]
["bitfinex-derivatives","BTCF0:USTF0",1724445282424,0.07805843,63596.0,63591.0,0.04713686]
["bitfinex-derivatives","BTCF0:USTF0",1724445282615,0.07805843,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445282616,0.07805843,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445282813,0.07805843,63601.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445283010,0.07805843,63601.0,63592.0,0.06284915]
["bitfinex-derivatives","BTCF0:USTF0",1724445283011,0.078574,63600.0,63595.0,0.48647013]
["bitfinex-derivatives","BTCF0:USTF0",1724445283317,0.07805843,63601.0,63597.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724445283520,0.27,63602.0,63597.0,0.12566713]
["bitfinex-derivatives","BTCF0:USTF0",1724445284417,0.0624322,63598.0,63597.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724445284623,0.0624322,63598.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445284823,0.0624322,63597.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445285023,0.0624322,63597.0,63595.0,0.40789113]
["bitfinex-derivatives","BTCF0:USTF0",1724445285417,0.0624322,63597.0,63595.0,0.40689113]
["bitfinex-derivatives","BTCF0:USTF0",1724445286316,0.0624322,63598.0,63595.0,0.40689113]
["bitfinex-derivatives","BTCF0:USTF0",1724445286517,0.0634322,63598.0,63595.0,0.40689113]
["bitfinex-derivatives","BTCF0:USTF0",1724445286917,0.0634322,63598.0,63596.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724445287113,0.27,63602.0,63596.0,0.12566813]
["bitfinex-derivatives","BTCF0:USTF0",1724445287114,0.0624322,63597.0,63596.0,0.12566813]
["bitfinex-derivatives","BTCF0:USTF0",1724445287517,0.0624322,63598.0,63596.0,0.12566813]
["bitfinex-derivatives","BTCF0:USTF0",1724445287714,0.0624322,63598.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445288027,0.0624322,63597.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445288220,0.1110322,63597.0,63596.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445288527,0.1110322,63597.0,63595.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724445288528,0.1896082,63597.0,63595.0,0.40689113]
["bitfinex-derivatives","BTCF0:USTF0",1724445288725,0.63094005,63596.0,63594.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445288932,0.078584,63591.0,63587.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445289233,0.06239607,63593.0,63589.0,0.04709113]
["bitfinex-derivatives","BTCF0:USTF0",1724445289528,0.06239607,63594.0,63592.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724445289725,0.27,63595.0,63592.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724445289726,0.33239607,63595.0,63592.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724445289914,0.33239607,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445289915,0.3527246,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445290227,0.29032853,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445292924,0.29799931,63595.0,63591.0,0.40789113]
["bitfinex-derivatives","BTCF0:USTF0",1724445293126,0.078582,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445294521,0.29232853,63595.0,63593.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724445294719,0.29132853,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445294928,0.001,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445295429,0.001,63595.0,63594.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1724445295620,0.001,63595.0,63594.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445295933,0.00014005,63596.0,63595.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724445300333,0.00018005,63596.0,63595.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724445303535,0.00018005,63596.0,63595.0,0.14127273]
["bitfinex-derivatives","BTCF0:USTF0",1724445303837,0.00018005,63596.0,63595.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724445304743,0.00018005,63596.0,63595.0,0.14127273]
["bitfinex-derivatives","BTCF0:USTF0",1724445304934,0.00018005,63596.0,63595.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724445305131,0.00018005,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445305438,0.00018005,63596.0,63595.0,0.50207273]
["bitfinex-derivatives","BTCF0:USTF0",1724445307334,0.00018005,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445308234,0.04694411,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445310450,0.00018005,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445311253,0.04694411,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445311855,0.00018005,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445315357,0.04694411,63596.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445315556,0.08295729,63601.0,63595.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724445315766,0.06239607,63602.0,63601.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724445315951,0.06239607,63602.0,63601.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1724445316153,0.42185679,63613.0,63602.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724445316154,0.06239607,63603.0,63602.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724445316454,0.06263191,63605.0,63604.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724445316656,0.00029669,63605.0,63604.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724445316859,0.02055219,63605.0,63601.0,0.23644037]
["bitfinex-derivatives","BTCF0:USTF0",1724445317158,0.02055219,63605.0,63604.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724445317358,0.078563,63608.0,63601.0,0.23644037]
["bitfinex-derivatives","BTCF0:USTF0",1724445317359,0.07805843,63612.0,63601.0,0.23644037]
["bitfinex-derivatives","BTCF0:USTF0",1724445317561,0.078563,63608.0,63607.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724445317958,0.078565,63606.0,63605.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1724445318157,0.078565,63606.0,63604.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1724445318953,0.078567,63604.0,63603.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1724445319159,0.078567,63604.0,63602.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1724445319160,0.078569,63603.0,63602.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1724445319463,0.07857,63602.0,63601.0,0.28351065]
["bitfinex-derivatives","BTCF0:USTF0",1724445320466,0.07861,63602.0,63601.0,0.28351065]
["bitfinex-derivatives","BTCF0:USTF0",1724445321562,0.08361,63602.0,63601.0,0.28352284]
["bitfinex-derivatives","BTCF0:USTF0",1724445322157,0.08361,63602.0,63601.0,0.04708247]
["bitfinex-derivatives","BTCF0:USTF0",1724445322357,0.078571,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445323059,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445323749,0.082611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445324355,1.032862,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445324556,0.235719,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445324865,0.54341295,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445325062,0.46483995,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445325367,0.46487995,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445325969,0.46787995,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445327065,0.47087995,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445329662,0.47088066,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445330555,1.49974666,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445330766,1.59350345,63600.0,63599.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445331764,1.4997489,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445333060,1.8605489,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445333261,0.9102559,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445333464,1.4605489,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445333654,1.8605489,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445334563,1.86055051,63600.0,63599.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724445334968,0.235731,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445335156,0.53924974,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445335360,1.41096974,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445335556,1.45786974,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445335760,1.45790974,63596.0,63595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445336069,0.157188,63582.0,63581.0,0.04712289]
["bitfinex-derivatives","BTCF0:USTF0",1724445336265,0.157188,63582.0,63572.0,0.07866384]
["bitfinex-derivatives","BTCF0:USTF0",1724445336266,0.078603,63575.0,63574.0,0.04712289]
["bitfinex-derivatives","BTCF0:USTF0",1724445336466,0.078606,63573.0,63572.0,0.04723596]
["bitfinex-derivatives","BTCF0:USTF0",1724445336674,0.078606,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445337763,0.079606,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445338265,0.159212,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445338665,0.22646396,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445338969,0.10106903,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445339363,0.10006903,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445339571,0.10106903,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445341071,0.02146303,63573.0,63572.0,0.47203307]
["bitfinex-derivatives","BTCF0:USTF0",1724445341270,0.001,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445342263,0.01343149,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445342975,0.01243149,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445343971,0.01247149,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445344166,0.09107749,63573.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445346679,0.01247149,63573.0,63572.0,0.47203307]
["bitfinex-derivatives","BTCF0:USTF0",1724445346865,0.00023584,63581.0,63572.0,0.87203307]
["bitfinex-derivatives","BTCF0:USTF0",1724445347069,0.078604,63574.0,63572.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1724445347270,0.078604,63574.0,63572.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1724445347475,0.078606,63573.0,63572.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1724445351781,0.078606,63573.0,63572.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1724445352276,0.09860498,63573.0,63572.0,0.4079781]
["bitfinex-derivatives","BTCF0:USTF0",1724445352577,0.09860498,63573.0,63572.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1724445359284,0.09860498,63573.0,63572.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1724445359491,0.09860498,63573.0,63572.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1724445360582,0.09860498,63573.0,63572.0,0.43956007]
["bitfinex-derivatives","BTCF0:USTF0",1724445360881,0.04686667,63588.0,63572.0,0.78411566]
["bitfinex-derivatives","BTCF0:USTF0",1724445361083,0.04686751,63588.0,63586.0,0.04703895]
["bitfinex-derivatives","BTCF0:USTF0",1724445361284,0.04686751,63588.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445361285,0.157174,63588.0,63587.0,0.04703895]
["bitfinex-derivatives","BTCF0:USTF0",1724445361487,0.078593,63584.0,63581.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724445361792,0.12544573,63588.0,63581.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724445361793,0.04685873,63587.0,63581.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724445362085,0.12540873,63586.0,63585.0,0.04704356]
["bitfinex-derivatives","BTCF0:USTF0",1724445362288,0.12540873,63586.0,63585.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1724445362585,0.15718,63586.0,63585.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1724445362785,0.00023584,63589.0,63582.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1724445362990,0.078592,63584.0,63581.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1724445363190,0.078595,63582.0,63581.0,0.04704792]
["bitfinex-derivatives","BTCF0:USTF0",1724445363392,0.078598,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445366491,0.078638,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445368892,0.09856433,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445369790,4e-05,63579.0,63578.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724445369986,0.00023584,63589.0,63578.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1724445370200,0.00023584,63589.0,63586.0,0.04706025]
["bitfinex-derivatives","BTCF0:USTF0",1724445370501,0.00023584,63589.0,63587.0,0.04706025]
["bitfinex-derivatives","BTCF0:USTF0",1724445370502,0.078587,63588.0,63587.0,0.04706025]
["bitfinex-derivatives","BTCF0:USTF0",1724445371290,0.078588,63587.0,63586.0,0.04706025]
["bitfinex-derivatives","BTCF0:USTF0",1724445371692,0.00023584,63589.0,63583.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724445371693,0.078591,63585.0,63583.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724445371892,0.00323584,63589.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445372096,0.00323584,63589.0,63588.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445372299,0.05053584,63589.0,63586.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445372496,0.081588,63587.0,63586.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445372896,0.078588,63587.0,63586.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445373601,0.081588,63587.0,63586.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445373798,1.031976,63587.0,63586.0,0.04706123]
["bitfinex-derivatives","BTCF0:USTF0",1724445374004,1.031976,63587.0,63577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724445374005,0.078599,63578.0,63577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724445374298,0.157199,63578.0,63577.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724445374604,0.157199,63578.0,63577.0,0.04719907]
["bitfinex-derivatives","BTCF0:USTF0",1724445374792,0.47192,63578.0,63576.0,0.04708196]
["bitfinex-derivatives","BTCF0:USTF0",1724445375099,0.47192,63578.0,63557.0,0.07839825]
["bitfinex-derivatives","BTCF0:USTF0",1724445375100,0.078602,63576.0,63557.0,0.07839825]
["bitfinex-derivatives","BTCF0:USTF0",1724445375303,0.078617,63564.0,63562.0,0.04708563]
["bitfinex-derivatives","BTCF0:USTF0",1724445375498,0.078618,63563.0,63559.0,0.04708563]
["bitfinex-derivatives","BTCF0:USTF0",1724445375896,0.078618,63563.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445375897,0.07862,63562.0,63560.0,0.04708563]
["bitfinex-derivatives","BTCF0:USTF0",1724445376092,0.00011307,63561.0,63560.0,0.04708563]
["bitfinex-derivatives","BTCF0:USTF0",1724445376298,0.07873307,63561.0,63560.0,0.04708563]
["bitfinex-derivatives","BTCF0:USTF0",1724445377002,0.34873307,63561.0,63555.0,0.06276597]
["bitfinex-derivatives","BTCF0:USTF0",1724445377203,0.34873307,63561.0,63551.0,0.38696707]
["bitfinex-derivatives","BTCF0:USTF0",1724445377204,0.27,63556.0,63549.0,0.04707534]
["bitfinex-derivatives","BTCF0:USTF0",1724445377804,0.078631,63553.0,63549.0,0.04707534]
["bitfinex-derivatives","BTCF0:USTF0",1724445377999,0.078631,63553.0,63549.0,0.07298456]
["bitfinex-derivatives","BTCF0:USTF0",1724445378193,0.27,63556.0,63549.0,0.02590922]
["bitfinex-derivatives","BTCF0:USTF0",1724445378397,0.27,63556.0,63547.0,0.04707534]
["bitfinex-derivatives","BTCF0:USTF0",1724445378595,0.27,63556.0,63543.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724445378596,0.3608,63550.0,63546.0,0.04707534]
["bitfinex-derivatives","BTCF0:USTF0",1724445378792,0.439435,63550.0,63543.0,0.09737534]
["bitfinex-derivatives","BTCF0:USTF0",1724445378999,0.078636,63549.0,63543.0,0.09737534]
["bitfinex-derivatives","BTCF0:USTF0",1724445379205,0.078637,63548.0,63543.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724445379401,0.078638,63547.0,63543.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724445379797,0.3608,63550.0,63543.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724445379798,0.078639,63546.0,63543.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724445379999,0.078639,63546.0,63543.0,0.07602363]
["bitfinex-derivatives","BTCF0:USTF0",1724445380300,0.3608,63550.0,63543.0,0.07602363]
["bitfinex-derivatives","BTCF0:USTF0",1724445380301,0.00011307,63545.0,63543.0,0.07602363]
["bitfinex-derivatives","BTCF0:USTF0",1724445380496,0.078642,63544.0,63543.0,0.07602363]
["bitfinex-derivatives","BTCF0:USTF0",1724445381300,1.390204,63544.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445381603,1.390204,63544.0,63523.0,0.02493437]
["bitfinex-derivatives","BTCF0:USTF0",1724445381604,0.078651,63537.0,63523.0,0.02493437]
["bitfinex-derivatives","BTCF0:USTF0",1724445381798,0.078664,63526.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445382005,0.3608,63531.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445382006,0.07866,63529.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445382196,0.078662,63528.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445382401,0.078664,63526.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445382903,4e-05,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445384003,4e-05,63523.0,63522.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1724445384502,4e-05,63523.0,63522.0,0.424469]
["bitfinex-derivatives","BTCF0:USTF0",1724445385609,0.38657456,63531.0,63522.0,0.424469]
["bitfinex-derivatives","BTCF0:USTF0",1724445385610,0.078655,63534.0,63523.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724445385802,0.078655,63534.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445386005,0.078655,63534.0,63532.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724445386205,0.078655,63534.0,63522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445386206,0.078656,63532.0,63522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445386411,0.27,63533.0,63522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445386412,0.078666,63524.0,63522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445386596,9.075e-05,63523.0,63522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445387604,9.075e-05,63523.0,63522.0,0.950989]
["bitfinex-derivatives","BTCF0:USTF0",1724445387909,9.075e-05,63523.0,63522.0,0.550989]
["bitfinex-derivatives","BTCF0:USTF0",1724445388107,9.075e-05,63523.0,63522.0,0.950989]
["bitfinex-derivatives","BTCF0:USTF0",1724445388911,0.078655,63533.0,63522.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1724445389209,0.001,63534.0,63530.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724445389415,0.3608,63543.0,63530.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724445389416,0.3608,63543.0,63531.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724445389603,0.07865,63537.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445390208,0.078645,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445390408,0.078645,63541.0,63535.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1724445390603,0.078645,63541.0,63535.0,1.311613]
["bitfinex-derivatives","BTCF0:USTF0",1724445391218,0.078647,63540.0,63535.0,1.311613]
["bitfinex-derivatives","BTCF0:USTF0",1724445391611,0.00123603,63536.0,63535.0,1.33688093]
["bitfinex-derivatives","BTCF0:USTF0",1724445392117,0.00023603,63536.0,63535.0,1.33688093]
["bitfinex-derivatives","BTCF0:USTF0",1724445392321,0.001,63536.0,63535.0,1.33687993]
["bitfinex-derivatives","BTCF0:USTF0",1724445393016,0.001,63536.0,63535.0,0.93687993]
["bitfinex-derivatives","BTCF0:USTF0",1724445393314,0.001,63536.0,63535.0,0.57607993]
["bitfinex-derivatives","BTCF0:USTF0",1724445393528,0.078656,63532.0,63531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724445394015,0.076656,63532.0,63531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724445394520,0.074696,63532.0,63531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724445394714,0.074696,63532.0,63529.0,0.02614977]
["bitfinex-derivatives","BTCF0:USTF0",1724445394715,0.078659,63530.0,63529.0,0.02614977]
["bitfinex-derivatives","BTCF0:USTF0",1724445394910,0.078659,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445395109,0.156318,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445395315,0.628558,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445395506,0.156358,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445395720,0.128699,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445397220,0.128699,63530.0,63529.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724445399113,0.128749,63530.0,63529.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724445399510,0.077749,63530.0,63529.0,0.00323603]
["bitfinex-derivatives","BTCF0:USTF0",1724445399716,9e-05,63530.0,63529.0,0.36403603]
["bitfinex-derivatives","BTCF0:USTF0",1724445400117,9e-05,63530.0,63529.0,0.44269603]
["bitfinex-derivatives","BTCF0:USTF0",1724445400423,0.3281,63544.0,63529.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1724445400716,0.32902,63544.0,63541.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724445400915,0.3608,63548.0,63541.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1724445400916,0.439436,63548.0,63541.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1724445401113,0.3608,63548.0,63541.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445401317,0.0258199,63546.0,63541.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445401705,0.0258199,63546.0,63541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445401706,0.07888003,63542.0,63541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445401910,0.07888003,63542.0,63541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445403315,0.15752403,63542.0,63541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445403515,0.20362403,63542.0,63541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445403813,0.20762403,63542.0,63541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445404221,0.20762403,63542.0,63531.0,0.01373461]
["bitfinex-derivatives","BTCF0:USTF0",1724445404222,0.078656,63532.0,63531.0,0.01373461]
["bitfinex-derivatives","BTCF0:USTF0",1724445404519,0.6308,63532.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445404723,0.078658,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445405320,0.078698,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445405720,4e-05,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445406620,4e-05,63530.0,63529.0,0.00423603]
["bitfinex-derivatives","BTCF0:USTF0",1724445407023,0.078698,63530.0,63529.0,0.00423603]
["bitfinex-derivatives","BTCF0:USTF0",1724445407233,0.078698,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445408326,0.21971554,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445408518,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445408924,0.21968913,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445409219,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445410228,0.21968697,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445411030,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445411732,1.029596,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445412934,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445413237,0.629596,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445414029,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445414431,0.629596,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445414737,0.157356,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445416434,1.029596,63530.0,63529.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445417240,1.029596,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445417438,1.043596,63530.0,63529.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445418329,1.043596,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445418541,1.043596,63530.0,63529.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445420552,1.108255,63530.0,63529.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445420746,1.122255,63530.0,63529.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445421645,1.122255,63530.0,63525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445421646,0.235992,63526.0,63525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445421836,0.596792,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724445422042,1.5470704,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724445422252,1.49453091,63526.0,63525.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724445422943,0.078686,63508.0,63507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724445424442,0.00023603,63514.0,63507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724445424645,0.00023603,63514.0,63513.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724445425845,0.00423603,63514.0,63513.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724445426049,0.3608,63527.0,63526.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724445427446,0.0258799,63528.0,63527.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724445427655,0.00023603,63533.0,63529.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724445428851,0.00204,63530.0,63529.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724445431055,4e-05,63530.0,63529.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724445431546,4e-05,63530.0,63529.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724445433156,4e-05,63530.0,63529.0,0.50222597]
["bitfinex-derivatives","BTCF0:USTF0",1724445433456,0.00023603,63533.0,63532.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724445433954,0.3608,63542.0,63532.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724445434158,0.3608,63542.0,63541.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724445434551,0.3608,63551.0,63550.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724445434753,0.3608,63551.0,63546.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724445434956,0.078634,63550.0,63547.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724445435160,0.078636,63549.0,63547.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724445435853,0.078636,63549.0,63544.0,0.07887703]
["bitfinex-derivatives","BTCF0:USTF0",1724445436157,0.43944,63545.0,63544.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445437356,0.3608,63545.0,63544.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445437550,0.3608,63545.0,63544.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445437551,0.3748,63545.0,63544.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445438460,0.45344,63545.0,63544.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445438655,0.5313146,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445438955,0.45344,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445441652,0.45344,63545.0,63544.0,0.00034273]
["bitfinex-derivatives","BTCF0:USTF0",1724445446356,0.53208,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445446556,0.45344,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445450355,0.3748,63545.0,63544.0,0.07894473]
["bitfinex-derivatives","BTCF0:USTF0",1724445450556,0.014,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445450760,0.092641,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445454969,0.171282,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445455166,0.532082,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445456568,0.6099566,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445456763,0.5313156,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445456967,0.453441,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445458670,0.51580392,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445458859,0.453441,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445459667,0.51580392,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445460074,0.453441,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445460375,0.51580392,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445462169,0.092641,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445462476,0.07644989,63545.0,63544.0,0.07894373]
["bitfinex-derivatives","BTCF0:USTF0",1724445462772,0.014,63545.0,63544.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1724445462976,0.09264,63545.0,63544.0,0.04820273]
["bitfinex-derivatives","BTCF0:USTF0",1724445463968,0.15508989,63545.0,63544.0,0.04820273]
["bitfinex-derivatives","BTCF0:USTF0",1724445464271,0.45344,63545.0,63544.0,0.04820273]
["bitfinex-derivatives","BTCF0:USTF0",1724445464465,0.51591209,63545.0,63544.0,0.04820273]
["bitfinex-derivatives","BTCF0:USTF0",1724445464670,0.45344,63545.0,63544.0,0.04820273]
["bitfinex-derivatives","BTCF0:USTF0",1724445464866,0.51592135,63545.0,63544.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1724445465171,0.50792135,63545.0,63544.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724445465477,0.44544,63545.0,63544.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724445467187,0.43944,63545.0,63544.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1724445467483,0.44644,63545.0,63544.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724445467777,0.44644,63545.0,63544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445467778,1.82964,63545.0,63544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445467983,1.86012813,63545.0,63544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445468279,0.157296,63539.0,63529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445468477,0.81358413,63539.0,63529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445469077,0.81362413,63539.0,63529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445469580,0.81362413,63539.0,63529.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1724445469784,0.73497613,63539.0,63529.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724445470079,0.78752905,63539.0,63529.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724445470674,0.447488,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445470881,0.52552905,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445471378,0.447488,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445471585,0.4675547,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445472086,0.54559575,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445472288,0.89424375,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445474489,0.8162027,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445475974,1.84505175,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445476181,1.84170427,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445478386,1.8162107,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445479895,1.89411227,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445480287,1.8162107,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445480683,1.8417044,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445481081,0.8162027,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445482190,0.5462027,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445482394,0.4675547,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445482795,0.5299114,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445483297,0.4675547,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445488104,0.43570346,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445488401,0.00804,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445488997,0.00804,63539.0,63538.0,0.07988103]
["bitfinex-derivatives","BTCF0:USTF0",1724445489200,0.04679676,63547.0,63538.0,0.93609393]
["bitfinex-derivatives","BTCF0:USTF0",1724445489398,0.04679676,63550.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445489597,0.09888574,63551.0,63543.0,0.129038]
["bitfinex-derivatives","BTCF0:USTF0",1724445489799,0.09888574,63551.0,63544.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724445489800,0.07868,63551.0,63544.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724445490303,0.07868,63551.0,63545.0,0.129937]
["bitfinex-derivatives","BTCF0:USTF0",1724445490505,0.07868,63551.0,63546.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724445490506,0.008,63547.0,63546.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724445490694,5e-05,63551.0,63550.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724445491004,0.00023603,63557.0,63550.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1724445491005,0.02042244,63555.0,63550.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1724445491206,0.014,63551.0,63550.0,0.42347907]
["bitfinex-derivatives","BTCF0:USTF0",1724445491393,0.014,63551.0,63550.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1724445491597,0.00023603,63557.0,63552.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445491800,0.00023603,63557.0,63553.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724445492105,0.00023603,63557.0,63550.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724445492106,0.00023603,63557.0,63555.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724445492304,0.02104465,63557.0,63556.0,0.601063]
["bitfinex-derivatives","BTCF0:USTF0",1724445492505,0.02104465,63557.0,63556.0,0.129023]
["bitfinex-derivatives","BTCF0:USTF0",1724445492506,0.00023603,63557.0,63556.0,0.129023]
["bitfinex-derivatives","BTCF0:USTF0",1724445493104,0.00023603,63557.0,63556.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724445494403,0.00023603,63557.0,63556.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1724445494608,0.02368707,63557.0,63556.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1724445494806,0.00323603,63557.0,63556.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1724445496297,0.02363871,63557.0,63556.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1724445497309,0.02363871,63557.0,63556.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724445500606,0.00323603,63557.0,63556.0,1.362863]
["bitfinex-derivatives","BTCF0:USTF0",1724445500809,0.439413,63565.0,63556.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1724445501005,0.439413,63565.0,63556.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724445501215,0.078652,63574.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445501216,0.078608,63569.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445501515,5e-05,63574.0,63573.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724445501708,5e-05,63574.0,63573.0,0.911282]
["bitfinex-derivatives","BTCF0:USTF0",1724445502012,0.00023603,63580.0,63573.0,0.911282]
["bitfinex-derivatives","BTCF0:USTF0",1724445502013,0.00023603,63580.0,63579.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724445502205,0.3608,63592.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445502405,0.078582,63589.0,63585.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724445502609,0.078582,63589.0,63586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724445502814,0.3815193,63592.0,63586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724445503010,0.3815193,63592.0,63588.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724445503210,0.0207193,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445503413,0.00023603,63596.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445503813,0.00023603,63596.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445504016,0.27,63594.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445504215,0.3608,63588.0,63586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724445504515,0.3608,63588.0,63584.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445505217,0.078627,63585.0,63584.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724445506916,0.078627,63585.0,63584.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724445508226,0.079627,63585.0,63584.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445510616,0.10050683,63585.0,63584.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1724445514424,0.10050683,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445514925,0.17909383,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445516522,0.53989383,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445517818,0.58663023,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445518227,0.5866243,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445518421,0.53989383,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445518618,0.58664938,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445519124,0.53989383,63585.0,63584.0,0.00227603]
["bitfinex-derivatives","BTCF0:USTF0",1724445520521,0.0786,63575.0,63571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724445521530,0.078592,63581.0,63571.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1724445521531,4e-05,63572.0,63571.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1724445521717,4e-05,63572.0,63571.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1724445522323,4e-05,63572.0,63571.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724445522824,4e-05,63572.0,63571.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724445524029,0.00023603,63579.0,63571.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724445524030,0.00023603,63579.0,63578.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724445524223,0.00023603,63579.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445524527,0.00023603,63579.0,63576.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724445524726,0.00023603,63579.0,63578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445525028,0.07883103,63579.0,63578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445525828,0.08183103,63579.0,63578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445526026,0.44263103,63579.0,63578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445527231,0.48647899,63579.0,63578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445527428,0.44263103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445527631,0.48953875,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445527931,0.48953831,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445528130,0.44263103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445528425,0.48953892,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445528727,0.44263103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445528929,0.46288833,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445529524,0.52528111,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445529921,0.46288833,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445530431,0.52528111,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445531132,0.46288833,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445533733,0.10208833,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445534233,0.10208833,63579.0,63578.0,0.04799143]
["bitfinex-derivatives","BTCF0:USTF0",1724445535831,0.10208833,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445539828,0.10208833,63579.0,63578.0,0.06363962]
["bitfinex-derivatives","BTCF0:USTF0",1724445540025,0.08183103,63579.0,63578.0,0.06363962]
["bitfinex-derivatives","BTCF0:USTF0",1724445540232,0.06596206,63579.0,63578.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1724445540930,0.14455706,63579.0,63578.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1724445541128,0.08183103,63579.0,63578.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445541333,0.08183103,63579.0,63578.0,0.42468351]
["bitfinex-derivatives","BTCF0:USTF0",1724445541635,0.08183103,63579.0,63578.0,0.06388351]
["bitfinex-derivatives","BTCF0:USTF0",1724445541832,0.08183103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445542034,0.06596533,63579.0,63578.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724445542241,0.00323603,63579.0,63578.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724445543440,0.08183103,63579.0,63578.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724445544338,0.14456033,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445544637,0.22315533,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445544836,0.16042603,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445545732,0.08183103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445548741,0.14453584,63579.0,63578.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1724445549642,0.14453273,63579.0,63578.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1724445549936,0.08183103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445550337,0.14453353,63579.0,63578.0,0.06386189]
["bitfinex-derivatives","BTCF0:USTF0",1724445550941,0.08183103,63579.0,63578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445551438,0.14454338,63579.0,63578.0,0.42466189]
["bitfinex-derivatives","BTCF0:USTF0",1724445551635,0.14454338,63579.0,63578.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445551835,0.14454338,63579.0,63578.0,0.42466092]
["bitfinex-derivatives","BTCF0:USTF0",1724445552039,0.08183103,63579.0,63578.0,0.06386092]
["bitfinex-derivatives","BTCF0:USTF0",1724445554542,0.078598,63577.0,63576.0,0.04713198]
["bitfinex-derivatives","BTCF0:USTF0",1724445554943,0.078598,63577.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445554944,0.078599,63576.0,63575.0,0.04713198]
["bitfinex-derivatives","BTCF0:USTF0",1724445555240,0.078601,63574.0,63573.0,0.04713198]
["bitfinex-derivatives","BTCF0:USTF0",1724445555941,0.078605,63571.0,63570.0,0.42362092]
["bitfinex-derivatives","BTCF0:USTF0",1724445556648,0.078645,63571.0,63570.0,0.42362092]
["bitfinex-derivatives","BTCF0:USTF0",1724445557645,0.081645,63571.0,63570.0,0.42362092]
["bitfinex-derivatives","BTCF0:USTF0",1724445559445,0.05005723,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445559645,0.00304,63571.0,63570.0,0.439406]
["bitfinex-derivatives","BTCF0:USTF0",1724445560045,0.00304,63571.0,63570.0,1.3691185]
["bitfinex-derivatives","BTCF0:USTF0",1724445560243,0.04701441,63574.0,63570.0,1.3691185]
["bitfinex-derivatives","BTCF0:USTF0",1724445560447,0.04702151,63578.0,63574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724445560752,0.00023603,63579.0,63578.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724445560944,0.00023603,63579.0,63578.0,0.20378657]
["bitfinex-derivatives","BTCF0:USTF0",1724445561450,0.00023603,63579.0,63578.0,0.20382657]
["bitfinex-derivatives","BTCF0:USTF0",1724445561851,0.00023603,63579.0,63578.0,0.26118559]
["bitfinex-derivatives","BTCF0:USTF0",1724445562148,0.00023603,63579.0,63578.0,0.18269502]
["bitfinex-derivatives","BTCF0:USTF0",1724445562352,0.00023603,63579.0,63578.0,0.26115565]
["bitfinex-derivatives","BTCF0:USTF0",1724445563046,0.04702151,63585.0,63578.0,1.05439965]
["bitfinex-derivatives","BTCF0:USTF0",1724445563237,0.078582,63590.0,63578.0,1.05439965]
["bitfinex-derivatives","BTCF0:USTF0",1724445563238,0.04702151,63586.0,63585.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724445563438,0.3608,63594.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445563439,0.04702151,63587.0,63586.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1724445563638,0.12553148,63594.0,63591.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724445563839,0.1255406,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445564039,0.078577,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445564543,0.00023603,63600.0,63593.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724445564746,0.00023603,63600.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445564943,0.00023603,63600.0,63599.0,0.42349893]
["bitfinex-derivatives","BTCF0:USTF0",1724445565139,0.00023603,63600.0,63599.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1724445565346,0.00023603,63600.0,63599.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1724445565943,0.0473236,63609.0,63608.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724445566151,0.0473236,63609.0,63608.0,0.1255757]
["bitfinex-derivatives","BTCF0:USTF0",1724445566450,0.0473236,63609.0,63608.0,0.12551337]
["bitfinex-derivatives","BTCF0:USTF0",1724445566451,0.00036,63609.0,63608.0,0.12551337]
["bitfinex-derivatives","BTCF0:USTF0",1724445566652,0.00036,63609.0,63608.0,0.12555337]
["bitfinex-derivatives","BTCF0:USTF0",1724445566852,0.00036,63609.0,63608.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1724445567050,0.00036,63609.0,63608.0,0.911039]
["bitfinex-derivatives","BTCF0:USTF0",1724445567246,0.00023584,63615.0,63614.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724445567448,0.00023584,63615.0,63614.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1724445568248,0.40775768,63629.0,63614.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724445568444,0.27,63625.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445568649,0.27,63625.0,63623.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724445569651,0.36103584,63630.0,63624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445570048,0.001,63625.0,63624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445571046,0.04695768,63628.0,63624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445571251,0.001,63625.0,63624.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724445574160,0.001,63628.0,63625.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724445574858,0.3608,63629.0,63625.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724445575063,0.3608,63629.0,63627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445575559,0.001,63628.0,63627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445575864,0.00096,63628.0,63626.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445576158,0.36184,63629.0,63626.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445576763,0.36184,63629.0,63627.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724445576963,0.36184,63629.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445577658,0.27,63626.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445577860,0.04766,63625.0,63618.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445578053,0.36084,63629.0,63618.0,0.36103584]
["bitfinex-derivatives","BTCF0:USTF0",1724445578250,0.36164,63629.0,63618.0,0.36103584]
["bitfinex-derivatives","BTCF0:USTF0",1724445578453,0.36164,63629.0,63624.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724445578454,0.36084,63629.0,63624.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724445578955,0.36084,63629.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445579159,0.36088,63629.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445580453,0.36188,63629.0,63625.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724445581462,0.36188,63629.0,63625.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724445581959,0.36188,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445582167,0.440415,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445583766,0.439415,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445584063,0.440415,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445584272,0.36188,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445584462,0.38733482,63629.0,63627.0,0.07333602]
["bitfinex-derivatives","BTCF0:USTF0",1724445584663,0.07769408,63628.0,63627.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445585264,0.02549485,63628.0,63627.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445585860,0.02561485,63628.0,63627.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724445586963,0.02761485,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445587472,0.00216,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445587857,0.36296,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445594165,0.4407023,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445594369,0.4824575,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445594565,0.38841447,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445596471,0.02761447,63628.0,63627.0,0.12643227]
["bitfinex-derivatives","BTCF0:USTF0",1724445596669,0.08046624,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445596977,0.00216,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445597877,0.00216,63628.0,63627.0,0.14222594]
["bitfinex-derivatives","BTCF0:USTF0",1724445598175,0.00216,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445599281,0.06478879,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445601580,0.00216,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445604676,0.06473769,63628.0,63627.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724445605783,0.06473769,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445606582,0.06473769,63628.0,63627.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724445606583,0.00216,63628.0,63627.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724445607488,0.080698,63628.0,63627.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724445609579,0.080698,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445615389,0.080698,63628.0,63627.0,0.50302794]
["bitfinex-derivatives","BTCF0:USTF0",1724445619396,0.00216,63628.0,63627.0,0.50302794]
["bitfinex-derivatives","BTCF0:USTF0",1724445619693,0.080698,63628.0,63627.0,0.50302794]
["bitfinex-derivatives","BTCF0:USTF0",1724445620390,0.080698,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445621696,0.00216,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445622291,0.00216,63628.0,63627.0,0.51877008]
["bitfinex-derivatives","BTCF0:USTF0",1724445622489,0.00216,63628.0,63627.0,0.49434053]
["bitfinex-derivatives","BTCF0:USTF0",1724445623389,0.00216,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445623598,0.00216,63628.0,63627.0,0.65161424]
["bitfinex-derivatives","BTCF0:USTF0",1724445623903,0.00216,63628.0,63627.0,0.65161169]
["bitfinex-derivatives","BTCF0:USTF0",1724445624198,0.00216,63628.0,63627.0,0.518878]
["bitfinex-derivatives","BTCF0:USTF0",1724445624493,0.00216,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445625585,0.04918648,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445627098,0.04921416,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445627297,0.00216,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445627494,0.04921586,63628.0,63627.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724445627892,0.04921586,63628.0,63627.0,0.57307441]
["bitfinex-derivatives","BTCF0:USTF0",1724445628100,0.00216,63628.0,63627.0,0.57307441]
["bitfinex-derivatives","BTCF0:USTF0",1724445630999,0.00216,63628.0,63627.0,0.4946401]
["bitfinex-derivatives","BTCF0:USTF0",1724445631993,0.00216,63628.0,63627.0,0.57309331]
["bitfinex-derivatives","BTCF0:USTF0",1724445634513,0.00216,63628.0,63627.0,0.57319071]
["bitfinex-derivatives","BTCF0:USTF0",1724445636807,0.07830624,63638.0,63627.0,0.57319071]
["bitfinex-derivatives","BTCF0:USTF0",1724445636808,0.04704805,63634.0,63630.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724445637007,0.06768956,63639.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445637206,0.04704755,63644.0,63643.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724445637512,0.04704755,63645.0,63644.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724445637711,0.02078688,63645.0,63644.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724445637904,0.0470332,63649.0,63647.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724445638113,0.00015503,63651.0,63650.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724445638309,0.00015503,63651.0,63650.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1724445638510,0.00015503,63651.0,63650.0,0.50196694]
["bitfinex-derivatives","BTCF0:USTF0",1724445639208,0.00015503,63651.0,63650.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1724445640207,0.00015503,63651.0,63650.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1724445641110,0.00015503,63651.0,63650.0,0.48719517]
["bitfinex-derivatives","BTCF0:USTF0",1724445642010,0.00015503,63651.0,63650.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1724445642405,0.00015503,63651.0,63650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445642601,0.078512,63649.0,63639.0,0.403824]
["bitfinex-derivatives","BTCF0:USTF0",1724445642806,0.078523,63640.0,63639.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724445643005,0.27,63640.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445643206,0.127325,63639.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445643803,0.397325,63639.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445644412,0.41739928,63639.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445644921,0.41739928,63639.0,63638.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445645112,0.41739928,63639.0,63638.0,0.00127584]
["bitfinex-derivatives","BTCF0:USTF0",1724445645920,0.04692668,63642.0,63638.0,0.00127584]
["bitfinex-derivatives","BTCF0:USTF0",1724445646112,0.04692668,63644.0,63638.0,0.00127584]
["bitfinex-derivatives","BTCF0:USTF0",1724445646306,0.04692668,63645.0,63638.0,0.00127584]
["bitfinex-derivatives","BTCF0:USTF0",1724445646618,0.078517,63646.0,63638.0,0.00127584]
["bitfinex-derivatives","BTCF0:USTF0",1724445646619,0.12544368,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445646819,0.078517,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445647207,0.12544368,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445647410,0.12544368,63646.0,63645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445648215,0.12744368,63646.0,63645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445648416,0.04892668,63646.0,63645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445648616,0.002,63646.0,63645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445649511,0.002,63646.0,63645.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1724445649716,0.0489299,63646.0,63645.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1724445650022,0.04792968,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445650217,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445650615,0.04793301,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445650816,0.04793202,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445651028,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445651318,0.04793681,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445652126,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445652315,0.04793681,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445652517,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445653521,0.04793681,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445653718,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445653918,0.04793681,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445656124,0.001,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445657120,0.079516,63646.0,63645.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1724445657317,0.079516,63646.0,63639.0,0.09626647]
["bitfinex-derivatives","BTCF0:USTF0",1724445657318,1.50316,63646.0,63640.0,0.04686647]
["bitfinex-derivatives","BTCF0:USTF0",1724445657509,0.078525,63639.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445657709,0.12548022,63639.0,63638.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445658716,0.12548022,63639.0,63638.0,0.07876184]
["bitfinex-derivatives","BTCF0:USTF0",1724445660319,0.12748022,63639.0,63638.0,0.07976184]
["bitfinex-derivatives","BTCF0:USTF0",1724445661123,0.12748022,63639.0,63638.0,0.12586184]
["bitfinex-derivatives","BTCF0:USTF0",1724445661310,0.080525,63639.0,63638.0,0.12586184]
["bitfinex-derivatives","BTCF0:USTF0",1724445661712,0.10100422,63639.0,63638.0,0.12586184]
["bitfinex-derivatives","BTCF0:USTF0",1724445662110,0.02247922,63639.0,63638.0,0.12586184]
["bitfinex-derivatives","BTCF0:USTF0",1724445662924,0.10100422,63639.0,63638.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445663220,0.14795944,63639.0,63638.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445664418,0.10100422,63639.0,63638.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445665016,0.10100422,63639.0,63633.0,0.04686647]
["bitfinex-derivatives","BTCF0:USTF0",1724445665017,0.078531,63634.0,63633.0,0.04686647]
["bitfinex-derivatives","BTCF0:USTF0",1724445665215,0.27,63634.0,63631.0,0.04686647]
["bitfinex-derivatives","BTCF0:USTF0",1724445665422,0.07854,63627.0,63626.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445665616,0.078546,63622.0,63621.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445665823,0.078549,63619.0,63618.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445666033,0.078549,63619.0,63617.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445666034,0.348549,63619.0,63617.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445666321,0.12554208,63618.0,63617.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1724445666525,0.12554208,63618.0,63608.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724445666526,0.078562,63609.0,63606.0,0.0483613]
["bitfinex-derivatives","BTCF0:USTF0",1724445666716,0.6308,63607.0,63594.0,0.12535895]
["bitfinex-derivatives","BTCF0:USTF0",1724445666919,0.4077512,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445667223,0.0469512,63599.0,63594.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724445667529,0.3608,63600.0,63594.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724445667919,4e-05,63595.0,63594.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724445668320,4e-05,63595.0,63594.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724445670319,0.00404,63595.0,63594.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724445672631,0.00404,63595.0,63594.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1724445675228,0.082619,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445675427,0.36484,63595.0,63590.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1724445675728,0.27,63593.0,63590.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1724445676433,4e-05,63591.0,63590.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1724445676638,0.078624,63591.0,63590.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1724445676826,4e-05,63591.0,63590.0,0.07996701]
["bitfinex-derivatives","BTCF0:USTF0",1724445679639,0.02031138,63591.0,63590.0,0.07996701]
["bitfinex-derivatives","BTCF0:USTF0",1724445681427,0.09889538,63591.0,63590.0,0.07996701]
["bitfinex-derivatives","BTCF0:USTF0",1724445681630,0.09889538,63591.0,63590.0,0.00138201]
["bitfinex-derivatives","BTCF0:USTF0",1724445682235,0.07859,63586.0,63567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724445682537,0.348612,63568.0,63567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724445682725,0.078614,63567.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445682924,0.078614,63567.0,63546.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1724445682925,0.27,63558.0,63553.0,0.439431]
["bitfinex-derivatives","BTCF0:USTF0",1724445683131,0.00014617,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445683336,0.07877217,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445683733,0.00014617,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445684833,0.00014617,63557.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445686426,0.00214617,63557.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445688339,0.0229872,63557.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445688548,0.00214617,63557.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445689332,0.00214617,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445689333,0.00214617,63557.0,63556.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724445690528,0.00414617,63557.0,63556.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724445692443,0.02494838,63557.0,63556.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724445692744,0.02498838,63557.0,63556.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724445694836,0.00418617,63557.0,63556.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724445695037,0.00418617,63557.0,63556.0,0.629294]
["bitfinex-derivatives","BTCF0:USTF0",1724445695340,0.00418617,63557.0,63555.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724445695341,0.6791,63585.0,63568.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724445695643,0.6791,63585.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445695644,0.078614,63567.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445695845,0.078614,63567.0,63563.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724445696850,0.00023584,63571.0,63569.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724445697043,0.07884384,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445699249,0.07884384,63571.0,63570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445699250,0.08884384,63571.0,63570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445702645,0.45817079,63571.0,63570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445702845,0.81897079,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445703041,0.86569135,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445703558,0.81897079,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445703745,0.078618,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445703949,0.427236,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445704552,0.427276,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445705350,0.437276,63563.0,63562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445706451,0.437276,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445706452,0.47414912,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445706656,1.36010912,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445706847,0.078622,63560.0,63556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445707048,0.12553374,63560.0,63556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445707253,0.078622,63560.0,63556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445707650,0.078662,63560.0,63556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445708453,0.089662,63560.0,63559.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445711262,0.089662,63560.0,63559.0,0.36203584]
["bitfinex-derivatives","BTCF0:USTF0",1724445711463,0.05808232,63560.0,63559.0,0.48761834]
["bitfinex-derivatives","BTCF0:USTF0",1724445711763,0.01104,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445716260,0.05808066,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445716459,0.089662,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445716761,0.15232481,63560.0,63559.0,0.36203584]
["bitfinex-derivatives","BTCF0:USTF0",1724445717367,0.089662,63560.0,63559.0,0.36203584]
["bitfinex-derivatives","BTCF0:USTF0",1724445717755,0.15232481,63560.0,63559.0,0.36203584]
["bitfinex-derivatives","BTCF0:USTF0",1724445718358,0.01104,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445719855,0.089662,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445720067,0.13670781,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445720468,0.089662,63560.0,63559.0,0.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1724445720656,0.089662,63560.0,63559.0,0.48768862]
["bitfinex-derivatives","BTCF0:USTF0",1724445720861,0.05808187,63560.0,63559.0,0.48768862]
["bitfinex-derivatives","BTCF0:USTF0",1724445721063,0.05808187,63560.0,63559.0,0.80145884]
["bitfinex-derivatives","BTCF0:USTF0",1724445721064,0.01104,63560.0,63559.0,0.80145884]
["bitfinex-derivatives","BTCF0:USTF0",1724445722668,0.01104,63560.0,63559.0,0.8640715]
["bitfinex-derivatives","BTCF0:USTF0",1724445723165,0.01104,63560.0,63559.0,0.80145884]
["bitfinex-derivatives","BTCF0:USTF0",1724445725068,0.02068051,63563.0,63559.0,0.80145884]
["bitfinex-derivatives","BTCF0:USTF0",1724445725270,0.04704187,63566.0,63565.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724445725468,0.04704187,63567.0,63566.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724445725766,0.06289865,63571.0,63566.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724445725767,0.04704187,63569.0,63566.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724445725963,0.04704187,63569.0,63568.0,0.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1724445726164,0.078611,63569.0,63568.0,0.12562905]
["bitfinex-derivatives","BTCF0:USTF0",1724445726367,0.04704187,63570.0,63569.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724445726673,0.04704187,63570.0,63569.0,0.12562905]
["bitfinex-derivatives","BTCF0:USTF0",1724445726866,0.04704187,63570.0,63569.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724445727065,0.04704187,63570.0,63569.0,0.12566905]
["bitfinex-derivatives","BTCF0:USTF0",1724445727268,0.04704187,63570.0,63569.0,0.48646905]
["bitfinex-derivatives","BTCF0:USTF0",1724445727460,0.0210665,63571.0,63570.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724445727780,0.0210665,63571.0,63570.0,0.14130207]
["bitfinex-derivatives","BTCF0:USTF0",1724445728264,0.0210665,63571.0,63570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1724445728665,0.06810837,63571.0,63570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1724445729874,0.06810837,63571.0,63570.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1724445732076,0.0210665,63571.0,63570.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1724445732974,0.0210665,63571.0,63570.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1724445733171,0.0996745,63571.0,63570.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1724445733371,0.0996745,63571.0,63570.0,0.53737308]
["bitfinex-derivatives","BTCF0:USTF0",1724445733678,0.0210665,63571.0,63570.0,0.53737308]
["bitfinex-derivatives","BTCF0:USTF0",1724445734864,0.0210665,63571.0,63570.0,0.17657308]
["bitfinex-derivatives","BTCF0:USTF0",1724445735063,0.0210665,63571.0,63570.0,0.53737308]
["bitfinex-derivatives","BTCF0:USTF0",1724445736878,0.0996745,63571.0,63570.0,0.53737308]
["bitfinex-derivatives","BTCF0:USTF0",1724445737078,0.0996745,63571.0,63570.0,0.45876308]
["bitfinex-derivatives","BTCF0:USTF0",1724445737382,1.0502025,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445737570,0.6502025,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445738577,0.0996745,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445739075,0.0996745,63571.0,63570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445740572,0.0996745,63571.0,63570.0,0.40886308]
["bitfinex-derivatives","BTCF0:USTF0",1724445743269,0.0996745,63571.0,63570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445743474,0.0996745,63571.0,63570.0,0.40890415]
["bitfinex-derivatives","BTCF0:USTF0",1724445744074,0.0210665,63571.0,63570.0,0.48751415]
["bitfinex-derivatives","BTCF0:USTF0",1724445744379,0.0210665,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445744681,0.0210665,63571.0,63570.0,0.48751706]
["bitfinex-derivatives","BTCF0:USTF0",1724445745176,0.0210665,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445746381,0.0210665,63571.0,63570.0,0.48751634]
["bitfinex-derivatives","BTCF0:USTF0",1724445746682,0.0210665,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445747383,0.06813664,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445747581,0.0210665,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445748481,0.0996745,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445749779,0.0996745,63571.0,63570.0,0.50314207]
["bitfinex-derivatives","BTCF0:USTF0",1724445749977,0.0996745,63571.0,63570.0,0.14234207]
["bitfinex-derivatives","BTCF0:USTF0",1724445750183,0.0996745,63571.0,63570.0,0.50314207]
["bitfinex-derivatives","BTCF0:USTF0",1724445750383,0.08379872,63571.0,63570.0,0.50314207]
["bitfinex-derivatives","BTCF0:USTF0",1724445750887,0.0210665,63571.0,63570.0,0.50314207]
["bitfinex-derivatives","BTCF0:USTF0",1724445751484,0.0210665,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445752387,0.08379872,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445753991,0.16240672,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445754886,0.0996745,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445755083,0.16250881,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445756494,0.0996745,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445757488,0.0996745,63571.0,63570.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724445757693,0.0996745,63571.0,63570.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1724445761994,0.0996745,63571.0,63570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445762189,0.25658874,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445762394,0.25684132,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445762593,0.20375864,63571.0,63570.0,0.04817384]
["bitfinex-derivatives","BTCF0:USTF0",1724445763196,0.20375864,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445763493,0.12515064,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445763691,0.0210665,63571.0,63570.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1724445764088,0.0210665,63571.0,63570.0,0.5032911]
["bitfinex-derivatives","BTCF0:USTF0",1724445764290,0.0210665,63571.0,63570.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1724445765593,0.0996705,63571.0,63570.0,0.42465703]
["bitfinex-derivatives","BTCF0:USTF0",1724445766292,0.0996705,63571.0,63570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445767189,0.0996705,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445767589,0.1782211,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445768193,0.1782211,63571.0,63570.0,0.04814866]
["bitfinex-derivatives","BTCF0:USTF0",1724445768397,0.17822553,63571.0,63570.0,0.04813508]
["bitfinex-derivatives","BTCF0:USTF0",1724445771488,0.17822553,63571.0,63570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445773895,0.1782745,63571.0,63570.0,0.04813508]
["bitfinex-derivatives","BTCF0:USTF0",1724445774891,0.1782745,63571.0,63570.0,0.40893508]
["bitfinex-derivatives","BTCF0:USTF0",1724445775092,0.0996705,63571.0,63570.0,0.40893508]
["bitfinex-derivatives","BTCF0:USTF0",1724445775399,0.0996705,63571.0,63570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445776597,0.16248557,63571.0,63570.0,0.50326103]
["bitfinex-derivatives","BTCF0:USTF0",1724445776903,0.08388157,63571.0,63570.0,0.50326103]
["bitfinex-derivatives","BTCF0:USTF0",1724445777791,0.0210665,63571.0,63570.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1724445778999,0.06817409,63571.0,63570.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1724445779195,0.04710706,63573.0,63570.0,0.50194773]
["bitfinex-derivatives","BTCF0:USTF0",1724445779405,0.04710706,63574.0,63573.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724445779603,0.04710706,63575.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445779903,0.04710706,63575.0,63574.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1724445780303,0.06280952,63580.0,63574.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1724445780501,0.04709318,63575.0,63574.0,0.123639]
["bitfinex-derivatives","BTCF0:USTF0",1724445780702,0.04709318,63580.0,63574.0,0.46952262]
["bitfinex-derivatives","BTCF0:USTF0",1724445780907,0.04732902,63581.0,63580.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724445781207,0.00023584,63581.0,63580.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724445781599,0.00023584,63581.0,63580.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724445782094,0.00523584,63581.0,63580.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724445782299,0.00523584,63581.0,63580.0,0.127632]
["bitfinex-derivatives","BTCF0:USTF0",1724445783210,0.00523584,63581.0,63580.0,0.599472]
["bitfinex-derivatives","BTCF0:USTF0",1724445784505,0.00523584,63581.0,63580.0,0.127632]
["bitfinex-derivatives","BTCF0:USTF0",1724445785106,0.078581,63589.0,63580.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1724445785406,0.078581,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445785909,0.078581,63589.0,63588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445787809,0.078581,63589.0,63588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445789113,0.157162,63589.0,63588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445789302,0.235743,63589.0,63588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724445789610,0.078588,63583.0,63582.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445789807,0.709388,63583.0,63582.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445790614,0.348628,63583.0,63582.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445790906,0.078628,63583.0,63582.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724445791210,0.078628,63583.0,63582.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445791511,0.079628,63583.0,63582.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724445791906,0.079628,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445792809,0.09996178,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445795699,0.02137378,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445795905,0.00104,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445797705,0.00104,63583.0,63582.0,0.12673275]
["bitfinex-derivatives","BTCF0:USTF0",1724445797906,0.00104,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445800814,0.00104,63583.0,63582.0,0.44062484]
["bitfinex-derivatives","BTCF0:USTF0",1724445802715,0.00104,63583.0,63582.0,0.51921384]
["bitfinex-derivatives","BTCF0:USTF0",1724445803312,0.00104,63583.0,63582.0,0.58185167]
["bitfinex-derivatives","BTCF0:USTF0",1724445804416,0.00104,63583.0,63582.0,0.51921384]
["bitfinex-derivatives","BTCF0:USTF0",1724445807821,0.00104,63583.0,63582.0,0.59765057]
["bitfinex-derivatives","BTCF0:USTF0",1724445808416,0.00104,63583.0,63582.0,0.58165194]
["bitfinex-derivatives","BTCF0:USTF0",1724445810514,0.349628,63583.0,63582.0,0.14226294]
["bitfinex-derivatives","BTCF0:USTF0",1724445810711,0.349628,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445813516,0.27104,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445814124,0.00104,63583.0,63582.0,0.07982484]
["bitfinex-derivatives","BTCF0:USTF0",1724445814622,0.00104,63583.0,63582.0,0.15834109]
["bitfinex-derivatives","BTCF0:USTF0",1724445814813,0.00104,63583.0,63582.0,0.1424148]
["bitfinex-derivatives","BTCF0:USTF0",1724445815008,0.00104,63583.0,63582.0,0.14224747]
["bitfinex-derivatives","BTCF0:USTF0",1724445815208,0.00104,63583.0,63582.0,0.23604747]
["bitfinex-derivatives","BTCF0:USTF0",1724445815415,0.00104,63583.0,63582.0,0.31463647]
["bitfinex-derivatives","BTCF0:USTF0",1724445816311,0.00104,63583.0,63582.0,0.33484458]
["bitfinex-derivatives","BTCF0:USTF0",1724445817117,0.00104,63583.0,63582.0,0.33463039]
["bitfinex-derivatives","BTCF0:USTF0",1724445818526,0.3608,63596.0,63587.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724445818527,0.04710147,63591.0,63587.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724445818716,0.06296455,63595.0,63591.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724445818717,0.04710147,63592.0,63591.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724445819231,0.04710147,63593.0,63592.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724445820015,0.04710147,63593.0,63592.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724445821227,0.00015503,63595.0,63594.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724445821527,0.00015503,63595.0,63594.0,0.21816104]
["bitfinex-derivatives","BTCF0:USTF0",1724445821826,0.00015503,63595.0,63594.0,1.45068104]
["bitfinex-derivatives","BTCF0:USTF0",1724445822013,0.04707644,63604.0,63594.0,1.38762498]
["bitfinex-derivatives","BTCF0:USTF0",1724445822218,0.04707644,63607.0,63606.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724445822422,0.04707644,63607.0,63606.0,0.1412291]
["bitfinex-derivatives","BTCF0:USTF0",1724445822823,0.04707644,63608.0,63607.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724445823019,0.04707644,63608.0,63607.0,0.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1724445823218,0.04707644,63610.0,63609.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724445824020,0.04707644,63610.0,63609.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724445824331,0.04707644,63611.0,63610.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724445824521,0.04707644,63611.0,63610.0,0.12552485]
["bitfinex-derivatives","BTCF0:USTF0",1724445824718,0.04707644,63612.0,63611.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724445825119,0.04707644,63613.0,63612.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724445825521,0.04707644,63613.0,63609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445826023,0.12562744,63613.0,63612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445826224,0.078551,63613.0,63612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445827530,0.078551,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445830128,0.078551,63613.0,63612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445830325,0.078551,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445834825,0.078551,63613.0,63612.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724445835436,0.078551,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445847234,0.12562744,63613.0,63612.0,0.04800985]
["bitfinex-derivatives","BTCF0:USTF0",1724445848143,0.078551,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445851145,0.14136052,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445856140,0.078551,63613.0,63612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445857642,0.06280952,63615.0,63614.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724445857844,0.06284242,63618.0,63614.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1724445858047,0.06284242,63618.0,63616.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1724445858048,0.078626,63618.0,63616.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1724445858245,0.12567657,63618.0,63617.0,0.0784708]
["bitfinex-derivatives","BTCF0:USTF0",1724445858542,0.078626,63618.0,63617.0,0.05750498]
["bitfinex-derivatives","BTCF0:USTF0",1724445858747,0.04710057,63619.0,63617.0,0.52906498]
["bitfinex-derivatives","BTCF0:USTF0",1724445858748,5e-05,63619.0,63617.0,0.52906498]
["bitfinex-derivatives","BTCF0:USTF0",1724445858945,5e-05,63619.0,63618.0,0.05746498]
["bitfinex-derivatives","BTCF0:USTF0",1724445859641,5e-05,63619.0,63618.0,0.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1724445861155,5e-05,63619.0,63618.0,0.13700998]
["bitfinex-derivatives","BTCF0:USTF0",1724445861736,5e-05,63619.0,63618.0,0.49780998]
["bitfinex-derivatives","BTCF0:USTF0",1724445862040,5e-05,63619.0,63618.0,0.57615812]
["bitfinex-derivatives","BTCF0:USTF0",1724445862245,5e-05,63619.0,63618.0,0.49780998]
["bitfinex-derivatives","BTCF0:USTF0",1724445862643,5e-05,63619.0,63618.0,0.51825922]
["bitfinex-derivatives","BTCF0:USTF0",1724445863051,5e-05,63619.0,63618.0,0.59658715]
["bitfinex-derivatives","BTCF0:USTF0",1724445864050,5e-05,63619.0,63618.0,0.53912217]
["bitfinex-derivatives","BTCF0:USTF0",1724445864445,5e-05,63619.0,63618.0,0.46079424]
["bitfinex-derivatives","BTCF0:USTF0",1724445866450,0.157138,63619.0,63618.0,0.06363769]
["bitfinex-derivatives","BTCF0:USTF0",1724445866652,0.078594,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445866852,0.078594,63619.0,63618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445867654,0.092594,63619.0,63618.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445867955,0.01405,63619.0,63618.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445868247,0.01405,63619.0,63618.0,0.06467769]
["bitfinex-derivatives","BTCF0:USTF0",1724445868642,0.01405,63619.0,63618.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445872653,0.01405,63619.0,63618.0,0.02288814]
["bitfinex-derivatives","BTCF0:USTF0",1724445873661,0.01405,63619.0,63618.0,0.38368814]
["bitfinex-derivatives","BTCF0:USTF0",1724445874862,0.01405,63619.0,63618.0,0.02288814]
["bitfinex-derivatives","BTCF0:USTF0",1724445875060,0.01405,63619.0,63618.0,0.38368814]
["bitfinex-derivatives","BTCF0:USTF0",1724445879162,0.01405,63619.0,63618.0,0.46201607]
["bitfinex-derivatives","BTCF0:USTF0",1724445879563,0.01405,63619.0,63618.0,0.51842933]
["bitfinex-derivatives","BTCF0:USTF0",1724445879873,0.01405,63619.0,63618.0,0.51839946]
["bitfinex-derivatives","BTCF0:USTF0",1724445880058,0.01405,63619.0,63618.0,0.44007153]
["bitfinex-derivatives","BTCF0:USTF0",1724445880259,0.01405,63619.0,63618.0,0.51840202]
["bitfinex-derivatives","BTCF0:USTF0",1724445880567,0.0486,63632.0,63618.0,1.45252347]
["bitfinex-derivatives","BTCF0:USTF0",1724445880766,0.0486,63632.0,63631.0,0.42345978]
["bitfinex-derivatives","BTCF0:USTF0",1724445880972,0.0486,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445881268,0.0486,63632.0,63631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445881460,0.020032,63635.0,63631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724445881663,0.078521,63637.0,63632.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445881865,0.078521,63637.0,63633.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445882067,0.04705057,63637.0,63633.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445882366,0.04705057,63638.0,63636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445883065,0.04705057,63638.0,63637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445884476,0.04705057,63638.0,63637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445884676,0.1464272,63639.0,63637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445885089,0.0481,63641.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445885285,0.078518,63641.0,63638.0,0.42345101]
["bitfinex-derivatives","BTCF0:USTF0",1724445885488,0.04705057,63644.0,63639.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445885684,0.04705057,63644.0,63640.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445885879,0.06903334,63647.0,63641.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445885880,0.04705057,63646.0,63641.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445886088,0.09864234,63647.0,63643.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445886385,0.12543666,63646.0,63642.0,0.06265101]
["bitfinex-derivatives","BTCF0:USTF0",1724445886588,0.07851,63646.0,63644.0,0.04696327]
["bitfinex-derivatives","BTCF0:USTF0",1724445887990,0.07851,63646.0,63644.0,0.04796327]
["bitfinex-derivatives","BTCF0:USTF0",1724445888182,0.07851,63646.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445888688,0.078511,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445889285,0.078511,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445889882,0.04688096,63646.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445890591,0.04688096,63646.0,63644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724445890791,0.12539096,63646.0,63645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445891191,0.07851,63646.0,63645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445891693,0.07851,63646.0,63645.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1724445892592,0.04688096,63648.0,63645.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724445892900,0.078508,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445893688,0.078508,63648.0,63647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445895997,0.09852981,63648.0,63647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445897999,0.02002181,63648.0,63647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445898200,0.078504,63651.0,63647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445898392,0.078501,63654.0,63650.0,0.04685041]
["bitfinex-derivatives","BTCF0:USTF0",1724445898593,0.078501,63654.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445899397,0.078501,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445901295,1.028323,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445901497,1.16760396,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445901697,1.120723,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445902092,1.120723,63654.0,63653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445902700,0.720723,63654.0,63653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724445902900,1.120723,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445903099,0.628323,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445903304,1.028323,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445903499,0.628323,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445903700,1.028323,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445905494,0.078501,63654.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445905901,0.0469205,63656.0,63653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445906198,0.078547,63657.0,63654.0,0.04685041]
["bitfinex-derivatives","BTCF0:USTF0",1724445906609,0.078499,63655.0,63654.0,0.04685041]
["bitfinex-derivatives","BTCF0:USTF0",1724445906898,5e-05,63657.0,63651.0,0.04685041]
["bitfinex-derivatives","BTCF0:USTF0",1724445906899,0.157,63654.0,63651.0,0.04685041]
["bitfinex-derivatives","BTCF0:USTF0",1724445907114,0.4862235,63652.0,63646.0,0.36103584]
["bitfinex-derivatives","BTCF0:USTF0",1724445907406,0.078509,63647.0,63646.0,0.36103584]
["bitfinex-derivatives","BTCF0:USTF0",1724445908907,0.1254295,63647.0,63646.0,0.36103584]
["bitfinex-derivatives","BTCF0:USTF0",1724445909100,0.12546615,63647.0,63646.0,0.40788625]
["bitfinex-derivatives","BTCF0:USTF0",1724445909303,0.12546633,63647.0,63646.0,0.40788625]
["bitfinex-derivatives","BTCF0:USTF0",1724445909492,0.12546633,63647.0,63646.0,0.36203584]
["bitfinex-derivatives","BTCF0:USTF0",1724445909698,0.12646633,63647.0,63646.0,0.40988625]
["bitfinex-derivatives","BTCF0:USTF0",1724445910100,0.079509,63647.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445910301,0.079509,63647.0,63646.0,0.41003144]
["bitfinex-derivatives","BTCF0:USTF0",1724445910497,0.079509,63647.0,63646.0,0.41003171]
["bitfinex-derivatives","BTCF0:USTF0",1724445910807,0.079509,63647.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445911201,0.001,63647.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445911506,0.001,63647.0,63646.0,0.42568685]
["bitfinex-derivatives","BTCF0:USTF0",1724445911902,0.04800479,63647.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445912603,0.04701417,63648.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445912801,0.42356242,63652.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445912802,0.40781417,63652.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445913000,0.04701417,63651.0,63650.0,0.06265567]
["bitfinex-derivatives","BTCF0:USTF0",1724445913311,0.3608,63652.0,63647.0,0.07832472]
["bitfinex-derivatives","BTCF0:USTF0",1724445913312,0.04701417,63652.0,63647.0,0.07832472]
["bitfinex-derivatives","BTCF0:USTF0",1724445913499,0.04701417,63652.0,63646.0,0.36303584]
["bitfinex-derivatives","BTCF0:USTF0",1724445913500,0.04701417,63653.0,63648.0,0.07832472]
["bitfinex-derivatives","BTCF0:USTF0",1724445913807,4e-05,63654.0,63652.0,0.43912472]
["bitfinex-derivatives","BTCF0:USTF0",1724445914014,4e-05,63654.0,63653.0,0.07832472]
["bitfinex-derivatives","BTCF0:USTF0",1724445914205,4e-05,63654.0,63653.0,0.12993192]
["bitfinex-derivatives","BTCF0:USTF0",1724445914400,4e-05,63654.0,63652.0,0.43913851]
["bitfinex-derivatives","BTCF0:USTF0",1724445914597,4e-05,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445914801,4e-05,63654.0,63653.0,0.07837851]
["bitfinex-derivatives","BTCF0:USTF0",1724445914997,4e-05,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445915201,0.12556101,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445915404,0.07854,63654.0,63653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724445915799,0.07854,63654.0,63653.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1724445916007,0.07854,63654.0,63653.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1724445916207,0.07854,63654.0,63653.0,0.11337117]
["bitfinex-derivatives","BTCF0:USTF0",1724445916509,0.12555555,63654.0,63653.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1724445916910,0.07854,63654.0,63653.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1724445917210,0.12555555,63654.0,63653.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1724445917709,0.07854,63654.0,63653.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1724445918600,0.07854,63654.0,63653.0,0.06992134]
["bitfinex-derivatives","BTCF0:USTF0",1724445918800,4e-05,63654.0,63653.0,0.06992134]
["bitfinex-derivatives","BTCF0:USTF0",1724445919507,4e-05,63654.0,63653.0,0.12149598]
["bitfinex-derivatives","BTCF0:USTF0",1724445919700,5e-05,63657.0,63653.0,0.99281598]
["bitfinex-derivatives","BTCF0:USTF0",1724445919913,0.078487,63665.0,63656.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724445920108,0.078487,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445920304,0.04701555,63667.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445920506,0.078485,63667.0,63666.0,0.06258161]
["bitfinex-derivatives","BTCF0:USTF0",1724445921007,0.04701555,63669.0,63666.0,0.06258161]
["bitfinex-derivatives","BTCF0:USTF0",1724445921206,0.12549655,63670.0,63665.0,0.10968161]
["bitfinex-derivatives","BTCF0:USTF0",1724445921409,0.078481,63670.0,63669.0,0.04692154]
["bitfinex-derivatives","BTCF0:USTF0",1724445922002,0.04701555,63673.0,63666.0,0.06358161]
["bitfinex-derivatives","BTCF0:USTF0",1724445922306,0.04701555,63674.0,63672.0,0.04691519]
["bitfinex-derivatives","BTCF0:USTF0",1724445922612,0.04701555,63674.0,63673.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724445922613,0.078476,63674.0,63673.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724445923108,0.078476,63674.0,63673.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1724445923701,0.15702703,63678.0,63673.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1724445923906,0.078472,63678.0,63673.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1724445924104,0.06253282,63674.0,63673.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1724445924306,0.06253282,63676.0,63673.0,0.11643647]
["bitfinex-derivatives","BTCF0:USTF0",1724445924511,0.04687762,63674.0,63673.0,0.11643647]
["bitfinex-derivatives","BTCF0:USTF0",1724445924710,0.04687762,63674.0,63673.0,0.11743647]
["bitfinex-derivatives","BTCF0:USTF0",1724445925111,0.04687762,63674.0,63673.0,0.11843647]
["bitfinex-derivatives","BTCF0:USTF0",1724445925316,0.06253282,63678.0,63673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445925317,0.07855503,63678.0,63673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445925513,0.27,63679.0,63673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445925514,0.517752,63674.0,63673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445925721,0.709276,63674.0,63660.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724445925908,0.709276,63674.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445925909,0.078493,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445926309,0.15662865,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445926512,0.078493,63660.0,63659.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445927709,0.078493,63660.0,63659.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1724445928505,0.079493,63660.0,63659.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445928712,0.12638014,63660.0,63659.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445929519,0.078503,63652.0,63645.0,0.06258161]
["bitfinex-derivatives","BTCF0:USTF0",1724445929808,0.3608,63646.0,63636.0,0.04688009]
["bitfinex-derivatives","BTCF0:USTF0",1724445930009,0.439319,63640.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445930409,0.078519,63640.0,63636.0,0.04688009]
["bitfinex-derivatives","BTCF0:USTF0",1724445930616,0.3608,63646.0,63635.0,0.40768009]
["bitfinex-derivatives","BTCF0:USTF0",1724445930617,0.00023501,63644.0,63635.0,0.40768009]
["bitfinex-derivatives","BTCF0:USTF0",1724445930811,0.00023501,63644.0,63632.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445930812,0.078525,63634.0,63632.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445932405,0.090525,63634.0,63632.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1724445933317,0.091525,63634.0,63632.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445933511,0.11086209,63634.0,63632.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445934907,0.091525,63634.0,63632.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445936113,0.013,63634.0,63632.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724445936620,0.013,63634.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724445936919,0.00023501,63644.0,63633.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724445937213,0.00023501,63644.0,63632.0,0.46481726]
["bitfinex-derivatives","BTCF0:USTF0",1724445937214,0.00023501,63644.0,63643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724445937707,0.00023501,63644.0,63643.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724445938509,0.01023501,63644.0,63643.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724445939821,0.01723501,63644.0,63643.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724445940119,0.00723501,63644.0,63643.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724445940310,0.00723501,63644.0,63643.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724445941012,0.08574801,63644.0,63643.0,0.02121256]
["bitfinex-derivatives","BTCF0:USTF0",1724445941214,0.44654801,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445941809,0.52506101,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445942410,0.44654801,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445942615,0.08574801,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445943119,0.13204801,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445946016,1.00340801,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445947018,1.08192101,63644.0,63643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724445947218,0.15704,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445947428,0.42704,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445948026,0.078522,63636.0,63635.0,0.38021955]
["bitfinex-derivatives","BTCF0:USTF0",1724445948713,0.078562,63636.0,63635.0,0.38021955]
["bitfinex-derivatives","BTCF0:USTF0",1724445949322,0.078562,63636.0,63635.0,0.38121955]
["bitfinex-derivatives","BTCF0:USTF0",1724445949711,0.078562,63636.0,63635.0,0.38021955]
["bitfinex-derivatives","BTCF0:USTF0",1724445949922,0.079562,63636.0,63635.0,0.38021955]
["bitfinex-derivatives","BTCF0:USTF0",1724445950118,0.079562,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445952013,0.078525,63634.0,63633.0,0.01917707]
["bitfinex-derivatives","BTCF0:USTF0",1724445952226,0.078525,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445952728,0.078565,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445953625,0.09743326,63634.0,63633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445954230,0.17595826,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445954934,0.22285478,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445955429,0.078526,63633.0,63632.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445955924,0.078526,63633.0,63627.0,0.42723124]
["bitfinex-derivatives","BTCF0:USTF0",1724445955925,0.157064,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445956126,1.220012,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445956519,1.26696572,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445957030,1.26700572,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445957230,1.26700572,63628.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445957927,0.86700572,63628.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724445958128,1.26800572,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445958323,1.221052,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445959823,0.079572,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445960017,0.00104,63628.0,63627.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724445962629,0.00104,63628.0,63627.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724445963225,0.01949374,63637.0,63627.0,1.09632596]
["bitfinex-derivatives","BTCF0:USTF0",1724445963424,0.078517,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445963626,0.04696863,63642.0,63638.0,0.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1724445963824,0.078521,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445964019,0.078529,63631.0,63630.0,0.0469305]
["bitfinex-derivatives","BTCF0:USTF0",1724445964225,0.078531,63629.0,63628.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724445965924,0.09817148,63629.0,63628.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724445966425,0.09917148,63629.0,63628.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724445966830,0.09917148,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724445967221,0.10017148,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445971326,1.05018248,63629.0,63628.0,0.0489305]
["bitfinex-derivatives","BTCF0:USTF0",1724445971533,1.05018248,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445972331,0.65018248,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445972533,1.05018248,63629.0,63628.0,0.0489305]
["bitfinex-derivatives","BTCF0:USTF0",1724445972734,0.10017148,63629.0,63628.0,0.0489305]
["bitfinex-derivatives","BTCF0:USTF0",1724445973327,0.14713492,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445973935,0.10017148,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445974728,0.10017148,63629.0,63628.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724445975431,0.10017148,63629.0,63628.0,0.0961305]
["bitfinex-derivatives","BTCF0:USTF0",1724445976529,0.10017148,63629.0,63628.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724445976530,0.02164048,63629.0,63628.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724445977138,0.02164048,63629.0,63628.0,0.09621341]
["bitfinex-derivatives","BTCF0:USTF0",1724445977340,0.02164048,63629.0,63628.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724445977539,0.10017148,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445977747,0.10017148,63629.0,63628.0,0.04901909]
["bitfinex-derivatives","BTCF0:USTF0",1724445980243,0.16270017,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445981341,0.10017148,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724445981540,0.10017148,63629.0,63628.0,0.04901909]
["bitfinex-derivatives","BTCF0:USTF0",1724445983335,0.157072,63625.0,63624.0,0.06257367]
["bitfinex-derivatives","BTCF0:USTF0",1724445983634,0.078537,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445983946,0.427074,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445984140,0.07854,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445984445,0.14124722,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445984745,0.07854,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445984954,0.07858,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445985243,0.07958,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445985840,0.00104,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445986445,0.04806445,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445987442,0.00104,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445988847,0.07958,63622.0,63621.0,0.00023565]
["bitfinex-derivatives","BTCF0:USTF0",1724445989948,0.07958,63622.0,63621.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1724445991844,0.07958,63622.0,63621.0,0.376105]
["bitfinex-derivatives","BTCF0:USTF0",1724445993442,0.12660397,63622.0,63621.0,0.45437661]
["bitfinex-derivatives","BTCF0:USTF0",1724445994349,0.07958,63622.0,63621.0,0.45437661]
["bitfinex-derivatives","BTCF0:USTF0",1724445994544,0.12660397,63622.0,63621.0,0.45437661]
["bitfinex-derivatives","BTCF0:USTF0",1724445995053,0.04806397,63622.0,63621.0,0.45437661]
["bitfinex-derivatives","BTCF0:USTF0",1724445995348,0.00104,63622.0,63621.0,0.45737661]
["bitfinex-derivatives","BTCF0:USTF0",1724445995554,0.00104,63622.0,63621.0,0.51401677]
["bitfinex-derivatives","BTCF0:USTF0",1724445995945,4e-05,63622.0,63621.0,0.51501677]
["bitfinex-derivatives","BTCF0:USTF0",1724445996249,4e-05,63622.0,63621.0,0.45837661]
["bitfinex-derivatives","BTCF0:USTF0",1724445996857,0.07858,63622.0,63621.0,0.45837661]
["bitfinex-derivatives","BTCF0:USTF0",1724445997248,0.07858,63622.0,63621.0,0.51504166]
["bitfinex-derivatives","BTCF0:USTF0",1724445997740,4e-05,63622.0,63621.0,0.51504166]
["bitfinex-derivatives","BTCF0:USTF0",1724445997938,0.06270722,63627.0,63622.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724445998153,0.06270722,63627.0,63621.0,0.83662199]
["bitfinex-derivatives","BTCF0:USTF0",1724445998154,0.04703581,63627.0,63626.0,0.0784621]
["bitfinex-derivatives","BTCF0:USTF0",1724445998451,0.00023565,63631.0,63626.0,0.05651699]
["bitfinex-derivatives","BTCF0:USTF0",1724445998640,0.00023565,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445998841,0.04703581,63636.0,63630.0,0.41731699]
["bitfinex-derivatives","BTCF0:USTF0",1724445999143,0.04703581,63638.0,63634.0,0.07843165]
["bitfinex-derivatives","BTCF0:USTF0",1724445999339,0.04703581,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445999544,0.04703581,63639.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724445999745,0.04703581,63639.0,63638.0,0.06271314]
["bitfinex-derivatives","BTCF0:USTF0",1724446000150,0.01529203,63640.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446000151,0.04703471,63640.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446000340,0.04703471,63642.0,63637.0,0.43923165]
["bitfinex-derivatives","BTCF0:USTF0",1724446000546,0.04726972,63645.0,63638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446000843,0.00023501,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446001048,0.00023501,63645.0,63644.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1724446001349,0.00023501,63645.0,63644.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1724446001744,0.00123501,63645.0,63644.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1724446002155,0.00023501,63645.0,63644.0,0.51568981]
["bitfinex-derivatives","BTCF0:USTF0",1724446002348,0.00123501,63645.0,63644.0,0.51662631]
["bitfinex-derivatives","BTCF0:USTF0",1724446002547,0.00123501,63645.0,63644.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1724446003153,0.00323501,63645.0,63644.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1724446004057,0.00223501,63645.0,63644.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1724446004256,0.00323501,63645.0,63644.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1724446004451,0.00323501,63645.0,63644.0,0.51749781]
["bitfinex-derivatives","BTCF0:USTF0",1724446005555,0.00323501,63645.0,63644.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1724446008461,0.08174601,63645.0,63644.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1724446008756,0.08174601,63645.0,63644.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446009753,0.08174601,63645.0,63644.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446010760,0.09723808,63645.0,63644.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446013063,0.01872708,63645.0,63644.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446013263,0.01872708,63645.0,63644.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446013659,0.00323501,63645.0,63644.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446018866,0.00323501,63645.0,63644.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1724446024466,0.00323501,63645.0,63644.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1724446024662,8e-05,63659.0,63644.0,1.33413941]
["bitfinex-derivatives","BTCF0:USTF0",1724446024857,8e-05,63659.0,63658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724446025462,8e-05,63659.0,63658.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724446026058,0.00208,63659.0,63658.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724446027370,0.00208,63659.0,63658.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724446027866,0.00208,63659.0,63658.0,0.78609236]
["bitfinex-derivatives","BTCF0:USTF0",1724446028262,0.00208,63659.0,63658.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724446028474,0.00208,63659.0,63658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446028865,0.06468631,63659.0,63658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446029569,0.06469119,63659.0,63658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446029763,0.080576,63659.0,63658.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446030072,0.47128,63658.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446030268,0.27,63651.0,63641.0,0.0151588]
["bitfinex-derivatives","BTCF0:USTF0",1724446030472,0.07828383,63647.0,63640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446030671,0.06262685,63645.0,63641.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724446031262,0.06262685,63645.0,63640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724446031568,0.06262685,63644.0,63640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724446031969,0.06262685,63644.0,63641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724446032576,0.078512,63646.0,63641.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724446032764,0.078512,63646.0,63644.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1724446033164,0.04697321,63650.0,63644.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1724446033366,0.04697321,63650.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446034078,0.31697321,63651.0,63644.0,0.0635323]
["bitfinex-derivatives","BTCF0:USTF0",1724446034378,0.078513,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446034576,0.078513,63645.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446034577,0.078518,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446034966,0.549918,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446035673,0.078522,63638.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446036469,0.078562,63638.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446037180,0.080562,63638.0,63637.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1724446037485,0.081562,63638.0,63637.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1724446038073,0.078529,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446038281,0.078543,63622.0,63620.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1724446038477,0.27,63625.0,63617.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1724446038785,0.078544,63620.0,63616.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1724446039169,0.078544,63620.0,63614.0,0.17722714]
["bitfinex-derivatives","BTCF0:USTF0",1724446039376,0.078544,63620.0,63614.0,0.11469484]
["bitfinex-derivatives","BTCF0:USTF0",1724446039573,0.078544,63620.0,63617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724446039976,0.078544,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446041277,0.078544,63620.0,63619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724446042982,0.078544,63620.0,63619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724446043376,0.09428736,63620.0,63619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724446045681,0.09428736,63620.0,63613.0,0.36098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446045682,1.24810336,63620.0,63613.0,0.36098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446045883,0.078552,63614.0,63613.0,0.36098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446046585,0.078592,63614.0,63613.0,0.36098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446046787,0.078592,63614.0,63613.0,0.37198048]
["bitfinex-derivatives","BTCF0:USTF0",1724446048482,0.078592,63614.0,63613.0,0.36098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446048686,0.078592,63614.0,63613.0,0.37098048]
["bitfinex-derivatives","BTCF0:USTF0",1724446048986,0.078592,63614.0,63613.0,0.01018048]
["bitfinex-derivatives","BTCF0:USTF0",1724446049184,0.079592,63614.0,63613.0,0.02218048]
["bitfinex-derivatives","BTCF0:USTF0",1724446057885,0.158144,63614.0,63613.0,0.02218048]
["bitfinex-derivatives","BTCF0:USTF0",1724446058085,0.078561,63607.0,63606.0,0.01537397]
["bitfinex-derivatives","BTCF0:USTF0",1724446058293,0.078558,63609.0,63600.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724446058294,0.078566,63604.0,63600.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724446058588,0.078564,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446058981,0.078738,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446059186,0.067738,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446059387,0.068738,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446059999,0.068738,63604.0,63603.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724446061591,0.08456246,63604.0,63603.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724446067800,0.01699846,63604.0,63603.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724446067996,0.001174,63604.0,63603.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724446068397,0.00023583,63610.0,63603.0,0.5264736]
["bitfinex-derivatives","BTCF0:USTF0",1724446068595,0.00023583,63610.0,63609.0,0.42342585]
["bitfinex-derivatives","BTCF0:USTF0",1724446069006,0.00023583,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446069302,0.00023583,63610.0,63609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446069504,0.00123583,63610.0,63609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446069806,0.00223583,63610.0,63609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446070194,0.00223583,63610.0,63609.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724446070997,0.00223583,63610.0,63609.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724446071502,0.00223583,63610.0,63609.0,0.43249621]
["bitfinex-derivatives","BTCF0:USTF0",1724446071708,0.00223583,63610.0,63609.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724446073305,0.00223583,63610.0,63609.0,0.43249621]
["bitfinex-derivatives","BTCF0:USTF0",1724446075105,0.00223583,63610.0,63609.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724446076507,4e-05,63614.0,63609.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724446076698,4e-05,63614.0,63610.0,0.43886546]
["bitfinex-derivatives","BTCF0:USTF0",1724446077010,0.04693466,63625.0,63613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724446077306,0.04693466,63627.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446077505,0.439332,63630.0,63625.0,0.16137552]
["bitfinex-derivatives","BTCF0:USTF0",1724446077506,0.01569736,63629.0,63625.0,0.16137552]
["bitfinex-derivatives","BTCF0:USTF0",1724446077704,0.48706666,63630.0,63625.0,0.16137552]
["bitfinex-derivatives","BTCF0:USTF0",1724446077906,0.078534,63629.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446079306,0.017,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446080004,0.081534,63629.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446080210,0.086534,63629.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446080614,0.003,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446080904,0.00796,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446082306,0.005,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446083105,0.009,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446083307,0.087536,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446084507,0.357536,63627.0,63626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724446085213,0.078543,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446085401,0.348543,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446086113,0.348583,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446086706,0.348583,63621.0,63620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724446087612,0.349583,63621.0,63620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724446088205,0.00104,63621.0,63620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724446088912,0.00104,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446089310,4e-05,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446089512,0.00104,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446089910,0.00104,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446090104,0.078583,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446090310,0.078583,63621.0,63620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446090714,0.078583,63621.0,63620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724446090910,0.078583,63621.0,63620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724446091115,0.078583,63621.0,63620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724446091921,0.078583,63621.0,63620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446092115,0.078583,63621.0,63620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724446093023,0.078583,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446094016,4e-05,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446094214,4e-05,63621.0,63620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446096017,0.04717049,63632.0,63620.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1724446096320,0.00023583,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446096516,0.00023583,63632.0,63628.0,0.20430421]
["bitfinex-derivatives","BTCF0:USTF0",1724446096719,0.00023583,63632.0,63631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446098229,0.00923583,63632.0,63631.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724446098417,0.04693466,63646.0,63631.0,0.92654024]
["bitfinex-derivatives","BTCF0:USTF0",1724446098616,0.04693466,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446098822,0.04709466,63652.0,63644.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724446099022,0.04709466,63652.0,63644.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724446099522,0.00896,63646.0,63644.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724446100926,0.01,63646.0,63644.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724446101518,0.01,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446102422,0.021,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446102818,0.011,63646.0,63645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446103013,0.021,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446103616,0.021,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446104220,0.021,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446106824,0.099512,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446110428,0.021,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446113728,0.021,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446115427,0.54096,63646.0,63642.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446115732,0.27,63643.0,63642.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446116325,0.27004,63643.0,63642.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446117034,0.27004,63643.0,63642.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446117035,0.348556,63643.0,63642.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446117628,0.348556,63643.0,63642.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446117829,0.358556,63643.0,63642.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446118030,0.367556,63643.0,63642.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724446119335,0.38277372,63643.0,63642.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1724446120133,0.38277372,63643.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446120134,1.17565772,63643.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446120325,0.078521,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446120638,0.078521,63639.0,63632.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446120835,0.078521,63639.0,63628.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446120836,0.078532,63631.0,63628.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446121235,0.078532,63631.0,63627.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446121441,0.078532,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446122137,0.079532,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446122634,0.078532,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446122838,0.079532,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446123334,0.09529282,63631.0,63627.0,0.04784506]
["bitfinex-derivatives","BTCF0:USTF0",1724446123533,0.14222748,63631.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446123838,0.09529282,63631.0,63628.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446124039,0.09529282,63631.0,63625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724446124040,0.02176082,63631.0,63625.0,0.09504506]
["bitfinex-derivatives","BTCF0:USTF0",1724446124340,0.02176082,63631.0,63626.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446124531,0.02376082,63631.0,63626.0,0.04684506]
["bitfinex-derivatives","BTCF0:USTF0",1724446124732,0.02376082,63631.0,63625.0,0.09504506]
["bitfinex-derivatives","BTCF0:USTF0",1724446125231,0.02076082,63631.0,63625.0,0.09704506]
["bitfinex-derivatives","BTCF0:USTF0",1724446125432,4e-05,63626.0,63625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724446127234,4e-05,63626.0,63625.0,0.09711534]
["bitfinex-derivatives","BTCF0:USTF0",1724446128334,4e-05,63626.0,63625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724446128538,4e-05,63626.0,63625.0,0.09711534]
["bitfinex-derivatives","BTCF0:USTF0",1724446129029,4e-05,63626.0,63625.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724446132443,0.36084,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446135540,0.36084,63626.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446135741,0.36084,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446136647,0.00104,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446136948,0.079577,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446137749,0.079577,63626.0,63623.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446137750,0.078538,63625.0,63623.0,0.00323583]
["bitfinex-derivatives","BTCF0:USTF0",1724446138045,0.20401266,63624.0,63623.0,0.00323583]
["bitfinex-derivatives","BTCF0:USTF0",1724446138249,0.078549,63616.0,63615.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724446138547,0.347549,63616.0,63615.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724446138940,0.344589,63616.0,63615.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724446139150,0.344589,63616.0,63607.0,0.04993583]
["bitfinex-derivatives","BTCF0:USTF0",1724446139151,0.86311586,63616.0,63607.0,0.04993583]
["bitfinex-derivatives","BTCF0:USTF0",1724446139339,0.3608,63613.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446139648,0.339559,63609.0,63607.0,0.04993583]
["bitfinex-derivatives","BTCF0:USTF0",1724446140050,0.00015688,63608.0,63607.0,0.04993583]
["bitfinex-derivatives","BTCF0:USTF0",1724446140440,0.00019688,63608.0,63607.0,0.04993583]
["bitfinex-derivatives","BTCF0:USTF0",1724446140839,0.00019688,63608.0,63607.0,0.06393583]
["bitfinex-derivatives","BTCF0:USTF0",1724446141343,0.3618,63613.0,63608.0,0.00080312]
["bitfinex-derivatives","BTCF0:USTF0",1724446141846,0.3608,63613.0,63607.0,0.06393583]
["bitfinex-derivatives","BTCF0:USTF0",1724446142053,0.00096,63608.0,63607.0,0.06393583]
["bitfinex-derivatives","BTCF0:USTF0",1724446142347,0.001,63616.0,63607.0,1.29637583]
["bitfinex-derivatives","BTCF0:USTF0",1724446142536,0.00023583,63619.0,63615.0,0.40770405]
["bitfinex-derivatives","BTCF0:USTF0",1724446142741,0.00023583,63619.0,63616.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1724446142940,0.00023583,63619.0,63617.0,0.53409873]
["bitfinex-derivatives","BTCF0:USTF0",1724446143152,0.00023583,63619.0,63617.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1724446143645,0.00023583,63619.0,63616.0,0.10933873]
["bitfinex-derivatives","BTCF0:USTF0",1724446144054,0.03426262,63618.0,63616.0,0.10933873]
["bitfinex-derivatives","BTCF0:USTF0",1724446144252,0.03426262,63618.0,63617.0,0.06653873]
["bitfinex-derivatives","BTCF0:USTF0",1724446144448,0.03426262,63618.0,63617.0,0.53809873]
["bitfinex-derivatives","BTCF0:USTF0",1724446144946,0.03426262,63618.0,63617.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1724446145144,0.03526262,63618.0,63617.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1724446145347,0.03526262,63618.0,63617.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1724446145950,0.03526262,63618.0,63617.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1724446146146,0.03526262,63618.0,63617.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1724446146447,0.03426262,63618.0,63617.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1724446146653,0.03526262,63618.0,63617.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724446147139,0.03526262,63618.0,63617.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724446147945,0.03426262,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446148260,0.03526262,63618.0,63617.0,0.09702464]
["bitfinex-derivatives","BTCF0:USTF0",1724446148445,0.03526262,63618.0,63617.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724446149247,0.03426262,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446149453,0.03526262,63618.0,63617.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724446149648,0.03526262,63618.0,63617.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724446150457,0.03526262,63618.0,63617.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724446151154,0.03526262,63618.0,63617.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724446151456,0.11380962,63618.0,63617.0,0.07372704]
["bitfinex-derivatives","BTCF0:USTF0",1724446151753,0.15973648,63618.0,63617.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724446151940,0.11380962,63618.0,63617.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724446152346,0.15977717,63618.0,63617.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724446152551,0.16077666,63618.0,63617.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724446153154,0.15977666,63618.0,63617.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724446153659,0.11280962,63618.0,63617.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724446154050,0.17543087,63618.0,63617.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724446154244,0.17543087,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446154458,0.17543856,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446154954,0.53623856,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446155154,0.47360962,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446155452,0.53623323,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446156749,1.1017084,63618.0,63617.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724446156950,0.078548,63617.0,63609.0,0.04702202]
["bitfinex-derivatives","BTCF0:USTF0",1724446157151,0.40775622,63612.0,63609.0,0.04702202]
["bitfinex-derivatives","BTCF0:USTF0",1724446157351,0.078557,63610.0,63608.0,0.04702202]
["bitfinex-derivatives","BTCF0:USTF0",1724446158153,0.03430262,63609.0,63608.0,0.04702202]
["bitfinex-derivatives","BTCF0:USTF0",1724446158353,0.03430262,63609.0,63607.0,0.04725785]
["bitfinex-derivatives","BTCF0:USTF0",1724446159151,0.42981784,63608.0,63607.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446159353,0.72966162,63608.0,63607.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446159959,0.71766162,63608.0,63607.0,0.01423583]
["bitfinex-derivatives","BTCF0:USTF0",1724446160161,0.71766162,63608.0,63598.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446160162,0.07856,63607.0,63598.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446160364,0.40768359,63599.0,63589.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446160662,0.3608,63591.0,63587.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446160862,0.3608,63591.0,63585.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724446160863,0.3488,63591.0,63586.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446161060,0.3488,63591.0,63587.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446161264,0.03426262,63589.0,63587.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446161462,0.03426262,63589.0,63585.0,0.14339864]
["bitfinex-derivatives","BTCF0:USTF0",1724446161857,0.03426262,63589.0,63586.0,0.04699864]
["bitfinex-derivatives","BTCF0:USTF0",1724446162361,0.03426262,63588.0,63585.0,0.15871726]
["bitfinex-derivatives","BTCF0:USTF0",1724446162674,0.02926262,63588.0,63585.0,0.11171862]
["bitfinex-derivatives","BTCF0:USTF0",1724446163464,0.02926262,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446164165,0.02926262,63587.0,63585.0,0.11271862]
["bitfinex-derivatives","BTCF0:USTF0",1724446164367,0.02926262,63586.0,63585.0,0.11271862]
["bitfinex-derivatives","BTCF0:USTF0",1724446166072,0.03026262,63586.0,63585.0,0.11271862]
["bitfinex-derivatives","BTCF0:USTF0",1724446166275,0.03030262,63586.0,63585.0,0.11171862]
["bitfinex-derivatives","BTCF0:USTF0",1724446167067,0.03130262,63586.0,63585.0,0.11171862]
["bitfinex-derivatives","BTCF0:USTF0",1724446167975,0.30130262,63586.0,63585.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724446168380,0.37988962,63586.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446168568,0.3608,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446169383,0.39010262,63583.0,63582.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1724446169573,0.39010262,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446170476,0.39110262,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446171180,0.39210262,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446173084,0.40779988,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446175577,0.04699988,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446177286,0.03130262,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446178180,0.03130262,63583.0,63582.0,0.91907447]
["bitfinex-derivatives","BTCF0:USTF0",1724446178574,0.03130262,63583.0,63582.0,0.87207583]
["bitfinex-derivatives","BTCF0:USTF0",1724446180587,0.00023583,63595.0,63582.0,0.87207583]
["bitfinex-derivatives","BTCF0:USTF0",1724446180789,0.00023583,63595.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446180992,0.00023583,63595.0,63590.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724446181584,0.00023583,63595.0,63590.0,0.14357706]
["bitfinex-derivatives","BTCF0:USTF0",1724446181784,0.00023583,63595.0,63590.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724446181986,0.00223583,63595.0,63590.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724446182186,0.01736733,63595.0,63590.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724446182387,0.01636733,63595.0,63590.0,0.14357706]
["bitfinex-derivatives","BTCF0:USTF0",1724446182779,0.00023583,63595.0,63592.0,0.04687706]
["bitfinex-derivatives","BTCF0:USTF0",1724446183585,0.00023583,63595.0,63593.0,0.04687706]
["bitfinex-derivatives","BTCF0:USTF0",1724446184383,0.00023583,63595.0,63594.0,0.04687706]
["bitfinex-derivatives","BTCF0:USTF0",1724446184790,0.00123583,63595.0,63592.0,0.42330275]
["bitfinex-derivatives","BTCF0:USTF0",1724446185091,0.00223583,63595.0,63593.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1724446185293,0.00223583,63595.0,63594.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1724446185483,0.00223583,63595.0,63593.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1724446185684,0.00423583,63595.0,63593.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1724446185989,0.00323583,63595.0,63594.0,0.06250275]
["bitfinex-derivatives","BTCF0:USTF0",1724446186379,0.00023583,63595.0,63594.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446186582,0.00223583,63595.0,63594.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446186785,0.00223583,63595.0,63593.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446187088,0.00223583,63595.0,63594.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446187289,0.00223583,63595.0,63593.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446187592,0.00423583,63595.0,63594.0,0.06263898]
["bitfinex-derivatives","BTCF0:USTF0",1724446187892,0.00323583,63595.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446188090,0.00323583,63595.0,63593.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724446188297,0.00423583,63595.0,63593.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724446188985,0.00023583,63595.0,63593.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724446189384,0.00123583,63595.0,63593.0,0.12594086]
["bitfinex-derivatives","BTCF0:USTF0",1724446189588,0.00123583,63595.0,63594.0,0.07824086]
["bitfinex-derivatives","BTCF0:USTF0",1724446190389,0.00123583,63595.0,63593.0,0.12594086]
["bitfinex-derivatives","BTCF0:USTF0",1724446190582,0.00223583,63595.0,63593.0,0.12594086]
["bitfinex-derivatives","BTCF0:USTF0",1724446191094,4e-05,63594.0,63593.0,0.12694086]
["bitfinex-derivatives","BTCF0:USTF0",1724446191294,4e-05,63594.0,63593.0,0.18838319]
["bitfinex-derivatives","BTCF0:USTF0",1724446191489,4e-05,63594.0,63593.0,0.59870086]
["bitfinex-derivatives","BTCF0:USTF0",1724446192091,4e-05,63594.0,63593.0,0.95950086]
["bitfinex-derivatives","BTCF0:USTF0",1724446192492,4e-05,63594.0,63593.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724446192685,4e-05,63594.0,63593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446193589,4e-05,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446194387,0.01520569,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446194587,0.04892359,63594.0,63591.0,0.04698919]
["bitfinex-derivatives","BTCF0:USTF0",1724446194789,0.04892359,63594.0,63587.0,0.01558318]
["bitfinex-derivatives","BTCF0:USTF0",1724446194790,0.3608,63592.0,63590.0,0.04698919]
["bitfinex-derivatives","BTCF0:USTF0",1724446195486,4e-05,63591.0,63590.0,0.04698919]
["bitfinex-derivatives","BTCF0:USTF0",1724446195793,0.3608,63592.0,63591.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724446197193,1.23256,63592.0,63590.0,0.04699131]
["bitfinex-derivatives","BTCF0:USTF0",1724446197394,0.0457,63591.0,63586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446197696,0.09252978,63591.0,63586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446198003,0.3608,63592.0,63586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446198298,0.3608,63592.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446198501,0.003,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446198995,0.007,63591.0,63586.0,0.04707131]
["bitfinex-derivatives","BTCF0:USTF0",1724446199395,0.3608,63589.0,63586.0,0.04707131]
["bitfinex-derivatives","BTCF0:USTF0",1724446199593,0.007,63591.0,63586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446199800,0.007,63591.0,63589.0,0.04695227]
["bitfinex-derivatives","BTCF0:USTF0",1724446199989,0.004,63591.0,63589.0,0.04695227]
["bitfinex-derivatives","BTCF0:USTF0",1724446200191,0.3648,63591.0,63586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446200595,0.003,63589.0,63586.0,0.06272573]
["bitfinex-derivatives","BTCF0:USTF0",1724446200897,0.003,63589.0,63585.0,0.42344573]
["bitfinex-derivatives","BTCF0:USTF0",1724446201095,0.003,63589.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446201303,0.3758,63591.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446201492,0.3718,63591.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446202087,0.3718,63591.0,63586.0,0.06276573]
["bitfinex-derivatives","BTCF0:USTF0",1724446202297,0.3678,63591.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446202597,0.003,63589.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446202901,0.006,63589.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446203493,0.003,63589.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446203694,0.27,63587.0,63586.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724446203991,0.27,63587.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446203992,0.07859,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446204198,0.43939,63583.0,63582.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446204906,0.43939,63583.0,63573.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446204907,0.078595,63579.0,63573.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446205197,0.078595,63579.0,63571.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446205198,0.3608,63576.0,63571.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446205399,0.3608,63576.0,63569.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446205996,0.439399,63576.0,63569.0,0.06288156]
["bitfinex-derivatives","BTCF0:USTF0",1724446206490,0.3608,63576.0,63569.0,0.06288156]
["bitfinex-derivatives","BTCF0:USTF0",1724446206695,0.3608,63576.0,63570.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1724446207305,0.001,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446207506,0.00023583,63581.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446207801,0.00023583,63581.0,63579.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724446208003,0.00023583,63581.0,63579.0,0.11134573]
["bitfinex-derivatives","BTCF0:USTF0",1724446208397,0.00023583,63581.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724446208593,0.3608,63590.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724446208798,0.3608,63590.0,63585.0,0.42342542]
["bitfinex-derivatives","BTCF0:USTF0",1724446209006,0.3608,63590.0,63586.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724446209503,0.3608,63590.0,63586.0,0.15482542]
["bitfinex-derivatives","BTCF0:USTF0",1724446210705,0.3638,63590.0,63586.0,0.15482542]
["bitfinex-derivatives","BTCF0:USTF0",1724446211109,0.3678,63590.0,63586.0,0.15482542]
["bitfinex-derivatives","BTCF0:USTF0",1724446212800,0.007,63590.0,63586.0,0.17002535]
["bitfinex-derivatives","BTCF0:USTF0",1724446213605,0.007,63590.0,63588.0,0.42342542]
["bitfinex-derivatives","BTCF0:USTF0",1724446213798,0.007,63590.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446214099,0.007,63590.0,63589.0,0.13856218]
["bitfinex-derivatives","BTCF0:USTF0",1724446214407,0.007,63590.0,63589.0,1.01022042]
["bitfinex-derivatives","BTCF0:USTF0",1724446214709,0.009,63590.0,63589.0,1.01022042]
["bitfinex-derivatives","BTCF0:USTF0",1724446215206,0.009,63590.0,63589.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1724446215407,0.012,63590.0,63589.0,0.95000086]
["bitfinex-derivatives","BTCF0:USTF0",1724446215614,0.012,63590.0,63589.0,1.01019619]
["bitfinex-derivatives","BTCF0:USTF0",1724446216408,0.012,63590.0,63589.0,0.95000086]
["bitfinex-derivatives","BTCF0:USTF0",1724446216606,0.013,63590.0,63589.0,1.01018065]
["bitfinex-derivatives","BTCF0:USTF0",1724446217002,0.014,63590.0,63589.0,0.95000086]
["bitfinex-derivatives","BTCF0:USTF0",1724446217612,0.014,63590.0,63589.0,1.0102091]
["bitfinex-derivatives","BTCF0:USTF0",1724446217806,0.014,63590.0,63589.0,1.01020273]
["bitfinex-derivatives","BTCF0:USTF0",1724446218004,0.124463,63605.0,63589.0,1.01020273]
["bitfinex-derivatives","BTCF0:USTF0",1724446218005,0.04683427,63612.0,63590.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1724446218209,0.45484303,63627.0,63612.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1724446218210,0.00084,63613.0,63612.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1724446218407,0.27,63616.0,63612.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724446218603,0.078552,63614.0,63611.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724446218808,0.0496,63613.0,63611.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724446219405,4e-05,63612.0,63611.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724446219605,0.00804,63612.0,63611.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724446220208,0.01504,63612.0,63611.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724446220411,0.00704,63612.0,63611.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724446220612,0.36084,63612.0,63611.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724446220816,0.37484,63612.0,63611.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724446221215,0.38884,63612.0,63611.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724446231930,0.02804,63612.0,63611.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724446234824,0.106594,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446235130,0.02804,63612.0,63597.0,0.01516414]
["bitfinex-derivatives","BTCF0:USTF0",1724446235430,0.02804,63612.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446235633,0.02804,63612.0,63604.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724446235926,0.02804,63612.0,63604.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724446236118,0.01404,63612.0,63604.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724446236529,0.02004,63612.0,63604.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724446236723,0.00604,63612.0,63604.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724446236933,0.01104,63612.0,63604.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724446237426,0.01904,63612.0,63605.0,0.06259905]
["bitfinex-derivatives","BTCF0:USTF0",1724446237726,0.01904,63612.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446237929,0.01304,63612.0,63610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724446238130,0.02604,63612.0,63610.0,0.10769905]
["bitfinex-derivatives","BTCF0:USTF0",1724446238330,0.01304,63612.0,63610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724446238529,0.02704,63612.0,63610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724446238723,0.01404,63612.0,63610.0,0.10769905]
["bitfinex-derivatives","BTCF0:USTF0",1724446238923,0.02804,63612.0,63610.0,0.10769905]
["bitfinex-derivatives","BTCF0:USTF0",1724446241221,0.01404,63612.0,63610.0,0.10769905]
["bitfinex-derivatives","BTCF0:USTF0",1724446241534,0.02804,63612.0,63611.0,0.06259905]
["bitfinex-derivatives","BTCF0:USTF0",1724446241728,0.02804,63612.0,63610.0,0.06359905]
["bitfinex-derivatives","BTCF0:USTF0",1724446241925,0.02804,63612.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446242123,0.3608,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446242325,0.078563,63607.0,63603.0,0.06259905]
["bitfinex-derivatives","BTCF0:USTF0",1724446242529,0.078565,63603.0,63602.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446243331,0.04687427,63603.0,63602.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446243524,4e-05,63603.0,63602.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446244123,0.02339372,63603.0,63602.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446244433,0.01104,63603.0,63602.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446244634,0.01104,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446244635,0.06897878,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446245529,0.02204,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446246825,0.03458537,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446247127,0.0815415,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446247324,0.03458537,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446253431,0.44237513,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446259660,0.02204,63603.0,63602.0,0.06383488]
["bitfinex-derivatives","BTCF0:USTF0",1724446260262,0.02204,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446260463,0.02204,63603.0,63602.0,0.06393224]
["bitfinex-derivatives","BTCF0:USTF0",1724446260649,0.02204,63603.0,63602.0,0.00123583]
["bitfinex-derivatives","BTCF0:USTF0",1724446260854,0.02204,63603.0,63602.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1724446261055,0.02204,63603.0,63602.0,0.11313353]
["bitfinex-derivatives","BTCF0:USTF0",1724446261555,0.02204,63603.0,63602.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1724446265355,0.02204,63603.0,63602.0,0.11314714]
["bitfinex-derivatives","BTCF0:USTF0",1724446265558,0.02204,63603.0,63602.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1724446265767,0.02204,63603.0,63602.0,0.11314714]
["bitfinex-derivatives","BTCF0:USTF0",1724446266059,0.02204,63603.0,63602.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1724446268458,0.02204,63603.0,63602.0,0.1096944]
["bitfinex-derivatives","BTCF0:USTF0",1724446268761,0.04698976,63613.0,63602.0,0.9813744]
["bitfinex-derivatives","BTCF0:USTF0",1724446268964,0.04698976,63613.0,63612.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1724446269159,0.04698976,63614.0,63612.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1724446269368,0.04698976,63614.0,63613.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724446269667,0.07855,63616.0,63613.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724446269872,0.04702922,63614.0,63613.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724446270772,0.04702922,63614.0,63607.0,0.4391943]
["bitfinex-derivatives","BTCF0:USTF0",1724446270773,0.078553,63613.0,63610.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1724446270957,0.078559,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446271161,0.3608,63610.0,63602.0,0.00027583]
["bitfinex-derivatives","BTCF0:USTF0",1724446271360,0.3608,63603.0,63602.0,0.00027583]
["bitfinex-derivatives","BTCF0:USTF0",1724446273059,0.3698,63603.0,63602.0,0.00127583]
["bitfinex-derivatives","BTCF0:USTF0",1724446273266,0.3718,63603.0,63602.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1724446274154,0.3718,63603.0,63602.0,0.06499127]
["bitfinex-derivatives","BTCF0:USTF0",1724446274354,0.450365,63603.0,63602.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1724446277367,0.46247039,63603.0,63602.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1724446279868,0.78390539,63603.0,63590.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446280065,0.078578,63593.0,63592.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1724446280365,0.04699995,63593.0,63590.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1724446280575,0.04699995,63593.0,63591.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1724446281166,0.04699995,63593.0,63590.0,0.06575373]
["bitfinex-derivatives","BTCF0:USTF0",1724446281366,0.04699995,63596.0,63591.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724446281566,0.00023583,63598.0,63592.0,0.5433821]
["bitfinex-derivatives","BTCF0:USTF0",1724446281766,0.00023583,63598.0,63595.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446281970,0.00023583,63598.0,63597.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446282366,0.00023583,63598.0,63597.0,0.13652122]
["bitfinex-derivatives","BTCF0:USTF0",1724446282870,0.00023583,63598.0,63596.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446283169,0.00023583,63598.0,63597.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1724446283466,0.00423583,63598.0,63597.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1724446283668,0.00923583,63598.0,63597.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1724446286567,0.00923583,63598.0,63596.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1724446286875,0.00923583,63598.0,63597.0,0.0627173]
["bitfinex-derivatives","BTCF0:USTF0",1724446287076,0.00923583,63598.0,63593.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446287272,0.02146905,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446287577,0.00923583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446288078,0.00927583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446289179,0.00827583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446289679,0.00727583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446290266,0.0208108,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446290476,0.00827583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446290864,0.00927583,63598.0,63597.0,0.06271731]
["bitfinex-derivatives","BTCF0:USTF0",1724446295276,0.00927583,63598.0,63593.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446295673,0.00927583,63598.0,63597.0,0.06272551]
["bitfinex-derivatives","BTCF0:USTF0",1724446296585,0.00927583,63598.0,63592.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724446296586,0.05627578,63598.0,63592.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724446296774,0.04699995,63597.0,63593.0,0.06272778]
["bitfinex-derivatives","BTCF0:USTF0",1724446297074,0.04699995,63597.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446297075,0.078578,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446297672,0.078578,63594.0,63592.0,0.06272778]
["bitfinex-derivatives","BTCF0:USTF0",1724446297874,0.078578,63594.0,63592.0,0.06472778]
["bitfinex-derivatives","BTCF0:USTF0",1724446298784,4e-05,63593.0,63592.0,0.06472778]
["bitfinex-derivatives","BTCF0:USTF0",1724446299278,4e-05,63593.0,63592.0,0.06272778]
["bitfinex-derivatives","BTCF0:USTF0",1724446299478,0.04603995,63594.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446299673,0.04603995,63594.0,63591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446300087,0.078573,63597.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446300278,0.078573,63597.0,63596.0,0.06274927]
["bitfinex-derivatives","BTCF0:USTF0",1724446300983,0.0629182,63598.0,63596.0,0.06274927]
["bitfinex-derivatives","BTCF0:USTF0",1724446301187,0.00023583,63598.0,63592.0,0.0783943]
["bitfinex-derivatives","BTCF0:USTF0",1724446301374,0.00023583,63598.0,63593.0,0.18268199]
["bitfinex-derivatives","BTCF0:USTF0",1724446301676,0.00023583,63598.0,63593.0,0.1237943]
["bitfinex-derivatives","BTCF0:USTF0",1724446301985,0.00023583,63598.0,63597.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446302278,0.0629182,63598.0,63597.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446303276,0.0669182,63598.0,63597.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446303475,0.0669182,63598.0,63593.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724446303476,0.00423583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446303675,0.00523583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446304780,0.00423583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446304981,0.00923583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446305678,0.00523583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446305883,0.00823583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446306586,0.00723583,63598.0,63596.0,0.06278234]
["bitfinex-derivatives","BTCF0:USTF0",1724446307576,0.00723583,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446308280,0.0699182,63598.0,63597.0,0.06282234]
["bitfinex-derivatives","BTCF0:USTF0",1724446308988,0.00823583,63598.0,63597.0,0.06282234]
["bitfinex-derivatives","BTCF0:USTF0",1724446309191,0.0709182,63598.0,63597.0,0.06282234]
["bitfinex-derivatives","BTCF0:USTF0",1724446309385,0.0669182,63598.0,63597.0,0.06282234]
["bitfinex-derivatives","BTCF0:USTF0",1724446309686,0.0719182,63598.0,63597.0,0.06282234]
["bitfinex-derivatives","BTCF0:USTF0",1724446310480,0.00923583,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446310685,0.08780683,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446310881,0.44860683,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446311081,0.37003583,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446311281,0.00923583,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446311487,0.00923583,63598.0,63597.0,0.13715996]
["bitfinex-derivatives","BTCF0:USTF0",1724446311787,0.00923583,63598.0,63597.0,0.05876566]
["bitfinex-derivatives","BTCF0:USTF0",1724446313689,0.00923583,63598.0,63597.0,0.07095806]
["bitfinex-derivatives","BTCF0:USTF0",1724446314190,0.00923583,63598.0,63597.0,0.14943303]
["bitfinex-derivatives","BTCF0:USTF0",1724446314585,0.00923583,63598.0,63597.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1724446314889,0.00923583,63598.0,63597.0,0.43175806]
["bitfinex-derivatives","BTCF0:USTF0",1724446315679,0.00923583,63598.0,63597.0,0.51022114]
["bitfinex-derivatives","BTCF0:USTF0",1724446315878,0.00923583,63598.0,63597.0,0.45149548]
["bitfinex-derivatives","BTCF0:USTF0",1724446316087,0.00923583,63598.0,63597.0,0.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1724446317686,0.00923583,63598.0,63597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446320892,0.00923583,63598.0,63597.0,0.43930308]
["bitfinex-derivatives","BTCF0:USTF0",1724446321193,0.00923583,63598.0,63597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446323599,0.00923583,63598.0,63597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446327602,0.06356109,63602.0,63597.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1724446327802,0.06272109,63610.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446327994,0.01259764,63610.0,63609.0,0.06276522]
["bitfinex-derivatives","BTCF0:USTF0",1724446328298,0.14127509,63612.0,63605.0,0.07845653]
["bitfinex-derivatives","BTCF0:USTF0",1724446328490,0.14127509,63612.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446328491,0.078554,63612.0,63610.0,0.06274342]
["bitfinex-derivatives","BTCF0:USTF0",1724446328690,0.078554,63612.0,63611.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1724446328691,0.14127509,63612.0,63611.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1724446328893,0.078554,63612.0,63611.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1724446329093,0.078554,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446329402,0.09075597,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446329589,0.02620197,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446329794,0.03920197,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446329994,0.02520197,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446330202,0.03920197,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446330898,0.027,63612.0,63611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446331096,0.027,63612.0,63611.0,0.1340504]
["bitfinex-derivatives","BTCF0:USTF0",1724446331293,0.027,63612.0,63611.0,0.05559387]
["bitfinex-derivatives","BTCF0:USTF0",1724446331602,0.018,63612.0,63611.0,0.05659387]
["bitfinex-derivatives","BTCF0:USTF0",1724446332493,0.018,63612.0,63611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446332798,0.018,63612.0,63611.0,0.95096114]
["bitfinex-derivatives","BTCF0:USTF0",1724446333004,0.00023583,63617.0,63611.0,0.93983416]
["bitfinex-derivatives","BTCF0:USTF0",1724446333196,0.00023583,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446333391,0.00023583,63617.0,63616.0,0.42340299]
["bitfinex-derivatives","BTCF0:USTF0",1724446333790,0.00023583,63617.0,63616.0,0.42344299]
["bitfinex-derivatives","BTCF0:USTF0",1724446333995,0.00023583,63617.0,63616.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446334199,0.00023583,63617.0,63616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446334401,0.87179583,63617.0,63616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446334601,0.95034383,63617.0,63616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446334902,0.95534383,63617.0,63616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446335204,0.96334383,63617.0,63616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446335705,0.96334383,63617.0,63616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446336401,0.96334383,63617.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446336402,1.32414383,63617.0,63605.0,0.04719188]
["bitfinex-derivatives","BTCF0:USTF0",1724446336608,0.3608,63607.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446336798,0.078557,63610.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446336994,0.125258,63609.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446337195,4e-05,63606.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446337398,0.348602,63606.0,63605.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446337613,0.078563,63605.0,63598.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446337799,0.078563,63605.0,63593.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446337800,0.078574,63596.0,63593.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446337999,0.3608,63602.0,63592.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446338000,0.439368,63602.0,63592.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446338307,0.078569,63600.0,63594.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446338504,0.078563,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446338700,0.00023583,63602.0,63596.0,0.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1724446339007,0.00023583,63602.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446339409,0.001,63600.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446339705,0.001,63600.0,63598.0,0.40775605]
["bitfinex-derivatives","BTCF0:USTF0",1724446339903,0.001,63600.0,63596.0,0.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1724446340207,0.001,63600.0,63595.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446340413,0.001,63600.0,63594.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446340802,0.001,63600.0,63593.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446341108,0.00523583,63602.0,63593.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446341305,0.00723583,63602.0,63594.0,0.04695605]
["bitfinex-derivatives","BTCF0:USTF0",1724446341604,0.00723583,63602.0,63594.0,0.04691605]
["bitfinex-derivatives","BTCF0:USTF0",1724446341812,0.00023583,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446342109,0.07880183,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446342411,0.95048183,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446342605,0.95148183,63602.0,63601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446343002,0.95848183,63602.0,63601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446344006,0.95748183,63602.0,63601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446344212,0.96348183,63602.0,63601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446349515,0.09180183,63602.0,63601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446355724,0.01323583,63602.0,63601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446356228,0.01323583,63602.0,63601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446357218,0.01323583,63602.0,63601.0,0.42544299]
["bitfinex-derivatives","BTCF0:USTF0",1724446357624,0.01323583,63602.0,63601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446361319,0.01323583,63602.0,63601.0,0.42541052]
["bitfinex-derivatives","BTCF0:USTF0",1724446361519,0.01323583,63602.0,63601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446363333,0.01323583,63602.0,63601.0,0.42544753]
["bitfinex-derivatives","BTCF0:USTF0",1724446363626,0.01323583,63602.0,63601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446374533,0.078552,63614.0,63601.0,0.49784417]
["bitfinex-derivatives","BTCF0:USTF0",1724446374838,0.078555,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446375140,0.078555,63613.0,63601.0,0.44112614]
["bitfinex-derivatives","BTCF0:USTF0",1724446375141,0.078557,63610.0,63604.0,0.06265455]
["bitfinex-derivatives","BTCF0:USTF0",1724446375342,0.078557,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446376843,0.078557,63610.0,63609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446377734,0.078557,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446378338,0.078557,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446380039,0.09112525,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446380441,0.06257539,63613.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446380636,0.50276839,63614.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446380841,0.50192839,63614.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446381343,0.439353,63614.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446381541,0.439353,63614.0,63613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446381542,0.50192839,63614.0,63613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446381841,0.5162504,63614.0,63613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446382729,0.51635048,63614.0,63613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446382935,0.43779748,63614.0,63613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446383140,0.37512201,63614.0,63613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446383341,0.37312201,63614.0,63613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446383644,0.01432201,63614.0,63613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446383939,0.002,63614.0,63613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446384139,0.002,63614.0,63613.0,0.20279032]
["bitfinex-derivatives","BTCF0:USTF0",1724446384846,0.002,63614.0,63613.0,0.24376092]
["bitfinex-derivatives","BTCF0:USTF0",1724446385047,0.002,63614.0,63613.0,0.1881106]
["bitfinex-derivatives","BTCF0:USTF0",1724446385245,0.002,63614.0,63613.0,0.10970421]
["bitfinex-derivatives","BTCF0:USTF0",1724446385441,0.002,63614.0,63613.0,0.06220421]
["bitfinex-derivatives","BTCF0:USTF0",1724446385743,0.002,63614.0,63613.0,0.01450421]
["bitfinex-derivatives","BTCF0:USTF0",1724446388141,0.002,63614.0,63613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446391543,0.002,63614.0,63613.0,0.06476503]
["bitfinex-derivatives","BTCF0:USTF0",1724446391746,0.002,63614.0,63613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446392348,0.002,63614.0,63613.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446392741,0.002,63614.0,63613.0,0.06476251]
["bitfinex-derivatives","BTCF0:USTF0",1724446393248,0.002,63614.0,63613.0,0.06476039]
["bitfinex-derivatives","BTCF0:USTF0",1724446393439,0.002,63614.0,63613.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446394540,0.002,63614.0,63613.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446398447,0.002,63614.0,63613.0,0.41826314]
["bitfinex-derivatives","BTCF0:USTF0",1724446400451,0.3281,63628.0,63613.0,0.41826314]
["bitfinex-derivatives","BTCF0:USTF0",1724446400655,0.06267547,63629.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446401547,0.06267547,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446402258,0.06467547,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446402654,0.002,63629.0,63628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446402859,0.002,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446403151,0.06467547,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446403352,0.07713407,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446404552,0.0144586,63629.0,63628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446404751,0.0144586,63629.0,63628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446405353,0.0929916,63629.0,63628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446405963,0.15566707,63629.0,63628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446406149,0.0929916,63629.0,63628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446412460,0.078536,63627.0,63623.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1724446412661,0.14121575,63627.0,63623.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1724446412864,0.14121575,63627.0,63621.0,0.06268034]
["bitfinex-derivatives","BTCF0:USTF0",1724446413056,0.14121575,63627.0,63622.0,0.06268034]
["bitfinex-derivatives","BTCF0:USTF0",1724446413260,0.078538,63626.0,63622.0,0.06268034]
["bitfinex-derivatives","BTCF0:USTF0",1724446414464,0.078538,63626.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446414968,0.078538,63626.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446415365,0.078538,63626.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446415667,0.080538,63626.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446415967,0.082538,63626.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446416765,4e-05,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446417070,4e-05,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446418762,0.00104,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446419462,0.00104,63623.0,63622.0,0.06468034]
["bitfinex-derivatives","BTCF0:USTF0",1724446419770,0.00304,63623.0,63622.0,0.06468034]
["bitfinex-derivatives","BTCF0:USTF0",1724446420572,0.05007273,63623.0,63622.0,0.06468034]
["bitfinex-derivatives","BTCF0:USTF0",1724446421464,0.05007273,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446422463,0.00304,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446427861,0.00304,63623.0,63622.0,0.13545185]
["bitfinex-derivatives","BTCF0:USTF0",1724446428065,0.00304,63623.0,63622.0,0.05682718]
["bitfinex-derivatives","BTCF0:USTF0",1724446428276,0.00304,63623.0,63622.0,0.13532592]
["bitfinex-derivatives","BTCF0:USTF0",1724446428869,0.00304,63623.0,63622.0,0.08049874]
["bitfinex-derivatives","BTCF0:USTF0",1724446429070,0.00304,63623.0,63622.0,0.05663987]
["bitfinex-derivatives","BTCF0:USTF0",1724446429970,0.05011827,63623.0,63622.0,0.05663987]
["bitfinex-derivatives","BTCF0:USTF0",1724446430176,0.06267975,63626.0,63622.0,0.52815987]
["bitfinex-derivatives","BTCF0:USTF0",1724446430472,0.04708182,63629.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446430774,0.04708182,63631.0,63626.0,0.19613987]
["bitfinex-derivatives","BTCF0:USTF0",1724446430973,0.04707254,63631.0,63627.0,0.05463987]
["bitfinex-derivatives","BTCF0:USTF0",1724446431272,0.00023583,63632.0,63627.0,0.05463987]
["bitfinex-derivatives","BTCF0:USTF0",1724446431273,0.00023583,63632.0,63628.0,0.05463987]
["bitfinex-derivatives","BTCF0:USTF0",1724446431578,0.00023583,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446431772,0.00023583,63632.0,63631.0,0.41543987]
["bitfinex-derivatives","BTCF0:USTF0",1724446431967,0.00023583,63632.0,63631.0,0.41547987]
["bitfinex-derivatives","BTCF0:USTF0",1724446432677,0.00223583,63632.0,63631.0,0.41547987]
["bitfinex-derivatives","BTCF0:USTF0",1724446433375,0.00223583,63632.0,63631.0,0.50937987]
["bitfinex-derivatives","BTCF0:USTF0",1724446433581,0.00223583,63632.0,63631.0,0.41547987]
["bitfinex-derivatives","BTCF0:USTF0",1724446434173,0.00023583,63632.0,63631.0,1.28795987]
["bitfinex-derivatives","BTCF0:USTF0",1724446434377,0.00023583,63632.0,63631.0,0.44119603]
["bitfinex-derivatives","BTCF0:USTF0",1724446434570,0.00023583,63632.0,63631.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446436770,0.00023583,63632.0,63631.0,0.37530717]
["bitfinex-derivatives","BTCF0:USTF0",1724446439880,0.00023583,63632.0,63631.0,0.4536632]
["bitfinex-derivatives","BTCF0:USTF0",1724446440079,0.00023583,63632.0,63631.0,0.98104846]
["bitfinex-derivatives","BTCF0:USTF0",1724446440875,0.00023583,63632.0,63631.0,0.90269243]
["bitfinex-derivatives","BTCF0:USTF0",1724446441078,0.00036,63637.0,63631.0,1.30269243]
["bitfinex-derivatives","BTCF0:USTF0",1724446441376,0.00036,63637.0,63636.0,0.07824869]
["bitfinex-derivatives","BTCF0:USTF0",1724446441678,0.00036,63637.0,63635.0,0.07824869]
["bitfinex-derivatives","BTCF0:USTF0",1724446441879,0.00036,63637.0,63631.0,0.83100717]
["bitfinex-derivatives","BTCF0:USTF0",1724446441880,0.00036,63637.0,63634.0,0.07824869]
["bitfinex-derivatives","BTCF0:USTF0",1724446442072,0.00036,63637.0,63631.0,0.73710717]
["bitfinex-derivatives","BTCF0:USTF0",1724446442073,0.00036,63637.0,63636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446444778,0.00036,63637.0,63636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446445682,0.00036,63637.0,63636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446445884,0.00036,63637.0,63636.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1724446446578,0.00036,63637.0,63636.0,0.22165601]
["bitfinex-derivatives","BTCF0:USTF0",1724446446782,0.00036,63637.0,63636.0,0.22164283]
["bitfinex-derivatives","BTCF0:USTF0",1724446447474,0.00036,63637.0,63636.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724446449577,0.00036,63637.0,63636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446449783,0.078883,63637.0,63636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446450180,0.550323,63637.0,63636.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446451489,0.550323,63637.0,63628.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446451490,0.078531,63632.0,63628.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446451782,0.078531,63632.0,63627.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446451986,0.078531,63632.0,63628.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446452384,0.078531,63632.0,63627.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446452780,0.078531,63632.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446452980,0.078531,63632.0,63628.0,0.06455483]
["bitfinex-derivatives","BTCF0:USTF0",1724446453190,0.078525,63636.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446453379,0.0004,63637.0,63630.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446453585,0.0004,63637.0,63632.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446454092,0.0004,63637.0,63630.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724446454093,0.0004,63637.0,63633.0,0.06255483]
["bitfinex-derivatives","BTCF0:USTF0",1724446454287,0.0004,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446454980,0.0024,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446455181,0.0024,63637.0,63636.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1724446455381,0.0044,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446455592,0.0044,63637.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446455990,0.0024,63637.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446456190,0.0044,63637.0,63636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446457590,0.0044,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446457990,0.47144,63636.0,63627.0,0.07824869]
["bitfinex-derivatives","BTCF0:USTF0",1724446458191,0.04700444,63630.0,63626.0,0.06267851]
["bitfinex-derivatives","BTCF0:USTF0",1724446458493,0.0478,63629.0,63627.0,0.06267851]
["bitfinex-derivatives","BTCF0:USTF0",1724446458684,0.0478,63629.0,63626.0,0.06267851]
["bitfinex-derivatives","BTCF0:USTF0",1724446459194,0.04700444,63630.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446459391,0.04700444,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446459692,0.04700444,63629.0,63627.0,0.06467851]
["bitfinex-derivatives","BTCF0:USTF0",1724446459885,0.04700444,63630.0,63628.0,0.06267851]
["bitfinex-derivatives","BTCF0:USTF0",1724446460083,0.04700444,63630.0,63627.0,0.06467851]
["bitfinex-derivatives","BTCF0:USTF0",1724446460286,0.04700444,63629.0,63627.0,0.06467851]
["bitfinex-derivatives","BTCF0:USTF0",1724446460784,0.05100444,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446460982,0.004,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446461386,0.04900441,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446461588,0.05200441,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446461889,0.05200441,63629.0,63628.0,0.1255505]
["bitfinex-derivatives","BTCF0:USTF0",1724446462193,0.04700441,63629.0,63628.0,0.12554437]
["bitfinex-derivatives","BTCF0:USTF0",1724446462387,0.05000441,63629.0,63628.0,0.12654437]
["bitfinex-derivatives","BTCF0:USTF0",1724446462781,0.12853741,63629.0,63628.0,0.12654437]
["bitfinex-derivatives","BTCF0:USTF0",1724446462986,0.12853741,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446463187,0.081533,63629.0,63628.0,0.0480029]
["bitfinex-derivatives","BTCF0:USTF0",1724446463387,0.081533,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446463584,0.083533,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446465590,0.13049182,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446465792,0.083533,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446467897,0.005,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446468099,0.05193392,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446468501,0.005,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446469002,0.05193392,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446469790,0.13046692,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446470193,0.083533,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446470587,0.13046692,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446470790,0.005,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446477306,0.005,63629.0,63628.0,0.0490029]
["bitfinex-derivatives","BTCF0:USTF0",1724446478496,0.005,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446479298,0.005,63629.0,63628.0,0.37503321]
["bitfinex-derivatives","BTCF0:USTF0",1724446479507,0.005,63629.0,63628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446480304,0.005,63629.0,63628.0,0.41733379]
["bitfinex-derivatives","BTCF0:USTF0",1724446480507,0.005,63629.0,63628.0,0.05653379]
["bitfinex-derivatives","BTCF0:USTF0",1724446480706,0.005,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446481607,0.444333,63629.0,63628.0,0.06468386]
["bitfinex-derivatives","BTCF0:USTF0",1724446481909,0.078539,63624.0,63623.0,0.06268386]
["bitfinex-derivatives","BTCF0:USTF0",1724446482102,0.078539,63624.0,63619.0,0.07834544]
["bitfinex-derivatives","BTCF0:USTF0",1724446482103,0.39551658,63624.0,63622.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446482304,0.39551658,63624.0,63621.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446482305,0.48631758,63623.0,63621.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446482701,0.48631758,63623.0,63622.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446483105,0.48631758,63623.0,63621.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446483505,0.48631758,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446484102,0.48631758,63623.0,63621.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446484303,0.48831758,63623.0,63621.0,0.04802028]
["bitfinex-derivatives","BTCF0:USTF0",1724446484711,0.48831758,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446485110,0.44134,63623.0,63622.0,0.04802028]
["bitfinex-derivatives","BTCF0:USTF0",1724446485417,0.44434,63623.0,63622.0,0.04702028]
["bitfinex-derivatives","BTCF0:USTF0",1724446485911,0.44434,63623.0,63622.0,0.04802028]
["bitfinex-derivatives","BTCF0:USTF0",1724446486318,0.44634,63623.0,63622.0,0.04902028]
["bitfinex-derivatives","BTCF0:USTF0",1724446487108,0.44634,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446488913,0.50897678,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446489909,0.50897678,63623.0,63622.0,0.04905285]
["bitfinex-derivatives","BTCF0:USTF0",1724446490901,0.44634,63623.0,63622.0,0.04905285]
["bitfinex-derivatives","BTCF0:USTF0",1724446494105,0.44634,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446494309,0.50901909,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446494508,0.44634,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446495215,0.50901032,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446495412,0.44634,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446496420,0.06966065,63623.0,63622.0,0.04905285]
["bitfinex-derivatives","BTCF0:USTF0",1724446496615,0.007,63623.0,63622.0,0.06471006]
["bitfinex-derivatives","BTCF0:USTF0",1724446496915,0.007,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446497118,0.007,63623.0,63622.0,0.06470914]
["bitfinex-derivatives","BTCF0:USTF0",1724446497303,0.007,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446499015,0.007,63623.0,63622.0,0.01454245]
["bitfinex-derivatives","BTCF0:USTF0",1724446499210,0.007,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446502618,0.007,63623.0,63622.0,0.06471128]
["bitfinex-derivatives","BTCF0:USTF0",1724446503010,0.007,63623.0,63622.0,0.06471092]
["bitfinex-derivatives","BTCF0:USTF0",1724446503208,0.007,63623.0,63622.0,0.01446323]
["bitfinex-derivatives","BTCF0:USTF0",1724446503612,0.007,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446503810,0.05399779,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446504116,0.13253779,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446504310,0.08554,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446504512,0.14820065,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446505316,0.08554,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446505811,0.007,63623.0,63622.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724446506917,0.007,63623.0,63622.0,0.15888744]
["bitfinex-derivatives","BTCF0:USTF0",1724446507114,0.007,63623.0,63622.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724446508913,0.007,63623.0,63622.0,0.09281801]
["bitfinex-derivatives","BTCF0:USTF0",1724446509520,0.007,63623.0,63622.0,0.14677691]
["bitfinex-derivatives","BTCF0:USTF0",1724446510020,0.00023583,63629.0,63622.0,0.61829691]
["bitfinex-derivatives","BTCF0:USTF0",1724446510218,0.00023583,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446510812,0.36404303,63646.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446510813,0.04693436,63633.0,63628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446511523,0.005,63629.0,63628.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724446511714,0.00496,63629.0,63628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446512118,0.05193436,63633.0,63628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446512418,0.005,63633.0,63632.0,0.06270332]
["bitfinex-derivatives","BTCF0:USTF0",1724446512623,0.003,63633.0,63632.0,0.06270332]
["bitfinex-derivatives","BTCF0:USTF0",1724446513113,0.003,63633.0,63629.0,0.13146649]
["bitfinex-derivatives","BTCF0:USTF0",1724446513314,0.003,63633.0,63631.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446513512,0.04693436,63634.0,63632.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446513820,0.00023583,63635.0,63632.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446513821,0.04717019,63635.0,63632.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446514219,0.04717019,63635.0,63628.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1724446514220,0.04693436,63634.0,63630.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446514416,0.00023583,63635.0,63633.0,0.06268119]
["bitfinex-derivatives","BTCF0:USTF0",1724446514616,0.00023583,63635.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446514617,0.00023583,63635.0,63634.0,0.52058119]
["bitfinex-derivatives","BTCF0:USTF0",1724446514817,0.00023583,63635.0,63634.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1724446516021,0.00023583,63635.0,63634.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1724446516416,0.07876183,63635.0,63634.0,0.40878534]
["bitfinex-derivatives","BTCF0:USTF0",1724446516619,0.95793619,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446516820,1.00463619,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446517120,0.95770183,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446517622,0.92609775,63635.0,63629.0,0.04698534]
["bitfinex-derivatives","BTCF0:USTF0",1724446517929,0.078533,63630.0,63628.0,0.12551934]
["bitfinex-derivatives","BTCF0:USTF0",1724446518218,0.27,63632.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446518219,0.078533,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446518820,0.078573,63629.0,63628.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724446519023,0.078573,63629.0,63628.0,0.12552463]
["bitfinex-derivatives","BTCF0:USTF0",1724446519220,0.078573,63629.0,63628.0,0.12552662]
["bitfinex-derivatives","BTCF0:USTF0",1724446519522,0.078573,63629.0,63628.0,0.12652662]
["bitfinex-derivatives","BTCF0:USTF0",1724446519920,0.078573,63629.0,63628.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724446520622,4e-05,63629.0,63628.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724446520816,4e-05,63629.0,63628.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724446521436,0.00204,63629.0,63628.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724446521620,0.00304,63629.0,63628.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724446522824,0.00304,63629.0,63628.0,0.14318698]
["bitfinex-derivatives","BTCF0:USTF0",1724446523126,0.00304,63629.0,63628.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724446525328,0.00304,63629.0,63628.0,0.14321216]
["bitfinex-derivatives","BTCF0:USTF0",1724446525521,0.00304,63629.0,63628.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724446526729,0.00304,63629.0,63628.0,0.5196868]
["bitfinex-derivatives","BTCF0:USTF0",1724446526919,0.00304,63629.0,63628.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1724446530520,0.00304,63629.0,63623.0,0.05790951]
["bitfinex-derivatives","BTCF0:USTF0",1724446530521,0.41076192,63629.0,63626.0,0.06268988]
["bitfinex-derivatives","BTCF0:USTF0",1724446530820,0.078537,63626.0,63624.0,0.06268988]
["bitfinex-derivatives","BTCF0:USTF0",1724446531019,0.078537,63626.0,63617.0,0.0122471]
["bitfinex-derivatives","BTCF0:USTF0",1724446531020,0.12548492,63625.0,63623.0,0.06268988]
["bitfinex-derivatives","BTCF0:USTF0",1724446531222,0.12548492,63625.0,63622.0,0.06268988]
["bitfinex-derivatives","BTCF0:USTF0",1724446532131,4e-05,63623.0,63622.0,0.06268988]
["bitfinex-derivatives","BTCF0:USTF0",1724446533627,0.00104,63623.0,63617.0,0.0905999]
["bitfinex-derivatives","BTCF0:USTF0",1724446534324,4e-05,63621.0,63618.0,0.0783528]
["bitfinex-derivatives","BTCF0:USTF0",1724446534829,4e-05,63621.0,63620.0,0.43938863]
["bitfinex-derivatives","BTCF0:USTF0",1724446535232,4e-05,63621.0,63620.0,0.4932438]
["bitfinex-derivatives","BTCF0:USTF0",1724446535434,4e-05,63621.0,63620.0,0.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1724446535737,4e-05,63621.0,63620.0,0.43938863]
["bitfinex-derivatives","BTCF0:USTF0",1724446535928,0.00204,63621.0,63620.0,0.49314531]
["bitfinex-derivatives","BTCF0:USTF0",1724446536326,0.00204,63621.0,63620.0,0.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1724446536526,0.00204,63621.0,63620.0,0.41506078]
["bitfinex-derivatives","BTCF0:USTF0",1724446537429,0.00304,63621.0,63620.0,0.43943175]
["bitfinex-derivatives","BTCF0:USTF0",1724446538020,0.00304,63621.0,63620.0,0.36103583]
["bitfinex-derivatives","BTCF0:USTF0",1724446538221,0.00304,63621.0,63620.0,0.51797575]
["bitfinex-derivatives","BTCF0:USTF0",1724446538426,0.00304,63621.0,63620.0,0.57195836]
["bitfinex-derivatives","BTCF0:USTF0",1724446538638,0.00304,63621.0,63620.0,0.65050236]
["bitfinex-derivatives","BTCF0:USTF0",1724446538930,0.00304,63621.0,63620.0,0.5720675]
["bitfinex-derivatives","BTCF0:USTF0",1724446540331,0.00304,63621.0,63620.0,0.57227031]
["bitfinex-derivatives","BTCF0:USTF0",1724446547032,0.00304,63621.0,63620.0,0.65081431]
["bitfinex-derivatives","BTCF0:USTF0",1724446547228,0.00304,63621.0,63620.0,0.74471431]
["bitfinex-derivatives","BTCF0:USTF0",1724446547939,0.00304,63621.0,63620.0,0.74402506]
["bitfinex-derivatives","BTCF0:USTF0",1724446548335,0.00304,63621.0,63620.0,0.66548106]
["bitfinex-derivatives","BTCF0:USTF0",1724446548642,0.00304,63621.0,63620.0,0.57158106]
["bitfinex-derivatives","BTCF0:USTF0",1724446552236,0.00304,63621.0,63620.0,0.57194797]
["bitfinex-derivatives","BTCF0:USTF0",1724446553743,0.00304,63621.0,63620.0,0.66584797]
["bitfinex-derivatives","BTCF0:USTF0",1724446553944,0.00304,63621.0,63620.0,0.57194797]
["bitfinex-derivatives","BTCF0:USTF0",1724446555048,0.00304,63621.0,63620.0,0.66607677]
["bitfinex-derivatives","BTCF0:USTF0",1724446555249,0.00304,63621.0,63620.0,0.66593363]
["bitfinex-derivatives","BTCF0:USTF0",1724446555948,0.00304,63621.0,63620.0,0.57180483]
["bitfinex-derivatives","BTCF0:USTF0",1724446556246,0.00304,63621.0,63620.0,0.66593593]
["bitfinex-derivatives","BTCF0:USTF0",1724446556447,0.00304,63621.0,63620.0,0.57180483]
["bitfinex-derivatives","BTCF0:USTF0",1724446557041,0.00304,63621.0,63620.0,0.51812383]
["bitfinex-derivatives","BTCF0:USTF0",1724446557236,0.00304,63621.0,63620.0,0.66600186]
["bitfinex-derivatives","BTCF0:USTF0",1724446557444,0.00304,63621.0,63620.0,0.49332676]
["bitfinex-derivatives","BTCF0:USTF0",1724446559439,0.00304,63621.0,63620.0,0.57193995]
["bitfinex-derivatives","BTCF0:USTF0",1724446560746,0.00304,63621.0,63620.0,0.58752705]
["bitfinex-derivatives","BTCF0:USTF0",1724446561046,0.00304,63621.0,63620.0,0.58758014]
["bitfinex-derivatives","BTCF0:USTF0",1724446562047,0.00304,63621.0,63620.0,0.49344904]
["bitfinex-derivatives","BTCF0:USTF0",1724446562248,0.00304,63621.0,63620.0,0.66612414]
["bitfinex-derivatives","BTCF0:USTF0",1724446562542,0.00304,63621.0,63620.0,0.58758014]
["bitfinex-derivatives","BTCF0:USTF0",1724446563546,0.00304,63621.0,63620.0,0.66612414]
["bitfinex-derivatives","BTCF0:USTF0",1724446563947,0.00304,63621.0,63620.0,0.30532414]
["bitfinex-derivatives","BTCF0:USTF0",1724446564141,0.00304,63621.0,63620.0,0.66612414]
["bitfinex-derivatives","BTCF0:USTF0",1724446565246,0.00304,63621.0,63620.0,0.61225493]
["bitfinex-derivatives","BTCF0:USTF0",1724446565455,0.00304,63621.0,63620.0,0.66617505]
["bitfinex-derivatives","BTCF0:USTF0",1724446565947,0.00304,63621.0,63620.0,0.58763105]
["bitfinex-derivatives","BTCF0:USTF0",1724446566344,0.00304,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446567648,0.00304,63621.0,63620.0,0.57204395]
["bitfinex-derivatives","BTCF0:USTF0",1724446567847,0.00304,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446570046,0.0151307,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446570649,0.06207662,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446570949,0.0151307,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446572947,0.00304,63621.0,63620.0,0.49349995]
["bitfinex-derivatives","BTCF0:USTF0",1724446575955,0.00304,63621.0,63620.0,0.21120685]
["bitfinex-derivatives","BTCF0:USTF0",1724446576157,0.00304,63621.0,63620.0,0.13347583]
["bitfinex-derivatives","BTCF0:USTF0",1724446576460,0.081583,63621.0,63620.0,0.13347583]
["bitfinex-derivatives","BTCF0:USTF0",1724446576660,0.41424365,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446576955,0.351583,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446577451,0.351583,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446579054,0.351583,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446580453,0.39853516,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446580859,0.351583,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446581447,0.351583,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446581651,0.39852324,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446581856,0.351583,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446582753,0.39852514,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446582956,0.39852272,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446583158,0.351583,63621.0,63620.0,0.43957983]
["bitfinex-derivatives","BTCF0:USTF0",1724446584355,0.351583,63621.0,63620.0,0.07877983]
["bitfinex-derivatives","BTCF0:USTF0",1724446584953,0.351583,63621.0,63620.0,0.14153296]
["bitfinex-derivatives","BTCF0:USTF0",1724446585159,0.351583,63621.0,63620.0,0.06298924]
["bitfinex-derivatives","BTCF0:USTF0",1724446585763,0.351583,63621.0,63620.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446586060,0.081583,63621.0,63620.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446587560,0.081583,63621.0,63620.0,0.06298646]
["bitfinex-derivatives","BTCF0:USTF0",1724446587766,0.351583,63621.0,63620.0,0.06298646]
["bitfinex-derivatives","BTCF0:USTF0",1724446587962,0.823143,63621.0,63620.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1724446589654,0.078551,63616.0,63611.0,0.09073874]
["bitfinex-derivatives","BTCF0:USTF0",1724446589855,0.04689976,63613.0,63608.0,0.07849873]
["bitfinex-derivatives","BTCF0:USTF0",1724446590054,0.04689976,63612.0,63607.0,0.07849873]
["bitfinex-derivatives","BTCF0:USTF0",1724446590255,0.04689976,63614.0,63607.0,0.07849873]
["bitfinex-derivatives","BTCF0:USTF0",1724446590461,0.04688697,63614.0,63611.0,0.06273251]
["bitfinex-derivatives","BTCF0:USTF0",1724446590661,0.04688697,63613.0,63611.0,0.06273251]
["bitfinex-derivatives","BTCF0:USTF0",1724446590964,0.447051,63615.0,63611.0,0.06873251]
["bitfinex-derivatives","BTCF0:USTF0",1724446590965,0.40768697,63614.0,63611.0,0.06873251]
["bitfinex-derivatives","BTCF0:USTF0",1724446591164,0.04688697,63613.0,63611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724446591355,0.04688697,63613.0,63612.0,0.04703931]
["bitfinex-derivatives","BTCF0:USTF0",1724446591560,0.447051,63615.0,63611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724446591561,0.49393797,63615.0,63611.0,0.06873251]
["bitfinex-derivatives","BTCF0:USTF0",1724446592062,0.49393797,63615.0,63614.0,0.04703662]
["bitfinex-derivatives","BTCF0:USTF0",1724446592259,0.50652778,63615.0,63614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446592463,0.45966307,63615.0,63614.0,0.04707662]
["bitfinex-derivatives","BTCF0:USTF0",1724446592661,0.45966307,63615.0,63614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446593057,0.01261207,63615.0,63614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446593262,0.078547,63618.0,63614.0,0.06277251]
["bitfinex-derivatives","BTCF0:USTF0",1724446593461,0.078547,63618.0,63616.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446593462,0.12541171,63618.0,63616.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446593866,0.04686471,63617.0,63615.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446594056,0.12537171,63618.0,63616.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446594569,0.09074988,63618.0,63617.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446594767,0.09074988,63618.0,63615.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446594964,0.09074988,63618.0,63617.0,0.04702426]
["bitfinex-derivatives","BTCF0:USTF0",1724446595558,0.09074988,63618.0,63616.0,0.04902426]
["bitfinex-derivatives","BTCF0:USTF0",1724446595765,0.09074988,63618.0,63616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446595963,0.09074988,63618.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446596164,0.09074988,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446596772,4e-05,63617.0,63616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446597469,8e-05,63617.0,63616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446597770,4e-05,63617.0,63616.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1724446598267,0.00023583,63619.0,63617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724446598873,0.00023583,63619.0,63616.0,0.89809873]
["bitfinex-derivatives","BTCF0:USTF0",1724446599169,0.00023583,63619.0,63617.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724446599572,0.00023583,63619.0,63617.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724446599773,0.00023583,63619.0,63618.0,0.13052451]
["bitfinex-derivatives","BTCF0:USTF0",1724446600074,0.00123583,63619.0,63617.0,0.12699873]
["bitfinex-derivatives","BTCF0:USTF0",1724446600575,0.00123583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446600768,0.00023583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446600966,0.00123583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446606974,0.00123583,63619.0,63618.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1724446607379,0.06379927,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446607581,0.00123583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446607883,0.00123583,63619.0,63618.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1724446608482,0.00123583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446608879,0.07978083,63619.0,63618.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1724446609078,0.07978083,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446609980,0.07978083,63619.0,63618.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1724446610689,0.07978083,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446610890,0.07978083,63619.0,63618.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1724446611488,0.07978083,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446611888,0.00123583,63619.0,63618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446612082,0.00123583,63619.0,63618.0,0.05217396]
["bitfinex-derivatives","BTCF0:USTF0",1724446612283,0.0122422,63630.0,63618.0,0.05217396]
["bitfinex-derivatives","BTCF0:USTF0",1724446612584,0.3608,63633.0,63618.0,0.05217396]
["bitfinex-derivatives","BTCF0:USTF0",1724446612585,0.06256344,63632.0,63628.0,0.06271843]
["bitfinex-derivatives","BTCF0:USTF0",1724446612792,0.42336344,63633.0,63629.0,0.11011843]
["bitfinex-derivatives","BTCF0:USTF0",1724446612984,0.3608,63633.0,63629.0,0.11011843]
["bitfinex-derivatives","BTCF0:USTF0",1724446613284,0.00048,63635.0,63632.0,0.06268972]
["bitfinex-derivatives","BTCF0:USTF0",1724446613484,0.00048,63635.0,63633.0,0.15728972]
["bitfinex-derivatives","BTCF0:USTF0",1724446613889,0.00048,63635.0,63634.0,0.06268972]
["bitfinex-derivatives","BTCF0:USTF0",1724446614089,0.00048,63635.0,63633.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724446614392,0.00148,63635.0,63634.0,0.06266147]
["bitfinex-derivatives","BTCF0:USTF0",1724446614598,0.00148,63635.0,63634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446615393,0.406606,63651.0,63634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446615394,0.06256344,63657.0,63634.0,0.82365316]
["bitfinex-derivatives","BTCF0:USTF0",1724446615595,0.06256344,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446615807,0.439292,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446616290,0.3608,63662.0,63653.0,0.40774686]
["bitfinex-derivatives","BTCF0:USTF0",1724446616495,0.3608,63662.0,63654.0,0.04694686]
["bitfinex-derivatives","BTCF0:USTF0",1724446616693,0.37293654,63662.0,63654.0,0.04694686]
["bitfinex-derivatives","BTCF0:USTF0",1724446617087,0.37293654,63662.0,63655.0,0.04694686]
["bitfinex-derivatives","BTCF0:USTF0",1724446617284,0.37293654,63662.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446617492,0.37293654,63662.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446617791,0.27,63661.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446617994,0.27,63661.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446618889,0.27,63661.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446619099,0.27,63661.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446619597,0.27,63661.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446619790,0.272,63661.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446619986,0.350494,63661.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446620601,0.078492,63659.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446621000,0.272,63661.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446621791,0.002,63659.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446621993,0.002,63659.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446622201,0.002,63659.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446622497,0.078491,63660.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446622697,0.078491,63660.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446623106,0.002,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446623403,0.080452,63659.0,63658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446623603,0.00196,63659.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446623906,0.078494,63657.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446625204,0.078494,63657.0,63653.0,0.3731235]
["bitfinex-derivatives","BTCF0:USTF0",1724446625404,0.080494,63657.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446626398,0.080494,63657.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446626999,0.078496,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446627608,0.439296,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446627995,0.078496,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446628302,0.549776,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446628506,0.549776,63656.0,63651.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446628507,0.078501,63652.0,63651.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446628806,0.157002,63652.0,63651.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446629697,0.17134448,63652.0,63651.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724446629897,0.17134448,63652.0,63651.0,0.00223564]
["bitfinex-derivatives","BTCF0:USTF0",1724446631408,0.09284348,63652.0,63651.0,0.00223564]
["bitfinex-derivatives","BTCF0:USTF0",1724446635612,0.17134448,63652.0,63651.0,0.00223564]
["bitfinex-derivatives","BTCF0:USTF0",1724446635799,0.09284348,63652.0,63651.0,0.00223564]
["bitfinex-derivatives","BTCF0:USTF0",1724446638811,0.09284348,63652.0,63651.0,0.4099825]
["bitfinex-derivatives","BTCF0:USTF0",1724446639006,0.09284348,63652.0,63651.0,0.36303564]
["bitfinex-derivatives","BTCF0:USTF0",1724446641308,0.09284248,63652.0,63651.0,0.36303564]
["bitfinex-derivatives","BTCF0:USTF0",1724446642022,0.09284248,63652.0,63651.0,0.4099825]
["bitfinex-derivatives","BTCF0:USTF0",1724446642218,0.09284248,63652.0,63651.0,0.36303564]
["bitfinex-derivatives","BTCF0:USTF0",1724446643411,0.09284248,63652.0,63651.0,0.42563145]
["bitfinex-derivatives","BTCF0:USTF0",1724446643606,0.09284248,63652.0,63651.0,0.36303564]
["bitfinex-derivatives","BTCF0:USTF0",1724446644521,0.002,63652.0,63651.0,0.44153764]
["bitfinex-derivatives","BTCF0:USTF0",1724446644813,0.002,63652.0,63651.0,0.48884389]
["bitfinex-derivatives","BTCF0:USTF0",1724446645414,4e-05,63660.0,63659.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724446645717,0.078532,63660.0,63659.0,0.48605453]
["bitfinex-derivatives","BTCF0:USTF0",1724446646111,0.078532,63660.0,63659.0,0.40760253]
["bitfinex-derivatives","BTCF0:USTF0",1724446646311,0.078532,63660.0,63659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446647010,0.078532,63660.0,63659.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724446647522,0.078532,63660.0,63659.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446647712,0.078532,63660.0,63659.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724446649115,0.078532,63660.0,63659.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446649709,0.078532,63660.0,63659.0,0.37495219]
["bitfinex-derivatives","BTCF0:USTF0",1724446650924,4e-05,63660.0,63659.0,0.45344419]
["bitfinex-derivatives","BTCF0:USTF0",1724446651429,4e-05,63660.0,63659.0,0.57764517]
["bitfinex-derivatives","BTCF0:USTF0",1724446651723,0.078531,63660.0,63659.0,0.49933563]
["bitfinex-derivatives","BTCF0:USTF0",1724446652021,0.078482,63667.0,63665.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724446652219,0.078482,63667.0,63666.0,0.535883]
["bitfinex-derivatives","BTCF0:USTF0",1724446652616,0.078482,63667.0,63666.0,0.59847319]
["bitfinex-derivatives","BTCF0:USTF0",1724446653320,0.078482,63667.0,63666.0,0.535883]
["bitfinex-derivatives","BTCF0:USTF0",1724446654115,0.078482,63667.0,63666.0,0.536883]
["bitfinex-derivatives","BTCF0:USTF0",1724446654321,0.078482,63667.0,63666.0,0.537923]
["bitfinex-derivatives","BTCF0:USTF0",1724446654521,0.078482,63667.0,63666.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1724446655119,0.348482,63667.0,63666.0,0.37504031]
["bitfinex-derivatives","BTCF0:USTF0",1724446655425,0.426964,63667.0,63666.0,0.37504031]
["bitfinex-derivatives","BTCF0:USTF0",1724446656323,0.426964,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446659127,0.787764,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446659819,0.426964,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446660431,0.427014,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446660921,0.787814,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446661120,0.427014,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446663722,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446664120,0.427014,63667.0,63666.0,0.40977605]
["bitfinex-derivatives","BTCF0:USTF0",1724446664325,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446665631,0.427014,63667.0,63666.0,0.40978616]
["bitfinex-derivatives","BTCF0:USTF0",1724446665831,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446667428,0.5052183,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446668032,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446668231,0.5052183,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446668834,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446670129,0.427014,63667.0,63666.0,0.40980804]
["bitfinex-derivatives","BTCF0:USTF0",1724446670336,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446672440,0.427014,63667.0,63666.0,0.42543019]
["bitfinex-derivatives","BTCF0:USTF0",1724446672732,0.427014,63667.0,63666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724446673339,0.427014,63667.0,63666.0,0.42543019]
["bitfinex-derivatives","BTCF0:USTF0",1724446673537,0.505496,63667.0,63666.0,0.04701829]
["bitfinex-derivatives","BTCF0:USTF0",1724446673742,0.27009,63667.0,63665.0,0.04701829]
["bitfinex-derivatives","BTCF0:USTF0",1724446674333,0.56807693,63667.0,63666.0,0.04701829]
["bitfinex-derivatives","BTCF0:USTF0",1724446674845,0.156968,63665.0,63664.0,0.06259019]
["bitfinex-derivatives","BTCF0:USTF0",1724446675135,0.078489,63661.0,63660.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446675336,0.078489,63661.0,63660.0,0.04604681]
["bitfinex-derivatives","BTCF0:USTF0",1724446676841,0.078489,63661.0,63660.0,0.12453681]
["bitfinex-derivatives","BTCF0:USTF0",1724446677838,0.078489,63661.0,63660.0,0.12383919]
["bitfinex-derivatives","BTCF0:USTF0",1724446678545,0.078489,63661.0,63660.0,0.12483919]
["bitfinex-derivatives","BTCF0:USTF0",1724446678932,0.080489,63661.0,63660.0,0.12583919]
["bitfinex-derivatives","BTCF0:USTF0",1724446679136,0.078486,63664.0,63663.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724446679335,0.078486,63664.0,63663.0,0.12360055]
["bitfinex-derivatives","BTCF0:USTF0",1724446679935,0.078486,63664.0,63663.0,0.12364055]
["bitfinex-derivatives","BTCF0:USTF0",1724446680247,0.078486,63664.0,63663.0,0.12464055]
["bitfinex-derivatives","BTCF0:USTF0",1724446681339,0.078486,63664.0,63663.0,0.12564055]
["bitfinex-derivatives","BTCF0:USTF0",1724446683349,0.078486,63664.0,63663.0,0.48644055]
["bitfinex-derivatives","BTCF0:USTF0",1724446686044,9e-05,63667.0,63666.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724446686247,0.078572,63667.0,63666.0,0.20183511]
["bitfinex-derivatives","BTCF0:USTF0",1724446686945,0.078572,63667.0,63666.0,0.20187511]
["bitfinex-derivatives","BTCF0:USTF0",1724446687349,0.078572,63667.0,63666.0,0.20287511]
["bitfinex-derivatives","BTCF0:USTF0",1724446688153,9e-05,63667.0,63666.0,0.20287511]
["bitfinex-derivatives","BTCF0:USTF0",1724446688345,9e-05,63667.0,63666.0,0.20387511]
["bitfinex-derivatives","BTCF0:USTF0",1724446688541,9e-05,63667.0,63666.0,0.12547983]
["bitfinex-derivatives","BTCF0:USTF0",1724446690645,9e-05,63667.0,63666.0,0.48627983]
["bitfinex-derivatives","BTCF0:USTF0",1724446690847,9e-05,63667.0,63666.0,0.48615345]
["bitfinex-derivatives","BTCF0:USTF0",1724446692445,9e-05,63667.0,63666.0,0.48616787]
["bitfinex-derivatives","BTCF0:USTF0",1724446694455,0.078572,63667.0,63666.0,0.48616787]
["bitfinex-derivatives","BTCF0:USTF0",1724446694761,0.078572,63667.0,63666.0,0.57986787]
["bitfinex-derivatives","BTCF0:USTF0",1724446697649,0.06254093,63675.0,63673.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724446697852,0.078465,63681.0,63673.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724446697853,0.06254093,63680.0,63674.0,0.43917988]
["bitfinex-derivatives","BTCF0:USTF0",1724446698153,0.09086876,63681.0,63676.0,0.07837988]
["bitfinex-derivatives","BTCF0:USTF0",1724446698154,0.078469,63677.0,63676.0,0.07837988]
["bitfinex-derivatives","BTCF0:USTF0",1724446698359,0.078469,63677.0,63676.0,0.04334804]
["bitfinex-derivatives","BTCF0:USTF0",1724446699569,0.078469,63677.0,63676.0,0.04434804]
["bitfinex-derivatives","BTCF0:USTF0",1724446699751,0.078469,63677.0,63676.0,0.12208187]
["bitfinex-derivatives","BTCF0:USTF0",1724446699950,0.078469,63677.0,63676.0,0.21617705]
["bitfinex-derivatives","BTCF0:USTF0",1724446700156,0.078469,63677.0,63676.0,0.22015465]
["bitfinex-derivatives","BTCF0:USTF0",1724446700356,0.078469,63677.0,63676.0,0.32673913]
["bitfinex-derivatives","BTCF0:USTF0",1724446700552,0.078469,63677.0,63676.0,0.23279186]
["bitfinex-derivatives","BTCF0:USTF0",1724446700854,0.0474,63691.0,63676.0,0.23279186]
["bitfinex-derivatives","BTCF0:USTF0",1724446700855,0.078462,63684.0,63676.0,0.15019535]
["bitfinex-derivatives","BTCF0:USTF0",1724446701053,0.078462,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446702354,0.078462,63684.0,63683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724446702557,0.078462,63684.0,63683.0,0.42436522]
["bitfinex-derivatives","BTCF0:USTF0",1724446703061,0.078462,63684.0,63683.0,0.42536522]
["bitfinex-derivatives","BTCF0:USTF0",1724446703464,0.078462,63684.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446704156,0.078462,63684.0,63683.0,0.42536522]
["bitfinex-derivatives","BTCF0:USTF0",1724446704861,0.078462,63684.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724446705266,0.078462,63684.0,63683.0,0.37516452]
["bitfinex-derivatives","BTCF0:USTF0",1724446705959,0.09089972,63694.0,63683.0,1.24628452]
["bitfinex-derivatives","BTCF0:USTF0",1724446706161,0.078448,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446706766,0.078448,63694.0,63693.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446707856,0.078448,63694.0,63693.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724446708572,0.078441,63700.0,63693.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1724446708864,1e-08,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446709260,0.15688201,63700.0,63699.0,0.40767592]
["bitfinex-derivatives","BTCF0:USTF0",1724446709461,0.15688201,63700.0,63699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724446710259,0.59612301,63700.0,63699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446710464,0.078448,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446710664,0.709248,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446710963,0.709248,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446711169,0.866144,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446711665,0.866144,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446712170,0.866144,63694.0,63693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724446712361,0.87854301,63694.0,63693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724446714373,1.74954301,63694.0,63693.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724446714573,1.74954301,63694.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446714574,0.505368,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446714767,0.866168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446715778,0.866168,63688.0,63687.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724446715779,0.867168,63688.0,63687.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724446716180,0.868168,63688.0,63687.0,0.00200064]
["bitfinex-derivatives","BTCF0:USTF0",1724446719682,0.868168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446719683,0.91493765,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446720387,0.868168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446720688,0.91493765,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446720880,0.868168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446721272,0.598168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446722580,0.64498921,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446722981,0.598168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446724577,0.66070893,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446724782,0.598168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446725886,0.64503536,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446726088,0.6450353,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446726582,0.598168,63688.0,63687.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446727888,0.598168,63688.0,63683.0,0.01242247]
["bitfinex-derivatives","BTCF0:USTF0",1724446727889,0.235383,63684.0,63683.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446728093,0.078473,63674.0,63673.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724446728278,0.439273,63674.0,63673.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724446729084,0.439313,63674.0,63673.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724446729284,0.439313,63674.0,63673.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724446729691,0.596259,63674.0,63673.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724446730793,0.23544,63668.0,63667.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446731088,0.23544,63668.0,63666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446731089,0.235446,63667.0,63666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446731284,0.284046,63667.0,63666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446731793,0.284086,63667.0,63666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446731980,0.28426236,63667.0,63666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446732895,0.235467,63661.0,63660.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446733196,0.92873622,63661.0,63660.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724446733493,0.078506,63647.0,63646.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724446733684,0.800106,63647.0,63646.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724446733884,0.87872651,63647.0,63646.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724446734284,0.51796651,63647.0,63646.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724446734488,0.51796651,63647.0,63646.0,0.06106982]
["bitfinex-derivatives","BTCF0:USTF0",1724446734992,0.51696651,63647.0,63646.0,0.06106982]
["bitfinex-derivatives","BTCF0:USTF0",1724446736186,0.51796651,63647.0,63646.0,0.06106982]
["bitfinex-derivatives","BTCF0:USTF0",1724446741696,0.15716651,63647.0,63646.0,0.06106982]
["bitfinex-derivatives","BTCF0:USTF0",1724446747194,0.51796651,63647.0,63646.0,0.06106982]
["bitfinex-derivatives","BTCF0:USTF0",1724446748397,0.51796651,63647.0,63646.0,0.01216982]
["bitfinex-derivatives","BTCF0:USTF0",1724446748603,0.51796651,63647.0,63640.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446748604,0.157026,63641.0,63640.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446748791,0.517826,63641.0,63640.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446749301,0.517866,63641.0,63640.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446749891,0.518866,63641.0,63640.0,0.00823564]
["bitfinex-derivatives","BTCF0:USTF0",1724446750793,0.518866,63641.0,63640.0,0.01323564]
["bitfinex-derivatives","BTCF0:USTF0",1724446752091,0.597379,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446753289,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446753792,0.788866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446755393,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446760610,0.5655609,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446761108,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446762105,0.079553,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446762310,0.079553,63641.0,63640.0,0.08802827]
["bitfinex-derivatives","BTCF0:USTF0",1724446762504,0.158066,63641.0,63640.0,0.0882031]
["bitfinex-derivatives","BTCF0:USTF0",1724446762705,0.079553,63641.0,63640.0,0.0882031]
["bitfinex-derivatives","BTCF0:USTF0",1724446762904,0.158066,63641.0,63640.0,0.0882031]
["bitfinex-derivatives","BTCF0:USTF0",1724446763109,0.079553,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446763906,0.079553,63641.0,63640.0,0.08820358]
["bitfinex-derivatives","BTCF0:USTF0",1724446764499,0.079553,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446764910,0.440353,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446767000,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446767313,0.440353,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446768506,0.56574465,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446768701,0.48723165,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446769903,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446771014,0.56574476,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446771211,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446771912,0.56574476,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446772708,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446773518,0.518866,63641.0,63640.0,0.08820511]
["bitfinex-derivatives","BTCF0:USTF0",1724446774611,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446776920,0.158066,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446777222,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446779022,0.158066,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446779221,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446780719,0.58112552,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446781022,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446781413,0.58145052,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446781727,0.518866,63641.0,63640.0,0.02549715]
["bitfinex-derivatives","BTCF0:USTF0",1724446782021,0.00104,63641.0,63640.0,0.10401015]
["bitfinex-derivatives","BTCF0:USTF0",1724446782222,0.00011451,63647.0,63646.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724446782429,0.3608,63655.0,63646.0,0.50713276]
["bitfinex-derivatives","BTCF0:USTF0",1724446782729,0.3608,63655.0,63652.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724446782923,0.3608,63655.0,63652.0,0.12670043]
["bitfinex-derivatives","BTCF0:USTF0",1724446783221,0.40771447,63660.0,63652.0,0.48754043]
["bitfinex-derivatives","BTCF0:USTF0",1724446783422,0.00029775,63653.0,63652.0,0.48754043]
["bitfinex-derivatives","BTCF0:USTF0",1724446783813,0.07879475,63653.0,63652.0,0.48754043]
["bitfinex-derivatives","BTCF0:USTF0",1724446785218,0.08479475,63653.0,63652.0,0.48854043]
["bitfinex-derivatives","BTCF0:USTF0",1724446785422,0.01229775,63653.0,63652.0,0.95986043]
["bitfinex-derivatives","BTCF0:USTF0",1724446785624,0.078487,63662.0,63652.0,1.37543588]
["bitfinex-derivatives","BTCF0:USTF0",1724446785822,0.078487,63662.0,63661.0,0.06261854]
["bitfinex-derivatives","BTCF0:USTF0",1724446786126,0.078487,63662.0,63661.0,0.06261821]
["bitfinex-derivatives","BTCF0:USTF0",1724446786328,0.078487,63662.0,63661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446786926,0.085487,63662.0,63661.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1724446787725,0.007,63662.0,63661.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1724446787928,0.00023564,63668.0,63667.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724446788127,0.00084,63673.0,63667.0,0.40414936]
["bitfinex-derivatives","BTCF0:USTF0",1724446788427,0.078468,63677.0,63673.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724446788620,0.078468,63677.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446789022,0.078468,63677.0,63674.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724446789327,0.078468,63677.0,63676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446789529,0.078468,63677.0,63676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724446789927,0.07869764,63682.0,63677.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724446790124,0.07869764,63682.0,63678.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724446790924,0.07869764,63682.0,63681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446791624,0.078475,63671.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446791925,0.87855,63671.0,63667.0,0.01510105]
["bitfinex-derivatives","BTCF0:USTF0",1724446792328,0.87859,63671.0,63667.0,0.01510105]
["bitfinex-derivatives","BTCF0:USTF0",1724446793016,0.078476,63670.0,63657.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724446793222,0.439291,63658.0,63657.0,0.06423145]
["bitfinex-derivatives","BTCF0:USTF0",1724446793420,0.439291,63658.0,63657.0,0.01543145]
["bitfinex-derivatives","BTCF0:USTF0",1724446793621,0.078508,63644.0,63639.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1724446793823,0.078494,63656.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446793824,0.3608,63647.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446794032,0.078511,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446794426,4e-05,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446794626,4e-05,63640.0,63639.0,0.37613256]
["bitfinex-derivatives","BTCF0:USTF0",1724446795121,4e-05,63640.0,63639.0,0.39013256]
["bitfinex-derivatives","BTCF0:USTF0",1724446795122,0.078553,63640.0,63639.0,0.39013256]
["bitfinex-derivatives","BTCF0:USTF0",1724446796029,0.078553,63640.0,63639.0,0.40413256]
["bitfinex-derivatives","BTCF0:USTF0",1724446796634,0.078553,63640.0,63639.0,0.40013256]
["bitfinex-derivatives","BTCF0:USTF0",1724446797328,0.078553,63640.0,63639.0,0.38613256]
["bitfinex-derivatives","BTCF0:USTF0",1724446797537,0.079553,63640.0,63639.0,0.38813256]
["bitfinex-derivatives","BTCF0:USTF0",1724446800736,0.079553,63640.0,63639.0,0.85953256]
["bitfinex-derivatives","BTCF0:USTF0",1724446801236,0.079553,63640.0,63639.0,0.38813256]
["bitfinex-derivatives","BTCF0:USTF0",1724446801439,0.079553,63640.0,63639.0,0.38563256]
["bitfinex-derivatives","BTCF0:USTF0",1724446802931,0.00104,63640.0,63639.0,0.93554656]
["bitfinex-derivatives","BTCF0:USTF0",1724446803129,0.00023564,63649.0,63648.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724446804437,0.08073764,63649.0,63648.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724446805037,0.07823764,63649.0,63648.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724446806435,0.07823764,63649.0,63641.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724446806436,0.078505,63647.0,63641.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724446807737,0.079505,63647.0,63645.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724446807938,0.079505,63647.0,63646.0,0.128105]
["bitfinex-derivatives","BTCF0:USTF0",1724446808237,0.079505,63647.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724446808541,0.07851,63642.0,63641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724446808739,0.07851,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724446809243,0.07855,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724446810437,0.07855,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724446810636,0.07655,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724446811439,0.07755,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724446812646,0.15606,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724446813432,0.15606,63642.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446813433,0.15703,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446813634,0.51783,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446814340,0.51787,63638.0,63637.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446814538,0.078525,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446814740,0.068525,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446815332,0.068565,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446815539,0.056565,63630.0,63629.0,0.37579398]
["bitfinex-derivatives","BTCF0:USTF0",1724446816136,0.00104,63630.0,63629.0,0.46831998]
["bitfinex-derivatives","BTCF0:USTF0",1724446816841,0.00204,63630.0,63629.0,0.46931998]
["bitfinex-derivatives","BTCF0:USTF0",1724446817038,0.00204,63630.0,63629.0,1.34079998]
["bitfinex-derivatives","BTCF0:USTF0",1724446819240,0.00204,63630.0,63629.0,0.94079998]
["bitfinex-derivatives","BTCF0:USTF0",1724446819850,0.00204,63630.0,63629.0,0.46931998]
["bitfinex-derivatives","BTCF0:USTF0",1724446820545,0.00204,63630.0,63629.0,0.53177246]
["bitfinex-derivatives","BTCF0:USTF0",1724446820945,0.00204,63630.0,63629.0,0.46931998]
["bitfinex-derivatives","BTCF0:USTF0",1724446822549,0.00204,63630.0,63629.0,0.99137981]
["bitfinex-derivatives","BTCF0:USTF0",1724446823543,0.00204,63630.0,63629.0,0.51989981]
["bitfinex-derivatives","BTCF0:USTF0",1724446826353,0.00204,63630.0,63629.0,0.5189175]
["bitfinex-derivatives","BTCF0:USTF0",1724446829562,0.080565,63630.0,63629.0,0.5189175]
["bitfinex-derivatives","BTCF0:USTF0",1724446830264,0.080565,63630.0,63629.0,0.1581175]
["bitfinex-derivatives","BTCF0:USTF0",1724446831556,0.00204,63630.0,63629.0,0.1581175]
["bitfinex-derivatives","BTCF0:USTF0",1724446831755,0.00204,63630.0,63629.0,1.12361208]
["bitfinex-derivatives","BTCF0:USTF0",1724446832161,0.00204,63630.0,63629.0,1.12364741]
["bitfinex-derivatives","BTCF0:USTF0",1724446833767,0.00204,63630.0,63629.0,0.72364741]
["bitfinex-derivatives","BTCF0:USTF0",1724446834359,0.00204,63630.0,63629.0,1.08444741]
["bitfinex-derivatives","BTCF0:USTF0",1724446835762,0.00204,63630.0,63629.0,1.08476486]
["bitfinex-derivatives","BTCF0:USTF0",1724446836770,0.3608,63640.0,63629.0,1.08476486]
["bitfinex-derivatives","BTCF0:USTF0",1724446836771,0.3608,63640.0,63629.0,1.31218895]
["bitfinex-derivatives","BTCF0:USTF0",1724446836960,0.3608,63647.0,63629.0,1.31218895]
["bitfinex-derivatives","BTCF0:USTF0",1724446836961,0.3608,63647.0,63639.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724446837160,0.3608,63647.0,63644.0,0.07838146]
["bitfinex-derivatives","BTCF0:USTF0",1724446837463,0.3608,63647.0,63645.0,0.12829643]
["bitfinex-derivatives","BTCF0:USTF0",1724446837771,0.3608,63647.0,63646.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724446838068,0.3608,63647.0,63646.0,0.15688646]
["bitfinex-derivatives","BTCF0:USTF0",1724446838364,0.00023564,63652.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724446838769,0.00023564,63652.0,63651.0,0.6911936]
["bitfinex-derivatives","BTCF0:USTF0",1724446838958,0.00023564,63652.0,63651.0,0.59713089]
["bitfinex-derivatives","BTCF0:USTF0",1724446839264,0.04691447,63667.0,63660.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724446839464,0.3608,63661.0,63654.0,0.0939866]
["bitfinex-derivatives","BTCF0:USTF0",1724446839661,0.3608,63661.0,63652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724446839662,0.3608,63661.0,63660.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724446841466,0.3618,63661.0,63660.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724446841861,0.3608,63661.0,63660.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724446842061,0.3608,63661.0,63660.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724446842769,0.3618,63661.0,63660.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724446844466,0.440286,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446845461,0.3618,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446846371,0.001,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446846582,0.001,63661.0,63660.0,0.11016287]
["bitfinex-derivatives","BTCF0:USTF0",1724446846978,0.001,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446846979,0.3618,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446847574,0.3618,63661.0,63660.0,0.06306148]
["bitfinex-derivatives","BTCF0:USTF0",1724446848472,0.3618,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446857377,0.440286,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446857581,0.3618,63661.0,63660.0,0.01626287]
["bitfinex-derivatives","BTCF0:USTF0",1724446859382,0.00023507,63667.0,63660.0,0.48750287]
["bitfinex-derivatives","BTCF0:USTF0",1724446859580,0.00023507,63667.0,63660.0,0.09451342]
["bitfinex-derivatives","BTCF0:USTF0",1724446860075,0.00023507,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446860985,0.07971407,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446861175,0.72139307,63667.0,63666.0,0.04681894]
["bitfinex-derivatives","BTCF0:USTF0",1724446861378,0.72139307,63667.0,63655.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1724446861379,0.078493,63656.0,63655.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1724446861574,0.078494,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446861788,0.393994,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446862484,0.394034,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446862878,0.395034,63655.0,63654.0,0.00723564]
["bitfinex-derivatives","BTCF0:USTF0",1724446863682,1.116634,63655.0,63654.0,0.00723564]
["bitfinex-derivatives","BTCF0:USTF0",1724446864286,1.115634,63655.0,63654.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724446864488,1.116634,63655.0,63654.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724446864879,0.394034,63655.0,63654.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724446865076,1.119634,63655.0,63654.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724446865284,1.119634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446865486,1.124634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446867087,1.119634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446867292,1.121634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446867483,1.126634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446867884,1.115634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446868079,1.124634,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446868289,1.13691545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446868591,1.13791545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446868892,1.13891545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446869094,1.13391545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446869286,1.13791545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446870388,1.13691545,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446870589,0.809134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446871295,0.810134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446871989,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446876598,0.811134,63655.0,63654.0,0.04706098]
["bitfinex-derivatives","BTCF0:USTF0",1724446876798,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446881393,0.811134,63655.0,63654.0,0.04716524]
["bitfinex-derivatives","BTCF0:USTF0",1724446882002,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446884508,1.159628,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446885106,1.206928,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446885301,1.128434,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446885506,0.858434,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446885699,0.811134,63655.0,63654.0,0.04716524]
["bitfinex-derivatives","BTCF0:USTF0",1724446885901,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446891030,1.081134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446892814,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446893423,0.089534,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446893727,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446896129,0.82326929,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446897629,0.089534,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446897929,0.811134,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446899521,0.87371852,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446901634,0.15211852,63655.0,63654.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446901835,0.73264,63655.0,63654.0,0.07873064]
["bitfinex-derivatives","BTCF0:USTF0",1724446902127,0.77955531,63655.0,63654.0,0.19891044]
["bitfinex-derivatives","BTCF0:USTF0",1724446902327,0.77955531,63655.0,63654.0,0.12065989]
["bitfinex-derivatives","BTCF0:USTF0",1724446903821,0.41875531,63655.0,63654.0,0.12065989]
["bitfinex-derivatives","BTCF0:USTF0",1724446904429,0.41875531,63655.0,63654.0,0.19910777]
["bitfinex-derivatives","BTCF0:USTF0",1724446904629,0.41875531,63655.0,63654.0,0.12065989]
["bitfinex-derivatives","BTCF0:USTF0",1724446904834,0.41875531,63655.0,63654.0,0.19910777]
["bitfinex-derivatives","BTCF0:USTF0",1724446907031,0.37184,63655.0,63654.0,0.12065989]
["bitfinex-derivatives","BTCF0:USTF0",1724446908733,0.37184,63655.0,63654.0,0.67043489]
["bitfinex-derivatives","BTCF0:USTF0",1724446908936,0.37184,63655.0,63654.0,0.76442149]
["bitfinex-derivatives","BTCF0:USTF0",1724446909135,0.37184,63655.0,63654.0,0.78404358]
["bitfinex-derivatives","BTCF0:USTF0",1724446909438,0.37184,63655.0,63654.0,0.59193989]
["bitfinex-derivatives","BTCF0:USTF0",1724446910536,0.37184,63655.0,63654.0,0.59094445]
["bitfinex-derivatives","BTCF0:USTF0",1724446912640,0.37184,63655.0,63654.0,0.11966445]
["bitfinex-derivatives","BTCF0:USTF0",1724446914338,0.01104,63655.0,63654.0,0.11966445]
["bitfinex-derivatives","BTCF0:USTF0",1724446914742,0.01104,63655.0,63654.0,0.21365105]
["bitfinex-derivatives","BTCF0:USTF0",1724446915440,0.01104,63655.0,63654.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1724446916643,0.01104,63655.0,63654.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1724446917240,0.01104,63655.0,63654.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1724446917440,0.01104,63655.0,63654.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1724446917738,0.01104,63655.0,63654.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1724446918138,0.01104,63655.0,63654.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1724446923849,0.3608,63677.0,63666.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724446924036,0.3608,63677.0,63666.0,0.40164237]
["bitfinex-derivatives","BTCF0:USTF0",1724446924241,0.3608,63677.0,63670.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446924242,0.078474,63672.0,63670.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446924740,0.3608,63671.0,63669.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446924945,0.3608,63671.0,63668.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724446925249,0.3608,63671.0,63670.0,0.06263378]
["bitfinex-derivatives","BTCF0:USTF0",1724446925648,0.3608,63671.0,63669.0,0.14110978]
["bitfinex-derivatives","BTCF0:USTF0",1724446925845,0.3608,63671.0,63669.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724446926351,0.3608,63671.0,63670.0,0.04696622]
["bitfinex-derivatives","BTCF0:USTF0",1724446926951,0.3698,63671.0,63670.0,0.04696622]
["bitfinex-derivatives","BTCF0:USTF0",1724446927551,0.3698,63671.0,63670.0,0.12644122]
["bitfinex-derivatives","BTCF0:USTF0",1724446927552,0.3708,63671.0,63670.0,0.12644122]
["bitfinex-derivatives","BTCF0:USTF0",1724446928052,0.3798,63671.0,63670.0,0.12644122]
["bitfinex-derivatives","BTCF0:USTF0",1724446928353,0.536748,63671.0,63670.0,0.00900262]
["bitfinex-derivatives","BTCF0:USTF0",1724446928656,1.007908,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724446929145,1.008908,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446929345,1.408908,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446929548,1.4871123,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446929746,1.5358123,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446930153,1.46999144,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724446930344,0.078481,63665.0,63664.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724446930549,0.078481,63665.0,63655.0,0.01231435]
["bitfinex-derivatives","BTCF0:USTF0",1724446930550,0.6308,63665.0,63655.0,0.01231435]
["bitfinex-derivatives","BTCF0:USTF0",1724446930742,0.078498,63652.0,63650.0,0.06263378]
["bitfinex-derivatives","BTCF0:USTF0",1724446930943,0.3608,63656.0,63645.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446930944,0.3608,63651.0,63645.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446931145,0.3608,63651.0,63647.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446931454,0.3608,63651.0,63649.0,0.07832174]
["bitfinex-derivatives","BTCF0:USTF0",1724446931749,0.00023564,63655.0,63650.0,0.04112929]
["bitfinex-derivatives","BTCF0:USTF0",1724446932052,0.00023564,63655.0,63650.0,0.07832016]
["bitfinex-derivatives","BTCF0:USTF0",1724446932251,0.001,63651.0,63649.0,0.07832016]
["bitfinex-derivatives","BTCF0:USTF0",1724446932442,0.00096,63651.0,63650.0,0.07832016]
["bitfinex-derivatives","BTCF0:USTF0",1724446933047,0.00023564,63655.0,63650.0,0.12937901]
["bitfinex-derivatives","BTCF0:USTF0",1724446933048,0.00123564,63655.0,63650.0,0.12937901]
["bitfinex-derivatives","BTCF0:USTF0",1724446933248,0.00123564,63655.0,63650.0,0.08832016]
["bitfinex-derivatives","BTCF0:USTF0",1724446933650,0.00123564,63655.0,63654.0,0.06265624]
["bitfinex-derivatives","BTCF0:USTF0",1724446933851,0.00123564,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446934048,0.00123564,63655.0,63654.0,0.06269624]
["bitfinex-derivatives","BTCF0:USTF0",1724446934248,0.00123564,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446934452,0.00223564,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446934764,0.00123564,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446935246,0.00123564,63655.0,63654.0,0.01262978]
["bitfinex-derivatives","BTCF0:USTF0",1724446935448,0.00123564,63655.0,63654.0,0.01562978]
["bitfinex-derivatives","BTCF0:USTF0",1724446936249,0.00123564,63655.0,63654.0,0.07828199]
["bitfinex-derivatives","BTCF0:USTF0",1724446936660,0.00123564,63655.0,63654.0,0.01562978]
["bitfinex-derivatives","BTCF0:USTF0",1724446937255,0.44052964,63655.0,63654.0,0.01562978]
["bitfinex-derivatives","BTCF0:USTF0",1724446937760,0.43952964,63655.0,63654.0,0.02062978]
["bitfinex-derivatives","BTCF0:USTF0",1724446938267,0.43952964,63655.0,63654.0,0.01262978]
["bitfinex-derivatives","BTCF0:USTF0",1724446938464,0.43952964,63655.0,63654.0,0.02062978]
["bitfinex-derivatives","BTCF0:USTF0",1724446939066,0.43952964,63655.0,63654.0,0.01762978]
["bitfinex-derivatives","BTCF0:USTF0",1724446939358,0.43952964,63655.0,63654.0,0.01862978]
["bitfinex-derivatives","BTCF0:USTF0",1724446939762,0.43952964,63655.0,63654.0,0.01362978]
["bitfinex-derivatives","BTCF0:USTF0",1724446939953,0.43952964,63655.0,63654.0,0.01562978]
["bitfinex-derivatives","BTCF0:USTF0",1724446940352,0.80032964,63655.0,63654.0,0.01562978]
["bitfinex-derivatives","BTCF0:USTF0",1724446940952,1.87544136,63655.0,63654.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724446941155,1.81256575,63655.0,63654.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724446941356,1.81356575,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446941555,1.75110364,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446941757,1.75210364,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446942063,1.75110364,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446942565,1.41344617,63655.0,63654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446942965,1.4305437,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446943153,1.4345437,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446943351,1.37220117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446943557,1.4345437,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446944365,1.37220117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446945464,1.77220117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446947266,1.81894446,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446948259,1.77220117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446952266,1.05060117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446952470,1.77220117,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446952674,1.36010364,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446952880,0.88882364,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446953482,0.21396006,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446953677,0.93556006,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446954579,0.88882364,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446956489,0.81032964,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446958587,0.81032964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446959184,0.81032964,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446959381,0.81032964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446963285,0.08872964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446963590,0.44952964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446963786,0.08872964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446963985,0.44952964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446964785,0.08872964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446964986,0.44952964,63655.0,63654.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1724446965491,0.01023564,63655.0,63654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446965883,0.01023564,63655.0,63654.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1724446966093,0.01023564,63655.0,63654.0,1.24043487]
["bitfinex-derivatives","BTCF0:USTF0",1724446966592,0.01023564,63655.0,63654.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1724446966793,0.01023564,63655.0,63654.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1724446967091,0.01023564,63655.0,63654.0,1.00627657]
["bitfinex-derivatives","BTCF0:USTF0",1724446970491,0.01023564,63655.0,63654.0,1.27627657]
["bitfinex-derivatives","BTCF0:USTF0",1724446970692,0.04680043,63667.0,63654.0,1.27627657]
["bitfinex-derivatives","BTCF0:USTF0",1724446970995,0.04680043,63667.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724446971200,0.04680043,63667.0,63659.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724446971494,0.04680043,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446971889,0.05080043,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446972097,0.004,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446972491,0.01,63667.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446972992,0.3616,63668.0,63666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446973196,0.019,63667.0,63666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446973896,0.028,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446974998,0.014,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446975200,0.014,63667.0,63666.0,0.0146419]
["bitfinex-derivatives","BTCF0:USTF0",1724446975399,0.014,63667.0,63666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724446975600,0.025,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446976798,0.025,63667.0,63666.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1724446977103,0.025,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446985003,0.025,63667.0,63666.0,0.35023236]
["bitfinex-derivatives","BTCF0:USTF0",1724446985302,0.025,63667.0,63666.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724446986100,0.025,63667.0,63666.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446986299,0.025,63667.0,63666.0,0.11821245]
["bitfinex-derivatives","BTCF0:USTF0",1724446987509,0.025,63667.0,63666.0,0.04002009]
["bitfinex-derivatives","BTCF0:USTF0",1724446988504,0.025,63667.0,63666.0,0.0401004]
["bitfinex-derivatives","BTCF0:USTF0",1724446988707,0.00016,63676.0,63666.0,0.3101004]
["bitfinex-derivatives","BTCF0:USTF0",1724446988900,0.00016,63676.0,63672.0,0.06256113]
["bitfinex-derivatives","BTCF0:USTF0",1724446989402,0.00016,63676.0,63673.0,0.06256113]
["bitfinex-derivatives","BTCF0:USTF0",1724446989603,0.00016,63676.0,63675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446990308,0.453428,63676.0,63675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446990606,0.457428,63676.0,63675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724446991103,0.457428,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446993213,0.818228,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446993413,0.896696,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446993607,0.818228,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446994212,0.86502843,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446994513,0.94349543,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446994814,0.86502743,63676.0,63675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724446995007,0.86502743,63676.0,63675.0,0.01456405]
["bitfinex-derivatives","BTCF0:USTF0",1724446995524,0.818227,63676.0,63675.0,0.01456405]
["bitfinex-derivatives","BTCF0:USTF0",1724446997702,0.818227,63676.0,63675.0,0.0047825]
["bitfinex-derivatives","BTCF0:USTF0",1724446997908,0.078469,63675.0,63674.0,0.06256113]
["bitfinex-derivatives","BTCF0:USTF0",1724446998217,0.439269,63675.0,63674.0,0.07466327]
["bitfinex-derivatives","BTCF0:USTF0",1724446998806,0.439269,63675.0,63674.0,0.01210214]
["bitfinex-derivatives","BTCF0:USTF0",1724446998807,0.517778,63675.0,63674.0,0.01210214]
["bitfinex-derivatives","BTCF0:USTF0",1724446999003,0.517778,63675.0,63668.0,0.07820141]
["bitfinex-derivatives","BTCF0:USTF0",1724446999004,0.078475,63671.0,63668.0,0.07820141]
["bitfinex-derivatives","BTCF0:USTF0",1724446999219,0.3608,63669.0,63668.0,0.07820141]
["bitfinex-derivatives","BTCF0:USTF0",1724446999408,0.12548777,63671.0,63668.0,0.07820141]
["bitfinex-derivatives","BTCF0:USTF0",1724446999610,0.3608,63669.0,63668.0,0.07820141]
["bitfinex-derivatives","BTCF0:USTF0",1724446999807,0.36084,63669.0,63668.0,0.11699821]
["bitfinex-derivatives","BTCF0:USTF0",1724447000013,0.36084,63669.0,63668.0,0.11699761]
["bitfinex-derivatives","BTCF0:USTF0",1724447000207,4e-05,63669.0,63668.0,0.11699761]
["bitfinex-derivatives","BTCF0:USTF0",1724447000403,0.36084,63669.0,63668.0,0.0387962]
["bitfinex-derivatives","BTCF0:USTF0",1724447000819,0.36284,63669.0,63668.0,0.0397962]
["bitfinex-derivatives","BTCF0:USTF0",1724447001116,0.36784,63669.0,63668.0,0.05318824]
["bitfinex-derivatives","BTCF0:USTF0",1724447003917,0.36784,63669.0,63668.0,0.13166524]
["bitfinex-derivatives","BTCF0:USTF0",1724447009915,0.00704,63669.0,63668.0,0.13166524]
["bitfinex-derivatives","BTCF0:USTF0",1724447010113,0.36784,63669.0,63668.0,0.13166524]
["bitfinex-derivatives","BTCF0:USTF0",1724447011020,0.00704,63669.0,63668.0,0.13166524]
["bitfinex-derivatives","BTCF0:USTF0",1724447011223,0.00704,63669.0,63668.0,0.22975825]
["bitfinex-derivatives","BTCF0:USTF0",1724447011413,0.00704,63669.0,63668.0,0.27805825]
["bitfinex-derivatives","BTCF0:USTF0",1724447012725,0.00704,63669.0,63668.0,0.37199879]
["bitfinex-derivatives","BTCF0:USTF0",1724447013021,0.00204,63669.0,63668.0,0.37099879]
["bitfinex-derivatives","BTCF0:USTF0",1724447013210,0.00704,63669.0,63668.0,0.27390578]
["bitfinex-derivatives","BTCF0:USTF0",1724447013615,0.00704,63669.0,63668.0,0.37200185]
["bitfinex-derivatives","BTCF0:USTF0",1724447013821,0.00704,63669.0,63668.0,0.17996524]
["bitfinex-derivatives","BTCF0:USTF0",1724447013822,0.36784,63669.0,63668.0,0.17996524]
["bitfinex-derivatives","BTCF0:USTF0",1724447015017,0.00704,63669.0,63668.0,0.17996524]
["bitfinex-derivatives","BTCF0:USTF0",1724447015215,0.00704,63669.0,63668.0,0.27390578]
["bitfinex-derivatives","BTCF0:USTF0",1724447015216,0.36784,63669.0,63668.0,0.27390578]
["bitfinex-derivatives","BTCF0:USTF0",1724447015615,0.36784,63669.0,63668.0,0.17996524]
["bitfinex-derivatives","BTCF0:USTF0",1724447015814,0.36784,63669.0,63668.0,0.27391048]
["bitfinex-derivatives","BTCF0:USTF0",1724447016325,0.36784,63669.0,63668.0,0.27806492]
["bitfinex-derivatives","BTCF0:USTF0",1724447016929,0.36784,63669.0,63668.0,0.17996524]
["bitfinex-derivatives","BTCF0:USTF0",1724447017130,0.36784,63669.0,63668.0,0.27806153]
["bitfinex-derivatives","BTCF0:USTF0",1724447017716,0.36784,63669.0,63668.0,0.27393317]
["bitfinex-derivatives","BTCF0:USTF0",1724447019123,0.00704,63669.0,63668.0,0.27349451]
["bitfinex-derivatives","BTCF0:USTF0",1724447023432,0.00704,63669.0,63668.0,0.27762173]
["bitfinex-derivatives","BTCF0:USTF0",1724447023830,0.00704,63669.0,63668.0,0.27778464]
["bitfinex-derivatives","BTCF0:USTF0",1724447024937,0.00704,63669.0,63668.0,1.14898464]
["bitfinex-derivatives","BTCF0:USTF0",1724447025534,0.3608,63673.0,63672.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724447025833,0.3608,63673.0,63672.0,0.11699245]
["bitfinex-derivatives","BTCF0:USTF0",1724447026232,0.3608,63673.0,63672.0,0.11703245]
["bitfinex-derivatives","BTCF0:USTF0",1724447026725,0.3658,63673.0,63672.0,0.11803245]
["bitfinex-derivatives","BTCF0:USTF0",1724447028036,0.3658,63673.0,63672.0,0.11903245]
["bitfinex-derivatives","BTCF0:USTF0",1724447028425,0.444271,63673.0,63672.0,0.04056045]
["bitfinex-derivatives","BTCF0:USTF0",1724447032030,0.3658,63673.0,63672.0,0.11903245]
["bitfinex-derivatives","BTCF0:USTF0",1724447032838,0.005,63673.0,63672.0,0.31103338]
["bitfinex-derivatives","BTCF0:USTF0",1724447033135,0.005,63673.0,63672.0,0.21711978]
["bitfinex-derivatives","BTCF0:USTF0",1724447033338,0.005,63673.0,63672.0,0.21632851]
["bitfinex-derivatives","BTCF0:USTF0",1724447037428,0.005,63673.0,63672.0,0.31026118]
["bitfinex-derivatives","BTCF0:USTF0",1724447037632,0.005,63673.0,63672.0,0.11824118]
["bitfinex-derivatives","BTCF0:USTF0",1724447041639,0.005,63673.0,63672.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1724447046437,0.005,63673.0,63672.0,0.11817787]
["bitfinex-derivatives","BTCF0:USTF0",1724447051353,0.005,63673.0,63672.0,0.11859332]
["bitfinex-derivatives","BTCF0:USTF0",1724447055342,0.005,63673.0,63672.0,0.11860128]
["bitfinex-derivatives","BTCF0:USTF0",1724447058963,0.0002,63676.0,63672.0,1.00937252]
["bitfinex-derivatives","BTCF0:USTF0",1724447059262,0.04701277,63691.0,63676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447059559,0.04701277,63691.0,63675.0,0.47026679]
["bitfinex-derivatives","BTCF0:USTF0",1724447059560,0.04701436,63693.0,63691.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724447059750,0.10851906,63698.0,63692.0,0.11627682]
["bitfinex-derivatives","BTCF0:USTF0",1724447059751,0.04701436,63695.0,63692.0,0.11627682]
["bitfinex-derivatives","BTCF0:USTF0",1724447059950,0.0462,63698.0,63686.0,0.14374167]
["bitfinex-derivatives","BTCF0:USTF0",1724447059951,0.04701436,63696.0,63694.0,0.15663254]
["bitfinex-derivatives","BTCF0:USTF0",1724447060351,0.0462,63698.0,63694.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724447060550,0.0462,63698.0,63697.0,0.06249212]
["bitfinex-derivatives","BTCF0:USTF0",1724447061255,0.0462,63698.0,63696.0,0.06249212]
["bitfinex-derivatives","BTCF0:USTF0",1724447062261,0.0462,63698.0,63695.0,0.06249212]
["bitfinex-derivatives","BTCF0:USTF0",1724447062461,0.0462,63698.0,63697.0,0.0468345]
["bitfinex-derivatives","BTCF0:USTF0",1724447062855,0.0462,63698.0,63697.0,0.0478345]
["bitfinex-derivatives","BTCF0:USTF0",1724447063256,0.0462,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447065170,0.0462,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447066656,0.12464,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447067166,0.12464,63698.0,63697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447070678,0.48544,63698.0,63697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447071074,0.48544,63698.0,63694.0,0.01564436]
["bitfinex-derivatives","BTCF0:USTF0",1724447071075,0.078444,63695.0,63694.0,0.01564436]
["bitfinex-derivatives","BTCF0:USTF0",1724447071274,0.078447,63693.0,63691.0,0.04707014]
["bitfinex-derivatives","BTCF0:USTF0",1724447071474,0.3608,63692.0,63691.0,0.07868464]
["bitfinex-derivatives","BTCF0:USTF0",1724447071884,0.439248,63692.0,63691.0,0.07868464]
["bitfinex-derivatives","BTCF0:USTF0",1724447072479,0.3608,63692.0,63691.0,0.07868464]
["bitfinex-derivatives","BTCF0:USTF0",1724447072976,0.3608,63692.0,63691.0,0.07968464]
["bitfinex-derivatives","BTCF0:USTF0",1724447073186,0.3608,63692.0,63691.0,0.08068464]
["bitfinex-derivatives","BTCF0:USTF0",1724447074186,0.439248,63692.0,63691.0,0.09576735]
["bitfinex-derivatives","BTCF0:USTF0",1724447074984,0.078448,63692.0,63691.0,0.09576735]
["bitfinex-derivatives","BTCF0:USTF0",1724447075185,0.439248,63692.0,63691.0,0.09576735]
["bitfinex-derivatives","BTCF0:USTF0",1724447075586,0.078448,63692.0,63691.0,0.09576735]
["bitfinex-derivatives","BTCF0:USTF0",1724447075886,0.439248,63692.0,63691.0,0.09576735]
["bitfinex-derivatives","BTCF0:USTF0",1724447084288,0.439248,63692.0,63691.0,0.14260185]
["bitfinex-derivatives","BTCF0:USTF0",1724447084887,0.439248,63692.0,63678.0,0.36384167]
["bitfinex-derivatives","BTCF0:USTF0",1724447084888,0.078451,63689.0,63686.0,0.0086345]
["bitfinex-derivatives","BTCF0:USTF0",1724447085093,0.04701436,63687.0,63678.0,0.06249212]
["bitfinex-derivatives","BTCF0:USTF0",1724447085289,0.3608,63679.0,63678.0,0.06249212]
["bitfinex-derivatives","BTCF0:USTF0",1724447085486,0.3608,63679.0,63676.0,0.11077202]
["bitfinex-derivatives","BTCF0:USTF0",1724447085487,0.078466,63677.0,63676.0,0.07829279]
["bitfinex-derivatives","BTCF0:USTF0",1724447085687,0.078466,63677.0,63676.0,0.01577202]
["bitfinex-derivatives","BTCF0:USTF0",1724447085890,0.078466,63677.0,63671.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724447085891,0.078468,63676.0,63673.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447086091,0.76945436,63679.0,63673.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447086290,0.76861436,63679.0,63673.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447086690,4e-05,63674.0,63673.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447087193,0.078469,63675.0,63673.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447087393,0.078469,63675.0,63672.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447087685,0.3568,63673.0,63672.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447087891,0.3548,63673.0,63672.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447088090,0.3608,63673.0,63672.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447088293,0.3558,63673.0,63672.0,0.06252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447088891,0.3558,63673.0,63672.0,0.07252077]
["bitfinex-derivatives","BTCF0:USTF0",1724447089390,0.3558,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724447089594,0.3558,63673.0,63672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724447091097,0.434271,63673.0,63672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724447091888,0.439271,63673.0,63672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724447092500,0.439271,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724447094391,0.439271,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447095001,0.439311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447103102,0.078511,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447103297,0.439311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447104397,0.517782,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447104899,0.439311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447105292,0.517782,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447105498,0.439311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447105802,0.440311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447106001,0.518782,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447106908,0.440311,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447107204,0.078472,63672.0,63671.0,0.0153714]
["bitfinex-derivatives","BTCF0:USTF0",1724447107399,0.078473,63671.0,63670.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447107598,0.12539694,63671.0,63670.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447107798,0.078473,63671.0,63670.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447108100,0.078513,63671.0,63670.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447108594,0.078513,63671.0,63670.0,0.00223564]
["bitfinex-derivatives","BTCF0:USTF0",1724447108991,0.078513,63671.0,63670.0,0.01746536]
["bitfinex-derivatives","BTCF0:USTF0",1724447109197,0.078513,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447110302,0.156986,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447110700,0.078513,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447111496,0.439313,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447111694,0.078513,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447111906,0.439313,63671.0,63670.0,0.00323564]
["bitfinex-derivatives","BTCF0:USTF0",1724447112903,0.078513,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447113105,0.439313,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447113409,0.439313,63671.0,63670.0,0.08107244]
["bitfinex-derivatives","BTCF0:USTF0",1724447113410,0.48623694,63671.0,63670.0,0.08107244]
["bitfinex-derivatives","BTCF0:USTF0",1724447114202,0.48623694,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447114405,0.439313,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447116008,0.517786,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447116701,0.62720506,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447116903,0.564886,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447118215,0.62760285,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447119011,1.09876285,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447119404,1.036046,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447119607,0.564886,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447119803,0.564886,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447120210,0.564886,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447121501,0.564886,63671.0,63670.0,0.08125662]
["bitfinex-derivatives","BTCF0:USTF0",1724447121706,0.564886,63671.0,63670.0,0.01855167]
["bitfinex-derivatives","BTCF0:USTF0",1724447121902,0.564886,63671.0,63663.0,0.07835519]
["bitfinex-derivatives","BTCF0:USTF0",1724447121903,1.357573,63671.0,63663.0,0.07835519]
["bitfinex-derivatives","BTCF0:USTF0",1724447122114,1.357573,63671.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447122115,0.86566082,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447122306,0.787762,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447122511,1.33690082,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447122807,1.33694082,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447123312,0.787802,63664.0,63663.0,0.00916765]
["bitfinex-derivatives","BTCF0:USTF0",1724447123714,0.788802,63664.0,63663.0,0.01916765]
["bitfinex-derivatives","BTCF0:USTF0",1724447124013,0.440321,63664.0,63663.0,0.01016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447124318,0.440321,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447124319,0.50196446,63664.0,63663.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1724447124508,0.50196446,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447125810,0.58044546,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447126717,0.51761697,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447127016,0.59609797,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447127218,0.64329797,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447127416,0.56481697,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447127718,1.43605697,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447127925,1.51453797,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447128822,1.45189451,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447129015,1.53037551,63664.0,63663.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1724447129211,0.235464,63658.0,63657.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447129414,0.07849,63657.0,63643.0,0.06269491]
["bitfinex-derivatives","BTCF0:USTF0",1724447129714,0.07849,63657.0,63634.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724447129715,0.3608,63644.0,63642.0,0.06269491]
["bitfinex-derivatives","BTCF0:USTF0",1724447130114,0.3608,63644.0,63643.0,0.06269491]
["bitfinex-derivatives","BTCF0:USTF0",1724447130316,0.35496765,63644.0,63643.0,0.06269491]
["bitfinex-derivatives","BTCF0:USTF0",1724447130715,0.35496765,63644.0,63643.0,0.07669491]
["bitfinex-derivatives","BTCF0:USTF0",1724447131122,0.35496765,63644.0,63642.0,0.06269491]
["bitfinex-derivatives","BTCF0:USTF0",1724447131318,0.43447365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447131909,0.07967365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447132113,0.08067365,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724447133520,0.08067365,63644.0,63642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447133521,0.07967365,63644.0,63642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447133819,0.08067365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447134512,0.08067365,63644.0,63643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724447135120,0.07967365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447135322,0.08067365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447135911,0.07967365,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724447136113,0.08067365,63644.0,63643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724447136917,0.00216765,63644.0,63643.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724447137323,0.00023564,63650.0,63643.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1724447137626,0.00023564,63650.0,63648.0,0.42331029]
["bitfinex-derivatives","BTCF0:USTF0",1724447137930,0.00023564,63650.0,63649.0,0.20151029]
["bitfinex-derivatives","BTCF0:USTF0",1724447138226,0.00023564,63650.0,63649.0,0.20155029]
["bitfinex-derivatives","BTCF0:USTF0",1724447138620,0.00123564,63650.0,63649.0,0.20155029]
["bitfinex-derivatives","BTCF0:USTF0",1724447139328,0.00123564,63650.0,63649.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1724447139629,0.00223564,63650.0,63649.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1724447140028,0.00123564,63650.0,63649.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1724447140329,0.00223564,63650.0,63649.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1724447141122,0.00223564,63650.0,63649.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1724447141921,0.00223564,63650.0,63649.0,0.704859]
["bitfinex-derivatives","BTCF0:USTF0",1724447145527,0.00223564,63650.0,63649.0,0.233539]
["bitfinex-derivatives","BTCF0:USTF0",1724447146434,0.00223564,63650.0,63649.0,0.31172654]
["bitfinex-derivatives","BTCF0:USTF0",1724447146623,0.439289,63658.0,63657.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724447146624,0.3608,63658.0,63657.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724447147124,4e-05,63664.0,63663.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724447147330,4e-05,63664.0,63663.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1724447148037,4e-05,63664.0,63663.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1724447148736,0.00604,63664.0,63663.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1724447149424,0.523802,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447149627,0.084521,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447149833,0.01004,63664.0,63663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447155034,0.01004,63664.0,63663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447160246,0.088521,63664.0,63663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447161344,0.167002,63664.0,63663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447161536,0.078488,63658.0,63657.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447162445,0.078528,63658.0,63657.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447162646,0.427016,63658.0,63657.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447162848,0.078499,63649.0,63648.0,0.06242123]
["bitfinex-derivatives","BTCF0:USTF0",1724447163146,0.078503,63646.0,63645.0,0.42322123]
["bitfinex-derivatives","BTCF0:USTF0",1724447163851,0.077543,63646.0,63645.0,0.43883965]
["bitfinex-derivatives","BTCF0:USTF0",1724447164349,0.065543,63646.0,63645.0,0.43883965]
["bitfinex-derivatives","BTCF0:USTF0",1724447164644,0.066543,63646.0,63645.0,0.45083965]
["bitfinex-derivatives","BTCF0:USTF0",1724447165240,0.066543,63646.0,63645.0,0.45092784]
["bitfinex-derivatives","BTCF0:USTF0",1724447165447,0.066543,63646.0,63645.0,0.38841842]
["bitfinex-derivatives","BTCF0:USTF0",1724447165749,0.428343,63646.0,63645.0,0.10314482]
["bitfinex-derivatives","BTCF0:USTF0",1724447165944,0.428343,63646.0,63645.0,0.04061842]
["bitfinex-derivatives","BTCF0:USTF0",1724447166141,0.428343,63646.0,63645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724447166539,0.428343,63646.0,63645.0,0.02087235]
["bitfinex-derivatives","BTCF0:USTF0",1724447166540,1.378206,63646.0,63645.0,0.02087235]
["bitfinex-derivatives","BTCF0:USTF0",1724447167144,0.348511,63640.0,63639.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447167343,0.819911,63640.0,63639.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447167544,1.298422,63640.0,63639.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447167941,1.298462,63640.0,63639.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447168944,1.298462,63640.0,63639.0,0.01423564]
["bitfinex-derivatives","BTCF0:USTF0",1724447168945,1.660262,63640.0,63639.0,0.01423564]
["bitfinex-derivatives","BTCF0:USTF0",1724447169445,1.661262,63640.0,63639.0,0.01423564]
["bitfinex-derivatives","BTCF0:USTF0",1724447169840,0.078519,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724447170041,0.787838,63633.0,63632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724447170248,1.737797,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447170651,1.733797,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447170845,1.74947413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447171552,1.75047413,63633.0,63632.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1724447172361,1.75147413,63633.0,63632.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1724447174342,1.75147413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447174747,1.27295513,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447175441,1.67295513,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447175642,1.75147413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447175847,2.11227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447177357,1.71227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447177559,2.11227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447178355,1.64083413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447178559,2.11227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447179157,1.84227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447180051,1.44227413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447180655,0.97083413,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447182153,0.89231513,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447183859,0.53151513,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447187161,0.37847713,63633.0,63632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447187367,0.002,63633.0,63632.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1724447187658,0.078515,63634.0,63632.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1724447187659,0.00023564,63639.0,63632.0,1.232241]
["bitfinex-derivatives","BTCF0:USTF0",1724447187863,0.07874664,63639.0,63636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447188058,0.078512,63637.0,63636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447188255,0.078515,63636.0,63633.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724447188460,0.00023564,63639.0,63633.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724447188859,0.00123564,63639.0,63633.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724447189754,0.001,63636.0,63633.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724447189952,0.078515,63635.0,63633.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724447190359,0.00223564,63639.0,63634.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724447190554,0.078509,63638.0,63634.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724447191661,0.07851,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447192058,0.078513,63635.0,63633.0,0.10812192]
["bitfinex-derivatives","BTCF0:USTF0",1724447192363,0.078512,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447194367,0.079512,63635.0,63634.0,0.42302192]
["bitfinex-derivatives","BTCF0:USTF0",1724447194755,0.080512,63635.0,63634.0,0.42302192]
["bitfinex-derivatives","BTCF0:USTF0",1724447195355,0.080512,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447196859,0.078514,63634.0,63633.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724447197962,0.079514,63634.0,63633.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724447199770,0.078517,63631.0,63630.0,0.07797898]
["bitfinex-derivatives","BTCF0:USTF0",1724447201077,0.079517,63631.0,63630.0,0.07797898]
["bitfinex-derivatives","BTCF0:USTF0",1724447201371,0.079517,63631.0,63630.0,0.07799342]
["bitfinex-derivatives","BTCF0:USTF0",1724447201669,0.3628,63631.0,63626.0,0.06278773]
["bitfinex-derivatives","BTCF0:USTF0",1724447201974,0.157044,63627.0,63626.0,0.06278773]
["bitfinex-derivatives","BTCF0:USTF0",1724447203063,0.157044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447203264,0.158044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447204074,0.159044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447205675,0.159044,63627.0,63626.0,0.04717608]
["bitfinex-derivatives","BTCF0:USTF0",1724447205970,0.159044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447206472,0.159044,63627.0,63626.0,0.04717608]
["bitfinex-derivatives","BTCF0:USTF0",1724447207076,0.159044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447208775,0.17452832,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447209076,0.25305032,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447209577,0.61385032,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447211077,0.66073107,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447212283,0.58220907,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447212479,0.53532832,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447212983,0.441322,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447213284,0.519844,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447215075,0.519844,63627.0,63626.0,0.01586956]
["bitfinex-derivatives","BTCF0:USTF0",1724447215076,0.159044,63627.0,63626.0,0.01586956]
["bitfinex-derivatives","BTCF0:USTF0",1724447215491,0.159044,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447218783,0.598366,63627.0,63626.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447219381,0.598366,63627.0,63613.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724447219382,0.078521,63623.0,63621.0,0.04694836]
["bitfinex-derivatives","BTCF0:USTF0",1724447219585,0.078521,63623.0,63620.0,0.04694836]
["bitfinex-derivatives","BTCF0:USTF0",1724447219586,0.157046,63621.0,63620.0,0.04694836]
["bitfinex-derivatives","BTCF0:USTF0",1724447219779,0.157048,63620.0,63619.0,0.04694836]
["bitfinex-derivatives","BTCF0:USTF0",1724447220489,0.27,63620.0,63615.0,0.06255209]
["bitfinex-derivatives","BTCF0:USTF0",1724447220696,0.15706,63615.0,63614.0,0.04713899]
["bitfinex-derivatives","BTCF0:USTF0",1724447220886,0.15706,63615.0,63614.0,0.04713881]
["bitfinex-derivatives","BTCF0:USTF0",1724447221086,0.07853,63615.0,63614.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1724447221485,0.07853,63615.0,63614.0,0.06273164]
["bitfinex-derivatives","BTCF0:USTF0",1724447221689,0.07853,63615.0,63614.0,0.04887955]
["bitfinex-derivatives","BTCF0:USTF0",1724447222892,0.07953,63615.0,63614.0,0.04887955]
["bitfinex-derivatives","BTCF0:USTF0",1724447223086,0.0942587,63621.0,63614.0,1.19047955]
["bitfinex-derivatives","BTCF0:USTF0",1724447223390,0.04708195,63626.0,63614.0,1.19047955]
["bitfinex-derivatives","BTCF0:USTF0",1724447223391,0.078519,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447223688,0.078519,63625.0,63621.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1724447223888,0.078519,63625.0,63621.0,0.1275774]
["bitfinex-derivatives","BTCF0:USTF0",1724447224082,0.078519,63625.0,63622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724447224278,0.078519,63625.0,63622.0,0.16905965]
["bitfinex-derivatives","BTCF0:USTF0",1724447224484,0.078519,63625.0,63622.0,0.1262774]
["bitfinex-derivatives","BTCF0:USTF0",1724447224894,0.079519,63625.0,63623.0,0.0777774]
["bitfinex-derivatives","BTCF0:USTF0",1724447225286,0.079519,63625.0,63623.0,0.12044932]
["bitfinex-derivatives","BTCF0:USTF0",1724447225484,0.001,63625.0,63623.0,0.12044932]
["bitfinex-derivatives","BTCF0:USTF0",1724447225880,0.078519,63624.0,63623.0,0.12044932]
["bitfinex-derivatives","BTCF0:USTF0",1724447226083,0.078519,63624.0,63623.0,0.04267192]
["bitfinex-derivatives","BTCF0:USTF0",1724447226287,0.078519,63624.0,63623.0,0.91419192]
["bitfinex-derivatives","BTCF0:USTF0",1724447227401,0.079519,63624.0,63623.0,0.91419192]
["bitfinex-derivatives","BTCF0:USTF0",1724447227696,0.079519,63624.0,63623.0,0.51419192]
["bitfinex-derivatives","BTCF0:USTF0",1724447227895,0.080519,63624.0,63623.0,0.52960528]
["bitfinex-derivatives","BTCF0:USTF0",1724447228100,0.080519,63624.0,63623.0,0.52940163]
["bitfinex-derivatives","BTCF0:USTF0",1724447228782,0.080519,63624.0,63623.0,0.05788163]
["bitfinex-derivatives","BTCF0:USTF0",1724447228990,0.080519,63624.0,63623.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1724447233088,0.01522212,63633.0,63624.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724447233290,0.3608,63649.0,63632.0,0.43915588]
["bitfinex-derivatives","BTCF0:USTF0",1724447233291,0.04688631,63640.0,63632.0,0.43915588]
["bitfinex-derivatives","BTCF0:USTF0",1724447233492,0.078502,63639.0,63638.0,0.06266999]
["bitfinex-derivatives","BTCF0:USTF0",1724447233799,4e-05,63640.0,63636.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724447233800,0.078502,63638.0,63636.0,0.15684149]
["bitfinex-derivatives","BTCF0:USTF0",1724447234392,0.078502,63638.0,63636.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724447234796,0.00104,63640.0,63637.0,0.04104193]
["bitfinex-derivatives","BTCF0:USTF0",1724447234989,4e-05,63640.0,63639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447235186,4e-05,63640.0,63639.0,0.38920448]
["bitfinex-derivatives","BTCF0:USTF0",1724447235390,4e-05,63640.0,63639.0,1.26060448]
["bitfinex-derivatives","BTCF0:USTF0",1724447236399,0.00104,63640.0,63639.0,1.33882068]
["bitfinex-derivatives","BTCF0:USTF0",1724447236699,0.00023564,63643.0,63642.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724447236892,0.00023564,63643.0,63642.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1724447237193,0.00023564,63643.0,63642.0,1.06792083]
["bitfinex-derivatives","BTCF0:USTF0",1724447237493,0.078499,63640.0,63639.0,0.07825153]
["bitfinex-derivatives","BTCF0:USTF0",1724447237797,0.079499,63640.0,63639.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724447238390,0.074499,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447238587,0.152998,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447238998,0.151998,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447239192,0.152998,63640.0,63639.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724447239391,0.152998,63640.0,63633.0,0.01556949]
["bitfinex-derivatives","BTCF0:USTF0",1724447239392,0.078506,63634.0,63633.0,0.01556949]
["bitfinex-derivatives","BTCF0:USTF0",1724447239699,0.153018,63632.0,63631.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447240592,0.148018,63632.0,63631.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447240791,0.148058,63632.0,63631.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1724447241485,0.148058,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447243099,0.508858,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447243992,0.508858,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447245799,0.148058,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447245998,0.508858,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447248606,0.148058,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447248799,0.508858,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447250497,4e-05,63632.0,63631.0,0.45565004]
["bitfinex-derivatives","BTCF0:USTF0",1724447252099,0.078549,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447252504,0.078549,63632.0,63631.0,0.07895138]
["bitfinex-derivatives","BTCF0:USTF0",1724447252902,0.078549,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447258807,4e-05,63632.0,63631.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1724447259199,0.078549,63632.0,63631.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1724447262208,4e-05,63632.0,63631.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1724447264503,4e-05,63632.0,63631.0,0.17306157]
["bitfinex-derivatives","BTCF0:USTF0",1724447264719,4e-05,63632.0,63631.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1724447265309,4e-05,63632.0,63631.0,0.21466313]
["bitfinex-derivatives","BTCF0:USTF0",1724447265710,4e-05,63632.0,63631.0,0.09485004]
["bitfinex-derivatives","BTCF0:USTF0",1724447265915,4e-05,63632.0,63631.0,0.17306157]
["bitfinex-derivatives","BTCF0:USTF0",1724447266417,4e-05,63632.0,63631.0,0.21480354]
["bitfinex-derivatives","BTCF0:USTF0",1724447266622,4e-05,63632.0,63631.0,0.13659201]
["bitfinex-derivatives","BTCF0:USTF0",1724447266915,4e-05,63632.0,63631.0,0.17316832]
["bitfinex-derivatives","BTCF0:USTF0",1724447267319,0.078549,63632.0,63631.0,0.05816842]
["bitfinex-derivatives","BTCF0:USTF0",1724447270110,0.439349,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447270314,0.157058,63632.0,63631.0,0.01634004]
["bitfinex-derivatives","BTCF0:USTF0",1724447270515,0.29773247,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447270711,0.235567,63632.0,63631.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1724447270918,0.235567,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447276219,1.107047,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447276829,1.16961937,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447277717,1.107047,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447279722,0.157058,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447279930,0.20397904,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447280616,0.078549,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447282530,4e-05,63632.0,63631.0,0.00123564]
["bitfinex-derivatives","BTCF0:USTF0",1724447282835,4e-05,63632.0,63631.0,0.36203564]
["bitfinex-derivatives","BTCF0:USTF0",1724447283525,4e-05,63632.0,63631.0,0.482262]
["bitfinex-derivatives","BTCF0:USTF0",1724447283726,4e-05,63632.0,63631.0,0.48225909]
["bitfinex-derivatives","BTCF0:USTF0",1724447283928,4e-05,63632.0,63631.0,0.56076909]
["bitfinex-derivatives","BTCF0:USTF0",1724447285329,4e-05,63632.0,63631.0,0.56067387]
["bitfinex-derivatives","BTCF0:USTF0",1724447285928,4e-05,63632.0,63631.0,1.03215387]
["bitfinex-derivatives","BTCF0:USTF0",1724447286237,0.078502,63638.0,63633.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724447286431,0.36103564,63643.0,63633.0,0.15678871]
["bitfinex-derivatives","BTCF0:USTF0",1724447286432,0.078496,63642.0,63633.0,0.15678871]
["bitfinex-derivatives","BTCF0:USTF0",1724447286734,0.078496,63642.0,63638.0,0.06262143]
["bitfinex-derivatives","BTCF0:USTF0",1724447286735,0.0785,63639.0,63638.0,0.06262143]
["bitfinex-derivatives","BTCF0:USTF0",1724447288527,0.0785,63639.0,63638.0,0.07832447]
["bitfinex-derivatives","BTCF0:USTF0",1724447288739,0.0785,63639.0,63638.0,0.01570304]
["bitfinex-derivatives","BTCF0:USTF0",1724447288940,0.078502,63638.0,63635.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724447290934,0.079502,63638.0,63635.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724447291133,0.082502,63638.0,63635.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724447291531,0.078503,63637.0,63635.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724447291727,0.078503,63637.0,63635.0,0.06376799]
["bitfinex-derivatives","BTCF0:USTF0",1724447292131,0.004,63638.0,63635.0,0.06376799]
["bitfinex-derivatives","BTCF0:USTF0",1724447292337,0.439304,63636.0,63635.0,0.0777739]
["bitfinex-derivatives","BTCF0:USTF0",1724447292523,0.078505,63635.0,63634.0,0.06260591]
["bitfinex-derivatives","BTCF0:USTF0",1724447292835,0.078507,63633.0,63631.0,0.00027564]
["bitfinex-derivatives","BTCF0:USTF0",1724447293026,0.078507,63633.0,63631.0,0.01532953]
["bitfinex-derivatives","BTCF0:USTF0",1724447293226,0.0497,63635.0,63631.0,0.00027564]
["bitfinex-derivatives","BTCF0:USTF0",1724447293227,0.157016,63632.0,63631.0,0.00027564]
["bitfinex-derivatives","BTCF0:USTF0",1724447293635,0.157056,63632.0,63631.0,0.00027564]
["bitfinex-derivatives","BTCF0:USTF0",1724447294530,0.157056,63632.0,63631.0,0.00127564]
["bitfinex-derivatives","BTCF0:USTF0",1724447294931,0.078548,63632.0,63631.0,0.00127564]
["bitfinex-derivatives","BTCF0:USTF0",1724447295125,0.078548,63632.0,63631.0,0.01669034]
["bitfinex-derivatives","BTCF0:USTF0",1724447295328,0.078548,63632.0,63631.0,0.04907564]
["bitfinex-derivatives","BTCF0:USTF0",1724447295737,0.078548,63632.0,63631.0,0.11168155]
["bitfinex-derivatives","BTCF0:USTF0",1724447296334,0.078548,63632.0,63631.0,0.04907564]
["bitfinex-derivatives","BTCF0:USTF0",1724447296531,0.078548,63632.0,63631.0,0.12758564]
["bitfinex-derivatives","BTCF0:USTF0",1724447297425,4e-05,63632.0,63631.0,0.12758564]
["bitfinex-derivatives","BTCF0:USTF0",1724447297630,0.078499,63640.0,63631.0,0.96261594]
["bitfinex-derivatives","BTCF0:USTF0",1724447297929,0.43953164,63643.0,63639.0,0.4111067]
["bitfinex-derivatives","BTCF0:USTF0",1724447298134,0.078498,63641.0,63639.0,0.4111067]
["bitfinex-derivatives","BTCF0:USTF0",1724447300025,0.085498,63641.0,63639.0,0.4111067]
["bitfinex-derivatives","BTCF0:USTF0",1724447301131,0.078499,63640.0,63639.0,0.4111067]
["bitfinex-derivatives","BTCF0:USTF0",1724447301331,0.078499,63640.0,63639.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1724447302638,0.085499,63640.0,63639.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1724447302838,0.090499,63640.0,63639.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1724447303134,0.090499,63640.0,63639.0,0.28544193]
["bitfinex-derivatives","BTCF0:USTF0",1724447309447,0.090499,63640.0,63639.0,0.40484327]
["bitfinex-derivatives","BTCF0:USTF0",1724447312342,0.090499,63640.0,63639.0,0.32658489]
["bitfinex-derivatives","BTCF0:USTF0",1724447313441,0.090499,63640.0,63639.0,0.32662489]
["bitfinex-derivatives","BTCF0:USTF0",1724447316844,0.090499,63640.0,63639.0,0.68742489]
["bitfinex-derivatives","BTCF0:USTF0",1724447319344,0.090499,63640.0,63639.0,0.76592489]
["bitfinex-derivatives","BTCF0:USTF0",1724447320443,0.012,63640.0,63639.0,0.76592489]
["bitfinex-derivatives","BTCF0:USTF0",1724447323752,0.012,63640.0,63639.0,0.40498884]
["bitfinex-derivatives","BTCF0:USTF0",1724447323951,0.012,63640.0,63639.0,0.76578884]
["bitfinex-derivatives","BTCF0:USTF0",1724447324655,0.012,63640.0,63639.0,0.40496581]
["bitfinex-derivatives","BTCF0:USTF0",1724447324849,0.012,63640.0,63639.0,0.76576581]
["bitfinex-derivatives","BTCF0:USTF0",1724447325357,0.012,63640.0,63639.0,1.23716581]
["bitfinex-derivatives","BTCF0:USTF0",1724447325552,0.00023564,63643.0,63642.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724447325848,0.00023564,63643.0,63642.0,0.11947988]
["bitfinex-derivatives","BTCF0:USTF0",1724447326449,0.00023564,63643.0,63642.0,0.11951988]
["bitfinex-derivatives","BTCF0:USTF0",1724447327352,0.00023564,63643.0,63642.0,0.21354694]
["bitfinex-derivatives","BTCF0:USTF0",1724447327555,0.01023564,63643.0,63642.0,0.21354694]
["bitfinex-derivatives","BTCF0:USTF0",1724447327944,0.01823564,63643.0,63642.0,0.21454694]
["bitfinex-derivatives","BTCF0:USTF0",1724447328253,0.01823564,63643.0,63642.0,0.57534694]
["bitfinex-derivatives","BTCF0:USTF0",1724447329255,0.01823564,63643.0,63642.0,0.48131988]
["bitfinex-derivatives","BTCF0:USTF0",1724447330346,0.01823564,63643.0,63642.0,0.57944999]
["bitfinex-derivatives","BTCF0:USTF0",1724447331955,0.01823564,63643.0,63642.0,0.48131988]
["bitfinex-derivatives","BTCF0:USTF0",1724447332350,0.01823564,63643.0,63642.0,0.57944314]
["bitfinex-derivatives","BTCF0:USTF0",1724447333455,0.01823564,63643.0,63642.0,0.48131988]
["bitfinex-derivatives","BTCF0:USTF0",1724447333756,0.01823564,63643.0,63642.0,0.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1724447333951,0.01823564,63643.0,63642.0,0.11938952]
["bitfinex-derivatives","BTCF0:USTF0",1724447334157,0.01823564,63643.0,63642.0,0.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1724447334352,0.01823564,63643.0,63642.0,0.57423096]
["bitfinex-derivatives","BTCF0:USTF0",1724447335848,0.01823564,63643.0,63642.0,0.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1724447338947,0.01823564,63643.0,63642.0,0.57421892]
["bitfinex-derivatives","BTCF0:USTF0",1724447339357,0.01823564,63643.0,63642.0,0.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1724447340759,0.01823564,63643.0,63642.0,0.57831258]
["bitfinex-derivatives","BTCF0:USTF0",1724447341352,0.01823564,63643.0,63642.0,0.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1724447341561,0.01823564,63643.0,63642.0,0.57831256]
["bitfinex-derivatives","BTCF0:USTF0",1724447343850,0.01823564,63643.0,63642.0,1.04971256]
["bitfinex-derivatives","BTCF0:USTF0",1724447344156,0.07770684,63664.0,63642.0,1.04971256]
["bitfinex-derivatives","BTCF0:USTF0",1724447344157,0.04692109,63664.0,63642.0,1.47612729]
["bitfinex-derivatives","BTCF0:USTF0",1724447344355,0.0008,63669.0,63663.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447344560,0.04692109,63671.0,63666.0,0.07833628]
["bitfinex-derivatives","BTCF0:USTF0",1724447344863,0.078454,63670.0,63666.0,0.07833628]
["bitfinex-derivatives","BTCF0:USTF0",1724447345056,0.078454,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447345261,0.00023564,63674.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447345450,0.00023564,63674.0,63670.0,0.07833628]
["bitfinex-derivatives","BTCF0:USTF0",1724447345656,0.014,63671.0,63670.0,0.19337234]
["bitfinex-derivatives","BTCF0:USTF0",1724447345857,0.014,63671.0,63670.0,0.11503606]
["bitfinex-derivatives","BTCF0:USTF0",1724447346052,0.04692109,63682.0,63670.0,0.11503606]
["bitfinex-derivatives","BTCF0:USTF0",1724447346053,0.09272109,63682.0,63670.0,0.10063603]
["bitfinex-derivatives","BTCF0:USTF0",1724447346255,0.0458,63682.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447346761,0.0458,63682.0,63678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447347358,0.078435,63685.0,63678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447347359,0.00023564,63685.0,63680.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724447347653,0.00023564,63685.0,63684.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447347857,0.00023564,63685.0,63684.0,0.69325318]
["bitfinex-derivatives","BTCF0:USTF0",1724447348263,0.00023564,63685.0,63684.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447348459,0.00623564,63685.0,63684.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447348661,0.0458,63693.0,63684.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447348662,0.0458,63693.0,63685.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724447348865,0.06231805,63699.0,63692.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447349067,0.0472,63699.0,63692.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447349258,0.0468,63705.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447349465,0.0468,63705.0,63698.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447349663,0.12521,63705.0,63698.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447350153,0.078414,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447350957,0.078414,63702.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447351162,0.04703564,63705.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447351364,0.09141601,63700.0,63698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447353868,0.09141601,63700.0,63698.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1724447354963,0.09141601,63700.0,63699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447356767,0.09241601,63700.0,63699.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447357367,0.09241601,63700.0,63699.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724447357674,0.09241601,63700.0,63699.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1724447361079,0.09241601,63700.0,63699.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1724447361379,0.01400001,63700.0,63699.0,0.449817]
["bitfinex-derivatives","BTCF0:USTF0",1724447361576,0.07864564,63705.0,63700.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724447361577,0.00023564,63705.0,63700.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724447361880,0.00023564,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447362270,0.00023564,63705.0,63704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447362465,0.00088,63729.0,63704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447362671,0.406479,63731.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447362672,0.078394,63718.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447362979,0.078395,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447363573,0.094,63720.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447363770,0.094,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447364075,0.094,63720.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447364076,0.078394,63719.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447364280,0.078394,63719.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447364477,0.078394,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447364779,0.094,63720.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447364981,0.094,63720.0,63711.0,0.01664278]
["bitfinex-derivatives","BTCF0:USTF0",1724447365172,0.094,63720.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447365376,0.078401,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447365678,0.078361,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447365975,4e-05,63713.0,63711.0,0.3784474]
["bitfinex-derivatives","BTCF0:USTF0",1724447366179,4e-05,63713.0,63711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447366378,4e-05,63713.0,63711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447366580,4e-05,63713.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447366784,4e-05,63713.0,63712.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724447368182,4e-05,63713.0,63712.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724447369275,4e-05,63713.0,63712.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1724447370681,0.078379,63731.0,63712.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1724447370883,0.078378,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447371485,0.078378,63731.0,63724.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447371486,0.078383,63727.0,63724.0,0.07862145]
["bitfinex-derivatives","BTCF0:USTF0",1724447371784,0.078383,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447373386,0.074383,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447374094,0.074383,63727.0,63726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724447374500,0.078384,63726.0,63724.0,0.06072807]
["bitfinex-derivatives","BTCF0:USTF0",1724447374688,0.14810102,63725.0,63724.0,0.06072807]
["bitfinex-derivatives","BTCF0:USTF0",1724447375091,0.03324037,63725.0,63724.0,0.06072807]
["bitfinex-derivatives","BTCF0:USTF0",1724447375295,0.03324037,63725.0,63724.0,0.42152807]
["bitfinex-derivatives","BTCF0:USTF0",1724447375595,0.14496075,63725.0,63724.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447375795,0.03324037,63725.0,63724.0,0.72447345]
["bitfinex-derivatives","BTCF0:USTF0",1724447375988,0.02924037,63725.0,63724.0,0.72447345]
["bitfinex-derivatives","BTCF0:USTF0",1724447376189,0.02924037,63725.0,63724.0,0.73702345]
["bitfinex-derivatives","BTCF0:USTF0",1724447376397,0.00023483,63731.0,63724.0,0.65863745]
["bitfinex-derivatives","BTCF0:USTF0",1724447376398,0.111007,63730.0,63724.0,0.65863745]
["bitfinex-derivatives","BTCF0:USTF0",1724447376590,0.00023483,63731.0,63729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447376791,0.00023483,63731.0,63730.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724447376993,0.00023483,63731.0,63730.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724447378891,0.00023483,63731.0,63730.0,0.55352134]
["bitfinex-derivatives","BTCF0:USTF0",1724447379297,0.00023483,63731.0,63730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1724447379694,0.3608,63741.0,63730.0,0.55552134]
["bitfinex-derivatives","BTCF0:USTF0",1724447379695,0.439166,63741.0,63730.0,0.55552134]
["bitfinex-derivatives","BTCF0:USTF0",1724447379899,0.439166,63741.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447380094,0.078367,63740.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447380504,0.078369,63739.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447381305,0.3608,63741.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447381505,0.002,63740.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447382007,0.37653279,63741.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447382199,0.002,63739.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447382702,0.006,63739.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447383000,0.078369,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447383299,0.156738,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447384005,0.078369,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447384205,0.082369,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447384703,0.160738,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447385805,0.160738,63738.0,63737.0,0.02401009]
["bitfinex-derivatives","BTCF0:USTF0",1724447386002,0.160738,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447389207,0.20749722,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447389604,0.160738,63738.0,63737.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1724447390302,0.160738,63738.0,63737.0,0.02387782]
["bitfinex-derivatives","BTCF0:USTF0",1724447399209,0.160738,63738.0,63737.0,0.07065916]
["bitfinex-derivatives","BTCF0:USTF0",1724447399510,0.150738,63738.0,63737.0,0.02387782]
["bitfinex-derivatives","BTCF0:USTF0",1724447400212,0.19749722,63738.0,63737.0,0.03642782]
["bitfinex-derivatives","BTCF0:USTF0",1724447400717,0.150738,63738.0,63737.0,0.03642782]
["bitfinex-derivatives","BTCF0:USTF0",1724447401111,0.19749722,63738.0,63737.0,0.09880294]
["bitfinex-derivatives","BTCF0:USTF0",1724447401713,0.19749722,63738.0,63737.0,0.03642782]
["bitfinex-derivatives","BTCF0:USTF0",1724447402115,0.19749722,63738.0,63737.0,0.09880294]
["bitfinex-derivatives","BTCF0:USTF0",1724447402613,0.19749722,63738.0,63727.0,0.01422721]
["bitfinex-derivatives","BTCF0:USTF0",1724447402614,0.078374,63734.0,63727.0,0.01422721]
["bitfinex-derivatives","BTCF0:USTF0",1724447402811,0.156776,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447403011,0.156776,63723.0,63722.0,0.47453314]
["bitfinex-derivatives","BTCF0:USTF0",1724447403212,0.156776,63723.0,63722.0,0.43901248]
["bitfinex-derivatives","BTCF0:USTF0",1724447403521,0.156776,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447403812,0.156776,63723.0,63722.0,0.37658034]
["bitfinex-derivatives","BTCF0:USTF0",1724447404002,0.156776,63723.0,63722.0,0.38958034]
["bitfinex-derivatives","BTCF0:USTF0",1724447404610,0.151776,63723.0,63722.0,0.38958034]
["bitfinex-derivatives","BTCF0:USTF0",1724447405417,0.151776,63723.0,63722.0,0.40058034]
["bitfinex-derivatives","BTCF0:USTF0",1724447407112,0.590964,63723.0,63722.0,0.03978034]
["bitfinex-derivatives","BTCF0:USTF0",1724447407312,0.983376,63723.0,63722.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724447407510,0.983376,63723.0,63720.0,0.04693126]
["bitfinex-derivatives","BTCF0:USTF0",1724447407511,0.83838559,63723.0,63720.0,0.04693126]
["bitfinex-derivatives","BTCF0:USTF0",1724447407717,0.078393,63719.0,63718.0,0.02202433]
["bitfinex-derivatives","BTCF0:USTF0",1724447407916,0.078391,63720.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447407917,0.078394,63718.0,63717.0,0.02202433]
["bitfinex-derivatives","BTCF0:USTF0",1724447408112,0.14073663,63720.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447408113,0.15679,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447408313,0.62763,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447408516,0.078395,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447409821,0.068395,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447410213,0.004,63717.0,63716.0,0.27023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447410516,0.006,63717.0,63716.0,0.34863145]
["bitfinex-derivatives","BTCF0:USTF0",1724447410715,0.006,63717.0,63716.0,0.70943145]
["bitfinex-derivatives","BTCF0:USTF0",1724447411019,0.07861645,63729.0,63716.0,0.6564411]
["bitfinex-derivatives","BTCF0:USTF0",1724447411205,0.00023545,63729.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447411818,0.07861545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447412415,0.43941545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447413122,0.51779545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447413515,0.51779545,63729.0,63728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447414021,0.51779545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447414331,0.52079545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447414513,0.52179545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447415322,0.52579545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447416017,0.52079545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447416219,0.52479545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447416525,0.52379545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447417027,0.52579545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447418013,0.52179545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447418219,0.52479545,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447418521,0.57168203,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447418722,0.57168203,63729.0,63717.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724447418723,0.078394,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447418920,0.156788,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447419523,0.156828,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447419925,0.157828,63718.0,63717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724447420713,0.158828,63718.0,63717.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724447421119,0.158828,63718.0,63717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724447421324,0.156828,63718.0,63717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724447421728,0.156828,63718.0,63717.0,0.38052912]
["bitfinex-derivatives","BTCF0:USTF0",1724447422123,0.156828,63718.0,63717.0,0.37852912]
["bitfinex-derivatives","BTCF0:USTF0",1724447422331,0.156828,63718.0,63717.0,0.37952912]
["bitfinex-derivatives","BTCF0:USTF0",1724447422823,0.156828,63718.0,63717.0,0.01872912]
["bitfinex-derivatives","BTCF0:USTF0",1724447423029,0.156828,63718.0,63717.0,0.01772912]
["bitfinex-derivatives","BTCF0:USTF0",1724447423228,0.156828,63718.0,63717.0,0.01672912]
["bitfinex-derivatives","BTCF0:USTF0",1724447423526,0.156828,63718.0,63717.0,0.01872912]
["bitfinex-derivatives","BTCF0:USTF0",1724447423728,0.156828,63718.0,63717.0,0.01672912]
["bitfinex-derivatives","BTCF0:USTF0",1724447424029,0.157828,63718.0,63717.0,0.01672912]
["bitfinex-derivatives","BTCF0:USTF0",1724447425223,0.157828,63718.0,63717.0,0.01572912]
["bitfinex-derivatives","BTCF0:USTF0",1724447425224,0.158828,63718.0,63717.0,0.01572912]
["bitfinex-derivatives","BTCF0:USTF0",1724447425425,0.078395,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447425627,0.15679,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447426222,0.15683,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447426721,0.15683,63717.0,63716.0,0.0153994]
["bitfinex-derivatives","BTCF0:USTF0",1724447426921,0.15683,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447427822,0.15683,63717.0,63716.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724447430425,0.15683,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447430726,0.15683,63717.0,63716.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724447430925,0.42683,63717.0,63716.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724447431124,0.42683,63717.0,63716.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447431324,0.42683,63717.0,63716.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724447432326,0.505225,63717.0,63716.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724447432529,0.505225,63717.0,63705.0,0.45568096]
["bitfinex-derivatives","BTCF0:USTF0",1724447432530,0.078405,63710.0,63708.0,0.01501921]
["bitfinex-derivatives","BTCF0:USTF0",1724447432828,0.078409,63706.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447433029,0.078409,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447433636,0.078449,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447434625,0.079449,63706.0,63705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724447435034,0.080449,63706.0,63705.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724447435337,0.080449,63706.0,63705.0,0.39390236]
["bitfinex-derivatives","BTCF0:USTF0",1724447435833,0.158858,63706.0,63705.0,0.39390236]
["bitfinex-derivatives","BTCF0:USTF0",1724447438043,0.158858,63706.0,63705.0,0.03310236]
["bitfinex-derivatives","BTCF0:USTF0",1724447439534,0.158908,63706.0,63705.0,0.03310236]
["bitfinex-derivatives","BTCF0:USTF0",1724447439838,0.237317,63706.0,63705.0,0.03310236]
["bitfinex-derivatives","BTCF0:USTF0",1724447440039,0.708237,63706.0,63705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724447441842,1.029828,63706.0,63705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724447442037,1.469037,63706.0,63705.0,0.01327545]
["bitfinex-derivatives","BTCF0:USTF0",1724447442338,1.53138263,63706.0,63705.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447442641,1.469037,63706.0,63705.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447443141,0.70615,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447443332,1.03857978,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447443532,1.37315,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447443936,1.37319,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447444236,1.37331272,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447445236,1.43569903,63705.0,63704.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447448144,0.156832,63700.0,63699.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447448338,0.517632,63700.0,63699.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447448840,0.517672,63700.0,63699.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447449439,0.518672,63700.0,63699.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447450437,0.00204,63700.0,63699.0,0.07865245]
["bitfinex-derivatives","BTCF0:USTF0",1724447453843,0.00012272,63705.0,63704.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724447454441,1e-08,63706.0,63705.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724447455348,1e-08,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447460938,1e-08,63706.0,63705.0,0.15653187]
["bitfinex-derivatives","BTCF0:USTF0",1724447461854,1e-08,63706.0,63705.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1724447462043,1e-08,63706.0,63705.0,0.57663478]
["bitfinex-derivatives","BTCF0:USTF0",1724447462552,1e-08,63706.0,63705.0,0.97663478]
["bitfinex-derivatives","BTCF0:USTF0",1724447462945,1e-08,63706.0,63705.0,0.10571478]
["bitfinex-derivatives","BTCF0:USTF0",1724447463246,1e-08,63706.0,63705.0,0.15654675]
["bitfinex-derivatives","BTCF0:USTF0",1724447463451,1e-08,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447463652,0.07840901,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447463947,1e-08,63706.0,63705.0,0.15654675]
["bitfinex-derivatives","BTCF0:USTF0",1724447464142,1e-08,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447464740,1e-08,63706.0,63705.0,0.15654675]
["bitfinex-derivatives","BTCF0:USTF0",1724447465154,1e-08,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447466845,0.07840901,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447468247,0.07840901,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447469151,0.15681801,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447469550,0.07840901,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447472455,0.07840901,63706.0,63705.0,0.06248759]
["bitfinex-derivatives","BTCF0:USTF0",1724447473259,0.07840901,63706.0,63705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447474956,0.07840901,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447476348,1e-08,63706.0,63705.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724447476548,0.078397,63716.0,63705.0,0.02732597]
["bitfinex-derivatives","BTCF0:USTF0",1724447476750,0.078397,63716.0,63715.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1724447477158,0.0927,63726.0,63715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724447477458,0.0927,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447477657,0.171084,63726.0,63725.0,0.42326293]
["bitfinex-derivatives","BTCF0:USTF0",1724447477847,0.171084,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447478253,0.171084,63726.0,63725.0,0.42330293]
["bitfinex-derivatives","BTCF0:USTF0",1724447478459,0.171084,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447478660,0.18341806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447479159,0.19241806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447479360,0.19241806,63726.0,63725.0,0.42331291]
["bitfinex-derivatives","BTCF0:USTF0",1724447479658,0.20641806,63726.0,63725.0,0.42331291]
["bitfinex-derivatives","BTCF0:USTF0",1724447480251,0.20641806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447480650,0.21141806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447484360,0.21141806,63726.0,63725.0,0.42336632]
["bitfinex-derivatives","BTCF0:USTF0",1724447484564,0.21141806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447485262,0.21141806,63726.0,63725.0,0.42336423]
["bitfinex-derivatives","BTCF0:USTF0",1724447485854,0.21141806,63726.0,63725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447486058,0.21141806,63726.0,63725.0,0.42336006]
["bitfinex-derivatives","BTCF0:USTF0",1724447486562,0.04033406,63726.0,63725.0,0.42336006]
["bitfinex-derivatives","BTCF0:USTF0",1724447486766,0.028,63726.0,63725.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1724447487165,0.028,63726.0,63725.0,0.51730832]
["bitfinex-derivatives","BTCF0:USTF0",1724447487466,0.028,63726.0,63725.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1724447489469,0.106384,63726.0,63725.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1724447494873,0.106384,63726.0,63725.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724447495063,0.106384,63726.0,63725.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1724447496467,0.00023545,63727.0,63726.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724447496887,0.00023545,63727.0,63726.0,0.549144]
["bitfinex-derivatives","BTCF0:USTF0",1724447497166,0.00023545,63727.0,63726.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1724447497674,0.01423545,63727.0,63726.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1724447497868,0.02823545,63727.0,63726.0,0.549184]
["bitfinex-derivatives","BTCF0:USTF0",1724447499566,0.02823545,63727.0,63726.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724447501467,0.02823545,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447501468,0.10661845,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447502371,0.18500145,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447502564,0.81580145,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447502967,0.156778,63722.0,63721.0,0.01242195]
["bitfinex-derivatives","BTCF0:USTF0",1724447503168,0.078393,63719.0,63718.0,0.06248123]
["bitfinex-derivatives","BTCF0:USTF0",1724447503369,0.078393,63719.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447503370,0.078397,63716.0,63715.0,0.43888232]
["bitfinex-derivatives","BTCF0:USTF0",1724447503576,0.078397,63716.0,63715.0,0.47690045]
["bitfinex-derivatives","BTCF0:USTF0",1724447504174,0.078397,63716.0,63715.0,0.4513446]
["bitfinex-derivatives","BTCF0:USTF0",1724447504472,0.079437,63716.0,63715.0,0.39876526]
["bitfinex-derivatives","BTCF0:USTF0",1724447505270,0.081437,63716.0,63715.0,0.39876508]
["bitfinex-derivatives","BTCF0:USTF0",1724447505674,0.081437,63716.0,63715.0,0.3863028]
["bitfinex-derivatives","BTCF0:USTF0",1724447505675,0.238231,63716.0,63715.0,0.3863028]
["bitfinex-derivatives","BTCF0:USTF0",1724447505882,0.238231,63716.0,63714.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447505883,0.235194,63715.0,63714.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447506183,1.25639939,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447506480,1.609634,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447506987,1.611674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447507165,1.612674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447507478,1.65954739,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447508071,1.612674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447508266,1.611674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447508472,1.614674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447508683,1.66152367,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447508982,1.253874,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447509178,1.614674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447509681,1.66450794,63715.0,63714.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724447509881,1.66550794,63715.0,63714.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724447510376,1.614674,63715.0,63714.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724447510575,1.621674,63715.0,63714.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724447510978,1.624674,63715.0,63714.0,0.00200045]
["bitfinex-derivatives","BTCF0:USTF0",1724447512368,1.624674,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447519980,1.263874,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447520180,0.093438,63715.0,63714.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447521980,0.093438,63715.0,63714.0,0.01255104]
["bitfinex-derivatives","BTCF0:USTF0",1724447523274,0.093438,63715.0,63714.0,0.37335104]
["bitfinex-derivatives","BTCF0:USTF0",1724447523675,0.093438,63715.0,63714.0,0.4359125]
["bitfinex-derivatives","BTCF0:USTF0",1724447524883,0.093438,63715.0,63714.0,0.5143115]
["bitfinex-derivatives","BTCF0:USTF0",1724447525190,0.078389,63722.0,63720.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724447525383,0.078389,63722.0,63721.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1724447525881,0.078389,63722.0,63721.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1724447526483,0.092389,63722.0,63721.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1724447526691,0.101389,63722.0,63721.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1724447527087,0.101389,63722.0,63721.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1724447527593,0.092389,63722.0,63721.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1724447527885,0.101389,63722.0,63721.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1724447528584,0.101389,63722.0,63721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447529091,0.092389,63722.0,63721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447533188,0.092389,63722.0,63721.0,0.42520808]
["bitfinex-derivatives","BTCF0:USTF0",1724447533491,0.092389,63722.0,63721.0,0.37267067]
["bitfinex-derivatives","BTCF0:USTF0",1724447533689,0.092389,63722.0,63721.0,0.43503875]
["bitfinex-derivatives","BTCF0:USTF0",1724447535491,0.170778,63722.0,63721.0,0.43503875]
["bitfinex-derivatives","BTCF0:USTF0",1724447536099,0.170778,63722.0,63721.0,0.37267067]
["bitfinex-derivatives","BTCF0:USTF0",1724447536594,0.249167,63722.0,63721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447543297,0.249167,63722.0,63721.0,0.42520808]
["bitfinex-derivatives","BTCF0:USTF0",1724447545501,0.249167,63722.0,63721.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447548905,1.214367,63722.0,63721.0,0.261267]
["bitfinex-derivatives","BTCF0:USTF0",1724447549100,0.343567,63722.0,63721.0,0.261267]
["bitfinex-derivatives","BTCF0:USTF0",1724447551203,0.15678,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447551400,0.20374408,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447551609,0.20374408,63721.0,63720.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1724447551898,0.20378408,63721.0,63720.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1724447552312,0.15682,63721.0,63720.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1724447552495,0.16882,63721.0,63720.0,0.43991311]
["bitfinex-derivatives","BTCF0:USTF0",1724447553206,0.16882,63721.0,63720.0,0.07911311]
["bitfinex-derivatives","BTCF0:USTF0",1724447553405,0.17982,63721.0,63720.0,0.44091311]
["bitfinex-derivatives","BTCF0:USTF0",1724447559498,1.12901,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447559707,1.19139631,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447560207,1.19139631,63721.0,63713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447560208,0.4708,63720.0,63713.0,0.01010589]
["bitfinex-derivatives","BTCF0:USTF0",1724447560407,0.156824,63706.0,63705.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447560610,0.156824,63706.0,63701.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1724447560611,0.156834,63702.0,63701.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1724447560905,0.15684,63700.0,63699.0,0.07837587]
["bitfinex-derivatives","BTCF0:USTF0",1724447561105,0.27,63699.0,63697.0,0.07837587]
["bitfinex-derivatives","BTCF0:USTF0",1724447561314,0.27,63699.0,63693.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447561315,0.078427,63694.0,63693.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447561499,0.073427,63694.0,63693.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447562108,0.073467,63694.0,63693.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447562300,0.061467,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447563116,0.060467,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447563801,0.061467,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447564430,0.062467,63694.0,63693.0,0.42330693]
["bitfinex-derivatives","BTCF0:USTF0",1724447564912,0.062467,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447565310,0.140894,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447565511,0.15687,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447565715,1.067145,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447565913,1.467145,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447566120,1.560645,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447566316,1.560685,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447566819,1.49515975,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447567120,0.00304,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447567419,0.00504,63688.0,63687.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1724447568021,0.00604,63688.0,63687.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1724447568426,0.01004,63688.0,63687.0,0.48111965]
["bitfinex-derivatives","BTCF0:USTF0",1724447568614,0.01004,63688.0,63687.0,0.55955565]
["bitfinex-derivatives","BTCF0:USTF0",1724447569610,0.00804,63688.0,63687.0,0.55955565]
["bitfinex-derivatives","BTCF0:USTF0",1724447570314,0.00804,63688.0,63687.0,0.08851565]
["bitfinex-derivatives","BTCF0:USTF0",1724447570519,0.00804,63688.0,63687.0,0.55955565]
["bitfinex-derivatives","BTCF0:USTF0",1724447571014,0.00804,63688.0,63687.0,0.08851565]
["bitfinex-derivatives","BTCF0:USTF0",1724447572226,0.00804,63688.0,63687.0,0.44931565]
["bitfinex-derivatives","BTCF0:USTF0",1724447576428,0.086475,63688.0,63687.0,0.44931565]
["bitfinex-derivatives","BTCF0:USTF0",1724447579433,0.00804,63688.0,63687.0,0.44931565]
["bitfinex-derivatives","BTCF0:USTF0",1724447579617,0.078425,63696.0,63687.0,0.92035565]
["bitfinex-derivatives","BTCF0:USTF0",1724447579825,0.078427,63695.0,63692.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1724447580018,0.078427,63695.0,63693.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1724447581224,0.078427,63694.0,63693.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1724447581527,0.078427,63694.0,63687.0,0.37087965]
["bitfinex-derivatives","BTCF0:USTF0",1724447581528,0.078428,63693.0,63692.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1724447581730,0.095427,63695.0,63687.0,0.37087965]
["bitfinex-derivatives","BTCF0:USTF0",1724447581914,0.095427,63695.0,63691.0,0.06240867]
["bitfinex-derivatives","BTCF0:USTF0",1724447582618,0.07843,63692.0,63691.0,0.06240867]
["bitfinex-derivatives","BTCF0:USTF0",1724447584033,0.08443,63692.0,63691.0,0.06240867]
["bitfinex-derivatives","BTCF0:USTF0",1724447584324,0.08443,63692.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447585121,4e-05,63689.0,63687.0,0.08845552]
["bitfinex-derivatives","BTCF0:USTF0",1724447585322,4e-05,63689.0,63688.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447586227,4e-05,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447586427,4e-05,63689.0,63688.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447587023,0.00304,63689.0,63688.0,0.43917587]
["bitfinex-derivatives","BTCF0:USTF0",1724447587423,0.00304,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447587631,0.081473,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447588523,0.083473,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447590223,0.083473,63689.0,63688.0,0.45439721]
["bitfinex-derivatives","BTCF0:USTF0",1724447590423,0.083473,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447592324,0.083473,63689.0,63687.0,0.37087965]
["bitfinex-derivatives","BTCF0:USTF0",1724447592628,0.078435,63688.0,63687.0,0.37087965]
["bitfinex-derivatives","BTCF0:USTF0",1724447592825,0.15687,63688.0,63687.0,0.01007965]
["bitfinex-derivatives","BTCF0:USTF0",1724447593133,0.15691,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447593432,0.24958799,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447593822,0.20261,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447594019,0.24958799,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447594227,0.20361,63688.0,63687.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447594419,0.078441,63683.0,63682.0,0.07830363]
["bitfinex-derivatives","BTCF0:USTF0",1724447594626,0.348441,63683.0,63682.0,0.08815909]
["bitfinex-derivatives","BTCF0:USTF0",1724447594827,0.348441,63683.0,63682.0,0.00985546]
["bitfinex-derivatives","BTCF0:USTF0",1724447595027,0.156884,63682.0,63681.0,0.07830363]
["bitfinex-derivatives","BTCF0:USTF0",1724447595931,0.156924,63682.0,63681.0,0.07830363]
["bitfinex-derivatives","BTCF0:USTF0",1724447596127,0.078443,63681.0,63680.0,0.07830363]
["bitfinex-derivatives","BTCF0:USTF0",1724447596335,0.078444,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447596723,0.074444,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447597229,0.074484,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447597435,0.070484,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447597630,0.070484,63680.0,63679.0,0.37075625]
["bitfinex-derivatives","BTCF0:USTF0",1724447598535,0.072484,63680.0,63679.0,0.37475625]
["bitfinex-derivatives","BTCF0:USTF0",1724447603837,0.072484,63680.0,63679.0,0.01395625]
["bitfinex-derivatives","BTCF0:USTF0",1724447606845,0.072484,63680.0,63679.0,0.09240225]
["bitfinex-derivatives","BTCF0:USTF0",1724447611749,0.072484,63680.0,63679.0,0.01395625]
["bitfinex-derivatives","BTCF0:USTF0",1724447616149,0.072484,63680.0,63679.0,0.10791214]
["bitfinex-derivatives","BTCF0:USTF0",1724447616345,0.072484,63680.0,63679.0,0.01395625]
["bitfinex-derivatives","BTCF0:USTF0",1724447616550,0.072484,63680.0,63679.0,0.09240225]
["bitfinex-derivatives","BTCF0:USTF0",1724447617144,0.072484,63680.0,63679.0,0.18635814]
["bitfinex-derivatives","BTCF0:USTF0",1724447619049,0.072484,63680.0,63679.0,0.09240225]
["bitfinex-derivatives","BTCF0:USTF0",1724447620458,0.072484,63680.0,63679.0,0.19046244]
["bitfinex-derivatives","BTCF0:USTF0",1724447624857,0.00204,63680.0,63679.0,0.19046244]
["bitfinex-derivatives","BTCF0:USTF0",1724447625056,0.00023545,63687.0,63686.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724447625364,0.0470414,63698.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447625657,0.0470414,63705.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447625856,0.0470414,63715.0,63703.0,0.10966808]
["bitfinex-derivatives","BTCF0:USTF0",1724447626161,0.078408,63710.0,63709.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447626464,0.078408,63710.0,63708.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447627156,0.078408,63710.0,63706.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447628354,0.078408,63710.0,63709.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447629152,0.078408,63710.0,63708.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447629957,4e-05,63709.0,63708.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447630155,4e-05,63709.0,63707.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447631056,0.078408,63710.0,63708.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724447631457,0.078408,63710.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447631657,0.079408,63710.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447631868,0.079408,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447632363,0.078408,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447644571,0.078408,63710.0,63703.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447644572,0.078415,63704.0,63703.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447644869,0.439215,63704.0,63703.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447645274,0.439255,63704.0,63703.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447646766,0.440255,63704.0,63703.0,0.00523545]
["bitfinex-derivatives","BTCF0:USTF0",1724447648067,0.440255,63704.0,63703.0,0.00823545]
["bitfinex-derivatives","BTCF0:USTF0",1724447648968,1.24064699,63704.0,63692.0,0.42323088]
["bitfinex-derivatives","BTCF0:USTF0",1724447649166,0.078426,63696.0,63692.0,0.42323088]
["bitfinex-derivatives","BTCF0:USTF0",1724447649366,0.3608,63697.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447649367,0.078426,63695.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447649666,4e-05,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447650272,0.075466,63695.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447650577,0.074466,63695.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447651071,0.074466,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447651975,0.076466,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447655373,0.08467077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447656772,0.08367077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447657673,0.08267077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447657865,0.08367077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447659170,0.08267077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447659978,0.44347077,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447661875,0.52189677,63695.0,63694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447662077,0.078429,63693.0,63689.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447662283,0.078436,63687.0,63686.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1724447663077,0.078476,63687.0,63686.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1724447663876,0.079476,63687.0,63686.0,0.04723545]
["bitfinex-derivatives","BTCF0:USTF0",1724447664280,0.080476,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447665083,0.629952,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447665480,0.158912,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447666382,0.080476,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447666791,0.079476,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447666980,0.078476,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447667886,0.16515624,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447668185,0.08672024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447668790,0.08872024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447669293,0.08972024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447669682,0.45052024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447676296,0.52895624,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447676600,0.45052024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447677199,0.52895624,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447677406,0.45052024,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447677799,0.52895624,63687.0,63686.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724447678012,0.078443,63681.0,63675.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447678202,0.078452,63674.0,63673.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447678399,0.348453,63673.0,63672.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447678602,0.348453,63673.0,63671.0,0.06243088]
["bitfinex-derivatives","BTCF0:USTF0",1724447679204,0.348453,63673.0,63672.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447680307,0.350453,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447681900,0.349453,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447682102,0.350453,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447682701,0.348453,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447682904,0.350453,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447683995,0.3583889,63673.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447684508,0.3608,63672.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447684717,0.439254,63672.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447685707,0.440254,63672.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447686217,0.440294,63672.0,63671.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1724447686810,0.440294,63672.0,63666.0,0.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1724447687012,0.441294,63672.0,63666.0,0.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1724447687313,0.080494,63672.0,63666.0,0.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1724447687507,4e-05,63670.0,63666.0,0.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1724447688306,4e-05,63670.0,63667.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447689407,0.00104,63670.0,63667.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447690316,0.00204,63670.0,63668.0,0.07815765]
["bitfinex-derivatives","BTCF0:USTF0",1724447690512,0.00023545,63678.0,63669.0,1.23216334]
["bitfinex-derivatives","BTCF0:USTF0",1724447690719,0.00023545,63678.0,63674.0,0.07821165]
["bitfinex-derivatives","BTCF0:USTF0",1724447691015,0.00023545,63678.0,63675.0,0.17181165]
["bitfinex-derivatives","BTCF0:USTF0",1724447692109,0.00223545,63678.0,63675.0,0.17181165]
["bitfinex-derivatives","BTCF0:USTF0",1724447692515,0.00223545,63678.0,63676.0,0.07821165]
["bitfinex-derivatives","BTCF0:USTF0",1724447693118,0.00223545,63678.0,63675.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724447693713,0.00123545,63678.0,63675.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724447694019,0.00223545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447694716,0.00123545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447694912,0.00223545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447695713,0.08068345,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447695908,0.08068345,63678.0,63675.0,0.14815849]
["bitfinex-derivatives","BTCF0:USTF0",1724447696314,0.00223545,63678.0,63675.0,0.14815849]
["bitfinex-derivatives","BTCF0:USTF0",1724447696516,0.00223545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447696706,0.00223545,63678.0,63676.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724447698012,0.00023545,63678.0,63675.0,0.24113827]
["bitfinex-derivatives","BTCF0:USTF0",1724447698215,0.00223545,63678.0,63675.0,0.24213827]
["bitfinex-derivatives","BTCF0:USTF0",1724447698409,0.00223545,63678.0,63675.0,0.14815849]
["bitfinex-derivatives","BTCF0:USTF0",1724447698608,0.00223545,63678.0,63675.0,0.14715849]
["bitfinex-derivatives","BTCF0:USTF0",1724447698813,0.00223545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447699214,0.00123545,63678.0,63675.0,0.14715849]
["bitfinex-derivatives","BTCF0:USTF0",1724447699519,0.00123545,63678.0,63675.0,0.14815849]
["bitfinex-derivatives","BTCF0:USTF0",1724447699715,0.00223545,63678.0,63675.0,0.14815849]
["bitfinex-derivatives","BTCF0:USTF0",1724447699916,0.00223545,63678.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447700920,0.3608,63681.0,63677.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724447701124,0.40773614,63695.0,63692.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724447701326,0.3608,63695.0,63694.0,0.0625731]
["bitfinex-derivatives","BTCF0:USTF0",1724447701625,0.36871495,63695.0,63693.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724447701820,0.36871495,63695.0,63694.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724447702212,0.37671495,63695.0,63694.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724447702524,0.38571495,63695.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447702826,0.46414695,63695.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447703120,0.078434,63694.0,63691.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1724447703330,4e-05,63692.0,63691.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1724447704524,4e-05,63692.0,63691.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1724447705116,4e-05,63692.0,63691.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1724447705117,0.00604,63692.0,63691.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1724447705420,0.01304,63692.0,63691.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1724447706328,0.01304,63692.0,63691.0,0.50369827]
["bitfinex-derivatives","BTCF0:USTF0",1724447706925,0.01304,63692.0,63691.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1724447707223,0.01304,63692.0,63691.0,0.5036897]
["bitfinex-derivatives","BTCF0:USTF0",1724447709220,0.01304,63692.0,63691.0,0.51188437]
["bitfinex-derivatives","BTCF0:USTF0",1724447711221,0.01304,63692.0,63691.0,0.98292437]
["bitfinex-derivatives","BTCF0:USTF0",1724447711417,0.3608,63700.0,63691.0,0.92047167]
["bitfinex-derivatives","BTCF0:USTF0",1724447711618,0.3608,63700.0,63699.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724447712923,0.3748,63700.0,63699.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724447713922,0.38876986,63700.0,63699.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724447714518,0.46119586,63700.0,63699.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724447714727,0.47519586,63700.0,63699.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724447715118,0.11439586,63700.0,63699.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724447719134,0.11439586,63700.0,63699.0,0.08834104]
["bitfinex-derivatives","BTCF0:USTF0",1724447719433,0.11439586,63700.0,63699.0,0.00995404]
["bitfinex-derivatives","BTCF0:USTF0",1724447721126,0.11439586,63700.0,63699.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447725535,0.11439586,63700.0,63699.0,0.06443646]
["bitfinex-derivatives","BTCF0:USTF0",1724447726327,0.11439586,63700.0,63699.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447729342,0.161332,63700.0,63699.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447731242,0.161332,63700.0,63699.0,0.23711038]
["bitfinex-derivatives","BTCF0:USTF0",1724447731243,0.07493614,63700.0,63699.0,0.23711038]
["bitfinex-derivatives","BTCF0:USTF0",1724447731541,0.07793203,63710.0,63709.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724447731542,0.04701181,63710.0,63709.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724447731747,0.05490973,63712.0,63711.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724447732038,0.50178853,63716.0,63714.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724447732241,0.04697847,63715.0,63714.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724447732435,0.078409,63714.0,63711.0,0.07820283]
["bitfinex-derivatives","BTCF0:USTF0",1724447732637,0.078411,63712.0,63711.0,0.07820283]
["bitfinex-derivatives","BTCF0:USTF0",1724447733147,0.078451,63712.0,63711.0,0.07820283]
["bitfinex-derivatives","BTCF0:USTF0",1724447733738,0.078451,63712.0,63711.0,0.08020283]
["bitfinex-derivatives","BTCF0:USTF0",1724447734336,0.079451,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447743837,0.079451,63712.0,63711.0,0.06442316]
["bitfinex-derivatives","BTCF0:USTF0",1724447746249,0.079451,63712.0,63711.0,0.14283516]
["bitfinex-derivatives","BTCF0:USTF0",1724447746450,0.00104,63712.0,63711.0,0.14283516]
["bitfinex-derivatives","BTCF0:USTF0",1724447747354,0.00104,63712.0,63711.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724447757354,0.00024,63719.0,63718.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724447758059,0.00024,63719.0,63718.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724447759260,0.00024,63719.0,63718.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724447759655,0.00024,63719.0,63718.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1724447760560,0.22055947,63732.0,63727.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724447760765,0.173581,63732.0,63731.0,0.0624528]
["bitfinex-derivatives","BTCF0:USTF0",1724447761061,0.18165827,63732.0,63725.0,0.07806601]
["bitfinex-derivatives","BTCF0:USTF0",1724447761362,0.04696734,63730.0,63727.0,0.07806601]
["bitfinex-derivatives","BTCF0:USTF0",1724447761754,0.18102561,63732.0,63725.0,0.07806601]
["bitfinex-derivatives","BTCF0:USTF0",1724447761957,0.13405827,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447762270,0.00023545,63735.0,63731.0,0.43886601]
["bitfinex-derivatives","BTCF0:USTF0",1724447762564,0.00023545,63735.0,63734.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724447764559,0.00023545,63735.0,63734.0,0.14066754]
["bitfinex-derivatives","BTCF0:USTF0",1724447765470,0.00023545,63735.0,63734.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724447766363,0.00023545,63735.0,63734.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724447767359,0.00023545,63735.0,63734.0,0.14070754]
["bitfinex-derivatives","BTCF0:USTF0",1724447767756,0.078365,63745.0,63734.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1724447768064,0.078365,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447768469,0.00789759,63748.0,63744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447768665,0.078364,63746.0,63744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447769556,0.3608,63749.0,63744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447770259,0.3608,63749.0,63748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447770659,0.00815641,63751.0,63748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447771468,0.00815641,63751.0,63750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447772367,0.08651441,63751.0,63750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447772859,0.08651441,63751.0,63750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447773261,0.08651441,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447775570,0.00815641,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447778671,0.00023545,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447779962,0.07859345,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447785164,0.43939345,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447786571,0.51775145,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447787159,0.52590027,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447789065,0.57286761,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447789270,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447790167,0.49450961,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447791475,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447792470,0.49450961,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447794273,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447795971,0.52590027,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447798575,0.5884818,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447799078,0.52590027,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447799481,0.2276818,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447799681,0.52590027,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447803288,0.5884818,63751.0,63750.0,0.06420901]
["bitfinex-derivatives","BTCF0:USTF0",1724447803877,0.5884818,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447804178,0.5884818,63751.0,63750.0,0.06420901]
["bitfinex-derivatives","BTCF0:USTF0",1724447804777,0.5101238,63751.0,63750.0,0.06420901]
["bitfinex-derivatives","BTCF0:USTF0",1724447805180,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447805484,0.5101238,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447805785,0.5884818,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447805976,0.5101238,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447806380,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447806986,0.52590027,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447807184,0.44754227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447807380,0.13370521,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447808388,0.08674227,63751.0,63750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447808880,0.08674227,63751.0,63750.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724447810286,0.00023545,63751.0,63750.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724447811481,0.00023545,63751.0,63750.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1724447812189,0.00023545,63751.0,63750.0,0.53914537]
["bitfinex-derivatives","BTCF0:USTF0",1724447812586,0.00023545,63751.0,63750.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1724447813586,0.06262112,63766.0,63751.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1724447813587,0.04696584,63766.0,63751.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1724447813787,0.078339,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447814490,0.08647913,63766.0,63765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447815492,0.08647913,63766.0,63765.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447816487,0.08647913,63766.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447818085,0.00814013,63766.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447818294,0.04696584,63771.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447818479,0.04696584,63772.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447818983,0.078339,63766.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447820583,0.078339,63766.0,63765.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447820784,0.078339,63766.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447821483,0.0494,63769.0,63765.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1724447821784,0.439934,63770.0,63765.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447821985,0.439134,63770.0,63766.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724447822179,0.3608,63770.0,63766.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724447822385,0.078331,63773.0,63770.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724447822790,0.078333,63772.0,63770.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724447822990,0.078332,63772.0,63770.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724447823691,0.078332,63772.0,63770.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724447824489,0.00790335,63775.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447824688,0.078329,63775.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447824893,0.078325,63778.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447825090,0.0486,63783.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447825289,0.126919,63783.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447825487,0.3608,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447826188,0.3608,63784.0,63783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447826991,0.21952,63799.0,63783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447826992,0.078308,63792.0,63783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447827191,0.3608,63790.0,63783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447828695,0.3608,63790.0,63783.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447828895,0.3608,63790.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447829287,0.078317,63784.0,63783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447829591,0.439117,63784.0,63783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447829797,0.078328,63775.0,63774.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724447830091,0.439128,63775.0,63774.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724447830296,0.078328,63775.0,63774.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1724447831398,0.078328,63775.0,63774.0,0.00123526]
["bitfinex-derivatives","BTCF0:USTF0",1724447831583,0.078323,63779.0,63774.0,0.00123526]
["bitfinex-derivatives","BTCF0:USTF0",1724447831789,0.078323,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447832090,0.36084,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447832290,0.36084,63784.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447832492,0.07832,63782.0,63778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447833399,4e-05,63784.0,63778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447833589,0.001,63779.0,63778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447834484,0.001,63779.0,63778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447834697,4e-05,63784.0,63778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447834896,0.001,63782.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447835292,0.001,63782.0,63778.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1724447835694,0.001,63782.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447836191,0.001,63782.0,63778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447836395,0.078319,63783.0,63778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447836594,0.078319,63783.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447836791,0.078321,63781.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447836997,4e-05,63784.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447836998,0.078323,63780.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447837187,0.078323,63780.0,63778.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724447837390,0.078323,63780.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447837590,4e-05,63784.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447837795,0.078358,63784.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447838293,0.078279,63783.0,63778.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447838492,0.078279,63783.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447838893,0.078279,63783.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447839900,4e-05,63784.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447840201,0.078321,63781.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447842697,0.078321,63781.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447842894,0.078321,63781.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447844004,0.078322,63780.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447844797,0.078323,63779.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447845389,0.078319,63783.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447845589,0.07832,63782.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447845804,0.078322,63781.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447845998,4e-05,63784.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447846199,4e-05,63784.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447846597,0.078319,63783.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447846907,0.078279,63783.0,63778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447847203,0.078279,63783.0,63778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447848397,0.078279,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447850100,0.078279,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447850305,0.078279,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447852609,4e-05,63784.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447853400,4e-05,63784.0,63783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447853911,0.078357,63784.0,63783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447854304,4e-05,63784.0,63783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447854700,4e-05,63784.0,63783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447855303,0.078357,63784.0,63783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447855705,0.078357,63784.0,63783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447856512,0.12532284,63784.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447857506,0.078357,63784.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447858516,0.078357,63784.0,63783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724447858711,0.078357,63784.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447860314,0.078357,63784.0,63783.0,0.44071884]
["bitfinex-derivatives","BTCF0:USTF0",1724447860712,0.078357,63784.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447862709,4e-05,63784.0,63783.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724447863613,4e-05,63784.0,63783.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1724447864115,0.04701584,63791.0,63783.0,1.20109862]
["bitfinex-derivatives","BTCF0:USTF0",1724447864306,5e-05,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447864511,0.04701584,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447864722,5e-05,63791.0,63790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447865605,0.04701584,63791.0,63789.0,0.43863615]
["bitfinex-derivatives","BTCF0:USTF0",1724447865808,0.15662,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447866015,0.29582,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447866418,0.21755,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447866630,0.17245,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447866807,0.12475,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447867013,0.12475,63790.0,63789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447867214,0.12475,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447867619,4e-05,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447867824,0.04698724,63790.0,63789.0,0.44064049]
["bitfinex-derivatives","BTCF0:USTF0",1724447868023,4e-05,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447869513,4e-05,63790.0,63789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724447869723,4e-05,63790.0,63789.0,0.82148785]
["bitfinex-derivatives","BTCF0:USTF0",1724447869913,4e-05,63790.0,63789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724447870109,4e-05,63790.0,63789.0,0.8214874]
["bitfinex-derivatives","BTCF0:USTF0",1724447870316,4e-05,63790.0,63789.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724447870618,4e-05,63790.0,63789.0,0.91491182]
["bitfinex-derivatives","BTCF0:USTF0",1724447870821,5e-05,63791.0,63789.0,0.91491182]
["bitfinex-derivatives","BTCF0:USTF0",1724447871021,0.078295,63799.0,63790.0,0.36788462]
["bitfinex-derivatives","BTCF0:USTF0",1724447871320,0.04694681,63800.0,63798.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447871522,0.07829,63803.0,63798.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447871722,0.08615012,63803.0,63798.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724447871921,0.04694681,63805.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447872121,0.078292,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447872320,0.04694681,63805.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447872519,0.078295,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447872928,0.12524181,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447873129,0.12524181,63799.0,63798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447873422,0.078295,63799.0,63798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447873818,0.078295,63799.0,63798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447874722,0.078295,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447875916,0.078295,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447876127,0.078295,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447884126,0.15659,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447884325,0.20353681,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447885740,0.156596,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447886938,0.156596,63796.0,63795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447887540,0.156596,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447887732,0.078298,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447888132,0.078298,63796.0,63795.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724447888333,0.078292,63801.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447888537,0.078292,63801.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447888738,0.078292,63801.0,63800.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724447889238,0.078292,63801.0,63800.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724447889441,0.079292,63801.0,63800.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724447890142,0.079292,63801.0,63800.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724447890335,0.001,63801.0,63800.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724447890846,0.078286,63806.0,63804.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724447891044,0.078286,63806.0,63805.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724447891646,0.078286,63806.0,63805.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1724447891835,0.078286,63806.0,63805.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1724447892244,0.04694681,63810.0,63805.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1724447892440,0.04694681,63815.0,63809.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724447892743,0.04694681,63816.0,63809.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724447893046,0.04694681,63818.0,63809.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724447893246,0.078276,63815.0,63810.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724447893843,0.078276,63815.0,63811.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724447894041,0.04694681,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447894240,0.04694681,63819.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447894439,0.07827,63819.0,63813.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724447894643,0.04694681,63820.0,63813.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724447895039,0.16487444,63823.0,63818.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724447895040,0.04694681,63819.0,63818.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724447895245,0.04684263,63820.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447895440,0.04684263,63822.0,63818.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724447895646,0.04684263,63821.0,63820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447895950,0.078262,63826.0,63820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447896550,0.00801964,63827.0,63818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724447896551,0.05486227,63827.0,63818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724447896747,0.078227,63822.0,63818.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724447897246,0.05486227,63827.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447897445,0.00801964,63827.0,63821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447897641,0.04684263,63828.0,63818.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724447897844,0.07826,63827.0,63818.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724447898150,0.07826,63827.0,63818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724447898151,0.07827,63819.0,63818.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724447898747,0.04684263,63825.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447898748,0.078271,63818.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447898948,0.0458,63817.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447899641,0.3608,63820.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447899942,0.078276,63815.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447900645,0.078269,63820.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447900840,0.07827,63819.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447902446,0.07827,63819.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447902648,0.07827,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447904150,0.00012,63828.0,63818.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1724447904351,0.078268,63821.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447904751,0.078269,63820.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447905862,0.078269,63820.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447906057,0.078269,63820.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447906863,0.078269,63820.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447907156,0.078269,63820.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447908552,0.07827,63819.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447908856,0.07827,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447909645,0.07827,63819.0,63818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447909845,0.07827,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447913755,0.15654,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447914446,0.20624,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447916358,0.21426654,63819.0,63818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447917952,0.21426654,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447923361,0.26110917,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447924660,0.21426654,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447927059,0.26117706,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447927366,0.21426654,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447929269,1.22523766,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447929563,0.078277,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447929769,0.517354,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447932261,0.56425118,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447934171,0.517354,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447934668,0.56424415,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447934861,0.517354,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447935265,0.56424431,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447935466,0.517354,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447935879,0.56424123,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447937165,0.517354,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447938670,0.56424425,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447941774,0.12516725,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447941975,0.078277,63813.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447942272,0.12515825,63817.0,63812.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724447942469,0.36882654,63819.0,63816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447942669,0.08629254,63819.0,63817.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724447943276,0.12515398,63823.0,63818.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724447943474,0.078265,63820.0,63818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447944477,0.04689198,63821.0,63818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724447944780,0.04689198,63821.0,63818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447944977,0.04689198,63820.0,63819.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724447945180,0.04689198,63821.0,63820.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724447945470,0.078261,63823.0,63820.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724447945471,0.04689198,63822.0,63820.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724447945673,0.04689198,63822.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447945871,0.05509797,63823.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447946179,0.00820599,63823.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447946372,0.40769198,63826.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447946574,0.3608,63826.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447946779,0.078262,63822.0,63821.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724447947081,0.12515198,63824.0,63821.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724447947279,0.40769198,63826.0,63821.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724447947577,0.078261,63823.0,63821.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1724447947976,0.078261,63823.0,63821.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724447948574,0.078262,63822.0,63821.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724447948775,0.12515098,63825.0,63821.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724447949076,0.078259,63825.0,63821.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1724447949270,0.04689198,63825.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447949474,0.3608,63826.0,63823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724447949674,0.3608,63826.0,63824.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1724447950268,0.3608,63826.0,63825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447950778,0.07806395,63850.0,63826.0,0.47019508]
["bitfinex-derivatives","BTCF0:USTF0",1724447950978,0.3608,63851.0,63826.0,0.47019508]
["bitfinex-derivatives","BTCF0:USTF0",1724447950979,0.06244166,63846.0,63845.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724447951177,0.09393168,63860.0,63845.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724447951178,0.014689,63873.0,63845.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724447951375,0.078128,63931.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447951574,0.3608,63924.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447951771,0.06215954,63925.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447951772,1.92205269,63919.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447951972,1.92205269,63925.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447952172,0.5482,63935.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447952173,0.3608,63930.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447952486,0.04661872,63934.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447952487,0.04661872,63934.0,63933.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724447952783,0.023,63947.0,63946.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724447952970,0.177,63959.0,63958.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724447953170,0.177,63959.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447953584,0.177,63959.0,63954.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724447953879,0.177,63959.0,63955.0,0.16388328]
["bitfinex-derivatives","BTCF0:USTF0",1724447954268,0.177,63959.0,63955.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724447954472,0.177,63959.0,63955.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724447954672,0.177,63959.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447954882,0.177,63959.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447955371,0.177,63959.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447955781,0.27,63957.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724447955972,2.38744728,63956.0,63950.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447956173,1.75664728,63951.0,63950.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447956375,1.75664728,63951.0,63946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447956376,2.38744728,63951.0,63946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447956576,1.83475428,63947.0,63946.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724447956772,1.75664728,63936.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447956970,1.75664728,63936.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447956971,2.11744728,63930.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447957181,1.75664728,63923.0,63916.0,0.36094953]
["bitfinex-derivatives","BTCF0:USTF0",1724447957380,1.75664728,63920.0,63916.0,0.36094953]
["bitfinex-derivatives","BTCF0:USTF0",1724447957780,0.00023197,63926.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447957974,0.00023197,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447958180,0.3608,63951.0,63925.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724447958474,0.3608,63951.0,63933.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724447958680,0.3608,63945.0,63933.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724447958980,0.0465,63947.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447959369,0.3608,63951.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447959776,0.078107,63948.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447960078,0.3608,63951.0,63933.0,0.26103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447960079,1.75664728,63947.0,63933.0,0.26103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447960288,0.078122,63936.0,63933.0,0.26103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447960579,0.078122,63936.0,63933.0,0.00923465]
["bitfinex-derivatives","BTCF0:USTF0",1724447961174,0.078122,63936.0,63933.0,0.01323465]
["bitfinex-derivatives","BTCF0:USTF0",1724447961376,0.078122,63936.0,63933.0,0.02523465]
["bitfinex-derivatives","BTCF0:USTF0",1724447962183,0.078122,63936.0,63933.0,0.01223465]
["bitfinex-derivatives","BTCF0:USTF0",1724447962378,0.078122,63936.0,63933.0,0.02423465]
["bitfinex-derivatives","BTCF0:USTF0",1724447962779,0.078122,63936.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447962780,1.75664728,63933.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447962985,0.3608,63934.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447962986,0.078132,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447963176,0.00084,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447963382,0.078123,63935.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447963581,0.078127,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447963777,0.00023465,63937.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447964081,0.078134,63925.0,63924.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447964283,2.18658128,63925.0,63924.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447964581,1.81179128,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447964781,0.065144,63917.0,63916.0,0.36080018]
["bitfinex-derivatives","BTCF0:USTF0",1724447964981,0.065144,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447965280,0.051144,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447965486,0.05130142,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447965788,1.7849487,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447965979,0.05130142,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447966686,1.7859487,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447967183,0.05330142,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447967689,0.05230142,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447967985,0.05330142,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447968179,1.73223242,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447968379,1.81037642,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447968582,2.81561786,63917.0,63916.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724447968986,2.73747386,63917.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447969187,2.09303242,63903.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447969380,1.81040442,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447969775,1.81040442,63894.0,63884.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1724447969776,0.078183,63885.0,63884.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1724447969982,0.078183,63885.0,63884.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724447970176,0.078183,63885.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447970177,0.078191,63879.0,63878.0,0.36103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447971286,4e-05,63879.0,63878.0,0.36103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447973596,0.00104,63879.0,63878.0,0.36103465]
["bitfinex-derivatives","BTCF0:USTF0",1724447973791,3.02216986,63879.0,63878.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447973994,0.3608,63889.0,63878.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447973995,0.234465,63908.0,63907.0,8.16152649]
["bitfinex-derivatives","BTCF0:USTF0",1724447974293,1.69294968,63908.0,63907.0,6.09247549]
["bitfinex-derivatives","BTCF0:USTF0",1724447974488,1.69294968,63908.0,63907.0,5.21914349]
["bitfinex-derivatives","BTCF0:USTF0",1724447974489,2.56238968,63908.0,63907.0,5.21914349]
["bitfinex-derivatives","BTCF0:USTF0",1724447974683,2.384465,63908.0,63907.0,4.64462649]
["bitfinex-derivatives","BTCF0:USTF0",1724447974889,2.55017013,63908.0,63907.0,4.33322249]
["bitfinex-derivatives","BTCF0:USTF0",1724447975293,2.55017013,63908.0,63907.0,4.16102649]
["bitfinex-derivatives","BTCF0:USTF0",1724447975294,2.33121013,63908.0,63907.0,4.16102649]
["bitfinex-derivatives","BTCF0:USTF0",1724447975486,2.33121013,63908.0,63907.0,4.07044249]
["bitfinex-derivatives","BTCF0:USTF0",1724447975487,1.825505,63908.0,63907.0,4.07044249]
["bitfinex-derivatives","BTCF0:USTF0",1724447976095,1.825505,63908.0,63907.0,3.99065149]
["bitfinex-derivatives","BTCF0:USTF0",1724447976296,1.839505,63908.0,63907.0,3.99065149]
["bitfinex-derivatives","BTCF0:USTF0",1724447977092,1.853505,63908.0,63907.0,3.89473949]
["bitfinex-derivatives","BTCF0:USTF0",1724447977698,1.853505,63908.0,63907.0,3.81279349]
["bitfinex-derivatives","BTCF0:USTF0",1724447977884,1.77535,63908.0,63907.0,3.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1724447981892,2.11535,63908.0,63907.0,3.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1724447982295,2.11535,63908.0,63907.0,3.47217849]
["bitfinex-derivatives","BTCF0:USTF0",1724447982296,2.193505,63908.0,63907.0,3.47217849]
["bitfinex-derivatives","BTCF0:USTF0",1724447982597,2.193505,63908.0,63907.0,3.24258949]
["bitfinex-derivatives","BTCF0:USTF0",1724447982798,2.193505,63908.0,63907.0,2.99679349]
["bitfinex-derivatives","BTCF0:USTF0",1724447982994,2.36308105,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447983396,1.77535,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447985098,1.697195,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447985490,0.7496,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447985897,0.827755,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447986099,0.3888,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447986300,0.028,63908.0,63907.0,2.82036049]
["bitfinex-derivatives","BTCF0:USTF0",1724447986595,0.028,63908.0,63907.0,3.36787649]
["bitfinex-derivatives","BTCF0:USTF0",1724447986797,0.028,63908.0,63907.0,3.28972049]
["bitfinex-derivatives","BTCF0:USTF0",1724447987197,0.00023465,63914.0,63907.0,3.28972049]
["bitfinex-derivatives","BTCF0:USTF0",1724447987403,0.06215954,63945.0,63907.0,3.28972049]
["bitfinex-derivatives","BTCF0:USTF0",1724447987404,0.06215954,63953.0,63914.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724447987592,0.3608,63955.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447988195,0.078147,63947.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724447988696,4e-05,63947.0,63946.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447988896,0.01004,63947.0,63946.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724447989397,0.01004,63947.0,63946.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724447989801,0.01804,63947.0,63946.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724447990395,0.014,63947.0,63946.0,0.800749]
["bitfinex-derivatives","BTCF0:USTF0",1724447990591,0.00023465,63953.0,63952.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724447990899,0.00023465,63953.0,63952.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724447991597,0.00023465,63953.0,63952.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1724447991805,0.00923465,63953.0,63952.0,0.419901]
["bitfinex-derivatives","BTCF0:USTF0",1724447991995,0.00923465,63953.0,63952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447992900,0.04638166,63969.0,63958.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724447993102,0.32,63980.0,63958.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724447993401,0.34,63973.0,63952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447993797,0.078085,63966.0,63956.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724447994004,0.34,63973.0,63958.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724447994200,0.184,63959.0,63958.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724447994700,0.00084,63968.0,63967.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724447994900,0.32,63980.0,63969.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724447995094,0.398068,63980.0,63970.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724447995295,0.398068,63980.0,63961.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447995296,0.32,63980.0,63961.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724447995500,0.7008,63976.0,63966.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724447995706,0.7008,63976.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447995899,0.3608,63976.0,63966.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724447996203,0.3608,63976.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447996204,0.34,63975.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447996500,0.33996,63975.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447996705,0.078073,63975.0,63965.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724447996899,0.36084,63976.0,63965.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724447997095,0.078082,63968.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447997406,0.078076,63973.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447997407,0.078084,63967.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447997599,0.3608,63970.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447997995,0.078084,63967.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724447998302,0.078084,63967.0,63965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724447998609,0.078084,63967.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447999304,0.3608,63970.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724447999498,0.3608,63970.0,63968.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724447999813,0.36084,63976.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724447999994,0.32,63980.0,63975.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724448000195,0.2451,63980.0,63978.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724448000398,0.1702,63980.0,63978.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724448001212,0.3608,63988.0,63987.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724448001514,0.4108,64000.0,63998.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724448001699,0.4108,64000.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448001902,0.34,63998.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448002202,0.34,63998.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448002403,0.078054,63991.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448002599,0.34,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448003310,0.078062,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448003696,0.3608,63994.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448003697,0.05,64000.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448003909,0.05,64000.0,63981.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1724448003910,0.05,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448004204,0.078051,63994.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448004406,0.418051,63994.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448004604,0.34,63994.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448005004,0.078055,63991.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448006502,0.3608,63995.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448006903,0.4688,63994.0,63981.0,0.36103446]
["bitfinex-derivatives","BTCF0:USTF0",1724448007105,0.34,63995.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448007305,0.05,64000.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448007508,0.078044,63999.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448007708,0.05,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448007709,0.128043,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448007904,0.128043,64000.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448008613,0.128043,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448009113,0.596803,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448009315,0.128043,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448009912,1.27956,64000.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448010112,1.27956,64000.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448010113,0.078049,63995.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448010308,0.4688,63994.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448010514,0.7008,63997.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448010917,0.3608,63997.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448011107,0.3608,63997.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448011516,0.3608,63997.0,63989.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724448012011,0.3628,63997.0,63989.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724448012517,0.37448166,64029.0,63981.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1724448012518,0.00084,64038.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448012718,0.3608,64061.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448012719,0.06155307,64065.0,64037.0,1.7416]
["bitfinex-derivatives","BTCF0:USTF0",1724448012908,0.12439015,64108.0,64028.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724448012909,0.3608,64136.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448013215,0.10765406,64157.0,64141.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724448013516,0.3608,64184.0,64156.0,0.77789991]
["bitfinex-derivatives","BTCF0:USTF0",1724448013720,0.3608,64193.0,64183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724448013920,0.20283067,64212.0,64194.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724448014117,0.3608,64237.0,64194.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724448014118,0.10803476,64278.0,64255.0,0.06431987]
["bitfinex-derivatives","BTCF0:USTF0",1724448014320,0.15792174,64429.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448014321,0.07556891,64343.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448014625,0.1511034,64381.0,64342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448014824,0.0456905,64401.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448015122,0.31931193,64558.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448015416,0.3608,64484.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448015620,0.3608,64471.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448015923,0.3608,64504.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448016113,0.00625909,64595.0,64468.0,0.40210537]
["bitfinex-derivatives","BTCF0:USTF0",1724448016114,0.3608,64536.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448016319,4.00402137,64600.0,64532.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724448016616,0.05,64600.0,64532.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724448016812,0.05,64600.0,64503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724448016813,0.35067555,64637.0,64566.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1724448017013,0.35067555,64637.0,64533.0,0.19305162]
["bitfinex-derivatives","BTCF0:USTF0",1724448017014,0.3608,64692.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448017216,0.3608,64692.0,64567.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724448017217,0.3608,64693.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448017418,0.077194,64704.0,64692.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1724448017720,0.077194,64704.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448017721,0.3608,64752.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448017918,0.769642,64898.0,64693.0,0.17726494]
["bitfinex-derivatives","BTCF0:USTF0",1724448017919,0.3608,64784.0,64751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448018118,0.00624565,64800.0,64783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448018315,0.3608,64846.0,64605.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1724448018316,0.12932,64846.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448018518,0.56,64811.0,64797.0,0.191337]
["bitfinex-derivatives","BTCF0:USTF0",1724448018822,0.56,64835.0,64784.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724448018823,0.3608,64860.0,64822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448019011,0.077065,64812.0,64798.0,0.40051329]
["bitfinex-derivatives","BTCF0:USTF0",1724448019318,0.3608,64884.0,64827.0,6.12878742]
["bitfinex-derivatives","BTCF0:USTF0",1724448019523,0.16440726,64899.0,64827.0,6.12878742]
["bitfinex-derivatives","BTCF0:USTF0",1724448019524,0.077045,64829.0,64828.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1724448019822,0.077045,64829.0,64799.0,0.38479363]
["bitfinex-derivatives","BTCF0:USTF0",1724448019823,0.3608,64749.0,64573.0,0.00755172]
["bitfinex-derivatives","BTCF0:USTF0",1724448020019,0.3608,64794.0,64748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448020212,0.077232,64673.0,64667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448020417,0.3608,64655.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448020610,0.077277,64634.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448020819,0.3531,64666.0,64633.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1724448021019,0.077249,64658.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448021219,0.16681635,64665.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448021427,0.16681635,64665.0,64422.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448021428,0.077324,64595.0,64570.0,0.17164921]
["bitfinex-derivatives","BTCF0:USTF0",1724448021613,2.85555134,64629.0,64582.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724448021814,0.077283,64629.0,64628.0,0.667925]
["bitfinex-derivatives","BTCF0:USTF0",1724448022015,2.93284034,64624.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448022217,0.077316,64602.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448022519,0.077316,64602.0,64570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724448022520,0.077353,64571.0,64570.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724448022820,0.07737,64557.0,64556.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724448023016,0.43817,64557.0,64556.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724448023411,0.43653963,64557.0,64556.0,0.477044]
["bitfinex-derivatives","BTCF0:USTF0",1724448023611,0.7216,64560.0,64550.0,0.00023233]
["bitfinex-derivatives","BTCF0:USTF0",1724448023818,0.054778,64543.0,64542.0,0.16124633]
["bitfinex-derivatives","BTCF0:USTF0",1724448024021,2.11233503,64543.0,64542.0,0.16124633]
["bitfinex-derivatives","BTCF0:USTF0",1724448024329,0.077405,64527.0,64526.0,0.26214061]
["bitfinex-derivatives","BTCF0:USTF0",1724448024625,1.85611431,64516.0,64512.0,0.259691]
["bitfinex-derivatives","BTCF0:USTF0",1724448024820,0.3608,64522.0,64511.0,0.266327]
["bitfinex-derivatives","BTCF0:USTF0",1724448025127,0.3608,64512.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448025316,0.077439,64500.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448025520,0.19027761,64498.0,64491.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1724448025821,0.3608,64507.0,64491.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1724448026012,0.077444,64496.0,64491.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1724448026216,0.077446,64494.0,64491.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1724448026424,0.07745,64490.0,64489.0,0.36103253]
["bitfinex-derivatives","BTCF0:USTF0",1724448026621,0.07745,64490.0,64489.0,0.28165253]
["bitfinex-derivatives","BTCF0:USTF0",1724448027313,0.00023253,64496.0,64489.0,0.91931416]
["bitfinex-derivatives","BTCF0:USTF0",1724448027516,0.3608,64542.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448027714,0.3608,64542.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448027915,0.3608,64555.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448028515,0.3608,64570.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448028722,0.3608,64570.0,64542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448028923,0.3608,64568.0,64542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448029119,0.3608,64579.0,64542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448029422,0.3608,64585.0,64542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448029718,0.00023253,64548.0,64542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448030027,0.00023253,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448030330,3.5934539,64548.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448030530,6.17109688,64548.0,64517.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1724448030828,0.3608,64545.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448031026,0.0001612,64548.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448031226,3.59338257,64548.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448031526,1.85611431,64545.0,64541.0,0.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1724448031838,1.85611431,64537.0,64533.0,0.36053234]
["bitfinex-derivatives","BTCF0:USTF0",1724448032026,0.3608,64543.0,64533.0,0.36053234]
["bitfinex-derivatives","BTCF0:USTF0",1724448032027,1.85611431,64536.0,64533.0,0.36053234]
["bitfinex-derivatives","BTCF0:USTF0",1724448032420,0.3608,64543.0,64533.0,0.36003234]
["bitfinex-derivatives","BTCF0:USTF0",1724448032720,1.85611431,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448032929,1.85611431,64537.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448033436,5.44786835,64537.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448033616,0.0001612,64548.0,64536.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724448033819,0.3608,64594.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448034021,1.85464698,64584.0,64583.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448034321,1.85464698,64568.0,64557.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724448034628,0.3608,64559.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448034827,1.73076131,64560.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448035023,0.3608,64555.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448035330,1.73076131,64552.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448035519,0.3608,64547.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448035725,0.3608,64547.0,64545.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724448036032,1.73076131,64541.0,64528.0,0.36053232]
["bitfinex-derivatives","BTCF0:USTF0",1724448036228,4.52543054,64541.0,64528.0,0.36053232]
["bitfinex-derivatives","BTCF0:USTF0",1724448036417,0.3608,64547.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448036617,1.65330917,64542.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448036822,3.23292137,64547.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448036823,1.65330917,64536.0,64531.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448037026,0.3608,64532.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448037220,0.00019335,64535.0,64530.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724448037827,0.00019335,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448038029,0.00019335,64535.0,64534.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1724448038222,0.00023232,64540.0,64534.0,0.99811701]
["bitfinex-derivatives","BTCF0:USTF0",1724448038424,0.3608,64591.0,64544.0,0.36079968]
["bitfinex-derivatives","BTCF0:USTF0",1724448038633,0.3608,64598.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448039026,0.3608,64614.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448039220,3.16875894,64614.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448039421,1.65330917,64606.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448039625,2.01410917,64606.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448039823,2.01410917,64593.0,64580.0,0.36093728]
["bitfinex-derivatives","BTCF0:USTF0",1724448040030,1.65330917,64589.0,64580.0,0.36093728]
["bitfinex-derivatives","BTCF0:USTF0",1724448040332,1.65330917,64581.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448040523,1.65330917,64584.0,64568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448040724,1.65330917,64584.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448041026,4.52543054,64584.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448041226,0.36076,64565.0,64534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448041431,0.37326,64583.0,64494.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724448041432,0.3608,64528.0,64494.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724448041631,0.00012264,64497.0,64494.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724448041928,0.3608,64507.0,64495.0,0.64297593]
["bitfinex-derivatives","BTCF0:USTF0",1724448042321,0.3608,64507.0,64496.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1724448042622,0.3608,64516.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448042827,0.00023248,64503.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448043133,6.415e-05,64515.0,64502.0,0.6363625]
["bitfinex-derivatives","BTCF0:USTF0",1724448043325,0.3608,64517.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448043525,0.3608,64521.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448043728,0.3608,64528.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448044031,0.3608,64520.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448044229,0.30657586,64520.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448044430,0.18263262,64520.0,64516.0,0.00125645]
["bitfinex-derivatives","BTCF0:USTF0",1724448044620,0.3608,64522.0,64517.0,0.16190495]
["bitfinex-derivatives","BTCF0:USTF0",1724448044823,0.3608,64525.0,64517.0,0.20554634]
["bitfinex-derivatives","BTCF0:USTF0",1724448045035,0.00023248,64528.0,64524.0,0.40444139]
["bitfinex-derivatives","BTCF0:USTF0",1724448045327,0.00023248,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448045527,0.3608,64543.0,64527.0,0.11792904]
["bitfinex-derivatives","BTCF0:USTF0",1724448045728,0.34514,64543.0,64539.0,0.05831554]
["bitfinex-derivatives","BTCF0:USTF0",1724448045934,0.3608,64541.0,64537.0,0.05831554]
["bitfinex-derivatives","BTCF0:USTF0",1724448046129,0.3608,64541.0,64533.0,0.05831554]
["bitfinex-derivatives","BTCF0:USTF0",1724448046325,0.3608,64541.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448046326,0.34514,64534.0,64527.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448046633,0.31382,64534.0,64528.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448047023,0.29816,64534.0,64528.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448047325,0.2825,64534.0,64528.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448047527,0.26684,64534.0,64528.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448047723,0.23552,64534.0,64528.0,0.07289442]
["bitfinex-derivatives","BTCF0:USTF0",1724448049431,0.23552,64534.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448049637,0.23426355,64534.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448050135,4e-05,64528.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448051729,0.36084,64528.0,64524.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724448052227,0.3608,64525.0,64524.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724448052538,0.36084,64525.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448052734,0.2038,64515.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448052935,0.2038,64515.0,64508.0,0.16644836]
["bitfinex-derivatives","BTCF0:USTF0",1724448053330,0.20261146,64515.0,64508.0,0.16644836]
["bitfinex-derivatives","BTCF0:USTF0",1724448053846,0.36103248,64518.0,64509.0,0.43084991]
["bitfinex-derivatives","BTCF0:USTF0",1724448054030,0.00023248,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448054236,4e-05,64525.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448054427,4e-05,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448054834,4e-05,64525.0,64524.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448055034,4e-05,64525.0,64524.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1724448055232,4e-05,64525.0,64524.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1724448055634,4e-05,64525.0,64524.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1724448056034,4e-05,64525.0,64524.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1724448056538,4e-05,64525.0,64524.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1724448057141,4e-05,64525.0,64524.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1724448057542,4e-05,64525.0,64524.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1724448058042,4e-05,64525.0,64524.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1724448058242,4e-05,64525.0,64524.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1724448058644,0.3343283,64550.0,64524.0,0.81272373]
["bitfinex-derivatives","BTCF0:USTF0",1724448058839,0.3608,64566.0,64548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448059139,1.63764917,64562.0,64561.0,0.11887737]
["bitfinex-derivatives","BTCF0:USTF0",1724448059338,3.23292137,64566.0,64561.0,0.43074842]
["bitfinex-derivatives","BTCF0:USTF0",1724448059540,0.3608,64586.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448059739,0.3608,64586.0,64580.0,0.10394549]
["bitfinex-derivatives","BTCF0:USTF0",1724448059938,0.02324,64585.0,64581.0,0.26157046]
["bitfinex-derivatives","BTCF0:USTF0",1724448060138,2.87104307,64586.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448060333,0.3608,64599.0,64585.0,0.98581783]
["bitfinex-derivatives","BTCF0:USTF0",1724448060536,3.23184307,64599.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448060837,3.23184307,64599.0,64598.0,0.10381392]
["bitfinex-derivatives","BTCF0:USTF0",1724448061035,3.23184307,64599.0,64598.0,0.26131727]
["bitfinex-derivatives","BTCF0:USTF0",1724448061241,4.50869224,64599.0,64598.0,0.26131727]
["bitfinex-derivatives","BTCF0:USTF0",1724448061439,0.3608,64584.0,64551.0,0.16321445]
["bitfinex-derivatives","BTCF0:USTF0",1724448061635,0.7216,64552.0,64547.0,0.0742542]
["bitfinex-derivatives","BTCF0:USTF0",1724448061835,0.7216,64552.0,64546.0,0.07425234]
["bitfinex-derivatives","BTCF0:USTF0",1724448062035,0.7216,64552.0,64547.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1724448062332,1.14508786,64552.0,64551.0,0.05941678]
["bitfinex-derivatives","BTCF0:USTF0",1724448062538,1.14508786,64552.0,64551.0,0.04457035]
["bitfinex-derivatives","BTCF0:USTF0",1724448062733,0.7216,64552.0,64550.0,0.13679978]
["bitfinex-derivatives","BTCF0:USTF0",1724448062942,0.632399,64552.0,64551.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1724448063153,0.3608,64572.0,64571.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724448063348,0.3608,64572.0,64565.0,0.43501716]
["bitfinex-derivatives","BTCF0:USTF0",1724448063539,0.78428786,64572.0,64570.0,0.04451956]
["bitfinex-derivatives","BTCF0:USTF0",1724448063843,0.78428786,64572.0,64558.0,0.07371716]
["bitfinex-derivatives","BTCF0:USTF0",1724448063844,0.78428786,64572.0,64571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448064040,0.78428786,64572.0,64563.0,0.04355956]
["bitfinex-derivatives","BTCF0:USTF0",1724448064241,0.3608,64564.0,64561.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448064438,0.3608,64564.0,64556.0,0.05907853]
["bitfinex-derivatives","BTCF0:USTF0",1724448064640,0.3608,64557.0,64552.0,0.00106968]
["bitfinex-derivatives","BTCF0:USTF0",1724448064842,0.3608,64554.0,64552.0,0.00056968]
["bitfinex-derivatives","BTCF0:USTF0",1724448065040,0.3608,64554.0,64552.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448065243,0.78428786,64554.0,64544.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724448065449,0.3608,64545.0,64543.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448065650,0.78428786,64554.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448065651,0.7216,64544.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448065836,0.3608,64537.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448066148,0.3608,64537.0,64536.0,0.07554665]
["bitfinex-derivatives","BTCF0:USTF0",1724448066347,0.3608,64537.0,64536.0,0.07504665]
["bitfinex-derivatives","BTCF0:USTF0",1724448066746,0.00023226,64543.0,64542.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724448067047,0.00037891,64543.0,64542.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1724448067347,0.42386677,64543.0,64542.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1724448067655,0.42386677,64543.0,64542.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1724448067841,0.3608,64544.0,64542.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1724448068146,0.78428786,64544.0,64542.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1724448068652,0.78428786,64544.0,64542.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1724448068852,0.78428786,64544.0,64533.0,0.08906059]
["bitfinex-derivatives","BTCF0:USTF0",1724448069056,0.3608,64536.0,64534.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1724448069457,0.78428786,64536.0,64534.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1724448069758,0.78428786,64536.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448069958,0.78428786,64536.0,64531.0,0.1179417]
["bitfinex-derivatives","BTCF0:USTF0",1724448070145,0.78428786,64536.0,64532.0,0.1174417]
["bitfinex-derivatives","BTCF0:USTF0",1724448070345,0.78428786,64536.0,64533.0,0.1174417]
["bitfinex-derivatives","BTCF0:USTF0",1724448070554,0.78428786,64536.0,64534.0,0.1174417]
["bitfinex-derivatives","BTCF0:USTF0",1724448070853,0.78428786,64536.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448071064,0.3608,64531.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448071358,0.78428786,64531.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448071955,0.3608,64531.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448072147,0.3608,64531.0,64530.0,0.08929285]
["bitfinex-derivatives","BTCF0:USTF0",1724448072346,0.3608,64531.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448072558,0.78428786,64531.0,64530.0,0.00023226]
["bitfinex-derivatives","BTCF0:USTF0",1724448072760,0.78428786,64531.0,64516.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1724448072954,0.78428786,64531.0,64498.0,2.52333]
["bitfinex-derivatives","BTCF0:USTF0",1724448072955,0.7216,64517.0,64498.0,1.87156454]
["bitfinex-derivatives","BTCF0:USTF0",1724448073161,0.46492,64530.0,64431.0,0.14975331]
["bitfinex-derivatives","BTCF0:USTF0",1724448073162,0.3608,64476.0,64431.0,0.14975331]
["bitfinex-derivatives","BTCF0:USTF0",1724448073454,0.3608,64476.0,64420.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1724448073455,0.3608,64453.0,64432.0,0.91588292]
["bitfinex-derivatives","BTCF0:USTF0",1724448073657,0.30650778,64453.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448073861,0.30650778,64453.0,64432.0,0.17743915]
["bitfinex-derivatives","BTCF0:USTF0",1724448073862,0.00035319,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448074252,0.00035319,64452.0,64451.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1724448074561,0.00035319,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448076958,0.86583319,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448077158,0.86583319,64452.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448077159,1.22663319,64452.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448077353,0.3608,64441.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448077556,0.00011354,64441.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448078664,0.00011354,64441.0,64440.0,0.07774763]
["bitfinex-derivatives","BTCF0:USTF0",1724448079361,0.00011354,64441.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448079566,0.36091354,64441.0,64440.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1724448079766,0.36091354,64441.0,64440.0,0.07774763]
["bitfinex-derivatives","BTCF0:USTF0",1724448079963,0.76091354,64441.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448080160,0.3608,64426.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448080356,0.36095893,64426.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448080557,0.004,64441.0,64425.0,3.10307]
["bitfinex-derivatives","BTCF0:USTF0",1724448080758,0.3608,64453.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448080958,0.3608,64453.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448081156,0.00023283,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448081759,0.46552,64450.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448082169,0.46552,64449.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448082562,0.46552,64448.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448083068,0.46552,64447.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448083467,0.46552,64446.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448083771,0.46552,64445.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448083965,0.3608,64443.0,64438.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1724448084364,0.004,64447.0,64442.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724448084565,0.004,64447.0,64442.0,0.438313]
["bitfinex-derivatives","BTCF0:USTF0",1724448085067,0.004,64447.0,64446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448087072,0.86952,64447.0,64438.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1724448087263,0.3608,64443.0,64438.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1724448087674,0.46556,64442.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448088171,0.3608,64437.0,64425.0,1.87743]
["bitfinex-derivatives","BTCF0:USTF0",1724448088466,0.3608,64437.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448088667,0.3608,64437.0,64425.0,1.87686283]
["bitfinex-derivatives","BTCF0:USTF0",1724448088871,0.36503283,64437.0,64425.0,1.87686283]
["bitfinex-derivatives","BTCF0:USTF0",1724448089878,0.37342,64480.0,64425.0,1.87686283]
["bitfinex-derivatives","BTCF0:USTF0",1724448089879,0.3608,64538.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448090173,0.10727054,64595.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448090174,0.39899358,64498.0,64497.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724448090379,0.39899358,64498.0,64477.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724448090380,0.39899358,64483.0,64477.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724448090566,0.077409,64529.0,64477.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724448090567,0.1563,64525.0,64486.0,0.32260642]
["bitfinex-derivatives","BTCF0:USTF0",1724448090867,0.56,64529.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448090868,0.3608,64493.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448091061,0.3608,64479.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448091263,0.3608,64453.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448091474,0.3608,64447.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448091672,0.3608,64445.0,64432.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724448091866,0.3608,64433.0,64432.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724448092068,0.36094847,64433.0,64432.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724448092266,1.80454847,64433.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448092465,0.3608,64426.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448092672,0.36092026,64426.0,64425.0,1.87663]
["bitfinex-derivatives","BTCF0:USTF0",1724448092871,0.36092026,64426.0,64425.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1724448092872,0.72178045,64426.0,64425.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1724448093072,0.72178045,64426.0,64345.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724448093073,0.3608,64386.0,64345.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724448093267,0.3608,64392.0,64369.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448093268,0.3608,64374.0,64369.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448093470,0.3608,64380.0,64372.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448093763,0.38412,64386.0,64377.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448094066,0.38412,64386.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448094067,0.00014305,64385.0,64383.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448094268,0.0002329,64382.0,64374.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448095269,0.0002329,64382.0,64372.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448095270,0.3608,64379.0,64372.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448095467,0.3608,64373.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448095665,0.00016409,64372.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448096165,0.3608,64388.0,64376.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448096470,0.3608,64391.0,64383.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448096772,0.3608,64391.0,64362.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448096773,0.3608,64385.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448096964,0.00016959,64384.0,64365.0,1.29302264]
["bitfinex-derivatives","BTCF0:USTF0",1724448097276,0.0002329,64381.0,64372.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448097464,0.3608,64379.0,64372.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448097867,0.0002329,64381.0,64372.0,0.96791459]
["bitfinex-derivatives","BTCF0:USTF0",1724448098169,0.3608,64379.0,64368.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448098374,0.00017422,64378.0,64368.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448098777,0.3608,64372.0,64368.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448099773,0.00017422,64378.0,64377.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724448099972,0.3608,64408.0,64391.0,0.22258747]
["bitfinex-derivatives","BTCF0:USTF0",1724448100161,0.02332,64406.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448100672,0.48916,64406.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448100973,0.3608,64402.0,64394.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1724448101173,0.3608,64402.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448101372,0.3608,64396.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448101763,0.82672,64396.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448101963,0.82672,64396.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448101964,0.3608,64393.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448102167,0.3610329,64393.0,64387.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724448102371,0.0002329,64393.0,64387.0,0.66097647]
["bitfinex-derivatives","BTCF0:USTF0",1724448102573,0.0002329,64393.0,64391.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724448102976,0.0002329,64393.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448103183,0.3608,64388.0,64381.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448103672,0.46596,64387.0,64381.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448103875,0.3608,64382.0,64381.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448104065,0.466,64381.0,64344.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724448104268,0.3608,64350.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448104675,0.827,64350.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448104876,0.827,64350.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448104877,0.3608,64348.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448105179,0.3608,64348.0,64341.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448105372,0.827,64348.0,64341.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448105571,0.3608,64348.0,64344.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724448105875,0.00023311,64354.0,64351.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724448106175,0.00023311,64354.0,64352.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724448106377,0.36883427,64360.0,64359.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724448106571,0.36883427,64360.0,64359.0,0.66101447]
["bitfinex-derivatives","BTCF0:USTF0",1724448107171,0.5608,64386.0,64371.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724448107172,0.3608,64377.0,64371.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724448107374,0.3608,64377.0,64368.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448107677,0.3608,64377.0,64359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448107678,0.3608,64370.0,64359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448107879,0.3608,64370.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448107880,0.3608,64360.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108174,0.3608,64348.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108370,0.7216,64348.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108571,0.40004,64360.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108572,0.3608,64339.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108972,0.3608,64339.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448108973,0.02332,64329.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448109281,0.3608,64309.0,64308.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724448109576,0.36091739,64309.0,64308.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724448109974,0.02332,64329.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448109975,0.3608,64316.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448110276,0.00023311,64315.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448110474,0.00023311,64315.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448110671,0.02336001,64314.0,64307.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724448110980,0.3608,64337.0,64314.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448111276,0.02332,64342.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448111471,0.02332,64342.0,64341.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724448111672,0.02332,64342.0,64341.0,0.438448]
["bitfinex-derivatives","BTCF0:USTF0",1724448111877,0.02332,64346.0,64344.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724448112571,0.02332,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448112971,0.88956,64346.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448113183,0.3608,64343.0,64337.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448113679,0.82708,64343.0,64337.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448113875,0.46628,64343.0,64337.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448114075,0.38412,64346.0,64337.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448114476,0.46628,64345.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448114873,0.3608,64339.0,64337.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448115068,0.3608,64339.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448115374,0.46632,64338.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448115771,0.3608,64330.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448115975,4e-05,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448116871,0.00023311,64332.0,64325.0,2.23721011]
["bitfinex-derivatives","BTCF0:USTF0",1724448117073,0.00023311,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448117480,0.02332,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448117783,0.02332,64337.0,64336.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724448118377,1.688853,64337.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448118685,0.3608,64330.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448118984,0.00023311,64335.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448119174,0.00023311,64335.0,64328.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724448119373,0.00023311,64335.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448119973,0.46632,64334.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448120176,0.3608,64330.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448120381,0.3608,64323.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448120690,0.3608,64323.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448120691,0.3608,64308.0,64292.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448120874,0.3608,64307.0,64300.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448121489,0.3608,64307.0,64300.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724448121685,0.02336001,64306.0,64300.0,0.66108447]
["bitfinex-derivatives","BTCF0:USTF0",1724448121882,0.02336001,64306.0,64302.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724448122084,0.02336001,64306.0,64300.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724448122291,0.02336001,64306.0,64297.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448122292,0.3608,64301.0,64297.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448122786,0.46656,64300.0,64297.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448123585,0.46656,64299.0,64297.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448123785,0.02336001,64305.0,64299.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724448123984,0.02336001,64305.0,64300.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724448124681,0.02336001,64305.0,64301.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448125075,0.02336001,64305.0,64304.0,0.438493]
["bitfinex-derivatives","BTCF0:USTF0",1724448125276,0.3608,64321.0,64318.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724448125477,0.3608,64321.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448125478,0.3608,64321.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448125680,0.3608,64315.0,64307.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724448126082,0.02336001,64320.0,64314.0,0.94418747]
["bitfinex-derivatives","BTCF0:USTF0",1724448126280,0.02336001,64320.0,64319.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448126684,0.00023329,64323.0,64319.0,1.87641011]
["bitfinex-derivatives","BTCF0:USTF0",1724448126881,0.02336001,64321.0,64320.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724448127086,0.3608,64332.0,64331.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724448127285,0.3608,64345.0,64333.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724448127484,0.3608,64345.0,64335.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448127680,0.3608,64345.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448127681,0.3608,64337.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448127985,0.3608,64328.0,64324.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448128179,0.3608,64328.0,64323.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448128487,0.3608,64328.0,64322.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448129185,4e-05,64323.0,64322.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448129389,4e-05,64323.0,64322.0,1.5935144]
["bitfinex-derivatives","BTCF0:USTF0",1724448129595,0.02332,64342.0,64328.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448129783,0.02332,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448130889,0.3608,64368.0,64347.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448131097,0.3608,64366.0,64354.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448131388,0.02332,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448131687,0.02332,64367.0,64360.0,0.94418747]
["bitfinex-derivatives","BTCF0:USTF0",1724448131888,0.02332,64367.0,64338.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724448131889,0.077628,64359.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448132088,0.3608,64350.0,64338.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724448132280,0.3608,64349.0,64342.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448132484,0.3608,64348.0,64342.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448133393,0.3608,64348.0,64343.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448133983,0.46624,64347.0,64339.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448134292,0.3608,64342.0,64339.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448134890,0.3608,64342.0,64337.0,0.32969311]
["bitfinex-derivatives","BTCF0:USTF0",1724448135688,0.3608,64340.0,64327.0,0.05998805]
["bitfinex-derivatives","BTCF0:USTF0",1724448135889,0.3608,64331.0,64330.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1724448137197,0.3608,64331.0,64306.0,0.07524896]
["bitfinex-derivatives","BTCF0:USTF0",1724448137198,0.02336001,64310.0,64306.0,0.07524896]
["bitfinex-derivatives","BTCF0:USTF0",1724448137499,0.02336001,64310.0,64280.0,0.22490256]
["bitfinex-derivatives","BTCF0:USTF0",1724448137500,0.077693,64304.0,64294.0,0.06027126]
["bitfinex-derivatives","BTCF0:USTF0",1724448137710,0.3608,64295.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448138200,0.00014142,64294.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448139200,0.46664,64293.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448139397,0.46664,64293.0,64287.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1724448139604,0.00014142,64294.0,64287.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1724448139605,0.00014142,64294.0,64287.0,0.91284747]
["bitfinex-derivatives","BTCF0:USTF0",1724448139797,0.00023329,64297.0,64287.0,0.91284747]
["bitfinex-derivatives","BTCF0:USTF0",1724448139798,0.00023329,64297.0,64293.0,0.94418747]
["bitfinex-derivatives","BTCF0:USTF0",1724448140102,0.00023329,64297.0,64296.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448140299,0.00023329,64297.0,64296.0,1.51561011]
["bitfinex-derivatives","BTCF0:USTF0",1724448140598,0.0235933,64297.0,64293.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1724448140904,0.0235933,64297.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448141092,0.0235933,64297.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448141093,0.3608,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448141395,0.3608,64288.0,64272.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724448141594,0.3608,64288.0,64274.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724448141802,0.3608,64288.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448142503,0.3608,64288.0,64264.0,0.07524896]
["bitfinex-derivatives","BTCF0:USTF0",1724448142504,0.39,64286.0,64267.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724448142794,0.3608,64269.0,64268.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448143196,0.3608,64277.0,64264.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724448143398,0.3608,64271.0,64264.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724448143598,0.3608,64271.0,64264.0,0.36103329]
["bitfinex-derivatives","BTCF0:USTF0",1724448144899,0.4668,64270.0,64264.0,0.36103329]
["bitfinex-derivatives","BTCF0:USTF0",1724448145294,0.3608,64271.0,64264.0,0.36103329]
["bitfinex-derivatives","BTCF0:USTF0",1724448146701,0.3608,64271.0,64255.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1724448146702,0.438541,64265.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448146908,0.39,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448147813,0.85688,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448148015,0.46688,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448148315,0.85688,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448148610,0.00023329,64262.0,64258.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724448149016,0.00023329,64262.0,64261.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448149313,0.00023329,64262.0,64261.0,0.58342747]
["bitfinex-derivatives","BTCF0:USTF0",1724448149514,0.02336001,64270.0,64269.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724448149906,0.02336001,64270.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448150312,0.02336001,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448151319,0.49016001,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448151514,0.49016001,64270.0,64263.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448151717,0.3608,64264.0,64263.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448152019,0.3608,64264.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448153014,0.3608,64264.0,64252.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1724448153919,0.02340001,64270.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448154223,0.02340001,64270.0,64260.0,0.94418747]
["bitfinex-derivatives","BTCF0:USTF0",1724448154416,0.02340001,64270.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724448154614,0.02340001,64270.0,64260.0,0.94498747]
["bitfinex-derivatives","BTCF0:USTF0",1724448154917,0.02340001,64270.0,64260.0,0.58338747]
["bitfinex-derivatives","BTCF0:USTF0",1724448155312,0.3608,64265.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448156111,0.46684,64264.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448156617,0.3608,64265.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448156618,0.46684,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448156814,0.46684,64264.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448157313,0.46684,64263.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448157513,0.3608,64265.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448157919,0.82764,64265.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448158218,0.3608,64265.0,64264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448158618,1.22764,64265.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448158815,0.3608,64259.0,64245.0,0.32975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448159117,0.3608,64259.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448159619,4e-05,64246.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448159820,0.0001775,64246.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448161423,0.4671375,64246.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448161720,0.0001775,64246.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448162124,0.4671375,64246.0,64245.0,0.29975326]
["bitfinex-derivatives","BTCF0:USTF0",1724448163423,0.077778,64234.0,64233.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1724448163629,0.077778,64234.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448163630,0.02336001,64228.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448163927,0.3608,64214.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448164112,0.3609375,64214.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448164316,0.3609775,64214.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448165320,0.8281775,64214.0,64213.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1724448167022,1.25153751,64214.0,64192.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1724448167322,0.02353751,64214.0,64213.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724448167715,0.02353751,64214.0,64213.0,1.01002564]
["bitfinex-derivatives","BTCF0:USTF0",1724448168316,0.02359349,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724448168518,0.3608,64254.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448168723,0.3608,64254.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448168724,0.3608,64246.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448168929,0.3608,64246.0,64242.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724448169127,0.3608,64246.0,64244.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724448169328,0.3608,64246.0,64236.0,1.24606914]
["bitfinex-derivatives","BTCF0:USTF0",1724448169329,0.46708209,64245.0,64239.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724448169523,0.00012209,64245.0,64236.0,1.24630262]
["bitfinex-derivatives","BTCF0:USTF0",1724448169825,0.00012209,64245.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448170223,0.00012209,64245.0,64236.0,0.36191348]
["bitfinex-derivatives","BTCF0:USTF0",1724448170418,0.00012209,64245.0,64243.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1724448170621,0.00012209,64245.0,64243.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1724448170821,0.00012209,64245.0,64243.0,1.32383614]
["bitfinex-derivatives","BTCF0:USTF0",1724448171529,0.00012209,64245.0,64236.0,0.36103348]
["bitfinex-derivatives","BTCF0:USTF0",1724448171530,0.3608,64244.0,64236.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724448171715,0.3608,64238.0,64236.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724448172428,0.4905221,64237.0,64236.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1724448173624,0.1563,64236.0,64212.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1724448173826,0.1563,64236.0,64205.0,0.43604896]
["bitfinex-derivatives","BTCF0:USTF0",1724448173827,0.3608,64213.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448174122,0.3608,64213.0,64205.0,1.24606914]
["bitfinex-derivatives","BTCF0:USTF0",1724448174123,0.00012209,64212.0,64205.0,1.24606914]
["bitfinex-derivatives","BTCF0:USTF0",1724448174323,0.02352209,64212.0,64205.0,1.24606914]
["bitfinex-derivatives","BTCF0:USTF0",1724448174523,4e-05,64206.0,64205.0,1.24606914]
["bitfinex-derivatives","BTCF0:USTF0",1724448175030,4e-05,64206.0,64205.0,1.71330914]
["bitfinex-derivatives","BTCF0:USTF0",1724448175532,4e-05,64206.0,64205.0,1.77361559]
["bitfinex-derivatives","BTCF0:USTF0",1724448175729,0.36084,64206.0,64205.0,0.94557559]
["bitfinex-derivatives","BTCF0:USTF0",1724448175931,0.36084,64206.0,64205.0,0.88526914]
["bitfinex-derivatives","BTCF0:USTF0",1724448176329,0.3608,64218.0,64205.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1724448176534,0.02336001,64237.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448176726,0.02336001,64237.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448177234,0.3608,64259.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448177436,0.10802078,64290.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448177437,0.00626264,64290.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448177628,0.39,64307.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448177829,0.39,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448178026,0.85652,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448178233,0.85652,64307.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448178427,0.46656,64306.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448178827,0.68448,64305.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448179029,0.03001709,64304.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448179230,0.03001709,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448179431,0.46656,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448179630,0.21796,64305.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448179939,0.09231562,64306.0,64302.0,0.86143357]
["bitfinex-derivatives","BTCF0:USTF0",1724448180229,0.00023329,64313.0,64302.0,0.86143357]
["bitfinex-derivatives","BTCF0:USTF0",1724448180230,0.02336001,64312.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448180449,0.02336001,64312.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448180735,0.02336001,64312.0,64311.0,0.86143357]
["bitfinex-derivatives","BTCF0:USTF0",1724448181031,0.02336001,64312.0,64311.0,1.72791357]
["bitfinex-derivatives","BTCF0:USTF0",1724448181539,0.02336001,64312.0,64311.0,1.80559857]
["bitfinex-derivatives","BTCF0:USTF0",1724448181721,0.02336001,64312.0,64311.0,1.79155849]
["bitfinex-derivatives","BTCF0:USTF0",1724448182124,1.49286974,64321.0,64311.0,0.42444492]
["bitfinex-derivatives","BTCF0:USTF0",1724448182324,1.49286974,64321.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448183729,2.35926974,64321.0,64320.0,0.33743999]
["bitfinex-derivatives","BTCF0:USTF0",1724448183927,2.35926974,64321.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448184129,0.39,64319.0,64311.0,0.34675992]
["bitfinex-derivatives","BTCF0:USTF0",1724448184434,0.077679,64316.0,64311.0,0.34675992]
["bitfinex-derivatives","BTCF0:USTF0",1724448184833,0.46648,64315.0,64311.0,0.34675992]
["bitfinex-derivatives","BTCF0:USTF0",1724448185038,0.3608,64313.0,64305.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448185430,0.46648,64312.0,64305.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448185737,0.39,64306.0,64304.0,0.12751999]
["bitfinex-derivatives","BTCF0:USTF0",1724448186035,0.5786,64305.0,64295.0,0.12751999]
["bitfinex-derivatives","BTCF0:USTF0",1724448186448,1.04516,64305.0,64295.0,0.12751999]
["bitfinex-derivatives","BTCF0:USTF0",1724448186736,1.04516,64305.0,64295.0,0.12713275]
["bitfinex-derivatives","BTCF0:USTF0",1724448186737,0.46656,64304.0,64295.0,0.12713275]
["bitfinex-derivatives","BTCF0:USTF0",1724448187137,0.46656,64303.0,64295.0,0.12713275]
["bitfinex-derivatives","BTCF0:USTF0",1724448187529,0.46656,64302.0,64295.0,0.12713275]
["bitfinex-derivatives","BTCF0:USTF0",1724448187836,0.48992001,64302.0,64295.0,0.12713275]
["bitfinex-derivatives","BTCF0:USTF0",1724448188036,0.02336001,64302.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448188234,0.3608,64299.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448188934,0.3608,64298.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448189434,0.4666,64297.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448189937,0.4666,64296.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448190135,0.4666,64295.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448190327,0.3608,64298.0,64294.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1724448191237,0.3608,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448193440,1.2274,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448193641,0.02336001,64286.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448193943,0.3608,64270.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448194146,0.3608,64270.0,64258.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724448194147,0.3608,64264.0,64258.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724448194333,0.3608,64264.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448194535,0.00013942,64263.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448194937,0.46697942,64263.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448195238,0.02336001,64262.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448195942,0.02336001,64262.0,64253.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724448196539,0.02336001,64262.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448197844,0.02336001,64262.0,64249.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724448198339,0.3608,64251.0,64249.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724448199744,0.3608,64254.0,64249.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724448199940,0.3608,64254.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448200143,0.02336001,64253.0,64251.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448200533,0.02336001,64253.0,64251.0,0.438556]
["bitfinex-derivatives","BTCF0:USTF0",1724448200738,0.02336001,64253.0,64252.0,0.0798052]
["bitfinex-derivatives","BTCF0:USTF0",1724448208249,0.00013942,64263.0,64262.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724448208843,0.00013942,64263.0,64262.0,0.0797932]
["bitfinex-derivatives","BTCF0:USTF0",1724448209052,0.00013942,64263.0,64262.0,0.0798332]
["bitfinex-derivatives","BTCF0:USTF0",1724448209755,0.36093942,64263.0,64262.0,0.0798332]
["bitfinex-derivatives","BTCF0:USTF0",1724448209939,0.00013942,64263.0,64262.0,0.4406332]
["bitfinex-derivatives","BTCF0:USTF0",1724448210145,4.2e-07,64263.0,64262.0,1.0629612]
["bitfinex-derivatives","BTCF0:USTF0",1724448210346,0.3608,64285.0,64262.0,1.0629612]
["bitfinex-derivatives","BTCF0:USTF0",1724448210347,0.3608,64289.0,64262.0,0.3628892]
["bitfinex-derivatives","BTCF0:USTF0",1724448210548,0.3608,64289.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448210549,0.3608,64282.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448210846,0.3608,64282.0,64275.0,0.0020492]
["bitfinex-derivatives","BTCF0:USTF0",1724448211849,0.3608,64282.0,64278.0,0.0020492]
["bitfinex-derivatives","BTCF0:USTF0",1724448212850,0.3608,64282.0,64280.0,0.0020492]
["bitfinex-derivatives","BTCF0:USTF0",1724448213241,0.46672,64281.0,64280.0,0.0020492]
["bitfinex-derivatives","BTCF0:USTF0",1724448213646,0.86672,64281.0,64272.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1724448213952,0.438521,64282.0,64272.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1724448214642,0.3608,64273.0,64272.0,0.00023347]
["bitfinex-derivatives","BTCF0:USTF0",1724448215049,1.22756,64273.0,64262.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724448215245,0.3608,64264.0,64262.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724448215844,0.02336001,64263.0,64262.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724448218349,0.85100001,64263.0,64249.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724448218553,0.3608,64255.0,64249.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724448218751,0.3608,64255.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448218960,0.3608,64255.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448219152,0.3608,64255.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448219455,0.3608,64249.0,64240.0,0.40561619]
["bitfinex-derivatives","BTCF0:USTF0",1724448219655,0.3608,64249.0,64248.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724448220259,0.00023347,64251.0,64245.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724448220560,0.3608,64249.0,64246.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724448222656,0.3608,64249.0,64243.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1724448223054,0.077771,64240.0,64234.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1724448223254,0.3608,64235.0,64220.0,0.04554661]
["bitfinex-derivatives","BTCF0:USTF0",1724448223454,0.3608,64225.0,64214.0,0.04554661]
["bitfinex-derivatives","BTCF0:USTF0",1724448223658,0.3608,64225.0,64210.0,0.04554661]
["bitfinex-derivatives","BTCF0:USTF0",1724448223961,0.3608,64225.0,64208.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724448223962,0.38416001,64225.0,64208.0,0.12335561]
["bitfinex-derivatives","BTCF0:USTF0",1724448224160,0.38416001,64225.0,64209.0,0.04554661]
["bitfinex-derivatives","BTCF0:USTF0",1724448224362,0.38416001,64225.0,64206.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724448224363,0.0001289,64224.0,64206.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724448224550,0.3608,64214.0,64206.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724448224751,0.3608,64213.0,64205.0,0.40634661]
["bitfinex-derivatives","BTCF0:USTF0",1724448225155,0.3608,64213.0,64205.0,0.48415961]
["bitfinex-derivatives","BTCF0:USTF0",1724448225364,0.00012643,64212.0,64205.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1724448225657,0.00012643,64212.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448226853,0.46736643,64212.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448227058,0.46736643,64212.0,64205.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448227257,0.00012643,64212.0,64205.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448227657,0.46736643,64212.0,64205.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724448227872,0.00012643,64212.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448228961,0.0234,64211.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448229966,0.0234,64211.0,64200.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724448230155,0.0234,64211.0,64201.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724448230467,0.0234,64211.0,64202.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724448231567,0.0234,64211.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448232366,0.39,64208.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448232568,0.0001289,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448232862,0.0001289,64207.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448232863,0.46728,64204.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233068,0.47687921,64205.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233069,0.07767921,64205.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233254,0.07687921,64205.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233453,0.46728,64205.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233654,0.00023347,64206.0,64195.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1724448233856,0.46728,64205.0,64204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448234261,0.00023347,64206.0,64191.0,0.12791404]
["bitfinex-derivatives","BTCF0:USTF0",1724448234469,0.34,64192.0,64191.0,0.12791404]
["bitfinex-derivatives","BTCF0:USTF0",1724448234767,0.00011486,64192.0,64191.0,0.20574404]
["bitfinex-derivatives","BTCF0:USTF0",1724448234964,0.34011486,64192.0,64191.0,0.20574404]
["bitfinex-derivatives","BTCF0:USTF0",1724448236264,0.34011486,64192.0,64191.0,0.18374404]
["bitfinex-derivatives","BTCF0:USTF0",1724448236768,0.34011486,64192.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448237563,0.3608,64185.0,64178.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724448237764,0.34,64179.0,64175.0,0.36159884]
["bitfinex-derivatives","BTCF0:USTF0",1724448238166,0.0234,64178.0,64177.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724448239659,0.0001289,64184.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724448239865,0.0001289,64184.0,64175.0,0.36159884]
["bitfinex-derivatives","BTCF0:USTF0",1724448240069,0.34,64179.0,64175.0,0.36159884]
["bitfinex-derivatives","BTCF0:USTF0",1724448240268,0.0234,64183.0,64175.0,0.36159884]
["bitfinex-derivatives","BTCF0:USTF0",1724448240469,9e-07,64184.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724448240671,0.34,64220.0,64195.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724448240871,0.34,64220.0,64176.0,0.545248]
["bitfinex-derivatives","BTCF0:USTF0",1724448240872,0.0234,64227.0,64226.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724448241073,0.34,64239.0,64228.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724448241277,0.34,64239.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448241771,0.02336001,64248.0,64238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448242071,0.02336001,64258.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448242262,0.3608,64281.0,64257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448242467,0.02336001,64280.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448242666,0.02336001,64286.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448242863,0.02336001,64286.0,64279.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1724448242864,0.02336001,64281.0,64279.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1724448243171,0.00023347,64282.0,64281.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724448243366,0.00023347,64282.0,64281.0,0.838521]
["bitfinex-derivatives","BTCF0:USTF0",1724448243570,0.00023347,64282.0,64281.0,1.305201]
["bitfinex-derivatives","BTCF0:USTF0",1724448243978,0.02336001,64285.0,64281.0,1.305201]
["bitfinex-derivatives","BTCF0:USTF0",1724448244166,0.02336001,64285.0,64283.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724448244874,0.02336001,64285.0,64284.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724448245072,0.39,64305.0,64285.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724448245073,0.02336001,64291.0,64285.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724448245368,0.02336001,64291.0,64283.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724448245369,0.02336001,64286.0,64283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724448245572,0.02336001,64286.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448246180,0.02336001,64286.0,64285.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1724448246370,0.02336001,64286.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448246971,0.00023347,64290.0,64285.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1724448247171,0.077613,64371.0,64301.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724448247172,0.02336001,64302.0,64301.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724448247376,0.39,64314.0,64303.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724448247568,0.02336001,64318.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448247872,0.02336001,64324.0,64321.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724448248066,0.02336001,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448249076,0.3608,64344.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448249077,0.39,64351.0,64324.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724448249281,0.3608,64356.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448249572,0.3608,64351.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448249770,0.3608,64343.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448249968,0.3608,64343.0,64341.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724448250175,0.3608,64344.0,64342.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724448250473,0.3608,64344.0,64336.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448250474,0.00018342,64343.0,64336.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448251073,0.00018342,64343.0,64337.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448251275,0.00018342,64343.0,64341.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724448251582,0.00018342,64343.0,64342.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724448251770,0.00018342,64343.0,64342.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1724448253076,0.00018342,64343.0,64336.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448253269,0.00018342,64343.0,64336.0,0.40023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448253468,0.00018342,64343.0,64337.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448253672,0.00018342,64343.0,64338.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724448253876,0.00018342,64343.0,64337.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448253877,0.00028342,64343.0,64339.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448254178,0.00028342,64343.0,64338.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448254474,0.00028342,64343.0,64337.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724448254676,0.00028342,64343.0,64336.0,0.07788709]
["bitfinex-derivatives","BTCF0:USTF0",1724448254876,0.00028342,64343.0,64337.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724448255075,0.3608,64338.0,64337.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724448255377,0.3608,64338.0,64337.0,0.543933]
["bitfinex-derivatives","BTCF0:USTF0",1724448255574,0.3608,64338.0,64337.0,0.943933]
["bitfinex-derivatives","BTCF0:USTF0",1724448255774,0.3608,64338.0,64337.0,0.543933]
["bitfinex-derivatives","BTCF0:USTF0",1724448256178,0.3608,64338.0,64337.0,0.943933]
["bitfinex-derivatives","BTCF0:USTF0",1724448256681,0.3608,64338.0,64337.0,0.543933]
["bitfinex-derivatives","BTCF0:USTF0",1724448257271,0.3608,64338.0,64337.0,0.943933]
["bitfinex-derivatives","BTCF0:USTF0",1724448258378,0.3608,64338.0,64337.0,0.543933]
["bitfinex-derivatives","BTCF0:USTF0",1724448259281,0.3608,64338.0,64336.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448259879,0.02332,64337.0,64336.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448260781,0.74492,64337.0,64332.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724448261076,0.74492,64337.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448261277,0.30425,64337.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448261480,0.30425,64337.0,64316.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1724448261481,0.3608,64363.0,64362.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448262181,0.3608,64363.0,64362.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724448264381,0.38412,64363.0,64356.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724448264583,0.3608,64357.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448264781,0.3608,64357.0,64355.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724448265372,0.3608,64357.0,64356.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724448265575,0.3608,64377.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448265774,0.06050651,64410.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448265775,0.3608,64432.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448265981,0.39,64454.0,64387.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724448266270,0.39,64454.0,64381.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1724448266271,0.47321601,64404.0,64388.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724448266477,0.0002329,64417.0,64388.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724448266683,0.47321601,64404.0,64388.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724448266890,0.47321601,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448267281,0.0002329,64410.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448267481,0.47321601,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448267687,0.47321601,64409.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448268079,0.0002329,64410.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448268281,0.0002329,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448268684,0.02332,64430.0,64409.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724448268987,0.02332,64430.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448269800,0.07603553,64445.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448270081,2.8e-07,64447.0,64446.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724448270279,0.04560703,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448270480,0.47321601,64462.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448270481,0.04560703,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448270785,0.47321601,64455.0,64447.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1724448270990,0.47321601,64455.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448271483,0.47321601,64455.0,64454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448272182,0.00023271,64457.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448272183,0.1121833,64441.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448272380,0.1121833,64433.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448272684,0.3608,64442.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448272685,0.1121833,64441.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448272882,0.1121833,64442.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448273085,0.00023271,64446.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448273483,0.00023271,64446.0,64444.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724448273684,0.1121833,64438.0,64433.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448273888,0.1121833,64435.0,64433.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448274486,0.1121833,64434.0,64433.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448274687,0.1121833,64434.0,64433.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448274999,0.1121833,64434.0,64414.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724448275195,0.1121833,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448275382,0.02332,64450.0,64448.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724448275587,0.02332001,64455.0,64454.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724448275788,0.3608,64476.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448275984,0.00023271,64470.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448276388,0.00023271,64470.0,64469.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724448276896,1.22635271,64470.0,64458.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448277094,0.3608,64462.0,64458.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448278290,0.3608,64459.0,64458.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448279092,0.3608,64468.0,64458.0,0.86563271]
["bitfinex-derivatives","BTCF0:USTF0",1724448279294,0.3608,64468.0,64466.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1724448279598,0.3608,64468.0,64459.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448279799,0.4654,64461.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448280001,0.36076,64462.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448280002,0.3608,64448.0,64438.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448280200,0.3608,64448.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448280500,0.3608,64448.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448280704,0.02328001,64453.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448280705,0.3608,64435.0,64434.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724448280902,0.00023271,64441.0,64434.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724448281100,0.00023271,64441.0,64440.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724448281402,0.00023271,64441.0,64440.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1724448281403,7.1e-07,64441.0,64440.0,0.477529]
["bitfinex-derivatives","BTCF0:USTF0",1724448281601,7.1e-07,64441.0,64440.0,1.293689]
["bitfinex-derivatives","BTCF0:USTF0",1724448282004,7.1e-07,64441.0,64440.0,0.893689]
["bitfinex-derivatives","BTCF0:USTF0",1724448282393,7.1e-07,64441.0,64406.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724448282394,0.0001214,64440.0,64406.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724448282597,0.3608,64418.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448282802,0.00084,64461.0,64460.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724448283000,0.0001,64462.0,64450.0,0.438317]
["bitfinex-derivatives","BTCF0:USTF0",1724448283001,0.0009,64462.0,64450.0,0.438317]
["bitfinex-derivatives","BTCF0:USTF0",1724448283295,0.0009,64462.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448283296,0.0001,64462.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448283496,0.0001214,64461.0,64460.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724448283905,0.0001214,64461.0,64452.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724448284100,0.0001214,64461.0,64450.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724448284101,0.3608,64456.0,64451.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724448284297,0.3608,64456.0,64450.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724448284497,0.0001214,64461.0,64450.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724448284698,0.0001214,64461.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448284903,0.0001214,64461.0,64459.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448285111,0.02328001,64460.0,64459.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448285416,0.02324001,64460.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448285803,0.02324001,64460.0,64459.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448287010,0.02324001,64460.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448287404,0.3608,64454.0,64450.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724448287605,0.0001214,64453.0,64438.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448287810,0.3608,64446.0,64438.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448288209,0.3608,64446.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448288506,0.3608,64438.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448289009,0.3608,64438.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448289317,0.02328001,64437.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448289515,0.0001214,64436.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448289716,0.3608,64422.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448289921,0.0002327,64417.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448290106,0.0002327,64417.0,64416.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724448290512,0.0004002,64417.0,64416.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724448290708,0.4661202,64417.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448291015,0.4661202,64417.0,64408.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724448291016,0.3608,64412.0,64408.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724448291713,0.3608,64409.0,64388.0,0.3609377]
["bitfinex-derivatives","BTCF0:USTF0",1724448291920,0.3608,64393.0,64388.0,0.3609377]
["bitfinex-derivatives","BTCF0:USTF0",1724448292116,7.4e-07,64392.0,64391.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724448292422,0.3608,64468.0,64423.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1724448292623,0.02332,64465.0,64461.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724448292919,0.02332,64465.0,64455.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724448292920,0.36098,64462.0,64455.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724448293114,0.36076,64456.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448293313,0.7216,64449.0,64444.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1724448293910,0.46563084,64448.0,64420.0,0.04469757]
["bitfinex-derivatives","BTCF0:USTF0",1724448294119,0.3608,64426.0,64422.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724448294421,0.36091616,64425.0,64418.0,0.04469757]
["bitfinex-derivatives","BTCF0:USTF0",1724448294614,0.36091616,64425.0,64416.0,0.40549757]
["bitfinex-derivatives","BTCF0:USTF0",1724448295222,0.00011616,64425.0,64423.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724448295419,0.00023289,64427.0,64426.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724448295917,0.00023289,64427.0,64424.0,0.04500837]
["bitfinex-derivatives","BTCF0:USTF0",1724448296216,0.00023289,64427.0,64412.0,0.07449595]
["bitfinex-derivatives","BTCF0:USTF0",1724448296217,0.3608,64425.0,64415.0,0.04500837]
["bitfinex-derivatives","BTCF0:USTF0",1724448296422,0.3608,64416.0,64412.0,0.12257137]
["bitfinex-derivatives","BTCF0:USTF0",1724448296621,0.3608,64416.0,64408.0,0.05959676]
["bitfinex-derivatives","BTCF0:USTF0",1724448296622,0.3608,64415.0,64409.0,0.04500837]
["bitfinex-derivatives","BTCF0:USTF0",1724448296823,0.3608,64415.0,64408.0,0.04500837]
["bitfinex-derivatives","BTCF0:USTF0",1724448297121,0.3608,64409.0,64402.0,0.04500837]
["bitfinex-derivatives","BTCF0:USTF0",1724448297414,0.3608,64403.0,64400.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448297619,0.3608,64403.0,64399.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448297919,0.3608,64403.0,64397.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448298126,0.3608,64403.0,64396.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448298322,0.3608,64397.0,64394.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448298620,0.3608,64397.0,64388.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1724448298921,0.3608,64397.0,64392.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448299120,8.9e-07,64399.0,64395.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1724448299311,8.9e-07,64399.0,64398.0,0.13761397]
["bitfinex-derivatives","BTCF0:USTF0",1724448299912,8.9e-07,64399.0,64398.0,0.13765569]
["bitfinex-derivatives","BTCF0:USTF0",1724448300312,8.9e-07,64399.0,64398.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1724448300515,0.3608,64407.0,64398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448300717,0.3608,64415.0,64414.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724448301117,0.38412,64415.0,64414.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724448301518,0.38412,64415.0,64414.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724448301918,0.38412,64415.0,64411.0,0.04501652]
["bitfinex-derivatives","BTCF0:USTF0",1724448301919,0.84984,64415.0,64411.0,0.04501652]
["bitfinex-derivatives","BTCF0:USTF0",1724448302225,0.3608,64413.0,64408.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448302618,0.0008,64414.0,64409.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1724448302819,0.3608,64419.0,64418.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724448303522,0.02332,64423.0,64418.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724448303523,0.02332,64429.0,64428.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448304318,0.02332,64429.0,64428.0,0.12249324]
["bitfinex-derivatives","BTCF0:USTF0",1724448304823,0.02332,64429.0,64428.0,0.12249211]
["bitfinex-derivatives","BTCF0:USTF0",1724448305027,0.02332,64429.0,64428.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448305218,0.3608,64444.0,64428.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448305219,0.36096,64449.0,64431.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724448305420,0.02328001,64448.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448305925,0.02328001,64448.0,64440.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724448306419,0.02328001,64448.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448306827,0.02328001,64448.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448307422,0.02328001,64448.0,64444.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724448307634,0.02328001,64448.0,64445.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724448307824,0.02328001,64448.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448307825,0.02328001,64448.0,64446.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724448308023,0.46552,64446.0,64439.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724448308326,0.3608,64445.0,64439.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724448308530,0.48884001,64448.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448308726,0.48884001,64448.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448308727,0.3608,64447.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448309033,0.3608,64441.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448309427,0.46556,64440.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448309832,0.46556,64439.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448310332,0.86556,64439.0,64438.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448310829,0.86556,64439.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448311028,0.3608,64432.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448311535,0.3608,64432.0,64419.0,0.0449448]
["bitfinex-derivatives","BTCF0:USTF0",1724448311536,0.36084,64424.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448311732,0.3608,64415.0,64410.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448312126,0.82656,64415.0,64410.0,0.00023289]
["bitfinex-derivatives","BTCF0:USTF0",1724448312321,0.46576,64414.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448312522,0.46576,64414.0,64369.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724448312523,0.3608,64409.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448313228,0.3608,64395.0,64392.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724448313423,0.3608,64395.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448313636,0.0001377,64394.0,64387.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724448313933,0.3608,64388.0,64387.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724448314328,0.82672,64388.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448314527,0.3608,64380.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448314829,0.3608,64374.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448315131,0.3608,64367.0,64366.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448316529,0.38425182,64367.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448316724,0.3608,64354.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448316931,0.3608,64354.0,64353.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724448317736,0.077641,64348.0,64327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724448317938,0.7216,64331.0,64314.0,0.36159712]
["bitfinex-derivatives","BTCF0:USTF0",1724448318241,0.3608,64322.0,64314.0,0.36159712]
["bitfinex-derivatives","BTCF0:USTF0",1724448318428,0.3608,64331.0,64330.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724448318630,0.3608,64331.0,64314.0,0.90571712]
["bitfinex-derivatives","BTCF0:USTF0",1724448318631,0.3608,64338.0,64337.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724448318834,0.02332,64352.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448319036,0.00016448,64351.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448319231,0.00016448,64351.0,64350.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724448319532,0.00016448,64351.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448319735,0.3608,64340.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448319935,0.00023307,64350.0,64349.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448320436,1.22723307,64350.0,64337.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724448320642,0.36076,64343.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448320935,0.36103307,64350.0,64324.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724448320936,0.3608,64330.0,64324.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724448321243,0.3608,64326.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448321435,0.3608,64326.0,64322.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724448321735,0.3608,64326.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448321736,0.3608,64325.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448321935,0.3608,64318.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448322139,0.3608,64318.0,64314.0,0.07847812]
["bitfinex-derivatives","BTCF0:USTF0",1724448322329,0.3608,64318.0,64314.0,0.00079712]
["bitfinex-derivatives","BTCF0:USTF0",1724448322530,0.077685,64311.0,64294.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724448322739,0.3608,64299.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448322939,0.3608,64290.0,64273.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724448323438,0.3608,64290.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448323439,0.3608,64290.0,64289.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724448323740,2.2e-07,64290.0,64289.0,0.477711]
["bitfinex-derivatives","BTCF0:USTF0",1724448323942,0.02336001,64310.0,64290.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1724448324137,0.36084,64315.0,64312.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724448324342,0.36084,64315.0,64313.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724448324940,0.00010623,64314.0,64313.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1724448325141,0.00010623,64314.0,64308.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724448325341,0.3608,64309.0,64308.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724448325936,0.36084,64309.0,64308.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724448326137,0.82736,64309.0,64308.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724448326436,1.22736,64309.0,64308.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724448326839,1.22736,64309.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448327042,0.3608,64297.0,64289.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724448327343,0.3608,64290.0,64289.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724448327645,0.3608,64290.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448327845,0.36084,64290.0,64286.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724448328340,0.36084,64290.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448328545,0.02336001,64289.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448329139,0.02336001,64289.0,64288.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724448329932,0.02336001,64289.0,64288.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724448330139,0.0001,64292.0,64291.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724448330339,0.00013825,64296.0,64295.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724448331147,0.00013825,64296.0,64295.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724448332034,0.00013825,64296.0,64295.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1724448333945,0.00013825,64296.0,64295.0,1.382848]
["bitfinex-derivatives","BTCF0:USTF0",1724448334251,2.5e-07,64296.0,64295.0,1.305144]
["bitfinex-derivatives","BTCF0:USTF0",1724448334447,5.3e-07,64302.0,64301.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724448334647,5.3e-07,64302.0,64301.0,0.516194]
["bitfinex-derivatives","BTCF0:USTF0",1724448334849,5.3e-07,64302.0,64301.0,1.460451]
["bitfinex-derivatives","BTCF0:USTF0",1724448335149,5.3e-07,64302.0,64301.0,1.460491]
["bitfinex-derivatives","BTCF0:USTF0",1724448335552,0.3608,64351.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448335847,0.3608,64351.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448336047,0.3608,64351.0,64349.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448336247,0.3608,64351.0,64350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448336639,0.00023328,64357.0,64350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448336840,0.00023328,64357.0,64356.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724448337052,0.00023328,64357.0,64356.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1724448337546,2.8e-07,64357.0,64356.0,1.30463]
["bitfinex-derivatives","BTCF0:USTF0",1724448337751,2.8e-07,64357.0,64356.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1724448337940,2.8e-07,64357.0,64356.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724448340051,0.02332028,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448341754,0.29091707,64358.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448342252,0.29091707,64358.0,64357.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724448342852,0.02332,64358.0,64357.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724448343050,0.02332,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448343051,0.02332,64363.0,64359.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448343256,0.02332,64362.0,64359.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448343752,0.02332,64362.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448343753,0.02332,64362.0,64360.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724448344255,0.02332,64363.0,64362.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448344852,0.00023309,64364.0,64362.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448346160,0.3608,64408.0,64363.0,0.87568688]
["bitfinex-derivatives","BTCF0:USTF0",1724448346353,0.0008,64408.0,64403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448346551,0.3608,64421.0,64403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448346758,0.0234403,64412.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448346951,0.0234403,64404.0,64403.0,0.04493774]
["bitfinex-derivatives","BTCF0:USTF0",1724448347150,0.0234403,64404.0,64397.0,0.05984918]
["bitfinex-derivatives","BTCF0:USTF0",1724448347151,0.3842403,64404.0,64397.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448347353,0.3842403,64398.0,64397.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448347554,0.3608,64398.0,64383.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1724448347754,0.47,64412.0,64383.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1724448347755,0.3608,64386.0,64383.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1724448348147,0.3608,64386.0,64385.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724448348346,0.02332,64417.0,64385.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724448348347,0.3608,64424.0,64414.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724448348561,0.02332,64423.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448348747,0.02332,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448349351,0.0002329,64425.0,64423.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724448349665,0.0002329,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448349957,9e-07,64425.0,64424.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1724448350148,9e-07,64425.0,64424.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1724448350350,9e-07,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448350656,0.00515736,64468.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448350955,0.02328001,64458.0,64457.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1724448351958,0.88872001,64458.0,64451.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448352154,0.02328001,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448352857,0.02328001,64458.0,64407.0,0.04493774]
["bitfinex-derivatives","BTCF0:USTF0",1724448352858,0.3608,64426.0,64409.0,0.04436487]
["bitfinex-derivatives","BTCF0:USTF0",1724448353162,0.3608,64426.0,64377.0,0.10473606]
["bitfinex-derivatives","BTCF0:USTF0",1724448353163,0.7216,64410.0,64402.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724448353353,0.3608,64403.0,64402.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724448353755,0.3608,64420.0,64402.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1724448353956,0.00023291,64412.0,64400.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1724448354159,0.25221091,64414.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448354458,0.0001497,64419.0,64418.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724448354459,7e-07,64419.0,64418.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724448354658,7e-07,64419.0,64418.0,0.543276]
["bitfinex-derivatives","BTCF0:USTF0",1724448354857,7e-07,64419.0,64418.0,0.943276]
["bitfinex-derivatives","BTCF0:USTF0",1724448355255,6.1e-07,64425.0,64424.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724448355459,0.07653677,64509.0,64487.0,0.0778261]
["bitfinex-derivatives","BTCF0:USTF0",1724448355762,0.18445703,64530.0,64418.0,0.16677105]
["bitfinex-derivatives","BTCF0:USTF0",1724448355763,0.47,64493.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448355963,0.47,64482.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448356256,0.47,64482.0,64418.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724448356257,0.3608,64475.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448356459,0.3608,64475.0,64427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1724448356460,0.47,64465.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448356660,1.269102,64463.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448356971,0.3608,64438.0,64427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1724448357261,0.8308,64453.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448357458,0.47,64453.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448357660,0.48876001,64452.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448357962,0.3608,64448.0,64443.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448358462,0.3608,64448.0,64427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1724448358463,0.82632,64447.0,64427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1724448358758,0.3608,64439.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448358952,0.02328001,64452.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448359154,0.02328001,64452.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448359559,0.36103271,64454.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448359759,0.36103271,64454.0,64451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448360057,0.02328001,64453.0,64451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448360655,0.48876001,64453.0,64451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448360851,0.46548,64452.0,64451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448361052,0.86548,64452.0,64441.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1724448361254,0.7216,64442.0,64427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1724448361551,0.3608,64428.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448361964,0.3608,64419.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448362259,0.3608,64419.0,64407.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448362260,0.36103271,64419.0,64407.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448362561,0.46591396,64418.0,64407.0,0.36103271]
["bitfinex-derivatives","BTCF0:USTF0",1724448362765,0.46591396,64418.0,64376.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1724448362766,0.7216,64408.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448362966,1.04306485,64418.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448362967,0.02332,64389.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448363265,0.3608,64383.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448363462,0.3608,64403.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448363668,0.3608,64394.0,64392.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724448364071,0.36091358,64393.0,64392.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724448365666,5.8e-07,64393.0,64392.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724448365863,4.8e-07,64399.0,64398.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724448366067,0.02332,64419.0,64398.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724448366068,0.3608,64425.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448366267,0.09174431,64483.0,64392.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724448366268,0.7216,64399.0,64392.0,0.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1724448366473,0.3608,64393.0,64376.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724448366672,0.02332,64406.0,64376.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724448366673,0.7216,64377.0,64376.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724448366976,0.72173701,64377.0,64376.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724448368164,0.72173701,64377.0,64370.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448368368,0.3608,64371.0,64370.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448368576,0.3608,64371.0,64342.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448368774,0.3608,64366.0,64359.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448369167,0.38412,64366.0,64359.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448369369,0.38416,64366.0,64359.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448369675,0.0002329,64383.0,64382.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724448370371,0.0002329,64383.0,64382.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448370571,0.8661929,64383.0,64376.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448370872,0.3608,64377.0,64376.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1724448371075,0.3608,64377.0,64365.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1724448371282,0.3608,64366.0,64365.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1724448371470,0.36088549,64366.0,64365.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1724448371877,0.30653188,64366.0,64365.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1724448372282,0.66733188,64366.0,64365.0,0.07779956]
["bitfinex-derivatives","BTCF0:USTF0",1724448373769,0.66733188,64366.0,64365.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1724448375775,0.66733188,64366.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448375776,0.0002329,64363.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448375976,0.3608,64356.0,64355.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724448376679,0.0002329,64363.0,64362.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448376872,9e-07,64363.0,64362.0,0.543743]
["bitfinex-derivatives","BTCF0:USTF0",1724448377069,0.28271439,64366.0,64365.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724448377270,0.3608,64383.0,64365.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1724448377581,0.3608,64383.0,64381.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724448378173,0.0001638,64382.0,64381.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724448380181,0.0234838,64382.0,64379.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448380373,0.3608,64380.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448380574,0.3608,64374.0,64366.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448380776,0.3608,64367.0,64366.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448381079,0.3608,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448381080,0.36091048,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448381983,0.36091048,64367.0,64360.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1724448382278,0.3608,64361.0,64360.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724448383778,0.00011048,64367.0,64366.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448384580,0.00011048,64367.0,64366.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724448385886,0.00011048,64367.0,64366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448386079,0.00011048,64367.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448386385,0.00011048,64367.0,64354.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724448386386,0.3608,64357.0,64354.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724448386682,0.3608,64357.0,64345.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448386683,0.3608,64357.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448386979,0.32196675,64357.0,64356.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724448387686,0.00014113,64356.0,64342.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448387888,0.7216,64343.0,64330.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448388070,0.00017501,64342.0,64331.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448388381,0.00017501,64342.0,64341.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724448389674,0.00017501,64342.0,64329.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1724448389875,0.3608,64334.0,64332.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724448390279,0.00012456,64333.0,64332.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724448391583,0.00012456,64333.0,64328.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724448391779,0.00012456,64333.0,64329.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724448392979,0.00012456,64333.0,64330.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724448393182,0.00012456,64333.0,64315.0,0.04509982]
["bitfinex-derivatives","BTCF0:USTF0",1724448393183,0.46636,64332.0,64315.0,0.04509982]
["bitfinex-derivatives","BTCF0:USTF0",1724448393377,0.3608,64316.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448393690,0.4779,64331.0,64244.0,0.10473606]
["bitfinex-derivatives","BTCF0:USTF0",1724448393691,0.3608,64277.0,64244.0,0.10473606]
["bitfinex-derivatives","BTCF0:USTF0",1724448393988,0.3608,64259.0,64246.0,0.40601838]
["bitfinex-derivatives","BTCF0:USTF0",1724448394189,0.3608,64259.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448394190,0.00019424,64258.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448394392,0.00019424,64258.0,64257.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724448395085,0.00019424,64258.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448395281,0.3608,64249.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448395588,0.00014592,64248.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448396188,0.3608,64241.0,64232.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724448396390,0.3608,64241.0,64234.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724448396391,0.00010971,64240.0,64234.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724448397095,0.00010971,64240.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448397281,0.00010971,64240.0,64239.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724448397585,0.00023346,64251.0,64250.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724448398389,0.00042915,64251.0,64250.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724448398887,0.00042915,64251.0,64250.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1724448399078,0.00042915,64251.0,64250.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724448399479,1.5e-07,64251.0,64250.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1724448399684,1.5e-07,64251.0,64250.0,0.944719]
["bitfinex-derivatives","BTCF0:USTF0",1724448400186,1.5e-07,64251.0,64250.0,0.544719]
["bitfinex-derivatives","BTCF0:USTF0",1724448401794,0.3608,64262.0,64260.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724448402481,0.3608,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448402891,4.299e-05,64262.0,64261.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448403398,0.438487,64309.0,64279.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1724448403690,0.077639,64349.0,64279.0,1.6436]
["bitfinex-derivatives","BTCF0:USTF0",1724448403691,0.3608,64326.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448403890,0.3608,64326.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448404093,0.3608,64326.0,64324.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724448404597,0.00023326,64331.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448404789,0.00023326,64331.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448404986,0.3608,64329.0,64319.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448405186,0.3608,64329.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448405187,0.3608,64320.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448405485,0.3608,64298.0,64290.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1724448405794,0.3608,64298.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448405795,0.3608,64291.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448405988,0.3608,64281.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448406188,0.3608,64274.0,64268.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448406388,0.3608,64274.0,64268.0,0.07796926]
["bitfinex-derivatives","BTCF0:USTF0",1724448406592,0.3608,64275.0,64268.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448406895,0.3608,64269.0,64268.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448407390,1.2276,64269.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448407696,8.2e-07,64274.0,64273.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724448408087,8.2e-07,64274.0,64273.0,0.944491]
["bitfinex-derivatives","BTCF0:USTF0",1724448408491,8.2e-07,64274.0,64273.0,0.944531]
["bitfinex-derivatives","BTCF0:USTF0",1724448408895,0.02336001,64289.0,64288.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724448409393,0.02336001,64289.0,64284.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724448409394,0.38416001,64289.0,64284.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724448409597,0.38416001,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448410488,0.3608,64321.0,64288.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1724448410689,0.88772,64339.0,64288.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1724448410690,0.3608,64315.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448410887,0.3608,64309.0,64304.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724448411093,0.3608,64309.0,64306.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724448412295,0.3608,64309.0,64301.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448412296,0.02336001,64308.0,64301.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448412497,0.3608,64303.0,64301.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448412994,0.48992001,64302.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448413189,0.3608,64292.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448414498,0.46664,64291.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448414894,0.46664,64291.0,64284.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448414895,0.46664,64290.0,64284.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448415200,0.3608,64285.0,64284.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448415391,0.7608,64285.0,64284.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448415696,0.7608,64285.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448415697,1.22748,64285.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448415888,0.3608,64285.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448416192,0.3608,64279.0,64278.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724448417501,0.00023326,64285.0,64283.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724448417700,0.3608,64298.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448417995,0.3608,64298.0,64297.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724448419498,0.3608,64298.0,64291.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448419996,0.3608,64292.0,64291.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448420197,0.02336001,64303.0,64291.0,0.36103326]
["bitfinex-derivatives","BTCF0:USTF0",1724448420800,0.00023326,64304.0,64303.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724448421991,0.00023326,64304.0,64303.0,0.544214]
["bitfinex-derivatives","BTCF0:USTF0",1724448422202,0.3608,64314.0,64313.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724448422699,0.02336001,64319.0,64318.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724448423403,0.02336001,64319.0,64312.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448423600,0.3608,64314.0,64312.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448423800,0.3608,64314.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448424003,0.48980001,64318.0,64284.0,0.04521838]
["bitfinex-derivatives","BTCF0:USTF0",1724448424004,0.3608,64299.0,64293.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724448424303,0.3608,64299.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448424501,0.3608,64291.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448424701,0.3608,64285.0,64280.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448425095,0.3608,64291.0,64280.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448425291,0.3608,64285.0,64283.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724448425499,0.3608,64284.0,64283.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724448425800,0.3608,64285.0,64283.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724448426597,0.02336001,64284.0,64280.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448427201,0.3608,64282.0,64280.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448427402,0.3608,64282.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724448427602,0.3608,64271.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724448427901,0.3608,64271.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724448428296,0.00012242,64270.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724448428696,0.00012242,64270.0,64262.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448428993,0.3608,64265.0,64262.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724448430201,0.46699553,64264.0,64249.0,0.04521838]
["bitfinex-derivatives","BTCF0:USTF0",1724448430404,0.46699553,64264.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448430405,0.3608,64252.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448430710,0.00011411,64251.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448432006,0.00011411,64251.0,64240.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724448432007,0.8902403,64251.0,64240.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724448432205,0.3608,64241.0,64240.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724448432503,0.3608,64241.0,64233.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1724448432708,0.3608,64235.0,64234.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724448432899,0.36084142,64235.0,64234.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724448433606,0.36084142,64235.0,64233.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1724448433809,0.36084142,64235.0,64219.0,0.04521838]
["bitfinex-derivatives","BTCF0:USTF0",1724448434102,0.3608,64228.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448434302,0.3608,64228.0,64223.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724448434604,0.3608,64228.0,64224.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724448434905,0.3608,64228.0,64220.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724448435202,0.3608,64221.0,64220.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724448435405,0.36091586,64221.0,64220.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724448435798,0.36091586,64221.0,64217.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724448436098,0.36091586,64221.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448436304,0.02336001,64220.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448437804,0.02336001,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724448438200,1.25132001,64220.0,64190.0,0.04521838]
["bitfinex-derivatives","BTCF0:USTF0",1724448438503,0.3608,64203.0,64202.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724448438698,0.00013617,64203.0,64202.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724448440097,0.3608,64212.0,64211.0,0.155612]
["bitfinex-derivatives","BTCF0:USTF0",1724448440296,0.001,64225.0,64224.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724448440496,0.0234,64239.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448440708,0.0234,64239.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448440903,0.0234,64239.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448441211,0.0234,64239.0,64220.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724448441212,0.00023364,64238.0,64237.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724448441506,0.00023364,64238.0,64237.0,0.438574]
["bitfinex-derivatives","BTCF0:USTF0",1724448441906,0.02336001,64247.0,64246.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724448442098,0.3608,64263.0,64246.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724448442099,0.3608,64263.0,64262.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724448442300,0.3608,64276.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448442505,0.3608,64276.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448442705,0.3608,64276.0,64274.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724448443101,0.3608,64276.0,64269.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448443102,0.46676,64275.0,64269.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448443416,0.3608,64270.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448443708,0.3608,64250.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448443909,0.3608,64242.0,64237.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1724448444101,0.3608,64250.0,64238.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724448444306,0.3608,64250.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448444604,0.36103345,64250.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448445205,0.00023345,64250.0,64248.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1724448445602,0.00023345,64250.0,64249.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724448445998,0.02336001,64275.0,64249.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1724448446205,0.001,64274.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448446412,0.3608,64277.0,64276.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724448448613,0.3608,64277.0,64270.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448448811,0.3608,64271.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448449203,0.3608,64263.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448449829,0.3608,64255.0,64249.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724448450012,0.3608,64255.0,64252.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448450311,0.3608,64256.0,64253.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724448451411,0.3608,64256.0,64252.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448451611,0.3608,64256.0,64237.0,0.36099702]
["bitfinex-derivatives","BTCF0:USTF0",1724448451612,0.077754,64254.0,64237.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1724448451811,0.3608,64243.0,64237.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1724448452006,0.3608,64238.0,64237.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1724448452212,0.3608,64238.0,64229.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724448452504,0.02336001,64237.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448452709,0.02336001,64237.0,64211.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724448452710,0.00023345,64234.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448452911,0.00023345,64234.0,64232.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724448453311,0.00012955,64233.0,64232.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724448453715,0.00012955,64233.0,64225.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724448454020,0.3608,64229.0,64225.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724448454617,0.3608,64229.0,64211.0,0.40601838]
["bitfinex-derivatives","BTCF0:USTF0",1724448454618,0.3608,64229.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448455216,0.3608,64229.0,64227.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724448455526,0.001,64246.0,64245.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724448455710,0.02336001,64263.0,64254.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724448455912,0.38416001,64269.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448456104,0.40703599,64276.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448456105,0.3608,64276.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448456312,0.00010733,64275.0,64262.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448456621,0.00034078,64275.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724448457325,0.3608,64269.0,64262.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448457520,0.3608,64263.0,64262.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448457714,0.36090733,64263.0,64262.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448457921,0.36090733,64263.0,64252.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448458111,0.36090733,64263.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448458419,0.3608,64257.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448459018,0.3608,64257.0,64230.0,0.04526164]
["bitfinex-derivatives","BTCF0:USTF0",1724448459019,0.00023345,64260.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448460012,4e-05,64257.0,64252.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448460210,0.36084,64257.0,64252.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448461012,4e-05,64253.0,64246.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724448461213,4e-05,64253.0,64248.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724448461516,4e-05,64253.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448462312,4e-05,64253.0,64252.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448462515,0.00023345,64260.0,64259.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724448462716,0.00023345,64260.0,64259.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1724448462915,0.00023345,64260.0,64259.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724448464524,0.00023345,64260.0,64259.0,1.305388]
["bitfinex-derivatives","BTCF0:USTF0",1724448464714,0.00010733,64263.0,64262.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724448464912,3.3e-07,64263.0,64262.0,0.622328]
["bitfinex-derivatives","BTCF0:USTF0",1724448465114,3.3e-07,64263.0,64262.0,1.022328]
["bitfinex-derivatives","BTCF0:USTF0",1724448466114,3.3e-07,64263.0,64262.0,0.944584]
["bitfinex-derivatives","BTCF0:USTF0",1724448466320,3.3e-07,64263.0,64256.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448466920,3.3e-07,64263.0,64256.0,0.07798445]
["bitfinex-derivatives","BTCF0:USTF0",1724448467121,3.3e-07,64263.0,64256.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448468622,0.077744,64262.0,64256.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448469022,0.544624,64262.0,64256.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448469223,0.3608,64257.0,64256.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448469522,0.3608,64257.0,64245.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724448469719,0.3608,64247.0,64246.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724448469919,0.3608,64247.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448470318,0.3608,64251.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448470518,0.3608,64251.0,64242.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724448470719,0.3608,64251.0,64242.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724448470923,0.3608,64251.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448471117,0.00023345,64252.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448472028,0.00023345,64252.0,64251.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724448473617,0.86715345,64252.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448473824,0.86715345,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448473825,0.00023345,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448474125,0.36103345,64258.0,64257.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724448474525,0.00023345,64258.0,64257.0,0.98318]
["bitfinex-derivatives","BTCF0:USTF0",1724448474729,0.069596,64272.0,64257.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1724448474926,0.069596,64272.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448475119,0.02336001,64272.0,64271.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724448475529,0.02336001,64273.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448475530,0.3608,64277.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448475829,0.02336001,64284.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724448476219,0.3608,64281.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448476423,0.46668,64283.0,64266.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448476424,0.3608,64272.0,64266.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448476624,0.04623599,64270.0,64266.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448477329,0.3608,64272.0,64266.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448477330,4e-05,64267.0,64266.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724448477725,4e-05,64267.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448477726,0.86684,64267.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448477925,0.86684,64267.0,64248.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1724448477926,0.40720034,64262.0,64248.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1724448478125,0.40720034,64255.0,64248.0,0.07796008]
["bitfinex-derivatives","BTCF0:USTF0",1724448478326,0.3608,64254.0,64248.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724448478525,0.04640034,64253.0,64248.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724448478729,4e-05,64249.0,64248.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724448479928,0.02340001,64249.0,64248.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724448480127,0.02340001,64249.0,64248.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1724448481026,4e-05,64249.0,64248.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1724448482028,0.36084,64249.0,64241.0,0.04547736]
["bitfinex-derivatives","BTCF0:USTF0",1724448482331,0.02336001,64235.0,64209.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1724448482532,0.02336001,64235.0,64213.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724448482533,0.3608,64214.0,64213.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724448482834,0.3608,64214.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448482835,0.3608,64214.0,64209.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1724448483036,0.3608,64214.0,64207.0,0.12334564]
["bitfinex-derivatives","BTCF0:USTF0",1724448483335,0.3608,64208.0,64197.0,0.53863564]
["bitfinex-derivatives","BTCF0:USTF0",1724448483534,0.3608,64208.0,64196.0,0.12335864]
["bitfinex-derivatives","BTCF0:USTF0",1724448483738,0.3842,64208.0,64194.0,0.40633564]
["bitfinex-derivatives","BTCF0:USTF0",1724448484037,0.3608,64195.0,64190.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1724448484238,0.3608,64195.0,64178.0,0.07527762]
["bitfinex-derivatives","BTCF0:USTF0",1724448484239,0.3608,64191.0,64178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724448484536,0.3608,64181.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724448484738,0.3608,64184.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724448484937,4e-05,64181.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724448485134,4e-05,64181.0,64180.0,0.46760882]
["bitfinex-derivatives","BTCF0:USTF0",1724448485135,0.00023877,64181.0,64180.0,0.46760882]
["bitfinex-derivatives","BTCF0:USTF0",1724448485335,0.00023364,64192.0,64187.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724448485537,0.00023364,64192.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448485931,0.00023364,64192.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448486241,0.3608,64219.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448486539,0.3608,64219.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448486939,0.3608,64219.0,64211.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724448487738,0.3608,64219.0,64209.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448488436,0.3608,64211.0,64192.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1724448488737,0.3608,64195.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724448488932,0.3608,64195.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448489135,0.3608,64189.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448489335,0.3608,64195.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448489633,0.3608,64195.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448489634,0.3608,64195.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724448490035,0.3608,64195.0,64193.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1724448491931,0.3608,64195.0,64193.0,0.945147]
["bitfinex-derivatives","BTCF0:USTF0",1724448492135,0.3608,64195.0,64193.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1724448492443,0.3608,64195.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724448493529,0.3608,64195.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448493733,0.3608,64195.0,64189.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448493942,0.3608,64195.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448494144,0.3608,64195.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448494337,0.3608,64195.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724448494540,0.00023364,64199.0,64198.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724448495042,0.00023364,64199.0,64198.0,0.945141]
["bitfinex-derivatives","BTCF0:USTF0",1724448495836,0.00423364,64199.0,64198.0,0.945141]
["bitfinex-derivatives","BTCF0:USTF0",1724448496139,0.3608,64214.0,64213.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724448496937,0.3608,64214.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448497139,0.438617,64202.0,64201.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448497337,0.3608,64202.0,64201.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448498743,0.3608,64202.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448498943,0.7216,64191.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448499349,0.7216,64191.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448499540,0.3608,64183.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724448500247,0.3538,64183.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724448500545,0.3538,64183.0,64176.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724448500842,0.3498,64181.0,64176.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724448501243,0.34984,64181.0,64176.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724448501647,0.33684,64181.0,64176.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724448502456,0.33684,64181.0,64180.0,0.01416882]
["bitfinex-derivatives","BTCF0:USTF0",1724448502457,0.33784,64181.0,64180.0,0.01416882]
["bitfinex-derivatives","BTCF0:USTF0",1724448502746,0.00522753,64205.0,64197.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724448502747,0.36184001,64199.0,64197.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724448502953,0.0234,64198.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448503140,0.3608,64193.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724448503946,0.3608,64193.0,64185.0,0.07807064]
["bitfinex-derivatives","BTCF0:USTF0",1724448504145,0.3608,64186.0,64185.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448506150,1.306036,64186.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448506344,0.3608,64185.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448506547,0.3588,64185.0,64180.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1724448506943,0.3588,64185.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448506944,0.4674,64184.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448507143,0.3608,64169.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448507651,0.3608,64169.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724448507845,0.3598,64169.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724448508048,0.0001521,64168.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724448508549,0.0001521,64168.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724448509355,0.0011521,64168.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724448509863,0.0011521,64168.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448509864,0.0021521,64168.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448510453,0.0021521,64168.0,64165.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724448510850,0.0011521,64168.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724448511049,0.0021521,64168.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724448511257,0.0021521,64168.0,64167.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724448511761,0.0011521,64168.0,64167.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724448512054,0.0021521,64168.0,64167.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724448512950,0.0021521,64168.0,64160.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1724448513152,0.3608,64161.0,64160.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724448513656,0.0021521,64168.0,64152.0,0.40637618]
["bitfinex-derivatives","BTCF0:USTF0",1724448513956,0.00023364,64166.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724448514159,0.00023364,64166.0,64165.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1724448514452,0.00023364,64166.0,64165.0,0.945421]
["bitfinex-derivatives","BTCF0:USTF0",1724448514860,0.00023364,64166.0,64165.0,0.623282]
["bitfinex-derivatives","BTCF0:USTF0",1724448515156,0.8308,64187.0,64165.0,0.623282]
["bitfinex-derivatives","BTCF0:USTF0",1724448515157,0.3608,64194.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724448515360,0.00519604,64203.0,64196.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724448515655,0.47,64223.0,64196.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724448515656,0.00088,64223.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448515957,0.0234,64228.0,64221.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724448516256,0.36103364,64231.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448516557,0.36103364,64231.0,64226.0,0.438587]
["bitfinex-derivatives","BTCF0:USTF0",1724448517158,0.36103364,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448518261,0.37503364,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448518461,0.38603364,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448518959,1.25611364,64231.0,64218.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448519155,0.3608,64225.0,64218.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448519552,0.3608,64219.0,64199.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1724448519755,0.3608,64219.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448519952,0.0234,64218.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448520359,0.3608,64213.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448522155,0.3608,64213.0,64199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448522156,0.3608,64212.0,64199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448522462,0.028,64213.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448522874,0.028,64213.0,64210.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1724448523165,0.3608,64218.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448523366,0.3608,64220.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448523663,0.3608,64220.0,64213.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724448524163,0.3608,64220.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448524368,0.007,64218.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448524968,0.013,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448525667,0.02336001,64213.0,64212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448526169,0.03636001,64213.0,64212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448526869,0.03636001,64213.0,64212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448527062,0.013,64213.0,64212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448527468,0.02336001,64229.0,64212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448527469,0.0463507,64239.0,64212.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1724448527775,0.3608,64258.0,64238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724448527966,0.3608,64258.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448528471,0.3608,64258.0,64257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448528771,0.36103364,64258.0,64257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448529067,0.37403364,64258.0,64257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448529670,0.36103364,64258.0,64257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448530761,0.36103364,64258.0,64257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448531775,0.00023364,64258.0,64257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448533977,1.22791364,64258.0,64245.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448534284,0.3608,64248.0,64245.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448534881,0.3608,64251.0,64248.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724448535081,0.36103364,64258.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448535082,0.36103364,64258.0,64251.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448535281,0.36203364,64258.0,64251.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448535886,0.36103364,64258.0,64251.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448536187,0.36103364,64258.0,64252.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724448536781,0.36203364,64258.0,64252.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724448537094,0.36203364,64258.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448537276,0.3608,64252.0,64251.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724448538582,0.3608,64252.0,64251.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724448538781,0.3608,64252.0,64251.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724448539584,0.3658,64252.0,64251.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724448539990,0.005,64252.0,64251.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724448541593,0.005,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448541797,0.3658,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448542992,1.23272,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448543391,1.23272,64252.0,64245.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448543587,0.3608,64246.0,64245.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724448543895,0.3608,64246.0,64216.0,0.04538502]
["bitfinex-derivatives","BTCF0:USTF0",1724448543896,0.3608,64246.0,64224.0,0.00014726]
["bitfinex-derivatives","BTCF0:USTF0",1724448544093,0.3608,64231.0,64224.0,0.00014726]
["bitfinex-derivatives","BTCF0:USTF0",1724448544594,0.3608,64231.0,64229.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724448545285,0.3608,64231.0,64224.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1724448545487,0.3608,64231.0,64225.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724448545694,0.3628,64231.0,64225.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724448545889,0.3628,64231.0,64224.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1724448546094,0.3608,64230.0,64224.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1724448546592,0.02336001,64229.0,64224.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1724448546997,0.49044001,64229.0,64224.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1724448547988,0.49044001,64229.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448548491,0.46708,64228.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448548688,0.46708,64227.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448548887,0.46708,64228.0,64224.0,0.0023807]
["bitfinex-derivatives","BTCF0:USTF0",1724448549101,0.49644001,64229.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448549593,0.02536001,64229.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448549796,0.47104,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448549993,0.00396,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448550297,0.47104,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448551290,0.46708,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448551490,0.46908,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448551891,0.46908,64228.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448552096,0.47308,64228.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448552591,0.47108,64228.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448552891,0.0008,64235.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724448553093,0.36103344,64236.0,64235.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724448553094,0.00023344,64236.0,64235.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724448553592,0.02336001,64249.0,64235.0,0.944816]
["bitfinex-derivatives","BTCF0:USTF0",1724448553796,0.3608,64251.0,64250.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724448554495,0.3608,64251.0,64250.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724448555399,0.02336001,64255.0,64254.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724448555604,0.00023344,64257.0,64256.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724448556305,0.00023344,64257.0,64256.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1724448556497,4.4e-07,64257.0,64256.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1724448556804,4.4e-07,64257.0,64256.0,0.94467]
["bitfinex-derivatives","BTCF0:USTF0",1724448558298,0.43817514,64271.0,64270.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724448558504,0.3608,64271.0,64270.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724448558705,0.3608,64271.0,64270.0,0.544489]
["bitfinex-derivatives","BTCF0:USTF0",1724448559100,0.3608,64271.0,64270.0,0.544529]
["bitfinex-derivatives","BTCF0:USTF0",1724448559498,0.3618,64271.0,64270.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1724448559702,0.3618,64271.0,64270.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724448560395,0.001,64271.0,64270.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724448560599,0.001,64271.0,64270.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1724448560600,0.005,64271.0,64270.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1724448560906,0.005,64271.0,64270.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1724448561106,0.005,64271.0,64270.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724448561499,0.005,64271.0,64270.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1724448561694,0.36103344,64277.0,64270.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1724448561695,0.36103344,64277.0,64276.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724448562507,0.36103344,64277.0,64276.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724448562903,0.00023344,64277.0,64276.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724448563096,0.00123344,64277.0,64276.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724448563906,0.00123344,64277.0,64276.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724448564203,1e-08,64277.0,64276.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1724448564403,1e-08,64277.0,64276.0,0.946482]
["bitfinex-derivatives","BTCF0:USTF0",1724448564708,1e-08,64277.0,64276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448566205,1e-08,64277.0,64276.0,0.946481]
["bitfinex-derivatives","BTCF0:USTF0",1724448568305,1e-08,64277.0,64276.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724448569607,1e-08,64277.0,64276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448570498,0.36080001,64277.0,64276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448570806,0.36080001,64277.0,64264.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448570807,1.22752001,64277.0,64264.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448571005,0.3608,64265.0,64264.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448572209,0.82864,64265.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448572408,0.3608,64259.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448572911,0.3608,64259.0,64250.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724448572912,0.4,64258.0,64250.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724448573107,0.3608,64252.0,64245.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724448573412,0.3608,64252.0,64247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724448573812,0.00023344,64255.0,64247.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448574017,0.3608,64253.0,64247.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724448574711,0.3608,64253.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448574908,0.3608,64253.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448575309,0.3628,64253.0,64247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448576020,0.3648,64253.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448576214,0.4,64251.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448576418,0.3648,64253.0,64247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448576621,0.3608,64276.0,64272.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724448576914,0.09174431,64302.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448576915,0.3608,64293.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448577107,0.3608,64293.0,64290.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724448577309,0.00416268,64298.0,64290.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724448577508,0.38416001,64299.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448577705,0.38416001,64299.0,64288.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448578217,0.38416001,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448578416,0.3608,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448578919,0.00023344,64300.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448579514,0.3608,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448579817,0.36076,64299.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448580024,1.25068001,64299.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448580320,1.25068001,64299.0,64288.0,0.00123344]
["bitfinex-derivatives","BTCF0:USTF0",1724448580513,0.3608,64293.0,64288.0,0.00123344]
["bitfinex-derivatives","BTCF0:USTF0",1724448580910,0.46664,64292.0,64288.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448581316,0.46664,64291.0,64288.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724448581513,0.46664,64291.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448581714,0.3608,64287.0,64277.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1724448581919,0.3608,64287.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448582619,0.3608,64287.0,64281.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724448582923,0.3618,64287.0,64281.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724448584419,0.3618,64287.0,64281.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724448584917,0.4916,64290.0,64281.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724448585120,0.001,64287.0,64281.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1724448585719,0.001,64287.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448585913,0.001,64287.0,64281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448586120,0.4926,64290.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448586417,0.04614538,64289.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448586614,0.4918,64290.0,64283.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724448586615,0.04614538,64288.0,64283.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724448586812,0.04614538,64289.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448587220,0.04614538,64289.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448587221,0.3608,64286.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448587418,0.04614538,64283.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448587612,0.04614538,64285.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448588020,0.04614538,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448588228,0.04614538,64285.0,64284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448588521,0.4,64285.0,64284.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448588727,0.86768,64285.0,64284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448589628,0.86768,64285.0,64284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448590330,0.86768,64285.0,64284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448590521,0.86768,64285.0,64284.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448592128,0.86768,64285.0,64284.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724448592728,0.001,64285.0,64284.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724448593234,0.46768,64285.0,64284.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724448593733,0.001,64285.0,64284.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1724448594240,0.4916,64290.0,64287.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724448594533,0.49502354,64290.0,64287.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724448594729,0.46664,64289.0,64287.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724448595126,0.46664,64288.0,64287.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724448595333,0.46664,64289.0,64287.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724448595721,0.49690354,64290.0,64287.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724448595930,0.49602354,64290.0,64287.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724448596438,0.49702354,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448597037,0.96166354,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448597243,0.96266354,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448597837,0.96366354,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448598030,0.47186354,64290.0,64289.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724448598337,0.00622354,64290.0,64289.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724448598836,0.002,64290.0,64289.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1724448600138,0.001,64290.0,64289.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724448600438,0.002,64290.0,64289.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724448601134,0.001,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448601328,0.002,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448601528,0.002,64290.0,64289.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724448601937,0.02536001,64290.0,64289.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724448602940,0.002,64290.0,64289.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724448603433,0.002,64290.0,64289.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1724448603738,0.02336001,64311.0,64310.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724448604426,0.02336001,64311.0,64310.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724448604632,0.02336001,64311.0,64310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448604935,0.02436001,64311.0,64310.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1724448605129,0.02436001,64311.0,64310.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1724448605130,0.02536001,64311.0,64310.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1724448605434,0.077632,64350.0,64310.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1724448605435,0.3608,64330.0,64328.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724448605635,0.51370719,64341.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448605838,0.02332,64340.0,64329.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724448606140,0.02332,64340.0,64331.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724448606740,0.02336,64340.0,64331.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724448607427,0.02336,64340.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448607634,0.02336,64340.0,64331.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724448607837,4e-05,64340.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448608235,4e-05,64340.0,64339.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1724448608739,4e-05,64340.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448609828,4e-05,64340.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448609829,0.3608,64338.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448610035,0.7608,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448610235,0.7608,64332.0,64329.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724448610436,0.46636,64331.0,64329.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724448610938,0.46636,64331.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448610939,0.46636,64330.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448611240,0.077666,64322.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448611741,0.4664,64321.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448612040,0.4,64317.0,64312.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724448612243,0.4,64317.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448612437,0.4,64317.0,64312.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724448612737,0.0008,64326.0,64317.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724448612938,0.3608,64338.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448613142,0.36084,64340.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448613442,0.36084,64340.0,64339.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724448613934,0.36084,64340.0,64339.0,0.543965]
["bitfinex-derivatives","BTCF0:USTF0",1724448614338,0.36084,64340.0,64339.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724448614543,0.29357309,64340.0,64339.0,0.943965]
["bitfinex-derivatives","BTCF0:USTF0",1724448614749,0.29357309,64340.0,64339.0,0.945965]
["bitfinex-derivatives","BTCF0:USTF0",1724448615044,0.29357309,64340.0,64339.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724448615447,0.29357309,64340.0,64339.0,0.945965]
["bitfinex-derivatives","BTCF0:USTF0",1724448616246,0.00023324,64346.0,64345.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724448616540,0.00023324,64346.0,64345.0,0.438438]
["bitfinex-derivatives","BTCF0:USTF0",1724448616736,0.00023324,64346.0,64345.0,1.304678]
["bitfinex-derivatives","BTCF0:USTF0",1724448617343,0.00023324,64346.0,64345.0,1.306678]
["bitfinex-derivatives","BTCF0:USTF0",1724448618033,0.00023324,64346.0,64345.0,0.906678]
["bitfinex-derivatives","BTCF0:USTF0",1724448618242,0.00023324,64346.0,64345.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1724448618537,0.00023324,64346.0,64345.0,1.306678]
["bitfinex-derivatives","BTCF0:USTF0",1724448618736,0.00023324,64346.0,64345.0,0.906678]
["bitfinex-derivatives","BTCF0:USTF0",1724448618948,0.00023324,64346.0,64345.0,1.306678]
["bitfinex-derivatives","BTCF0:USTF0",1724448619145,0.00023324,64346.0,64345.0,0.906678]
["bitfinex-derivatives","BTCF0:USTF0",1724448619536,0.00023324,64346.0,64345.0,1.667478]
["bitfinex-derivatives","BTCF0:USTF0",1724448621045,0.02332,64384.0,64361.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448621238,0.02332,64384.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724448621635,0.02332,64384.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448622339,0.02332,64384.0,64383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448622740,0.000149,64387.0,64383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448622945,0.000149,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448623340,0.000149,64387.0,64386.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1724448623651,0.000149,64387.0,64386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448624943,1.226869,64387.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448625148,1.226949,64387.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448625344,0.3608,64380.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448625547,0.7216,64380.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448625751,1.1216,64380.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448626051,0.7608,64372.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448626243,0.3608,64365.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448626444,0.3608,64358.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448627141,0.3608,64352.0,64347.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448627448,0.4662,64351.0,64347.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448628149,0.3608,64352.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448628542,0.827,64352.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448628945,0.3608,64352.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448629546,0.3608,64358.0,64357.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448629754,0.00023305,64359.0,64357.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1724448630144,5e-08,64359.0,64358.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724448630355,5e-08,64359.0,64358.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724448630548,5e-08,64359.0,64358.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724448630948,5e-08,64359.0,64358.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724448631851,0.3608,64368.0,64358.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724448631852,0.02332,64373.0,64358.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724448632046,0.02332,64373.0,64372.0,0.799204]
["bitfinex-derivatives","BTCF0:USTF0",1724448632254,0.02332,64379.0,64378.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724448632449,0.02332,64379.0,64378.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1724448632650,0.88932,64379.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448632849,0.02332,64379.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448633047,0.00019305,64377.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448633460,0.00019305,64377.0,64373.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448634461,0.00019305,64377.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448634763,0.00019305,64377.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448635156,0.3608,64375.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448635553,0.46604,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448635955,0.86604,64374.0,64365.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448636255,0.86604,64374.0,64339.0,0.06024572]
["bitfinex-derivatives","BTCF0:USTF0",1724448636256,0.077614,64364.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448636460,0.3608,64358.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448636655,0.3608,64350.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448637054,0.3608,64350.0,64338.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724448637260,0.02332,64349.0,64337.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724448637652,0.100953,64349.0,64337.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724448637855,0.02332,64348.0,64337.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724448638061,4e-05,64338.0,64337.0,0.36503305]
["bitfinex-derivatives","BTCF0:USTF0",1724448638958,0.46632,64338.0,64326.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724448639152,4e-05,64338.0,64326.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724448639666,0.46632,64338.0,64337.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724448639865,0.88028,64338.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448640161,0.3608,64333.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448640361,0.3608,64333.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448640562,0.46636,64332.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448640966,0.48968,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448641177,0.02332,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448641361,0.48968,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448641666,0.02332,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448642363,0.02332,64331.0,64325.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448642962,0.02332,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448643166,0.03732,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448643759,0.04232,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448644364,0.04232,64331.0,64329.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724448644561,0.04232,64331.0,64330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448645065,0.04232,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448645263,0.04232,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448645655,0.90868,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448646368,0.50368,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448646555,0.50868,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448646753,0.50868,64331.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448646754,0.49468,64331.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448646951,0.44232,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448647157,0.44232,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448647362,1.26948,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448648363,1.25548,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448648562,1.26948,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448649071,1.26948,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448649072,1.25548,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448649271,1.22528,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448649462,1.63128,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448649775,0.76492,64331.0,64325.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448649957,0.75092,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448650157,0.76492,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448650362,1.63128,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448650565,1.16492,64331.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448650768,0.46636,64330.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448651070,1.1658,64331.0,64317.0,0.20664492]
["bitfinex-derivatives","BTCF0:USTF0",1724448651263,0.80412,64331.0,64330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724448651666,0.80427947,64331.0,64330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724448651859,0.80427947,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448652068,0.79027947,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448652271,0.80427947,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448652979,1.65063947,64331.0,64326.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724448653272,0.80251064,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448654174,0.81151064,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448654872,0.41151064,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448655075,0.04647947,64331.0,64330.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724448655274,0.02315947,64331.0,64330.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724448655471,0.02750344,64350.0,64330.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724448655772,0.02750344,64350.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448655975,0.4,64359.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448656272,0.02332,64358.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448656480,0.3608,64350.0,64346.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448656774,0.3748,64350.0,64346.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448656975,0.827,64349.0,64346.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448657366,0.3608,64349.0,64346.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448657578,0.3608,64349.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448659170,0.3608,64349.0,64348.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724448659967,0.008,64350.0,64348.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724448659968,0.008,64350.0,64349.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724448660774,0.008,64350.0,64349.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724448660974,0.008,64350.0,64349.0,0.543871]
["bitfinex-derivatives","BTCF0:USTF0",1724448661175,0.008,64350.0,64349.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724448661482,0.008,64350.0,64333.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1724448661483,0.00771731,64349.0,64321.0,0.06024572]
["bitfinex-derivatives","BTCF0:USTF0",1724448661675,0.3608,64335.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448661876,0.3608,64344.0,64333.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724448662272,0.3608,64344.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448662582,0.00023305,64343.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448662771,0.3608,64335.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448663792,0.3608,64335.0,64331.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448664284,0.04617671,64341.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448664487,0.00023305,64343.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448664488,0.00023305,64343.0,64337.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724448664683,0.012,64335.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448664989,0.012,64335.0,64334.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724448666078,0.022,64335.0,64334.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724448666283,0.023,64335.0,64334.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724448666881,0.015,64335.0,64334.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1724448667278,0.015,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448667780,0.06117671,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448668089,0.015,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448668788,0.005,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448669089,0.015,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448669589,0.005,64335.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448669778,0.016,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448670182,0.3838,64335.0,64334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448671291,0.461448,64335.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448671585,0.06191269,64334.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448672388,0.06191269,64333.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448672785,0.06191269,64333.0,64331.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448673290,0.52823269,64333.0,64331.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448673487,0.02332,64332.0,64331.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724448673993,0.48964,64332.0,64331.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448674379,0.48964,64332.0,64331.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724448675088,0.06043375,64333.0,64331.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448675289,0.05743375,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448675496,0.025,64332.0,64331.0,0.07988505]
["bitfinex-derivatives","BTCF0:USTF0",1724448676891,0.011,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448677097,0.014,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448677790,0.02332,64336.0,64331.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448677985,0.025,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448683492,0.07143375,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448683689,0.025,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448684396,0.0714792,64332.0,64331.0,0.07888505]
["bitfinex-derivatives","BTCF0:USTF0",1724448684696,0.00422746,64339.0,64334.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724448684897,0.00023305,64343.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448685089,0.00023305,64343.0,64342.0,0.155278]
["bitfinex-derivatives","BTCF0:USTF0",1724448685500,0.00023305,64343.0,64342.0,1.021518]
["bitfinex-derivatives","BTCF0:USTF0",1724448685998,0.00023305,64343.0,64342.0,1.021558]
["bitfinex-derivatives","BTCF0:USTF0",1724448686602,0.00023305,64343.0,64342.0,0.943919]
["bitfinex-derivatives","BTCF0:USTF0",1724448686787,0.00023305,64343.0,64342.0,0.543919]
["bitfinex-derivatives","BTCF0:USTF0",1724448686992,0.00123305,64343.0,64342.0,0.544919]
["bitfinex-derivatives","BTCF0:USTF0",1724448687796,0.00123305,64343.0,64342.0,0.944919]
["bitfinex-derivatives","BTCF0:USTF0",1724448687999,0.00123305,64343.0,64342.0,0.544919]
["bitfinex-derivatives","BTCF0:USTF0",1724448688196,0.00123305,64343.0,64342.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1724448688600,0.00023305,64343.0,64342.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1724448688902,0.00023305,64343.0,64342.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724448690397,0.00023305,64343.0,64342.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1724448690602,0.00023305,64343.0,64342.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724448690799,0.00023305,64343.0,64342.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1724448691698,0.00023305,64343.0,64342.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724448692595,0.00023305,64343.0,64342.0,0.945919]
["bitfinex-derivatives","BTCF0:USTF0",1724448692996,0.00023305,64343.0,64342.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724448693601,0.00023305,64343.0,64342.0,1.023558]
["bitfinex-derivatives","BTCF0:USTF0",1724448694200,5e-08,64343.0,64342.0,1.178836]
["bitfinex-derivatives","BTCF0:USTF0",1724448694402,0.00413744,64355.0,64354.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1724448694598,0.02332,64366.0,64361.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724448694796,0.02332,64366.0,64361.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724448695296,0.02332,64366.0,64361.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724448697808,0.36096,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448698100,0.86628,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448698399,0.00016,64362.0,64361.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1724448699396,0.00431421,64362.0,64361.0,0.157272]
["bitfinex-derivatives","BTCF0:USTF0",1724448699698,0.36103305,64368.0,64367.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724448699699,0.00023305,64368.0,64367.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724448699902,0.00023305,64368.0,64367.0,0.516018]
["bitfinex-derivatives","BTCF0:USTF0",1724448700103,0.00023305,64368.0,64367.0,1.382098]
["bitfinex-derivatives","BTCF0:USTF0",1724448700295,5e-08,64368.0,64367.0,1.382098]
["bitfinex-derivatives","BTCF0:USTF0",1724448700901,5e-08,64368.0,64367.0,1.383098]
["bitfinex-derivatives","BTCF0:USTF0",1724448701304,5e-08,64368.0,64367.0,1.384098]
["bitfinex-derivatives","BTCF0:USTF0",1724448701504,5e-08,64368.0,64367.0,1.306489]
["bitfinex-derivatives","BTCF0:USTF0",1724448702007,5e-08,64368.0,64367.0,1.384098]
["bitfinex-derivatives","BTCF0:USTF0",1724448702703,5e-08,64368.0,64367.0,0.906489]
["bitfinex-derivatives","BTCF0:USTF0",1724448702909,5e-08,64368.0,64367.0,0.984098]
["bitfinex-derivatives","BTCF0:USTF0",1724448703109,5e-08,64368.0,64367.0,1.384098]
["bitfinex-derivatives","BTCF0:USTF0",1724448703311,0.00413157,64375.0,64367.0,1.384098]
["bitfinex-derivatives","BTCF0:USTF0",1724448703608,0.3608,64394.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448703903,0.32,64391.0,64390.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724448705104,0.32,64391.0,64390.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724448705911,0.3608,64396.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448706107,0.3,64391.0,64390.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724448706303,0.3,64391.0,64390.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724448708014,0.36498281,64396.0,64390.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724448708307,0.36498281,64396.0,64395.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724448708510,0.66498281,64396.0,64395.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724448708814,0.66498281,64396.0,64395.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724448709310,0.30418281,64396.0,64395.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724448710106,0.66498281,64396.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448710300,0.66498281,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448710502,1.60847681,64396.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448710707,0.3608,64395.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448710912,0.438375,64395.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448711107,1.22672,64395.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448711310,0.3,64375.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448711812,0.3,64375.0,64374.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724448712422,0.37,64376.0,64374.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724448712810,0.37,64376.0,64372.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448713114,0.37,64376.0,64368.0,0.36203305]
["bitfinex-derivatives","BTCF0:USTF0",1724448713304,0.37,64376.0,64375.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448713507,0.371,64376.0,64375.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448713821,0.372,64376.0,64375.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448714709,0.371,64376.0,64375.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724448714904,0.371,64376.0,64375.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724448714905,0.003,64376.0,64375.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724448716315,0.00023305,64381.0,64375.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724448716316,0.00023305,64381.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724448716612,0.00023305,64381.0,64380.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1724448716811,0.00023305,64381.0,64380.0,0.904353]
["bitfinex-derivatives","BTCF0:USTF0",1724448717320,0.37,64391.0,64390.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724448717511,4e-05,64396.0,64395.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724448717707,0.001,64381.0,64380.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724448717908,0.3618,64381.0,64380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448718414,0.3618,64381.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448718618,0.37,64376.0,64374.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448719411,0.836,64376.0,64374.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448719819,0.837,64376.0,64374.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448720215,0.02332,64375.0,64374.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448720612,0.88936,64375.0,64374.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448720807,0.48936,64375.0,64374.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448721014,0.85016,64375.0,64374.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448721813,0.85016,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448722810,1.25116,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448723011,0.38812,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448724018,0.38812,64375.0,64374.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724448724722,0.004,64375.0,64374.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724448725120,0.004,64375.0,64374.0,1.38304]
["bitfinex-derivatives","BTCF0:USTF0",1724448725318,0.37,64383.0,64382.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724448725518,0.37,64383.0,64382.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1724448726123,0.37,64390.0,64386.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724448726315,0.3608,64394.0,64386.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1724448726819,0.3608,64394.0,64386.0,0.543546]
["bitfinex-derivatives","BTCF0:USTF0",1724448727317,0.00423446,64390.0,64386.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448727513,0.37423446,64390.0,64386.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724448727716,0.00423305,64387.0,64386.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724448729318,0.00423305,64387.0,64386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448729518,0.00423305,64387.0,64386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448730118,0.05070484,64387.0,64386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448730423,0.00423305,64387.0,64386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448731411,0.47015305,64387.0,64386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448731722,0.87015305,64387.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448731915,0.37,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448732523,0.30004,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448732721,0.30004,64380.0,64379.0,0.438394]
["bitfinex-derivatives","BTCF0:USTF0",1724448733018,0.30004,64380.0,64379.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1724448733213,0.30104,64380.0,64379.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1724448734715,0.30104,64380.0,64379.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1724448734948,0.30304,64380.0,64379.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1724448735419,0.00304,64380.0,64379.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1724448735822,0.00304,64380.0,64379.0,0.983988]
["bitfinex-derivatives","BTCF0:USTF0",1724448736017,0.00304,64380.0,64379.0,1.383988]
["bitfinex-derivatives","BTCF0:USTF0",1724448736211,0.3,64386.0,64385.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724448736426,0.3,64386.0,64385.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724448737123,0.00023305,64387.0,64386.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1724448737430,0.00012,64388.0,64387.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1724448737723,0.00012,64388.0,64387.0,0.66644031]
["bitfinex-derivatives","BTCF0:USTF0",1724448738020,0.00012,64388.0,64387.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1724448738222,0.00012,64388.0,64387.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1724448738612,0.00012,64388.0,64387.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1724448738826,0.00012,64388.0,64387.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1724448739023,0.04651216,64388.0,64387.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1724448739221,0.00012,64388.0,64387.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1724448739625,0.00012,64388.0,64387.0,0.62213]
["bitfinex-derivatives","BTCF0:USTF0",1724448740124,0.00012,64388.0,64387.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1724448741225,0.04639485,64392.0,64387.0,0.944545]
["bitfinex-derivatives","BTCF0:USTF0",1724448741420,0.00023305,64394.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448741619,0.00023305,64394.0,64393.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724448741929,0.00023305,64394.0,64393.0,0.543457]
["bitfinex-derivatives","BTCF0:USTF0",1724448742319,0.00023305,64394.0,64393.0,0.943457]
["bitfinex-derivatives","BTCF0:USTF0",1724448742512,0.00023305,64394.0,64393.0,0.543457]
["bitfinex-derivatives","BTCF0:USTF0",1724448742912,0.00023305,64394.0,64393.0,0.621034]
["bitfinex-derivatives","BTCF0:USTF0",1724448743425,0.00023305,64394.0,64393.0,1.021034]
["bitfinex-derivatives","BTCF0:USTF0",1724448744124,0.00023305,64394.0,64393.0,1.022034]
["bitfinex-derivatives","BTCF0:USTF0",1724448744326,0.00123305,64394.0,64393.0,1.023034]
["bitfinex-derivatives","BTCF0:USTF0",1724448744525,0.00123305,64394.0,64393.0,0.623034]
["bitfinex-derivatives","BTCF0:USTF0",1724448745116,0.00123305,64394.0,64393.0,0.623074]
["bitfinex-derivatives","BTCF0:USTF0",1724448745621,0.00123305,64394.0,64393.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724448746628,0.30123305,64394.0,64393.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724448747029,0.30123305,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448747328,0.30123305,64394.0,64393.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724448747727,0.00123305,64394.0,64393.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1724448747928,0.00123305,64394.0,64393.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724448750332,0.00123305,64394.0,64393.0,0.545497]
["bitfinex-derivatives","BTCF0:USTF0",1724448750625,0.00123305,64394.0,64393.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1724448750826,5e-08,64394.0,64393.0,1.023074]
["bitfinex-derivatives","BTCF0:USTF0",1724448751028,0.06197164,64404.0,64393.0,1.023074]
["bitfinex-derivatives","BTCF0:USTF0",1724448751029,0.04639485,64405.0,64404.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724448751232,0.04639485,64408.0,64404.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724448751419,0.29,64409.0,64406.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724448752133,0.33639485,64409.0,64406.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448752332,0.04639485,64408.0,64406.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448752923,0.0041463,64410.0,64406.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448752924,0.04637567,64410.0,64406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448753128,0.00023305,64413.0,64406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448753129,0.29,64409.0,64406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448753529,0.29,64409.0,64406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448753835,0.29,64409.0,64408.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724448754534,0.04660872,64413.0,64412.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724448754731,0.00447449,64413.0,64412.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724448755331,0.00447449,64413.0,64412.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724448755838,0.00447449,64413.0,64412.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1724448756032,0.00447449,64413.0,64412.0,1.020908]
["bitfinex-derivatives","BTCF0:USTF0",1724448756237,0.00023305,64413.0,64412.0,0.620908]
["bitfinex-derivatives","BTCF0:USTF0",1724448756431,0.00023305,64413.0,64412.0,1.021908]
["bitfinex-derivatives","BTCF0:USTF0",1724448756734,0.00023305,64413.0,64412.0,0.622908]
["bitfinex-derivatives","BTCF0:USTF0",1724448756940,0.00023305,64413.0,64412.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1724448757443,0.00415649,64418.0,64417.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724448757642,0.3608,64422.0,64421.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448758435,0.3608,64422.0,64421.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724448759527,0.29,64425.0,64424.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724448760338,0.29,64425.0,64424.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724448760843,0.29,64425.0,64424.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724448761546,0.65566079,64425.0,64424.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724448762642,0.65566079,64425.0,64424.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724448763045,0.65566079,64425.0,64424.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724448763238,0.65566079,64425.0,64424.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724448763645,0.65566079,64425.0,64424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448764339,1.56771646,64425.0,64424.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448764644,1.52138079,64425.0,64419.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724448764841,1.52138079,64425.0,64415.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448764842,0.29,64419.0,64415.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448765140,0.3608,64416.0,64415.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448765344,0.29,64416.0,64415.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448765539,0.75572,64416.0,64415.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448765848,0.33629039,64422.0,64421.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448766032,0.29,64422.0,64421.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724448767045,0.001,64422.0,64421.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724448767240,0.002,64422.0,64421.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724448767437,0.04829039,64422.0,64421.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724448767745,0.002,64422.0,64421.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724448768135,0.292,64422.0,64421.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724448768435,0.292,64422.0,64421.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1724448768841,1.16768,64422.0,64406.0,0.04528737]
["bitfinex-derivatives","BTCF0:USTF0",1724448769043,1.16768,64422.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448769044,0.6608,64407.0,64389.0,0.04528737]
["bitfinex-derivatives","BTCF0:USTF0",1724448769250,0.6608,64407.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448769251,0.3608,64398.0,64397.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724448769746,0.3608,64398.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448770044,0.36103286,64398.0,64397.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724448770351,0.00023286,64398.0,64397.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1724448770642,0.40710105,64413.0,64397.0,0.943413]
["bitfinex-derivatives","BTCF0:USTF0",1724448770837,0.40710105,64413.0,64412.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724448770838,0.3608,64413.0,64412.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724448771436,0.3608,64413.0,64412.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724448772640,0.3638,64413.0,64412.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724448773143,0.3668,64413.0,64412.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724448773349,0.006,64413.0,64412.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724448782041,0.006,64413.0,64412.0,0.157148]
["bitfinex-derivatives","BTCF0:USTF0",1724448783954,0.006,64413.0,64412.0,0.622908]
["bitfinex-derivatives","BTCF0:USTF0",1724448784152,0.006,64413.0,64412.0,1.06817217]
["bitfinex-derivatives","BTCF0:USTF0",1724448784353,0.006,64413.0,64412.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1724448785346,0.00010835,64419.0,64418.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724448785746,0.36090835,64419.0,64418.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724448786358,0.36090835,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448786657,0.36290835,64419.0,64418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448786956,0.36490835,64419.0,64418.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448789357,0.4112094,64419.0,64418.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448789658,0.36490835,64419.0,64418.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448789953,0.36490835,64419.0,64418.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724448793661,0.4112094,64419.0,64418.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724448793857,0.4112094,64419.0,64406.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448793858,1.97112835,64419.0,64406.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448794162,0.3608,64407.0,64406.0,0.07779386]
["bitfinex-derivatives","BTCF0:USTF0",1724448794354,0.40722304,64407.0,64406.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448794657,0.38416,64407.0,64406.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448794855,0.36084,64407.0,64406.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448795161,0.72164,64407.0,64406.0,0.07879386]
["bitfinex-derivatives","BTCF0:USTF0",1724448795358,0.04645616,64407.0,64406.0,0.07879386]
["bitfinex-derivatives","BTCF0:USTF0",1724448795661,0.04645616,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448795662,4e-05,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448795863,4e-05,64407.0,64406.0,0.07879386]
["bitfinex-derivatives","BTCF0:USTF0",1724448796049,4e-05,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448800453,0.04645616,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448801256,4e-05,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448801461,0.0047588,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448801663,4e-05,64407.0,64406.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1724448803065,0.30004,64407.0,64406.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448803253,0.30004,64407.0,64395.0,0.04525114]
["bitfinex-derivatives","BTCF0:USTF0",1724448803459,0.3608,64396.0,64390.0,0.04525114]
["bitfinex-derivatives","BTCF0:USTF0",1724448803663,0.3608,64396.0,64382.0,0.07530715]
["bitfinex-derivatives","BTCF0:USTF0",1724448803664,0.3,64392.0,64385.0,0.04525114]
["bitfinex-derivatives","BTCF0:USTF0",1724448803870,0.6608,64386.0,64379.0,0.04525114]
["bitfinex-derivatives","BTCF0:USTF0",1724448804061,0.6608,64386.0,64381.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724448804568,0.3608,64386.0,64385.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724448804755,0.6608,64386.0,64385.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724448805663,0.6608,64386.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724448805862,0.6548,64386.0,64381.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724448806054,0.6558,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448806660,0.6678,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448806864,0.6698,64386.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448807462,0.6698,64386.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448807463,0.46612723,64385.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448807668,0.6608,64380.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448808171,1.5268,64380.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448808562,1.1268,64380.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448808868,1.12684,64380.0,64379.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448809263,0.66984,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448809664,0.68084,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448810568,0.68084,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448810569,0.32004,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448810766,0.68084,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448811170,0.32004,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448811775,0.68084,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448812667,0.68084,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448812867,0.38084,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448814769,0.38554845,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448815473,0.18554845,64380.0,64379.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1724448815666,0.18554845,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448815865,0.48554845,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448817172,1.35154845,64380.0,64379.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448817374,1.35171568,64380.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448817672,1.35171568,64380.0,64349.0,0.50235114]
["bitfinex-derivatives","BTCF0:USTF0",1724448817673,0.3608,64361.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448817875,0.3,64342.0,64340.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724448818176,0.30014406,64342.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448818368,0.30014406,64342.0,64341.0,0.07776456]
["bitfinex-derivatives","BTCF0:USTF0",1724448818566,0.00018406,64342.0,64341.0,0.07776456]
["bitfinex-derivatives","BTCF0:USTF0",1724448818768,0.00018406,64342.0,64341.0,0.09176456]
["bitfinex-derivatives","BTCF0:USTF0",1724448818974,0.30023305,64348.0,64347.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724448819163,0.30023305,64348.0,64347.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724448819572,0.30023305,64348.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448819873,0.30023305,64348.0,64347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448820077,0.30023305,64348.0,64347.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724448820467,0.30023305,64348.0,64347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448821366,0.31123305,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448822169,0.31123305,64348.0,64347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448822362,0.32023305,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448825467,1.54723305,64348.0,64341.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1724448825678,0.6608,64342.0,64341.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1724448825971,0.6608,64342.0,64341.0,0.07776456]
["bitfinex-derivatives","BTCF0:USTF0",1724448826176,0.66084,64342.0,64341.0,0.07776456]
["bitfinex-derivatives","BTCF0:USTF0",1724448826975,0.66984,64342.0,64341.0,0.07876456]
["bitfinex-derivatives","BTCF0:USTF0",1724448827776,0.67784,64342.0,64341.0,0.07976456]
["bitfinex-derivatives","BTCF0:USTF0",1724448827970,0.67784,64342.0,64341.0,0.00212456]
["bitfinex-derivatives","BTCF0:USTF0",1724448830175,1.54412,64342.0,64341.0,0.00212456]
["bitfinex-derivatives","BTCF0:USTF0",1724448830585,1.14412,64342.0,64341.0,0.00212456]
["bitfinex-derivatives","BTCF0:USTF0",1724448830985,0.89546773,64342.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448831281,0.3,64333.0,64319.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1724448831579,0.3,64324.0,64323.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724448832076,0.30014773,64324.0,64323.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724448833177,0.30114773,64324.0,64323.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724448833883,0.30214773,64324.0,64323.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1724448836171,0.30214773,64324.0,64323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724448836576,0.30214773,64324.0,64323.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1724448837582,0.00214773,64324.0,64323.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1724448837783,0.00023305,64330.0,64323.0,0.250983]
["bitfinex-derivatives","BTCF0:USTF0",1724448838094,0.30023305,64330.0,64329.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724448838588,0.30023305,64330.0,64329.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724448839387,0.30023305,64330.0,64329.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1724448839982,0.31123305,64330.0,64329.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724448840690,0.31023305,64330.0,64329.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724448840893,0.31623305,64330.0,64329.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1724448841375,0.31623305,64330.0,64329.0,0.577894]
["bitfinex-derivatives","BTCF0:USTF0",1724448841582,0.3608,64339.0,64329.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1724448841781,0.3,64341.0,64340.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724448841983,4e-05,64342.0,64341.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1724448842185,0.217978,64350.0,64349.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724448842381,0.3,64357.0,64350.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724448842586,0.3,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448842785,0.00023305,64360.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448843087,0.00023305,64360.0,64359.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448843389,0.30023305,64360.0,64359.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724448843591,0.30023305,64360.0,64359.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724448843890,0.57928,64373.0,64372.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448843891,1e-06,64373.0,64372.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724448844192,1e-06,64373.0,64372.0,1.199202]
["bitfinex-derivatives","BTCF0:USTF0",1724448844387,0.3,64382.0,64381.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724448844578,0.3,64382.0,64381.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1724448845383,0.3,64382.0,64381.0,0.438431]
["bitfinex-derivatives","BTCF0:USTF0",1724448845580,0.3,64382.0,64381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448845783,0.6608,64382.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448845986,0.3,64376.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448846792,0.30004,64376.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448848695,0.30104,64376.0,64375.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448849090,0.30004,64376.0,64375.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724448849393,0.30104,64376.0,64375.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724448849891,1.53484,64376.0,64352.0,0.04512807]
["bitfinex-derivatives","BTCF0:USTF0",1724448850090,0.3,64358.0,64356.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724448850685,0.3,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448850881,0.3,64358.0,64352.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724448851088,0.3,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448851791,4e-05,64351.0,64350.0,0.438429]
["bitfinex-derivatives","BTCF0:USTF0",1724448852392,4e-05,64351.0,64350.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724448852592,0.3,64358.0,64357.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724448853295,0.3,64358.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724448855297,0.302,64358.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724448855891,0.305,64358.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724448857095,0.77116,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448857294,0.305,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448857494,0.77116,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448857697,0.305,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448858001,0.303,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448858201,0.305,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448858498,0.77116,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448858699,0.46916,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448858900,0.305,64358.0,64357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724448859300,0.77116,64358.0,64357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724448859507,0.002,64358.0,64357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724448859695,0.011,64358.0,64357.0,1.02344]
["bitfinex-derivatives","BTCF0:USTF0",1724448859893,0.00023305,64360.0,64359.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1724448860096,5e-08,64360.0,64359.0,0.632854]
["bitfinex-derivatives","BTCF0:USTF0",1724448860302,5e-08,64360.0,64359.0,1.098974]
["bitfinex-derivatives","BTCF0:USTF0",1724448860604,5e-08,64360.0,64359.0,1.099014]
["bitfinex-derivatives","BTCF0:USTF0",1724448861203,5e-08,64360.0,64359.0,1.021396]
["bitfinex-derivatives","BTCF0:USTF0",1724448861395,0.00100005,64360.0,64359.0,1.021396]
["bitfinex-derivatives","BTCF0:USTF0",1724448862605,0.00100005,64360.0,64359.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1724448863110,0.00100005,64360.0,64359.0,1.099014]
["bitfinex-derivatives","BTCF0:USTF0",1724448863111,5e-08,64360.0,64359.0,1.099014]
["bitfinex-derivatives","BTCF0:USTF0",1724448864607,0.00023305,64366.0,64359.0,1.099014]
["bitfinex-derivatives","BTCF0:USTF0",1724448864608,1e-07,64366.0,64365.0,0.232833]
["bitfinex-derivatives","BTCF0:USTF0",1724448864802,1e-07,64366.0,64365.0,0.593633]
["bitfinex-derivatives","BTCF0:USTF0",1724448865004,1e-07,64366.0,64365.0,1.459713]
["bitfinex-derivatives","BTCF0:USTF0",1724448865414,1e-07,64366.0,64365.0,1.459753]
["bitfinex-derivatives","BTCF0:USTF0",1724448865809,1e-07,64366.0,64365.0,1.460753]
["bitfinex-derivatives","BTCF0:USTF0",1724448866016,1e-07,64366.0,64365.0,1.060753]
["bitfinex-derivatives","BTCF0:USTF0",1724448866515,1e-07,64366.0,64365.0,1.460753]
["bitfinex-derivatives","BTCF0:USTF0",1724448867910,1e-07,64366.0,64365.0,1.924553]
["bitfinex-derivatives","BTCF0:USTF0",1724448868309,1e-07,64366.0,64365.0,1.969675]
["bitfinex-derivatives","BTCF0:USTF0",1724448868516,1e-07,64366.0,64365.0,1.96967465]
["bitfinex-derivatives","BTCF0:USTF0",1724448868814,1e-07,64366.0,64365.0,1.56967367]
["bitfinex-derivatives","BTCF0:USTF0",1724448869216,1e-07,64366.0,64365.0,1.924553]
["bitfinex-derivatives","BTCF0:USTF0",1724448869516,1e-07,64366.0,64365.0,1.98476518]
["bitfinex-derivatives","BTCF0:USTF0",1724448870527,1e-07,64366.0,64365.0,1.924553]
["bitfinex-derivatives","BTCF0:USTF0",1724448871725,0.00482475,64385.0,64384.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724448871925,0.3,64386.0,64385.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1724448872721,0.3,64386.0,64385.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724448873229,0.3,64386.0,64385.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724448873623,0.3,64386.0,64385.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724448875125,0.30471896,64386.0,64385.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724448876619,0.30471896,64386.0,64385.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1724448877025,0.3,64386.0,64385.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1724448881925,0.3,64386.0,64385.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724448882328,0.3,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448882531,1.16596,64386.0,64382.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724448882734,0.3608,64383.0,64382.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724448883039,0.3608,64383.0,64379.0,0.07782605]
["bitfinex-derivatives","BTCF0:USTF0",1724448883229,0.3,64380.0,64379.0,0.07782605]
["bitfinex-derivatives","BTCF0:USTF0",1724448883934,0.36084,64383.0,64379.0,0.07782605]
["bitfinex-derivatives","BTCF0:USTF0",1724448883935,0.04425838,64423.0,64411.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724448884141,0.29,64429.0,64427.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724448884437,0.29,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448884636,0.75564,64429.0,64427.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1724448884827,1.45847118,64440.0,64438.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724448884828,0.00084,64440.0,64438.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724448885024,0.29,64444.0,64443.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724448885634,0.4566,64451.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724448885635,0.02328001,64448.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724448885837,0.29,64450.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448886434,0.37,64454.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448886738,0.37,64454.0,64449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448887240,0.37,64454.0,64453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448887437,0.37,64454.0,64453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448887629,0.83544,64454.0,64453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448887830,0.02328001,64456.0,64453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448888027,0.00488028,64456.0,64453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448888232,0.39328001,64458.0,64453.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724448888632,0.001,64454.0,64453.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724448888827,0.002,64454.0,64453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724448889138,0.001,64454.0,64453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724448889453,0.001,64456.0,64453.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724448889738,0.39528001,64458.0,64453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724448890041,0.46544,64457.0,64453.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724448890339,0.3608,64455.0,64453.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448890533,0.46544,64454.0,64453.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448891037,0.86544,64454.0,64453.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724448891241,0.86644,64454.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448891427,0.37,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448892135,0.37,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448892439,0.37,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448892837,1.23548,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448893027,1.23648,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448893935,1.23648,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724448894136,0.83848,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448894336,0.373,64448.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448894737,1.23848,64448.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448894937,0.37,64440.0,64437.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724448896150,0.373,64440.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448896445,0.48884001,64439.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448896744,0.02328001,64439.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448896932,0.48884001,64439.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448897335,0.48884001,64439.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448897540,0.46556,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448897943,0.373,64440.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448898241,0.004,64439.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448898838,0.008,64439.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448899036,0.004,64439.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448899338,0.004,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448899842,0.46956,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448900042,0.49284001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448900544,0.49684001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448900743,0.49284001,64438.0,64437.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724448900942,0.02728001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448901244,0.49284001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448901745,0.49584001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448902545,0.03028001,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448904443,0.03582336,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448905643,0.90138336,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448905833,0.50138336,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448906038,0.03582336,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448907542,0.50138336,64438.0,64437.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724448908442,0.79138336,64438.0,64429.0,0.438333]
["bitfinex-derivatives","BTCF0:USTF0",1724448908743,0.29,64430.0,64429.0,0.438333]
["bitfinex-derivatives","BTCF0:USTF0",1724448908948,0.03582336,64438.0,64431.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448909145,0.29,64432.0,64431.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724448909950,0.29,64432.0,64429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448910646,4e-05,64430.0,64429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448911239,4e-05,64430.0,64429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448911447,4e-05,64430.0,64429.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724448911845,0.00804,64430.0,64429.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724448912050,0.29804,64430.0,64429.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724448912246,0.29004,64430.0,64429.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1724448912446,0.29904,64430.0,64429.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724448913954,0.30304,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448914342,0.01304,64430.0,64429.0,0.517868]
["bitfinex-derivatives","BTCF0:USTF0",1724448914547,0.00804,64430.0,64429.0,0.516868]
["bitfinex-derivatives","BTCF0:USTF0",1724448914748,0.01204,64430.0,64429.0,0.517868]
["bitfinex-derivatives","BTCF0:USTF0",1724448915656,0.01204,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448915852,0.30204,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448916652,0.29804,64430.0,64429.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724448916851,0.30204,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448917750,0.01204,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448917949,0.30204,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448918151,0.30751244,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448918653,0.01347244,64430.0,64429.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724448918855,0.01347244,64430.0,64429.0,0.517868]
["bitfinex-derivatives","BTCF0:USTF0",1724448918856,0.008,64430.0,64429.0,0.517868]
["bitfinex-derivatives","BTCF0:USTF0",1724448919452,0.008,64430.0,64429.0,1.383508]
["bitfinex-derivatives","BTCF0:USTF0",1724448919653,0.29,64436.0,64435.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724448920150,0.29,64436.0,64435.0,1.020652]
["bitfinex-derivatives","BTCF0:USTF0",1724448920452,0.29,64436.0,64435.0,0.515892]
["bitfinex-derivatives","BTCF0:USTF0",1724448920848,0.294,64436.0,64435.0,0.516892]
["bitfinex-derivatives","BTCF0:USTF0",1724448921245,0.299,64436.0,64435.0,0.517892]
["bitfinex-derivatives","BTCF0:USTF0",1724448921449,0.009,64436.0,64435.0,0.517892]
["bitfinex-derivatives","BTCF0:USTF0",1724448921854,0.29,64442.0,64437.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724448922155,0.35173118,64448.0,64447.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724448922347,0.06173118,64451.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448922548,0.29,64453.0,64452.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448923360,0.29,64453.0,64452.0,0.942946]
["bitfinex-derivatives","BTCF0:USTF0",1724448923561,0.29,64453.0,64452.0,0.542986]
["bitfinex-derivatives","BTCF0:USTF0",1724448923762,0.29565796,64453.0,64452.0,0.942986]
["bitfinex-derivatives","BTCF0:USTF0",1724448924060,0.06173118,64460.0,64452.0,0.942986]
["bitfinex-derivatives","BTCF0:USTF0",1724448924061,0.07716398,64465.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448924257,0.02328001,64475.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724448924258,0.0618092,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724448924555,0.0618092,64473.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448924749,0.29,64477.0,64473.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724448924951,0.29,64477.0,64476.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724448925147,0.29,64483.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448925353,0.29,64483.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448927254,0.69,64483.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448927455,0.92674,64482.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448927651,0.92674,64482.0,64480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724448927857,0.542711,64481.0,64480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724448928059,0.542711,64481.0,64480.0,0.34214998]
["bitfinex-derivatives","BTCF0:USTF0",1724448928655,0.542711,64481.0,64480.0,0.33742327]
["bitfinex-derivatives","BTCF0:USTF0",1724448928861,0.542711,64481.0,64480.0,0.33642327]
["bitfinex-derivatives","BTCF0:USTF0",1724448929162,0.542711,64481.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448929163,1.303511,64481.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448929363,0.29,64476.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448930862,0.29,64476.0,64475.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724448931257,0.291,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448933666,0.001,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448933863,0.001,64476.0,64475.0,0.07971066]
["bitfinex-derivatives","BTCF0:USTF0",1724448934066,0.001,64476.0,64475.0,0.07871066]
["bitfinex-derivatives","BTCF0:USTF0",1724448934266,0.6516,64481.0,64475.0,0.07871066]
["bitfinex-derivatives","BTCF0:USTF0",1724448934267,0.6516,64481.0,64476.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1724448934565,0.002,64476.0,64475.0,0.07971066]
["bitfinex-derivatives","BTCF0:USTF0",1724448934768,0.002,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448935562,0.292,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448935855,0.292,64476.0,64475.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724448936065,0.292,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448937364,0.292,64476.0,64475.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724448937566,0.292,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448937767,0.369477,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448937961,1.345677,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448938863,1.345677,64476.0,64475.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724448939063,1.345677,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448939971,1.35125376,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448940370,1.37453377,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448941062,1.29705677,64476.0,64475.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724448941465,2.66945677,64476.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448941765,0.3608,64463.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448941971,0.29,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448942165,0.3608,64463.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448942371,0.3608,64475.0,64468.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724448942570,0.29,64469.0,64468.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724448944570,0.292,64469.0,64468.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724448945270,0.292,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448947176,0.6528,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448947479,0.3628,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448947669,0.002,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448948269,0.00769415,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448948466,0.002,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448951677,0.0638092,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448952583,0.00765413,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448953285,0.06954405,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448953482,0.00765413,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448955789,0.40765413,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724448955976,0.40765413,64469.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448955977,0.89813621,64469.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448956291,0.06193133,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448956483,0.06193133,64457.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448956680,0.29,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448957479,0.29,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448957876,0.292,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448958686,0.29,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448958874,0.292,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448960484,0.31528001,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724448961678,0.47325525,64457.0,64454.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448961885,0.29,64448.0,64444.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724448962185,0.06187455,64445.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448962387,0.06187455,64446.0,64443.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724448962586,0.06183981,64445.0,64444.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724448962779,0.06183981,64445.0,64438.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448962984,0.06183981,64444.0,64438.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448963179,0.06183981,64446.0,64438.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724448963384,0.29,64448.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448963385,0.06183981,64447.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724448963591,0.29,64448.0,64447.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724448965094,0.29,64448.0,64447.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724448965988,0.29,64448.0,64447.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1724448966189,0.29709444,64448.0,64447.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1724448966390,0.00023266,64451.0,64450.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724448966592,0.00023266,64451.0,64450.0,0.515816]
["bitfinex-derivatives","BTCF0:USTF0",1724448966783,0.00023266,64451.0,64450.0,1.381296]
["bitfinex-derivatives","BTCF0:USTF0",1724448966983,0.00023266,64451.0,64450.0,0.981296]
["bitfinex-derivatives","BTCF0:USTF0",1724448967190,0.00023266,64451.0,64450.0,0.981336]
["bitfinex-derivatives","BTCF0:USTF0",1724448967395,0.00023266,64451.0,64450.0,0.903828]
["bitfinex-derivatives","BTCF0:USTF0",1724448968105,0.00023266,64451.0,64450.0,1.305828]
["bitfinex-derivatives","BTCF0:USTF0",1724448968394,4e-05,64458.0,64457.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724448968596,0.00709756,64458.0,64457.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1724448968796,4e-05,64458.0,64457.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1724448969188,4e-05,64458.0,64457.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1724448969793,0.00304,64458.0,64457.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1724448973205,0.00984853,64458.0,64457.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1724448974992,0.000232,64464.0,64457.0,1.30378]
["bitfinex-derivatives","BTCF0:USTF0",1724448975197,0.000232,64464.0,64463.0,0.438293]
["bitfinex-derivatives","BTCF0:USTF0",1724448976301,0.000232,64464.0,64463.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724448976302,0.003232,64464.0,64463.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724448976496,0.003232,64464.0,64463.0,0.516786]
["bitfinex-derivatives","BTCF0:USTF0",1724448976810,0.29,64475.0,64474.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724448978902,0.29,64475.0,64474.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724448979204,0.29005,64475.0,64474.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724448979401,0.29005,64475.0,64474.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724448981604,0.29714883,64475.0,64474.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724448983303,0.29714883,64475.0,64474.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724448988004,0.3608,64482.0,64474.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724448988311,0.02328001,64486.0,64485.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724448988505,0.03029865,64486.0,64485.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724448989203,0.03029865,64486.0,64485.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724448989505,0.03029865,64486.0,64485.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724448990012,0.03029865,64486.0,64485.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724448990502,0.32029865,64486.0,64485.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724448991514,0.03029865,64486.0,64485.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724448991812,0.32029865,64486.0,64485.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724448994912,0.8348,64498.0,64485.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1724448994913,0.6516,64498.0,64485.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1724448995115,0.71249884,64498.0,64497.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1724448995320,0.35169884,64498.0,64497.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1724448995511,0.29,64498.0,64497.0,0.154904]
["bitfinex-derivatives","BTCF0:USTF0",1724448995822,0.29,64504.0,64503.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724448996610,0.29,64504.0,64503.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724448997012,0.29710899,64504.0,64503.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724448997413,0.29710899,64504.0,64503.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724448997810,0.29710899,64504.0,64503.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724448998214,0.00710899,64504.0,64503.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724448998512,0.29,64510.0,64509.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724448998718,0.02328001,64509.0,64504.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1724448999708,0.29,64510.0,64504.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1724448999917,0.29,64510.0,64503.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724449000416,0.29,64510.0,64509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449000920,1.17832001,64510.0,64509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449001112,0.31328001,64510.0,64509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449001913,1.24001885,64510.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449002215,0.31332001,64510.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449002421,0.29,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449002817,4e-05,64510.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449003016,0.29,64504.0,64503.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724449004422,0.04620298,64509.0,64503.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724449004617,0.29,64505.0,64503.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724449004820,0.077454,64495.0,64486.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724449005022,0.077462,64489.0,64468.0,0.40590154]
["bitfinex-derivatives","BTCF0:USTF0",1724449005217,0.6508,64480.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449005916,0.65103266,64480.0,64468.0,0.43851966]
["bitfinex-derivatives","BTCF0:USTF0",1724449006514,0.69723564,64480.0,64468.0,0.46651966]
["bitfinex-derivatives","BTCF0:USTF0",1724449006913,0.40723564,64480.0,64469.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724449007114,0.29,64479.0,64472.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724449007319,0.29,64479.0,64468.0,0.38903266]
["bitfinex-derivatives","BTCF0:USTF0",1724449007521,0.29,64479.0,64468.0,0.37503266]
["bitfinex-derivatives","BTCF0:USTF0",1724449008023,0.7536,64479.0,64468.0,0.37503266]
["bitfinex-derivatives","BTCF0:USTF0",1724449008717,0.7536,64479.0,64471.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724449009219,0.79980298,64479.0,64471.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724449009624,0.80180298,64479.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449009824,0.04820298,64479.0,64478.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724449010021,0.002,64479.0,64478.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724449011217,0.001,64479.0,64478.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724449012019,0.00023266,64480.0,64479.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1724449012827,0.00023266,64480.0,64479.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449013222,0.00023266,64480.0,64479.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724449013730,0.00023266,64480.0,64479.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449013932,0.00023266,64480.0,64479.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724449014433,0.00123266,64480.0,64479.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724449015728,0.00123266,64480.0,64479.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1724449015931,0.00123266,64480.0,64479.0,0.943794]
["bitfinex-derivatives","BTCF0:USTF0",1724449016523,0.00123266,64480.0,64479.0,0.942794]
["bitfinex-derivatives","BTCF0:USTF0",1724449017235,0.00123266,64480.0,64479.0,0.944794]
["bitfinex-derivatives","BTCF0:USTF0",1724449018028,0.33620298,64492.0,64491.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724449018231,0.29,64492.0,64491.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724449018624,0.29,64492.0,64491.0,0.903419]
["bitfinex-derivatives","BTCF0:USTF0",1724449018830,0.29,64492.0,64491.0,0.903459]
["bitfinex-derivatives","BTCF0:USTF0",1724449019236,0.291,64492.0,64491.0,0.904459]
["bitfinex-derivatives","BTCF0:USTF0",1724449019633,0.291,64492.0,64491.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724449019834,0.291,64492.0,64491.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724449020135,0.29782462,64492.0,64491.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724449020336,0.00782462,64492.0,64491.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724449020538,0.29782462,64492.0,64491.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724449020741,0.29682462,64492.0,64491.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724449021036,0.3608,64499.0,64495.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1724449021240,0.3608,64499.0,64498.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1724449021542,0.0070499,64500.0,64499.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724449021730,0.33628086,64503.0,64502.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724449021933,0.29,64503.0,64502.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724449022143,0.33628086,64503.0,64502.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724449022338,0.29,64503.0,64502.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724449022535,0.29,64503.0,64502.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724449023239,0.29,64503.0,64502.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724449023633,0.33628086,64503.0,64502.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724449023848,0.29,64503.0,64502.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724449025148,0.04628086,64505.0,64504.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1724449025350,0.3608,64506.0,64505.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724449025551,0.36769621,64506.0,64505.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724449025752,0.00689621,64506.0,64505.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724449026054,0.29,64508.0,64507.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724449026856,0.29,64508.0,64507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449027150,1.21675009,64508.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449027357,0.3608,64505.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449027558,0.3608,64505.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449027856,0.35167598,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449028255,0.35171598,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449028856,1.69349598,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449029058,0.46512,64502.0,64487.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1724449029356,0.33626233,64490.0,64482.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1724449029654,0.33626233,64490.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449029655,0.3608,64485.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449029857,0.3608,64485.0,64480.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724449030055,0.3608,64485.0,64482.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1724449030565,0.3608,64485.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449030863,0.29,64484.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449031062,0.7725,64484.0,64476.0,0.07770966]
["bitfinex-derivatives","BTCF0:USTF0",1724449031357,0.4825,64484.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449031556,0.8825,64484.0,64482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724449031757,0.8825,64484.0,64476.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449031758,0.46524,64483.0,64476.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449031956,0.29,64477.0,64476.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449032151,0.29,64477.0,64476.0,0.00923266]
["bitfinex-derivatives","BTCF0:USTF0",1724449032355,0.75528,64477.0,64476.0,0.00923266]
["bitfinex-derivatives","BTCF0:USTF0",1724449032661,0.29004,64477.0,64476.0,0.00923266]
["bitfinex-derivatives","BTCF0:USTF0",1724449032860,0.29004,64477.0,64476.0,0.01623266]
["bitfinex-derivatives","BTCF0:USTF0",1724449033252,0.29004,64477.0,64476.0,0.00923266]
["bitfinex-derivatives","BTCF0:USTF0",1724449033455,0.29104,64477.0,64476.0,0.01023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449033857,0.29304,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449034263,0.33931826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449034653,0.29304,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449034959,0.33931826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449035165,0.29304,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449035458,0.00604,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449035660,0.29704,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449035853,0.29704,64477.0,64476.0,0.07970966]
["bitfinex-derivatives","BTCF0:USTF0",1724449036053,0.29704,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449036460,1.20859826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449036664,0.34331826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449036859,1.20359826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449037064,1.20559826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449037266,1.20359826,64477.0,64476.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724449037469,1.20559826,64477.0,64476.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724449037665,1.15932,64477.0,64465.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724449037964,0.29,64468.0,64466.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724449038166,0.29,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449038665,0.31328001,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449039460,0.31528001,64468.0,64467.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724449039655,0.292,64468.0,64467.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724449039855,1.18064001,64468.0,64461.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449040059,0.6508,64462.0,64461.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449040665,0.65084,64462.0,64461.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449041364,1.51624,64462.0,64461.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449042472,1.51624,64462.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449042766,0.29,64455.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449042969,0.288,64455.0,64452.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724449043267,0.288,64455.0,64452.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724449043569,0.288,64455.0,64437.0,0.07764072]
["bitfinex-derivatives","BTCF0:USTF0",1724449043570,0.3608,64453.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449043767,0.29,64449.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449044166,0.86548,64449.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449044368,1.15548,64449.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449044568,0.75548,64449.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449044863,0.75548,64449.0,64448.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724449045070,0.29,64449.0,64448.0,0.161022]
["bitfinex-derivatives","BTCF0:USTF0",1724449045467,0.3608,64453.0,64452.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724449045772,0.6508,64453.0,64452.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724449046269,0.6508,64453.0,64452.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724449046671,0.6508,64453.0,64452.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724449047359,0.3608,64453.0,64452.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724449047557,0.3608,64453.0,64452.0,0.156052]
["bitfinex-derivatives","BTCF0:USTF0",1724449047766,0.00023266,64460.0,64459.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724449048566,0.00023266,64460.0,64459.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1724449049271,0.00823266,64460.0,64459.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724449049867,0.01705422,64460.0,64459.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724449050071,0.02205422,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449053171,0.48745422,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449053871,0.02205422,64460.0,64459.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724449054075,0.02205422,64460.0,64459.0,0.156036]
["bitfinex-derivatives","BTCF0:USTF0",1724449054275,2.2e-07,64460.0,64459.0,0.698934]
["bitfinex-derivatives","BTCF0:USTF0",1724449054473,2.2e-07,64460.0,64459.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1724449059773,0.46540022,64460.0,64459.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724449060375,2.2e-07,64460.0,64459.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724449060779,0.02328023,64460.0,64459.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724449061479,0.02328023,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449061884,0.08504822,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449062077,0.02328023,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449063777,0.49627154,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449063981,0.89627154,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449065489,0.97361473,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449066181,0.89627154,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449066582,0.97361473,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449067082,0.89627154,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449067389,0.92139677,64460.0,64459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449067886,0.05599677,64460.0,64440.0,0.40590154]
["bitfinex-derivatives","BTCF0:USTF0",1724449068084,0.04640517,64443.0,64442.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724449068484,0.29,64446.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449068877,0.31328001,64446.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449069081,0.3751508,64446.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449069590,0.31328001,64446.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449069988,0.31328001,64446.0,64445.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724449070185,0.31428001,64446.0,64445.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1724449070887,0.3761508,64446.0,64445.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1724449071285,0.31428001,64446.0,64445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724449072091,0.31428001,64446.0,64445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449072288,0.31328001,64446.0,64443.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724449072481,0.31728001,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449072685,0.0463974,64443.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449072888,0.31328001,64446.0,64444.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724449073186,0.3308502,64446.0,64445.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724449073579,0.3248502,64446.0,64445.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724449074088,0.3218502,64446.0,64445.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724449074287,0.3298502,64446.0,64445.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724449074488,0.06296361,64446.0,64445.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724449074690,0.01657019,64446.0,64445.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724449074885,0.00023266,64452.0,64451.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724449075080,0.00023266,64452.0,64451.0,0.515814]
["bitfinex-derivatives","BTCF0:USTF0",1724449075280,0.00023266,64452.0,64451.0,0.903787]
["bitfinex-derivatives","BTCF0:USTF0",1724449075581,0.00023266,64452.0,64451.0,0.903827]
["bitfinex-derivatives","BTCF0:USTF0",1724449076384,0.33639342,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449076794,0.29,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449077092,0.29,64457.0,64456.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724449079191,0.04639342,64459.0,64458.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724449079387,0.04638056,64460.0,64457.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1724449079689,0.04638056,64460.0,64459.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724449080197,0.04638056,64460.0,64459.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1724449081086,0.04638056,64460.0,64459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449081289,0.38408001,64461.0,64460.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724449081893,0.02328001,64461.0,64460.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724449082196,0.06965601,64461.0,64460.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724449082396,0.02328001,64461.0,64460.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724449082695,0.06965601,64461.0,64460.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724449083194,0.02328001,64461.0,64460.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724449083590,0.02528001,64461.0,64460.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724449084497,0.0716539,64461.0,64460.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724449084997,0.02528001,64461.0,64460.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724449085191,0.002,64461.0,64460.0,0.156032]
["bitfinex-derivatives","BTCF0:USTF0",1724449085692,0.002,64461.0,64460.0,0.516832]
["bitfinex-derivatives","BTCF0:USTF0",1724449088490,0.002,64461.0,64460.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1724449096002,0.002,64461.0,64460.0,0.516832]
["bitfinex-derivatives","BTCF0:USTF0",1724449096197,0.05501964,64466.0,64465.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724449096601,0.05501964,64466.0,64465.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1724449096998,0.00864575,64466.0,64465.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1724449097205,0.29,64470.0,64469.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724449097701,0.04631321,64484.0,64470.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1724449098004,0.02328001,64495.0,64489.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724449098005,0.33631321,64490.0,64489.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724449098201,0.29,64490.0,64489.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1724449098402,0.29,64496.0,64492.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1724449099104,0.29,64496.0,64492.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724449100402,0.29,64496.0,64492.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724449100594,0.29,64496.0,64492.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724449101894,0.29,64496.0,64492.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1724449103901,0.04631321,64523.0,64496.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1724449104201,0.29,64519.0,64518.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1724449105103,0.29,64519.0,64518.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724449105601,0.29,64519.0,64518.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724449107012,0.29,64519.0,64518.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724449107199,0.29,64519.0,64518.0,0.944466]
["bitfinex-derivatives","BTCF0:USTF0",1724449107505,0.29,64519.0,64518.0,0.544466]
["bitfinex-derivatives","BTCF0:USTF0",1724449108613,0.29,64519.0,64518.0,0.944466]
["bitfinex-derivatives","BTCF0:USTF0",1724449109301,0.00876854,64525.0,64524.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1724449109510,0.29,64528.0,64527.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724449110319,0.29,64528.0,64527.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1724449111314,0.29,64528.0,64527.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724449112211,0.29851946,64528.0,64527.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724449112511,0.29851946,64528.0,64527.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724449114007,0.00851946,64528.0,64527.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724449114203,0.29,64530.0,64529.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1724449114408,0.29,64530.0,64527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724449114600,0.438215,64528.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449114810,0.29,64519.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449116112,0.29,64519.0,64518.0,0.00123248]
["bitfinex-derivatives","BTCF0:USTF0",1724449116610,0.29,64519.0,64518.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449116807,0.291,64519.0,64518.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449117315,0.291,64519.0,64518.0,0.07965948]
["bitfinex-derivatives","BTCF0:USTF0",1724449118003,0.001,64519.0,64518.0,0.07965948]
["bitfinex-derivatives","BTCF0:USTF0",1724449118615,0.003,64519.0,64518.0,0.07965948]
["bitfinex-derivatives","BTCF0:USTF0",1724449119700,0.003,64519.0,64518.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449121511,0.002,64519.0,64518.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449121811,0.0108545,64519.0,64518.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449122309,0.0098545,64519.0,64518.0,0.00123248]
["bitfinex-derivatives","BTCF0:USTF0",1724449122515,0.0108545,64519.0,64518.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449123210,0.0872795,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449123411,0.0872795,64519.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449123412,0.3782795,64519.0,64509.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1724449123617,0.29,64510.0,64509.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1724449124111,0.29,64510.0,64505.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724449124318,0.4561,64509.0,64505.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1724449124609,0.4561,64509.0,64503.0,0.36103248]
["bitfinex-derivatives","BTCF0:USTF0",1724449124804,0.29,64504.0,64503.0,0.43847648]
["bitfinex-derivatives","BTCF0:USTF0",1724449126212,0.293,64504.0,64503.0,0.43847648]
["bitfinex-derivatives","BTCF0:USTF0",1724449126418,0.296,64504.0,64503.0,0.43847648]
["bitfinex-derivatives","BTCF0:USTF0",1724449127216,0.297,64504.0,64503.0,0.43847648]
["bitfinex-derivatives","BTCF0:USTF0",1724449130610,0.30565784,64504.0,64503.0,0.43847648]
["bitfinex-derivatives","BTCF0:USTF0",1724449133412,0.30565784,64504.0,64503.0,0.07767648]
["bitfinex-derivatives","BTCF0:USTF0",1724449133818,0.79755784,64504.0,64503.0,0.07767648]
["bitfinex-derivatives","BTCF0:USTF0",1724449135817,0.79755784,64504.0,64503.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449136124,1.45008084,64504.0,64503.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449136417,0.077445,64503.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449136620,0.29,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449136820,0.29,64496.0,64495.0,0.438254]
["bitfinex-derivatives","BTCF0:USTF0",1724449137513,0.29004,64496.0,64495.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1724449137708,0.29004,64496.0,64495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724449137908,0.40711973,64496.0,64495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724449138124,0.69711701,64496.0,64495.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724449138428,0.65084,64496.0,64495.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724449138928,0.69710663,64496.0,64495.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724449139115,0.65084,64496.0,64495.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724449139316,0.65084,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449139714,0.69709637,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449140015,1.56225637,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449140217,1.516,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449140411,1.53928001,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449141728,0.67412001,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449141921,0.72037359,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449142420,0.67412001,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449143717,1.53928001,64496.0,64495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724449144021,0.077456,64494.0,64489.0,0.00042624]
["bitfinex-derivatives","BTCF0:USTF0",1724449144224,0.6508,64490.0,64489.0,0.00042624]
["bitfinex-derivatives","BTCF0:USTF0",1724449144422,0.6508,64490.0,64476.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724449144625,0.29,64481.0,64476.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724449145223,0.28004,64481.0,64476.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724449145528,0.02339155,64480.0,64476.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724449145721,0.02339155,64480.0,64477.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1724449146227,0.01339155,64480.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449146827,0.06746529,64480.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449147031,8.222e-05,64479.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724449147822,0.46528,64478.0,64477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724449148136,0.96318,64478.0,64477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724449148725,0.01208222,64479.0,64477.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1724449149034,0.01208222,64479.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724449149225,0.01208222,64479.0,64478.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724449149427,0.30208222,64479.0,64478.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724449149936,0.0462596,64483.0,64482.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1724449150231,0.29,64492.0,64491.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724449150928,0.29,64492.0,64491.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724449151634,0.291,64492.0,64491.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724449152532,0.291,64492.0,64491.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1724449152732,0.291,64492.0,64491.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724449152933,0.29,64492.0,64491.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724449153133,0.292,64492.0,64491.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724449153633,0.293,64492.0,64491.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1724449153826,0.003,64492.0,64491.0,1.303459]
["bitfinex-derivatives","BTCF0:USTF0",1724449154032,0.003,64492.0,64491.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1724449154232,0.003,64492.0,64491.0,0.903459]
["bitfinex-derivatives","BTCF0:USTF0",1724449154433,0.003,64492.0,64491.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1724449155148,0.001,64492.0,64491.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1724449155635,0.00023248,64496.0,64495.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1724449156433,0.00023248,64496.0,64495.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724449157340,0.00893631,64496.0,64495.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724449157528,0.00893631,64496.0,64495.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1724449157726,0.00893631,64496.0,64495.0,1.024108]
["bitfinex-derivatives","BTCF0:USTF0",1724449158333,0.00023248,64496.0,64495.0,1.024108]
["bitfinex-derivatives","BTCF0:USTF0",1724449158532,0.00023248,64496.0,64495.0,0.624108]
["bitfinex-derivatives","BTCF0:USTF0",1724449158936,0.6508,64505.0,64504.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1724449159543,0.6508,64505.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449159835,0.6508,64505.0,64495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724449159836,0.728242,64505.0,64504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449160036,0.736242,64505.0,64504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449160234,1.22460201,64505.0,64504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449160431,1.28629153,64505.0,64504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449160640,1.28629153,64505.0,64498.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449160641,1.22460201,64505.0,64498.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449160939,0.6508,64499.0,64498.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449161240,0.69707031,64499.0,64498.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449161439,0.69711031,64499.0,64498.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724449162333,0.70211031,64499.0,64498.0,0.00123248]
["bitfinex-derivatives","BTCF0:USTF0",1724449162534,0.65584,64499.0,64498.0,0.00123248]
["bitfinex-derivatives","BTCF0:USTF0",1724449163545,0.66384,64499.0,64498.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449163735,0.741289,64499.0,64498.0,0.00223248]
["bitfinex-derivatives","BTCF0:USTF0",1724449163932,0.077452,64498.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449164241,0.66384,64499.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449164242,0.29,64489.0,64488.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1724449164541,0.29,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449164739,0.29004,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449165135,0.29004,64489.0,64478.0,0.52523585]
["bitfinex-derivatives","BTCF0:USTF0",1724449165136,0.65084,64489.0,64477.0,0.04483585]
["bitfinex-derivatives","BTCF0:USTF0",1724449165337,0.65084,64489.0,64473.0,0.06013539]
["bitfinex-derivatives","BTCF0:USTF0",1724449165338,0.76789782,64478.0,64463.0,0.535892]
["bitfinex-derivatives","BTCF0:USTF0",1724449165538,0.287,64464.0,64463.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1724449165837,0.6478,64464.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449166040,0.3608,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449166840,0.36084,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449167148,0.36084,64457.0,64451.0,0.535906]
["bitfinex-derivatives","BTCF0:USTF0",1724449167333,0.36184,64457.0,64456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449168136,0.36384,64457.0,64456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449168539,0.36184,64457.0,64456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449168743,0.36584,64457.0,64456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449169048,0.36484,64457.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449169345,0.36584,64457.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449170042,4e-05,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449171438,0.00304,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449173545,0.00504,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449174542,0.36584,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449176749,0.00504,64456.0,64455.0,0.155004]
["bitfinex-derivatives","BTCF0:USTF0",1724449176944,0.00504,64456.0,64455.0,1.020444]
["bitfinex-derivatives","BTCF0:USTF0",1724449177344,0.00504,64456.0,64455.0,0.620444]
["bitfinex-derivatives","BTCF0:USTF0",1724449178054,0.00204,64456.0,64455.0,0.620444]
["bitfinex-derivatives","BTCF0:USTF0",1724449178239,0.00204,64456.0,64455.0,0.629444]
["bitfinex-derivatives","BTCF0:USTF0",1724449178652,0.00204,64456.0,64455.0,0.699946]
["bitfinex-derivatives","BTCF0:USTF0",1724449178653,0.00104,64456.0,64455.0,0.699946]
["bitfinex-derivatives","BTCF0:USTF0",1724449178852,0.00023266,64463.0,64462.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724449179655,0.00023266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449180449,0.00123266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449181444,0.00223266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449182047,0.45753266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449182354,0.45953266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449182549,1.68573266,64463.0,64462.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449182849,1.68573266,64463.0,64462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449183047,1.68773266,64463.0,64462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449183448,1.68573266,64463.0,64462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449183643,1.68573266,64463.0,64460.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724449183644,1.68873266,64463.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449183850,0.6508,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449184443,0.65084,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449185349,0.65484,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449185549,0.65784,64457.0,64456.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724449192457,1.55544831,64457.0,64452.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724449192663,0.29,64453.0,64452.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724449192964,0.9215,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449193151,1.2107,64456.0,64455.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1724449193755,1.2107,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449194767,1.2137,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449195162,1.2157,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449196067,0.7534,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449199972,0.77668001,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449200364,0.293,64456.0,64455.0,0.155004]
["bitfinex-derivatives","BTCF0:USTF0",1724449200567,0.34142379,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449201169,0.33942379,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449201371,0.295,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449201565,0.34142356,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449201777,0.295,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449202077,0.296,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449202470,0.34242501,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449202876,0.6568,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449203082,0.70522501,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449203275,0.6588,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449203782,0.6598,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449205276,0.6558,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449205476,0.6598,64456.0,64455.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724449207586,0.72149375,64456.0,64450.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449207774,0.06169375,64454.0,64450.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449208084,0.06169375,64453.0,64451.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1724449209575,0.06169375,64452.0,64450.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724449209776,0.06169375,64452.0,64450.0,0.07874066]
["bitfinex-derivatives","BTCF0:USTF0",1724449210379,4e-05,64451.0,64450.0,0.07874066]
["bitfinex-derivatives","BTCF0:USTF0",1724449210679,0.06173375,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449211481,0.06473375,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449212688,0.06873375,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449213988,0.29704,64451.0,64450.0,0.15524866]
["bitfinex-derivatives","BTCF0:USTF0",1724449214285,0.29704,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449218091,0.35899308,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449220892,0.29704,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449221382,0.35898824,64451.0,64450.0,0.07774066]
["bitfinex-derivatives","BTCF0:USTF0",1724449221692,0.35898824,64451.0,64450.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449221894,0.29704,64451.0,64450.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449222489,0.94784,64451.0,64441.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1724449222699,0.3608,64442.0,64433.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724449222889,0.6508,64434.0,64433.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724449223197,0.6508,64434.0,64428.0,0.04529297]
["bitfinex-derivatives","BTCF0:USTF0",1724449223382,0.04642503,64430.0,64428.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449223582,0.0001744,64429.0,64428.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449223785,0.0001744,64429.0,64426.0,0.04529297]
["bitfinex-derivatives","BTCF0:USTF0",1724449223984,0.6508,64428.0,64425.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449224186,0.69722522,64428.0,64425.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449224492,0.02332,64427.0,64425.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449224684,4e-05,64426.0,64425.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724449225087,4e-05,64426.0,64418.0,0.04529297]
["bitfinex-derivatives","BTCF0:USTF0",1724449225294,0.3608,64421.0,64411.0,0.04529297]
["bitfinex-derivatives","BTCF0:USTF0",1724449225589,0.29,64412.0,64409.0,0.04521696]
["bitfinex-derivatives","BTCF0:USTF0",1724449225788,0.00011723,64411.0,64410.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1724449225989,0.28111723,64412.0,64411.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724449226701,0.28111723,64412.0,64411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724449227097,0.28117595,64412.0,64411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724449227292,0.28217595,64412.0,64411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724449227790,0.28317595,64412.0,64411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724449231687,0.29190372,64412.0,64411.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724449234803,0.29190372,64412.0,64411.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724449235602,0.29190372,64412.0,64407.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724449235799,0.29,64411.0,64385.0,0.04521696]
["bitfinex-derivatives","BTCF0:USTF0",1724449235995,0.29,64395.0,64394.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1724449236196,0.29005872,64395.0,64394.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1724449236598,0.29009872,64395.0,64394.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1724449237204,0.29009872,64395.0,64394.0,0.08175184]
["bitfinex-derivatives","BTCF0:USTF0",1724449237502,0.29009872,64395.0,64394.0,0.15932784]
["bitfinex-derivatives","BTCF0:USTF0",1724449238405,0.29009872,64395.0,64394.0,0.08175184]
["bitfinex-derivatives","BTCF0:USTF0",1724449238904,0.29109872,64395.0,64394.0,0.08175184]
["bitfinex-derivatives","BTCF0:USTF0",1724449239104,0.29209872,64395.0,64394.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1724449240600,0.30209872,64395.0,64394.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1724449241105,0.76379472,64395.0,64382.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724449241402,0.76379472,64395.0,64375.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724449241403,1.0216,64383.0,64375.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724449241701,0.6608,64376.0,64375.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1724449242006,0.66098926,64376.0,64375.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1724449242197,0.66102926,64376.0,64375.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1724449242801,0.66202926,64376.0,64375.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1724449243000,0.66202926,64376.0,64375.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724449243306,0.66302926,64376.0,64375.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724449245999,0.66302926,64376.0,64369.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724449246206,0.66302926,64376.0,64366.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724449246207,0.3,64367.0,64366.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1724449247010,0.30004,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449247212,0.30004,64367.0,64343.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724449247213,0.3,64360.0,64343.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724449247404,0.077642,64340.0,64326.0,0.04503348]
["bitfinex-derivatives","BTCF0:USTF0",1724449247604,0.6608,64327.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449247805,0.3,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449248000,0.19901984,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449248402,0.1992044,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449248708,0.1992044,64317.0,64316.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724449249508,0.9376734,64317.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449249809,0.3,64296.0,64294.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724449250015,0.24579593,64296.0,64294.0,0.944296]
["bitfinex-derivatives","BTCF0:USTF0",1724449250205,0.24579593,64296.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449250206,0.02336001,64317.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449250404,0.3608,64318.0,64285.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724449250405,0.3,64308.0,64306.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724449250601,0.001,64317.0,64307.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724449250806,0.3,64314.0,64313.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724449251007,0.30016267,64314.0,64313.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724449251205,0.30016267,64314.0,64313.0,0.944153]
["bitfinex-derivatives","BTCF0:USTF0",1724449252314,0.30016267,64314.0,64313.0,0.544153]
["bitfinex-derivatives","BTCF0:USTF0",1724449252813,0.30016267,64314.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449252814,0.66096267,64314.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449253012,0.6608,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449253712,0.6608,64308.0,64307.0,0.07791424]
["bitfinex-derivatives","BTCF0:USTF0",1724449254412,0.6608,64308.0,64307.0,0.07891424]
["bitfinex-derivatives","BTCF0:USTF0",1724449254915,0.6608,64308.0,64307.0,0.94543424]
["bitfinex-derivatives","BTCF0:USTF0",1724449256011,0.6618,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449256309,0.3618,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449256505,0.6618,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449256705,0.6618,64308.0,64307.0,0.86675324]
["bitfinex-derivatives","BTCF0:USTF0",1724449257307,0.3618,64308.0,64307.0,0.86675324]
["bitfinex-derivatives","BTCF0:USTF0",1724449257505,0.00016267,64314.0,64313.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724449257711,0.3608,64330.0,64319.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724449257906,0.3608,64330.0,64319.0,0.904906]
["bitfinex-derivatives","BTCF0:USTF0",1724449258107,0.3608,64330.0,64319.0,1.304906]
["bitfinex-derivatives","BTCF0:USTF0",1724449258514,0.3608,64330.0,64319.0,1.304946]
["bitfinex-derivatives","BTCF0:USTF0",1724449259107,0.3608,64330.0,64319.0,0.944146]
["bitfinex-derivatives","BTCF0:USTF0",1724449260010,0.00123324,64320.0,64319.0,0.945146]
["bitfinex-derivatives","BTCF0:USTF0",1724449260610,0.00123324,64320.0,64319.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724449260812,0.00123324,64320.0,64319.0,0.945146]
["bitfinex-derivatives","BTCF0:USTF0",1724449261117,0.00696024,64320.0,64308.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724449261316,0.00696024,64320.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449261317,0.00696,64319.0,64318.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724449261616,0.3608,64319.0,64318.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724449261913,0.3608,64319.0,64318.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1724449262325,0.3588,64319.0,64318.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1724449262615,0.36576,64319.0,64311.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724449262820,0.36576,64319.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449262821,0.00696,64311.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449263009,0.00696,64311.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449263213,0.00496,64311.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449263414,0.3608,64310.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449263611,0.00496,64309.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449265523,0.00596,64309.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449267916,0.001,64309.0,64308.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449268918,0.001,64309.0,64308.0,0.944198]
["bitfinex-derivatives","BTCF0:USTF0",1724449269926,0.3608,64310.0,64308.0,0.944198]
["bitfinex-derivatives","BTCF0:USTF0",1724449269927,0.31518409,64310.0,64309.0,0.544158]
["bitfinex-derivatives","BTCF0:USTF0",1724449270125,0.31518409,64310.0,64309.0,0.944158]
["bitfinex-derivatives","BTCF0:USTF0",1724449270319,0.31518409,64310.0,64309.0,0.544158]
["bitfinex-derivatives","BTCF0:USTF0",1724449270631,0.31518409,64310.0,64309.0,0.544198]
["bitfinex-derivatives","BTCF0:USTF0",1724449270813,0.31518409,64310.0,64309.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449271013,0.26080048,64310.0,64309.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449271626,0.26576048,64310.0,64309.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449272128,0.26080048,64310.0,64309.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449272425,0.26180048,64310.0,64309.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449272825,0.26180048,64310.0,64309.0,0.944198]
["bitfinex-derivatives","BTCF0:USTF0",1724449273626,0.26180048,64310.0,64309.0,1.021876]
["bitfinex-derivatives","BTCF0:USTF0",1724449273925,0.01092252,64316.0,64315.0,0.155342]
["bitfinex-derivatives","BTCF0:USTF0",1724449274223,0.6588,64319.0,64318.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724449274423,0.3,64319.0,64318.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724449274631,0.66103324,64325.0,64324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724449274925,0.66599324,64325.0,64324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724449275135,0.66103324,64325.0,64324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724449275544,0.66103324,64325.0,64324.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724449276132,0.67192002,64325.0,64324.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724449276538,0.67192002,64325.0,64324.0,0.13783539]
["bitfinex-derivatives","BTCF0:USTF0",1724449276840,0.67392002,64325.0,64324.0,0.13783539]
["bitfinex-derivatives","BTCF0:USTF0",1724449277436,0.67392002,64325.0,64324.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724449277741,0.67888002,64325.0,64324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449277947,0.75653902,64325.0,64324.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724449278143,0.75653902,64325.0,64310.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1724449278144,0.02336001,64314.0,64310.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1724449278442,0.077679,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449279242,0.077719,64308.0,64307.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449280246,0.077719,64308.0,64293.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1724449280247,0.077686,64303.0,64293.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1724449280549,0.3608,64294.0,64290.0,0.0606136]
["bitfinex-derivatives","BTCF0:USTF0",1724449280745,0.3608,64294.0,64278.0,0.09020309]
["bitfinex-derivatives","BTCF0:USTF0",1724449280746,0.077702,64290.0,64287.0,0.06062215]
["bitfinex-derivatives","BTCF0:USTF0",1724449280944,0.6608,64288.0,64282.0,0.06062215]
["bitfinex-derivatives","BTCF0:USTF0",1724449281146,0.3608,64285.0,64281.0,0.06062215]
["bitfinex-derivatives","BTCF0:USTF0",1724449281447,0.3608,64285.0,64279.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449281647,4e-05,64284.0,64279.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449282039,4e-05,64284.0,64282.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724449282847,0.3608,64285.0,64284.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724449283049,0.3608,64291.0,64290.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724449283449,0.3608,64291.0,64290.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1724449283651,0.00023324,64292.0,64290.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1724449283848,0.00023324,64292.0,64291.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1724449284048,0.00023324,64292.0,64291.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1724449284347,0.00023324,64292.0,64291.0,0.91730215]
["bitfinex-derivatives","BTCF0:USTF0",1724449285451,0.3608,64298.0,64291.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1724449285648,0.3608,64298.0,64293.0,0.06062215]
["bitfinex-derivatives","BTCF0:USTF0",1724449286050,0.3608,64298.0,64297.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724449286254,0.3608,64298.0,64297.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724449286747,0.37,64301.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449286956,0.37,64301.0,64300.0,0.438489]
["bitfinex-derivatives","BTCF0:USTF0",1724449287548,0.37,64301.0,64300.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1724449290055,0.00023324,64304.0,64303.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724449290945,0.00023324,64304.0,64303.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724449292245,0.01423324,64304.0,64303.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724449293060,0.01423324,64304.0,64303.0,0.944245]
["bitfinex-derivatives","BTCF0:USTF0",1724449293264,0.01423324,64304.0,64303.0,1.00486715]
["bitfinex-derivatives","BTCF0:USTF0",1724449293453,0.37,64309.0,64308.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724449294355,0.37,64309.0,64308.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724449294557,0.01094591,64313.0,64312.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724449294753,0.00023324,64315.0,64314.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724449294950,0.01023324,64315.0,64314.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724449295462,0.01023324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449295857,0.00023324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449296357,0.00223324,64315.0,64314.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1724449296755,0.36303324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449296954,0.00223324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449297258,0.01223324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449297959,0.37303324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449301555,0.01223324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449301956,0.37303324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449302258,0.01223324,64315.0,64314.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724449309962,0.00223324,64315.0,64314.0,0.155384]
["bitfinex-derivatives","BTCF0:USTF0",1724449310458,0.00223324,64315.0,64314.0,1.021824]
["bitfinex-derivatives","BTCF0:USTF0",1724449311356,0.00223324,64315.0,64314.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1724449311956,0.00223324,64315.0,64314.0,0.155384]
["bitfinex-derivatives","BTCF0:USTF0",1724449314656,0.00223324,64315.0,64314.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1724449314862,0.3608,64320.0,64319.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724449315177,0.3608,64320.0,64319.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1724449315657,0.3608,64320.0,64319.0,0.155372]
["bitfinex-derivatives","BTCF0:USTF0",1724449315967,0.3678,64320.0,64319.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1724449317067,0.007,64320.0,64319.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1724449317372,0.007,64320.0,64319.0,1.100478]
["bitfinex-derivatives","BTCF0:USTF0",1724449317665,0.00023324,64326.0,64325.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1724449318061,0.01023324,64326.0,64325.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1724449318464,0.01023324,64326.0,64325.0,0.155358]
["bitfinex-derivatives","BTCF0:USTF0",1724449319265,0.01023324,64326.0,64325.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724449319471,0.02123324,64326.0,64325.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724449319660,0.02123324,64326.0,64325.0,0.156358]
["bitfinex-derivatives","BTCF0:USTF0",1724449320362,0.02123324,64326.0,64325.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724449323866,0.54955846,64326.0,64325.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724449324465,0.50313324,64326.0,64325.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724449326565,0.50313324,64326.0,64325.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1724449326766,0.02123324,64326.0,64325.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1724449327072,0.02123324,64326.0,64325.0,0.51541093]
["bitfinex-derivatives","BTCF0:USTF0",1724449327276,0.02123324,64326.0,64325.0,0.63219006]
["bitfinex-derivatives","BTCF0:USTF0",1724449327576,0.02123324,64326.0,64325.0,0.51541093]
["bitfinex-derivatives","BTCF0:USTF0",1724449327762,0.02123324,64326.0,64325.0,0.63226415]
["bitfinex-derivatives","BTCF0:USTF0",1724449328167,0.01123324,64326.0,64325.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724449328372,0.01088029,64329.0,64328.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724449328570,0.7888,64333.0,64332.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724449329372,0.7888,64333.0,64332.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724449329673,0.7888,64333.0,64332.0,0.155342]
["bitfinex-derivatives","BTCF0:USTF0",1724449329873,0.306,64333.0,64332.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1724449330175,0.306,64333.0,64332.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724449330975,0.006,64333.0,64332.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724449331170,0.006,64333.0,64332.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1724449331675,0.006,64333.0,64332.0,0.517142]
["bitfinex-derivatives","BTCF0:USTF0",1724449332476,0.006,64333.0,64332.0,0.655388]
["bitfinex-derivatives","BTCF0:USTF0",1724449332670,0.4547,64338.0,64334.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724449332867,0.00023324,64339.0,64338.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724449333067,0.00023324,64339.0,64338.0,0.155286]
["bitfinex-derivatives","BTCF0:USTF0",1724449333676,0.00023324,64339.0,64338.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1724449334377,0.3608,64346.0,64338.0,1.099249]
["bitfinex-derivatives","BTCF0:USTF0",1724449334576,0.3,64355.0,64351.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724449334577,0.9512,64352.0,64351.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724449334880,0.3608,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449335085,0.3608,64358.0,64345.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724449335086,0.3608,64358.0,64357.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724449335677,0.3608,64358.0,64357.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724449336071,0.6608,64358.0,64357.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724449336681,0.67191174,64358.0,64357.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724449338274,0.37191174,64358.0,64357.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724449338478,0.67191174,64358.0,64357.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724449344183,0.31111174,64358.0,64357.0,0.800261]
["bitfinex-derivatives","BTCF0:USTF0",1724449344381,0.01111174,64358.0,64357.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1724449344683,0.3001542,64364.0,64363.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724449345077,0.0001542,64364.0,64363.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724449345476,0.0001542,64364.0,64363.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1724449345682,0.0001542,64364.0,64363.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1724449346188,0.01104385,64364.0,64363.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1724449346490,0.0001542,64364.0,64363.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1724449346787,0.0001542,64364.0,64363.0,1.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724449346788,2e-07,64364.0,64363.0,1.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724449347180,0.94,64378.0,64377.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724449347487,0.3608,64381.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724449347975,0.279643,64381.0,64380.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1724449348182,0.3608,64388.0,64381.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724449348883,0.3608,64388.0,64387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449349083,0.3608,64388.0,64387.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724449349882,0.29,64392.0,64391.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1724449350682,0.29,64392.0,64391.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724449351583,0.37188096,64394.0,64393.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724449352294,0.37188096,64394.0,64393.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724449352584,0.37188096,64394.0,64393.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1724449352780,0.3608,64394.0,64393.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1724449353481,0.3608,64403.0,64395.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1724449353482,0.01100836,64396.0,64395.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1724449353685,0.3608,64403.0,64402.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724449354388,0.3608,64403.0,64402.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724449355378,0.4581,64414.0,64408.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724449355580,0.3608,64418.0,64410.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1724449355780,0.3608,64418.0,64417.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724449356384,0.3608,64418.0,64417.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724449357187,0.29,64425.0,64424.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724449357985,0.29,64425.0,64424.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724449359091,0.36108,64430.0,64429.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449359284,0.00028,64430.0,64429.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724449359484,0.00028,64430.0,64429.0,0.438334]
["bitfinex-derivatives","BTCF0:USTF0",1724449359790,0.00028,64430.0,64429.0,0.438374]
["bitfinex-derivatives","BTCF0:USTF0",1724449361089,0.00028,64430.0,64429.0,0.904014]
["bitfinex-derivatives","BTCF0:USTF0",1724449361295,0.29,64451.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449361483,0.3608,64454.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449361683,0.4852,64453.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449361893,0.36751,64449.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449362892,0.36751,64449.0,64445.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724449363391,0.29,64449.0,64447.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724449364495,0.29,64449.0,64448.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724449365994,0.75548,64449.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449366192,0.3608,64448.0,64445.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724449366799,0.3608,64448.0,64447.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724449367296,0.82628,64448.0,64447.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724449367988,0.82628,64448.0,64447.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724449368693,0.29,64451.0,64449.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724449369796,0.3608,64450.0,64449.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724449370982,0.3608,64450.0,64449.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724449371498,0.438308,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449372383,1.303788,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449372590,0.903788,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449373090,0.01099062,64454.0,64449.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1724449373292,0.3608,64462.0,64449.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1724449373293,0.3608,64462.0,64461.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1724449375697,0.3608,64462.0,64461.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724449377098,0.275677,64462.0,64461.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1724449377301,0.3608,64468.0,64461.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724449377501,0.3608,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449379397,0.3608,64468.0,64467.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724449383405,0.3608,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449383603,0.3608,64468.0,64463.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724449383807,0.29,64464.0,64463.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724449385203,0.29,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449385912,0.29,64464.0,64463.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724449386210,0.29,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449389411,0.33649922,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449389608,0.29,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449390811,0.33649922,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449391210,0.29,64464.0,64463.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724449391726,0.06199897,64467.0,64466.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724449392013,0.29,64467.0,64466.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724449392319,0.367488,64467.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449392505,0.06180284,64466.0,64463.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724449392907,0.06180284,64466.0,64463.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724449393118,0.367488,64467.0,64463.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724449393119,0.06180284,64465.0,64463.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724449393611,0.06180284,64465.0,64464.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724449394417,0.06180284,64466.0,64465.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724449394612,0.06181658,64466.0,64465.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724449395306,0.29,64467.0,64466.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724449397614,0.37148991,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449397813,0.43333531,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449398012,0.37148991,64468.0,64467.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724449399115,0.37148991,64468.0,64467.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724449402218,0.39660965,64468.0,64467.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724449404113,0.39660965,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449404513,0.37148991,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449404720,0.39660963,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449407517,0.37148991,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449407825,0.3966096,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449409419,0.37148991,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449409618,0.39660937,64468.0,64467.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724449411724,0.39660937,64468.0,64467.0,0.156016]
["bitfinex-derivatives","BTCF0:USTF0",1724449411926,0.04647596,64474.0,64468.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1724449412225,0.00300893,64487.0,64467.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1724449412226,0.046476,64480.0,64473.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724449412439,0.01295787,64483.0,64482.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1724449412727,0.04639848,64485.0,64484.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1724449412924,0.3608,64485.0,64484.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1724449413120,0.38591616,64485.0,64484.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1724449413522,0.38591616,64485.0,64484.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724449414038,0.38591756,64485.0,64484.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724449414230,0.38591756,64485.0,64484.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724449416026,0.38591756,64485.0,64484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449416226,0.46338356,64485.0,64484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449416433,0.46338356,64485.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449416434,0.077474,64479.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449416628,0.38591756,64485.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449416629,0.06184817,64474.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449416824,0.077477,64476.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449417030,0.36084,64485.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449417031,0.077482,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449417436,0.10260277,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449418236,0.077483,64471.0,64470.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449418434,0.57780377,64471.0,64470.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449419224,0.552683,64471.0,64470.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449419432,0.57780517,64471.0,64470.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449419632,0.077489,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449420836,1.25128322,64466.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449421040,0.077511,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449421633,0.04638411,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449421839,0.077511,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449422040,0.06186419,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449422337,0.077512,64447.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449422536,0.29,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449422933,0.35186419,64446.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449423637,0.35178592,64446.0,64445.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724449424228,0.35178592,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449424443,0.04633645,64443.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449424927,0.04633645,64444.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449425333,0.04633645,64445.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449425529,0.41384945,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449426340,0.367513,64446.0,64445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449427038,0.41384945,64446.0,64445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449427240,0.077518,64443.0,64440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724449427439,0.077519,64441.0,64440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724449427635,0.077521,64440.0,64439.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449427833,1.2349,64440.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449428037,0.29,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449429049,0.367529,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449430449,0.367529,64433.0,64432.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724449430850,0.367529,64433.0,64426.0,0.36103269]
["bitfinex-derivatives","BTCF0:USTF0",1724449430851,0.077536,64427.0,64426.0,0.36103269]
["bitfinex-derivatives","BTCF0:USTF0",1724449431144,0.00016607,64426.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449431342,0.29,64417.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449432940,0.077549,64416.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449433142,0.00016267,64415.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449433348,0.077552,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449433841,0.543312,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449434342,0.077557,64410.0,64409.0,0.00023269]
["bitfinex-derivatives","BTCF0:USTF0",1724449434744,0.077557,64410.0,64389.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1724449434745,0.077571,64399.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449434949,0.3,64394.0,64389.0,0.438382]
["bitfinex-derivatives","BTCF0:USTF0",1724449435147,0.3,64394.0,64389.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1724449435447,4e-05,64390.0,64389.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1724449435748,4e-05,64390.0,64383.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449435944,0.3,64388.0,64383.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449436645,4e-05,64384.0,64383.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449436852,0.00018233,64384.0,64383.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449437149,1.22694233,64384.0,64383.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449437348,1.22694233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449437545,1.72324233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449437943,2.20154233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449439155,2.20254233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449439339,1.80254233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449439544,2.20254233,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449439743,2.28013033,64384.0,64383.0,0.01023287]
["bitfinex-derivatives","BTCF0:USTF0",1724449439946,2.30745033,64384.0,64383.0,0.00123287]
["bitfinex-derivatives","BTCF0:USTF0",1724449440447,0.077595,64378.0,64368.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724449440648,0.3608,64370.0,64369.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724449440838,0.3608,64370.0,64351.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724449440839,0.3608,64370.0,64364.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724449441041,0.3608,64367.0,64351.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724449441246,0.3608,64367.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449441247,0.3608,64357.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449442146,0.3608,64357.0,64356.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724449442850,0.3608,64357.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449443544,4e-05,64354.0,64353.0,0.07778299]
["bitfinex-derivatives","BTCF0:USTF0",1724449443949,0.3618,64357.0,64356.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724449444645,0.3618,64357.0,64356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449445245,0.43942,64357.0,64356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449445445,0.3608,64357.0,64356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449446352,0.3658,64357.0,64356.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724449446742,0.3658,64357.0,64356.0,0.944822]
["bitfinex-derivatives","BTCF0:USTF0",1724449446943,0.3658,64357.0,64356.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724449447153,0.3618,64357.0,64356.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724449448252,0.3618,64357.0,64356.0,0.543822]
["bitfinex-derivatives","BTCF0:USTF0",1724449448449,0.3618,64357.0,64356.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724449449046,0.001,64357.0,64356.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724449449351,0.3,64358.0,64357.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724449449853,0.3,64358.0,64356.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724449450050,0.3,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449450550,0.377619,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449451055,0.3,64358.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724449451643,0.3,64358.0,64357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724449452453,0.3,64358.0,64357.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724449453152,0.3,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449454942,0.377619,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449455253,0.3,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449456151,0.303,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449456851,0.3,64358.0,64357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449457054,0.306,64358.0,64357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449458258,0.306,64358.0,64357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724449458750,0.31868632,64358.0,64357.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724449459151,0.31268632,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449459349,0.31568632,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449459956,0.33600632,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449460257,0.41562532,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449460656,0.87782532,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449460845,0.41862532,64358.0,64357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449461046,0.077622,64356.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449461251,0.00016056,64355.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449461554,0.00016056,64355.0,64354.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724449462455,0.00016056,64355.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449462855,0.3,64354.0,64353.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1724449463252,0.3,64354.0,64353.0,0.07778299]
["bitfinex-derivatives","BTCF0:USTF0",1724449464256,0.303,64354.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449464457,0.3,64348.0,64347.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724449465047,0.30004,64348.0,64347.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724449465961,0.30004,64348.0,64347.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724449466154,0.30004,64348.0,64347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724449466463,0.30004,64348.0,64343.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724449466762,0.3578,64344.0,64343.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724449467558,0.35784,64344.0,64343.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724449467961,0.43559933,64344.0,64340.0,0.04531221]
["bitfinex-derivatives","BTCF0:USTF0",1724449468151,0.3,64341.0,64340.0,0.04531221]
["bitfinex-derivatives","BTCF0:USTF0",1724449468663,0.30004,64341.0,64340.0,0.04531221]
["bitfinex-derivatives","BTCF0:USTF0",1724449468862,0.29404,64341.0,64340.0,0.04531221]
["bitfinex-derivatives","BTCF0:USTF0",1724449469463,0.29404,64341.0,64339.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724449469650,0.00104,64341.0,64340.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724449470459,4e-05,64341.0,64340.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724449470659,0.00104,64341.0,64340.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724449471462,0.00104,64341.0,64340.0,0.12311582]
["bitfinex-derivatives","BTCF0:USTF0",1724449471656,0.00104,64341.0,64340.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724449474275,0.00104,64341.0,64339.0,0.04547175]
["bitfinex-derivatives","BTCF0:USTF0",1724449474480,0.3608,64340.0,64337.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724449474878,0.3608,64340.0,64338.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724449476982,0.3618,64340.0,64338.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724449478384,0.3618,64340.0,64334.0,0.12311975]
["bitfinex-derivatives","BTCF0:USTF0",1724449478579,0.3,64336.0,64335.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724449479673,0.3,64336.0,64335.0,0.04547175]
["bitfinex-derivatives","BTCF0:USTF0",1724449479876,0.3,64336.0,64332.0,0.04547175]
["bitfinex-derivatives","BTCF0:USTF0",1724449480088,0.3,64336.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449480089,0.077648,64335.0,64330.0,0.12312475]
["bitfinex-derivatives","BTCF0:USTF0",1724449480379,0.100968,64335.0,64330.0,0.12312475]
["bitfinex-derivatives","BTCF0:USTF0",1724449480782,4e-05,64331.0,64330.0,0.12312475]
["bitfinex-derivatives","BTCF0:USTF0",1724449480983,0.00022113,64331.0,64330.0,0.12312475]
["bitfinex-derivatives","BTCF0:USTF0",1724449481278,0.00022113,64331.0,64330.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724449481678,0.00022113,64331.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449481876,0.3,64329.0,64327.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724449482588,4e-05,64328.0,64327.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724449484681,0.00104,64328.0,64327.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724449486384,0.078695,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449486886,0.439495,64328.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449487486,0.077657,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449487686,0.077697,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449488887,0.078697,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449489494,0.99138127,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449489696,0.59138127,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449489898,0.12502127,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449490104,0.078697,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449490398,0.04747208,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449490594,0.00104,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449490798,0.04747208,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449490989,0.00104,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449491188,0.59148908,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449491395,0.078697,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449491588,0.00104,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449491894,0.04746179,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449492199,0.00104,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449493203,0.36184,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449493402,0.4236057,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449494095,0.439497,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449494297,0.905857,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449494595,1.305857,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449494796,0.905857,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449495694,0.36184,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449496094,0.40827799,64327.0,64326.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1724449496295,0.36184,64327.0,64326.0,0.07776757]
["bitfinex-derivatives","BTCF0:USTF0",1724449496806,0.00104,64327.0,64326.0,1.02178557]
["bitfinex-derivatives","BTCF0:USTF0",1724449497001,0.00018113,64331.0,64330.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724449497299,0.00018113,64331.0,64330.0,0.944013]
["bitfinex-derivatives","BTCF0:USTF0",1724449497890,0.00018113,64331.0,64330.0,0.944053]
["bitfinex-derivatives","BTCF0:USTF0",1724449498097,0.34667766,64340.0,64339.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724449498300,0.30023305,64340.0,64339.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724449498692,0.30023305,64340.0,64339.0,0.438442]
["bitfinex-derivatives","BTCF0:USTF0",1724449499006,0.30023305,64340.0,64339.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1724449499202,0.30340523,64340.0,64339.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1724449500299,0.30340523,64340.0,64339.0,1.304762]
["bitfinex-derivatives","BTCF0:USTF0",1724449500496,0.00340523,64340.0,64339.0,1.304762]
["bitfinex-derivatives","BTCF0:USTF0",1724449501102,0.3,64346.0,64345.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724449501501,0.3,64346.0,64345.0,0.943876]
["bitfinex-derivatives","BTCF0:USTF0",1724449501702,0.3,64346.0,64345.0,0.543876]
["bitfinex-derivatives","BTCF0:USTF0",1724449501906,0.3,64346.0,64345.0,0.543916]
["bitfinex-derivatives","BTCF0:USTF0",1724449502206,0.3,64346.0,64345.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724449502708,0.3,64346.0,64345.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724449503306,0.46624,64345.0,64327.0,0.04379482]
["bitfinex-derivatives","BTCF0:USTF0",1724449503603,0.46624,64345.0,64315.0,0.07552035]
["bitfinex-derivatives","BTCF0:USTF0",1724449503604,0.07766,64325.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449503806,0.3,64317.0,64309.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724449504103,0.3,64310.0,64308.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724449504503,0.00011033,64309.0,64308.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724449504911,0.00015033,64309.0,64308.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1724449505105,0.00015033,64309.0,64308.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724449505309,0.3,64310.0,64309.0,0.01384967]
["bitfinex-derivatives","BTCF0:USTF0",1724449506014,0.3,64310.0,64309.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1724449506211,0.3608,64312.0,64310.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449506414,0.3608,64312.0,64310.0,0.544158]
["bitfinex-derivatives","BTCF0:USTF0",1724449506606,0.3608,64312.0,64310.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449507001,0.3608,64312.0,64311.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1724449507302,0.30023325,64315.0,64314.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724449507702,0.30023325,64315.0,64314.0,0.944113]
["bitfinex-derivatives","BTCF0:USTF0",1724449508516,0.30123325,64315.0,64314.0,0.952113]
["bitfinex-derivatives","BTCF0:USTF0",1724449508811,0.30123325,64315.0,64314.0,0.552113]
["bitfinex-derivatives","BTCF0:USTF0",1724449509712,0.30123325,64315.0,64314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449510405,0.30123325,64315.0,64314.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724449510807,0.30123325,64315.0,64314.0,0.552113]
["bitfinex-derivatives","BTCF0:USTF0",1724449511508,0.37890525,64315.0,64314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449512411,0.30123325,64315.0,64314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724449513719,0.30123325,64315.0,64314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724449515512,0.79393325,64315.0,64314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724449516707,0.87160525,64315.0,64314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724449517913,1.23240525,64315.0,64314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724449518311,0.077684,64306.0,64298.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724449518512,2.02117325,64315.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449518513,0.3608,64303.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449518711,0.9607,64302.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449518914,0.3,64296.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449519105,0.3,64296.0,64286.0,0.06062787]
["bitfinex-derivatives","BTCF0:USTF0",1724449519106,0.3608,64293.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449519418,4e-05,64291.0,64282.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1724449519617,0.3,64289.0,64282.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1724449519807,0.3608,64285.0,64282.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1724449520011,0.3,64289.0,64288.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724449520212,0.3,64289.0,64288.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449520811,0.3,64289.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449521114,0.3608,64286.0,64285.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724449521319,0.4759,64288.0,64287.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724449521915,0.301,64289.0,64278.0,0.07783438]
["bitfinex-derivatives","BTCF0:USTF0",1724449522133,0.3,64282.0,64278.0,0.07783438]
["bitfinex-derivatives","BTCF0:USTF0",1724449522419,0.3,64282.0,64281.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724449524225,0.3608,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449526516,0.3618,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449527714,0.36184,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449528111,0.36184,64287.0,64286.0,0.544387]
["bitfinex-derivatives","BTCF0:USTF0",1724449528508,0.36184,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449528714,0.36184,64287.0,64286.0,0.544387]
["bitfinex-derivatives","BTCF0:USTF0",1724449529218,0.36184,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449530324,0.81954,64287.0,64286.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724449533823,0.81954,64287.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449534022,0.3,64279.0,64278.0,0.07783538]
["bitfinex-derivatives","BTCF0:USTF0",1724449534323,0.3608,64281.0,64280.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724449534521,0.3608,64281.0,64280.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724449535212,0.3608,64281.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449535421,0.377716,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449536023,0.777756,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449536228,1.244476,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449536420,0.377756,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449537027,1.245476,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449537421,0.378756,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449537625,0.30104,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449538927,0.378756,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449539319,0.30104,64279.0,64278.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1724449539521,0.30104,64279.0,64278.0,0.07783538]
["bitfinex-derivatives","BTCF0:USTF0",1724449539817,1.16787838,64279.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449540022,0.3,64265.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449540424,0.3,64265.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449540621,4e-05,64261.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449540828,0.00011838,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449541027,0.36091838,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449541827,0.36091838,64260.0,64254.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724449542128,0.3,64258.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449542327,0.3608,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449542515,0.438546,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449542721,0.6608,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449542923,0.66084,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449543130,1.219086,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449543322,2.08612438,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449543523,2.10948439,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449543719,2.11048439,64254.0,64253.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724449544736,0.3,64240.0,64233.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724449544922,0.00011838,64239.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449545829,0.00011838,64239.0,64232.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724449546228,0.00011838,64239.0,64236.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724449546426,0.00011838,64239.0,64237.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724449547331,0.3608,64238.0,64237.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724449547525,0.3608,64238.0,64232.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724449547720,0.3,64233.0,64232.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724449547921,0.3,64233.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449547922,0.491,64237.0,64234.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724449548127,0.3,64235.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449548335,0.3,64235.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449548336,0.3608,64231.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449548630,0.3,64228.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449548838,0.30011838,64228.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449549030,0.30011838,64228.0,64223.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724449549226,0.30011838,64228.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449549227,0.30011838,64228.0,64225.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724449549429,0.30011838,64228.0,64226.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724449549623,0.30011838,64228.0,64214.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724449549624,0.00011838,64228.0,64227.0,0.54500757]
["bitfinex-derivatives","BTCF0:USTF0",1724449549827,0.00011838,64228.0,64227.0,0.94500757]
["bitfinex-derivatives","BTCF0:USTF0",1724449550932,0.00011838,64228.0,64227.0,0.54500757]
["bitfinex-derivatives","BTCF0:USTF0",1724449551137,0.00011838,64228.0,64227.0,0.94500757]
["bitfinex-derivatives","BTCF0:USTF0",1724449551330,0.00011838,64228.0,64227.0,0.54500757]
["bitfinex-derivatives","BTCF0:USTF0",1724449551527,0.00011838,64228.0,64227.0,0.07792757]
["bitfinex-derivatives","BTCF0:USTF0",1724449552842,0.00015838,64228.0,64227.0,0.07792757]
["bitfinex-derivatives","BTCF0:USTF0",1724449553839,0.3608,64234.0,64233.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724449554232,0.3,64235.0,64234.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724449554433,0.3,64235.0,64234.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1724449554638,0.3,64235.0,64234.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724449555837,0.3,64241.0,64234.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724449556045,0.3,64241.0,64240.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724449557136,0.36103344,64243.0,64242.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724449557333,0.36103344,64243.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449557536,0.3,64236.0,64235.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724449559642,0.36103344,64243.0,64236.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724449559943,0.3,64240.0,64236.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724449560436,0.3,64240.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449560634,0.377763,64240.0,64231.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1724449560841,0.3,64240.0,64231.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1724449561140,4e-05,64232.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449561544,4e-05,64232.0,64231.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1724449562846,0.01184946,64232.0,64231.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1724449563048,0.01184946,64232.0,64231.0,0.905653]
["bitfinex-derivatives","BTCF0:USTF0",1724449563340,0.01184946,64232.0,64231.0,1.305653]
["bitfinex-derivatives","BTCF0:USTF0",1724449563639,0.01184946,64232.0,64231.0,0.838573]
["bitfinex-derivatives","BTCF0:USTF0",1724449563941,0.01184946,64232.0,64231.0,0.438573]
["bitfinex-derivatives","BTCF0:USTF0",1724449564139,0.01184946,64232.0,64231.0,0.516347]
["bitfinex-derivatives","BTCF0:USTF0",1724449564336,0.01184946,64232.0,64231.0,1.383427]
["bitfinex-derivatives","BTCF0:USTF0",1724449564540,0.3,64239.0,64238.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724449565335,0.3,64239.0,64238.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724449565942,0.3,64239.0,64238.0,1.538205]
["bitfinex-derivatives","BTCF0:USTF0",1724449566441,0.36103344,64243.0,64242.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724449566644,0.00023344,64243.0,64242.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724449566947,0.6608,64257.0,64254.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724449567241,0.6608,64257.0,64245.0,0.06050035]
["bitfinex-derivatives","BTCF0:USTF0",1724449567437,0.3,64257.0,64256.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1724449567637,0.3,64257.0,64256.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1724449567838,0.36103344,64263.0,64262.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724449568541,0.36103344,64263.0,64262.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724449568946,0.3608,64273.0,64262.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1724449569248,0.40710606,64280.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449569249,0.3608,64279.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449569951,0.3608,64279.0,64277.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449570248,0.30023344,64280.0,64278.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724449570750,0.00023344,64280.0,64278.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724449570936,0.00023344,64280.0,64279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449572447,0.36103344,64280.0,64279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449572645,0.36103344,64280.0,64279.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724449573643,0.36103344,64280.0,64279.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1724449573849,0.36103344,64280.0,64279.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724449573850,0.00023344,64280.0,64279.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724449574753,0.00023344,64280.0,64279.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1724449575540,0.00023344,64280.0,64279.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724449576252,0.3,64299.0,64295.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724449576453,0.3608,64298.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449576840,0.3608,64298.0,64296.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724449577144,0.077695,64296.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449577345,0.3608,64292.0,64291.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1724449579148,0.3608,64292.0,64291.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724449580549,0.3,64294.0,64291.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724449581241,0.3608,64297.0,64296.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724449581851,0.3608,64297.0,64296.0,0.944295]
["bitfinex-derivatives","BTCF0:USTF0",1724449582048,0.3608,64297.0,64296.0,0.944335]
["bitfinex-derivatives","BTCF0:USTF0",1724449582550,0.3608,64297.0,64296.0,0.544335]
["bitfinex-derivatives","BTCF0:USTF0",1724449582943,0.3608,64297.0,64296.0,0.944335]
["bitfinex-derivatives","BTCF0:USTF0",1724449583349,0.3608,64297.0,64296.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724449583553,0.00023344,64303.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449584046,0.00023344,64303.0,64302.0,0.944248]
["bitfinex-derivatives","BTCF0:USTF0",1724449584647,0.00023344,64303.0,64302.0,0.944288]
["bitfinex-derivatives","BTCF0:USTF0",1724449585051,0.00023344,64303.0,64302.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724449585250,0.00023344,64303.0,64302.0,0.944288]
["bitfinex-derivatives","BTCF0:USTF0",1724449586446,0.00236702,64303.0,64302.0,0.944288]
["bitfinex-derivatives","BTCF0:USTF0",1724449590955,0.00236702,64303.0,64302.0,1.021976]
["bitfinex-derivatives","BTCF0:USTF0",1724449591558,0.00236702,64303.0,64302.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1724449591957,0.00236702,64303.0,64302.0,0.621976]
["bitfinex-derivatives","BTCF0:USTF0",1724449592959,0.00236702,64303.0,64302.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1724449594260,0.3608,64311.0,64310.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724449595152,0.3608,64311.0,64310.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449595852,0.8386,64311.0,64310.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724449599357,1.382757,64311.0,64306.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724449599557,0.46652,64310.0,64298.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724449599757,0.3608,64301.0,64287.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724449599964,0.3,64295.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449600165,0.9548,64294.0,64287.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1724449600366,0.97816001,64294.0,64287.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1724449600668,1.44480001,64294.0,64288.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449600868,0.97816001,64294.0,64288.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449601055,1.44480001,64294.0,64288.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449601260,0.97816001,64294.0,64288.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449601470,0.3,64289.0,64284.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449601668,0.3608,64285.0,64284.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449601962,0.077716,64279.0,64272.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724449602168,0.3608,64285.0,64272.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724449602169,0.3608,64273.0,64272.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724449603756,0.82756,64273.0,64272.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724449603957,1.22756,64273.0,64266.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449604164,0.3,64269.0,64266.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449604959,4e-05,64267.0,64266.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449606863,0.36084,64267.0,64266.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449608859,0.36084,64267.0,64266.0,0.07796424]
["bitfinex-derivatives","BTCF0:USTF0",1724449609570,4e-05,64267.0,64266.0,0.07796424]
["bitfinex-derivatives","BTCF0:USTF0",1724449609773,0.36084,64267.0,64266.0,0.07796424]
["bitfinex-derivatives","BTCF0:USTF0",1724449610472,0.36297484,64267.0,64266.0,0.07796424]
["bitfinex-derivatives","BTCF0:USTF0",1724449621275,0.37307539,64267.0,64266.0,0.07796424]
["bitfinex-derivatives","BTCF0:USTF0",1724449626777,0.67307539,64267.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449626972,0.67307539,64267.0,64259.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724449626973,0.077734,64264.0,64259.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724449627278,0.00213484,64262.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449628076,4e-05,64257.0,64256.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1724449628275,0.00217484,64257.0,64256.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1724449629172,0.00217484,64257.0,64256.0,0.48391814]
["bitfinex-derivatives","BTCF0:USTF0",1724449630076,0.00217484,64257.0,64256.0,0.438544]
["bitfinex-derivatives","BTCF0:USTF0",1724449631082,0.00217484,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449631989,0.0484809,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449632193,0.00217484,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449632585,0.00217484,64257.0,64256.0,0.13824435]
["bitfinex-derivatives","BTCF0:USTF0",1724449633893,0.00217484,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449635280,0.01268755,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449635480,0.00217484,64257.0,64256.0,0.13873582]
["bitfinex-derivatives","BTCF0:USTF0",1724449635686,0.00217484,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449636893,0.00217484,64257.0,64256.0,0.1234852]
["bitfinex-derivatives","BTCF0:USTF0",1724449637093,0.36297484,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449639495,0.42505251,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449639890,0.37358773,64257.0,64253.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449640098,0.377746,64254.0,64253.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449640283,0.43982367,64254.0,64253.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449640488,0.37988084,64254.0,64253.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449640691,0.37992084,64254.0,64253.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449640895,0.07775,64251.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449641200,0.3608,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449641386,0.36293484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449641790,0.36297484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449643695,0.81787484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449643891,0.36297484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449644193,0.36297484,64249.0,64248.0,0.155626]
["bitfinex-derivatives","BTCF0:USTF0",1724449644900,0.36297484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449645597,0.00217484,64249.0,64248.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724449645796,0.00217484,64249.0,64248.0,0.1236142]
["bitfinex-derivatives","BTCF0:USTF0",1724449645997,0.00217484,64249.0,64248.0,0.155626]
["bitfinex-derivatives","BTCF0:USTF0",1724449646597,0.37141289,64257.0,64256.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724449647602,0.37141289,64257.0,64256.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724449649890,4.3e-07,64265.0,64256.0,1.27334778]
["bitfinex-derivatives","BTCF0:USTF0",1724449650098,4.3e-07,64265.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449650299,4.3e-07,64265.0,64264.0,1.22764]
["bitfinex-derivatives","BTCF0:USTF0",1724449650705,4.3e-07,64265.0,64264.0,1.460882]
["bitfinex-derivatives","BTCF0:USTF0",1724449651004,0.04650845,64284.0,64264.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1724449651310,0.04650845,64287.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449651505,0.53910845,64291.0,64290.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449651697,0.88840845,64293.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449652400,0.88840845,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449652401,0.8419,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449652606,0.8419,64293.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449652905,0.8419,64293.0,64291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724449653099,0.8419,64293.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449653100,0.85237463,64293.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449653302,0.37127463,64293.0,64292.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724449653502,0.37127463,64293.0,64292.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1724449653705,0.01047463,64293.0,64292.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1724449653901,0.00023343,64294.0,64292.0,1.3051]
["bitfinex-derivatives","BTCF0:USTF0",1724449654104,0.00023343,64294.0,64293.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1724449654303,0.4811,64305.0,64293.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1724449654499,0.4811,64305.0,64304.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724449655003,0.4811,64305.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449655004,0.3,64313.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449655304,0.3,64313.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449657916,0.30213335,64313.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449659909,0.30213335,64313.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449659910,1.52941335,64313.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449660111,0.66293335,64313.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449660308,0.02336001,64312.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449660617,4e-05,64307.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449660911,0.00217335,64307.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449661411,1.16869335,64307.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449661610,0.9338,64306.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449661808,1.40032,64306.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449662007,0.00213335,64304.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449662317,4e-05,64303.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449662722,0.4666,64303.0,64302.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449663017,0.86873335,64303.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449663217,0.46873335,64303.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449663914,0.30004,64302.0,64300.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449664115,0.07982235,64301.0,64300.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449664316,0.54638235,64301.0,64300.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449664511,0.94638235,64301.0,64300.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449664711,0.94642235,64301.0,64300.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724449666518,0.077695,64296.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449666713,0.377696,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449667216,1.24646935,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449668018,1.26982936,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449668615,0.077704,64289.0,64288.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449668923,0.377704,64289.0,64288.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449669121,1.24647735,64289.0,64288.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449669417,1.26987736,64289.0,64288.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449669615,1.26987736,64289.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449669616,0.077709,64285.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449669821,0.4684,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449670022,0.7684,64288.0,64281.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1724449670215,0.00213335,64285.0,64281.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1724449670515,0.00213335,64285.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449670516,0.36084,64282.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449670709,0.738553,64282.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449670917,1.205273,64282.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449671116,0.00213335,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449671310,0.07988635,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449671510,0.94660635,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449671717,0.54660635,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449672024,0.46889335,64281.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449672322,0.00217335,64281.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449672624,0.00217335,64281.0,64280.0,0.07788622]
["bitfinex-derivatives","BTCF0:USTF0",1724449677321,0.01272538,64281.0,64280.0,0.07788622]
["bitfinex-derivatives","BTCF0:USTF0",1724449685627,0.01272538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449688433,0.09043838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449688627,1.02353838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449688827,1.07004683,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449689233,1.02353838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449692032,0.94582538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449692430,0.47862538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449692632,0.01272538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449693337,0.01272538,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449696141,0.01272538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449696344,0.07480305,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449696635,0.01272538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449696941,0.45123838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449698128,0.37352538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449698333,0.45070215,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449698535,0.52841515,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449698835,0.37352538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449699329,0.37352538,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449700343,0.01272538,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449700743,0.07482703,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449701847,0.01272538,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449702039,0.07482645,64281.0,64280.0,0.07788522]
["bitfinex-derivatives","BTCF0:USTF0",1724449702443,0.01272538,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449703844,0.09043838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449704440,0.16761515,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449705041,0.09043838,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449705645,0.11563306,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449706048,0.11563331,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449706643,0.11563335,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449708147,0.20824548,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449708452,0.98235335,64281.0,64280.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724449708749,0.90478138,64281.0,64266.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724449708949,0.90478138,64281.0,64267.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724449708950,0.06209737,64270.0,64267.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724449709148,0.06209737,64269.0,64267.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724449709347,0.00213335,64268.0,64267.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724449710152,0.00226645,64268.0,64267.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724449710855,0.00226645,64268.0,64264.0,0.04557686]
["bitfinex-derivatives","BTCF0:USTF0",1724449711053,0.00226645,64268.0,64263.0,0.12331186]
["bitfinex-derivatives","BTCF0:USTF0",1724449711054,0.04656278,64265.0,64263.0,0.12331186]
["bitfinex-derivatives","BTCF0:USTF0",1724449711249,0.0465628,64265.0,64264.0,0.07560065]
["bitfinex-derivatives","BTCF0:USTF0",1724449711848,0.06223047,64268.0,64264.0,0.07560065]
["bitfinex-derivatives","BTCF0:USTF0",1724449712653,0.06223047,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449713256,0.0778621,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449713450,0.3778621,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449713649,0.45029667,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449715952,0.3881993,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449718560,0.3881993,64268.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449718561,0.077733,64266.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449718856,0.3,64262.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449719360,0.0465716,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449720260,4e-05,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449720660,0.5059716,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449721262,0.45944,64260.0,64259.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724449722265,0.45944,64260.0,64256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724449722458,0.04650096,64258.0,64256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724449722963,0.04650096,64258.0,64257.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724449723164,0.00017122,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449723865,0.04666574,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449724167,0.00017122,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449724362,0.04666226,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449727258,0.05689867,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449727769,0.05689506,64258.0,64257.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724449727966,0.05689506,64258.0,64256.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724449728163,0.01040763,64258.0,64256.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724449728462,0.05689506,64258.0,64256.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724449729160,0.04289506,64258.0,64256.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724449729565,0.04289506,64258.0,64257.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724449731267,0.001,64258.0,64257.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724449731867,0.9169,64260.0,64258.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724449732062,0.9274427,64260.0,64258.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724449732266,0.4699427,64260.0,64258.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724449732662,0.4699427,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449733058,0.4709427,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449733264,0.53298788,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449733470,0.07358788,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449735066,0.07258788,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449735270,0.0105427,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449735464,0.06204518,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449735767,0.06404518,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449737064,0.002,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449737264,0.06404518,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449737471,0.002,64260.0,64259.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724449737766,0.002,64260.0,64259.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1724449740483,0.06404518,64260.0,64259.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1724449740975,0.002,64260.0,64259.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1724449741880,0.002,64260.0,64259.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724449743078,0.079739,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449743667,0.002,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449745868,0.07962171,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449747172,0.002,64260.0,64259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449747365,0.002,64260.0,64259.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724449748075,0.002,64260.0,64259.0,0.94462]
["bitfinex-derivatives","BTCF0:USTF0",1724449748373,0.07771469,64271.0,64260.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1724449748566,0.3608,64278.0,64260.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1724449748567,0.07771469,64273.0,64272.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724449748767,0.37794793,64274.0,64272.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724449748978,0.30023324,64274.0,64272.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724449749568,0.30023324,64274.0,64273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449749977,0.31047151,64274.0,64273.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724449750181,0.07762541,64284.0,64274.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1724449750371,0.0620953,64286.0,64283.0,0.76730569]
["bitfinex-derivatives","BTCF0:USTF0",1724449750571,0.0620953,64293.0,64291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724449750771,0.0620073,64293.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449750970,0.3,64296.0,64292.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724449751171,0.06200695,64295.0,64292.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724449751376,0.06200695,64295.0,64293.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724449751666,0.06200695,64295.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449751667,0.3,64296.0,64294.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724449751978,0.00023342,64300.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724449751979,0.00023342,64300.0,64299.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724449752175,0.01049095,64300.0,64299.0,0.838492]
["bitfinex-derivatives","BTCF0:USTF0",1724449752377,0.00023342,64300.0,64299.0,0.905052]
["bitfinex-derivatives","BTCF0:USTF0",1724449752777,0.00023342,64300.0,64299.0,1.305092]
["bitfinex-derivatives","BTCF0:USTF0",1724449753574,0.00023342,64300.0,64299.0,0.905092]
["bitfinex-derivatives","BTCF0:USTF0",1724449753770,0.00023342,64300.0,64299.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724449754384,0.00023342,64300.0,64299.0,1.305092]
["bitfinex-derivatives","BTCF0:USTF0",1724449754776,0.01010597,64304.0,64303.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724449754978,0.3,64307.0,64305.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724449755779,0.3,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449757983,0.308,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449758382,0.31013377,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449758778,0.32059346,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449759082,0.32059346,64307.0,64306.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724449766390,0.02059346,64307.0,64306.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724449766588,0.32059346,64307.0,64306.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724449767095,0.32059346,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449768389,0.32059346,64307.0,64306.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724449774297,0.32059346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449781200,0.77979346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449782999,0.84193424,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449783597,0.77979346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449783897,0.77979346,64307.0,64306.0,0.04676923]
["bitfinex-derivatives","BTCF0:USTF0",1724449784098,0.77979346,64307.0,64306.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724449785300,0.77979346,64307.0,64306.0,0.40756923]
["bitfinex-derivatives","BTCF0:USTF0",1724449785517,0.77979346,64307.0,64306.0,0.48525223]
["bitfinex-derivatives","BTCF0:USTF0",1724449785701,0.77979346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449786194,0.77979346,64307.0,64306.0,0.48522728]
["bitfinex-derivatives","BTCF0:USTF0",1724449787406,0.77979346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449787794,0.32059346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449788004,0.32059346,64307.0,64306.0,0.5005695]
["bitfinex-derivatives","BTCF0:USTF0",1724449789501,0.32059346,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449790002,0.38273256,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449790208,0.38273256,64307.0,64306.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724449792910,0.38273256,64307.0,64306.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1724449793296,0.38273256,64307.0,64306.0,0.392823]
["bitfinex-derivatives","BTCF0:USTF0",1724449793297,0.38272664,64307.0,64306.0,0.392823]
["bitfinex-derivatives","BTCF0:USTF0",1724449795511,0.32059346,64307.0,64306.0,0.392823]
["bitfinex-derivatives","BTCF0:USTF0",1724449795707,0.38272629,64307.0,64306.0,0.392823]
["bitfinex-derivatives","BTCF0:USTF0",1724449796406,0.32059346,64307.0,64306.0,0.392823]
["bitfinex-derivatives","BTCF0:USTF0",1724449797314,0.32059346,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449798308,0.32059346,64307.0,64306.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724449798611,0.32059346,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449800518,0.38272235,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449801713,0.38272235,64307.0,64306.0,1.305003]
["bitfinex-derivatives","BTCF0:USTF0",1724449803306,0.02059346,64307.0,64306.0,1.382686]
["bitfinex-derivatives","BTCF0:USTF0",1724449805313,0.02059346,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449805922,0.02059346,64307.0,64306.0,0.48415787]
["bitfinex-derivatives","BTCF0:USTF0",1724449806620,0.02059346,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449807313,0.02059346,64307.0,64306.0,0.48415663]
["bitfinex-derivatives","BTCF0:USTF0",1724449807516,0.02059346,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449813913,0.02059346,64307.0,64306.0,0.516166]
["bitfinex-derivatives","BTCF0:USTF0",1724449814320,0.02059346,64307.0,64306.0,0.5772125]
["bitfinex-derivatives","BTCF0:USTF0",1724449815025,0.01013377,64307.0,64306.0,0.5772125]
["bitfinex-derivatives","BTCF0:USTF0",1724449815220,0.01013377,64307.0,64306.0,0.57703908]
["bitfinex-derivatives","BTCF0:USTF0",1724449815914,0.01013377,64307.0,64306.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1724449816117,0.01013377,64307.0,64306.0,0.49935925]
["bitfinex-derivatives","BTCF0:USTF0",1724449817425,0.01013377,64307.0,64306.0,0.57704225]
["bitfinex-derivatives","BTCF0:USTF0",1724449819732,0.01013377,64307.0,64306.0,0.516166]
["bitfinex-derivatives","BTCF0:USTF0",1724449821029,0.01013377,64307.0,64306.0,0.57704225]
["bitfinex-derivatives","BTCF0:USTF0",1724449822021,0.01013377,64307.0,64306.0,0.57701508]
["bitfinex-derivatives","BTCF0:USTF0",1724449822528,0.00023342,64312.0,64311.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1724449822728,0.00023342,64312.0,64311.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1724449823731,0.00023342,64312.0,64311.0,0.49928761]
["bitfinex-derivatives","BTCF0:USTF0",1724449824224,0.00023342,64312.0,64311.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1724449824929,0.00623342,64312.0,64311.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1724449828230,0.00623342,64312.0,64311.0,1.305957]
["bitfinex-derivatives","BTCF0:USTF0",1724449828636,0.00623342,64312.0,64311.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1724449829439,0.00623342,64312.0,64311.0,1.305957]
["bitfinex-derivatives","BTCF0:USTF0",1724449829940,0.00623342,64312.0,64311.0,0.905957]
["bitfinex-derivatives","BTCF0:USTF0",1724449830134,0.00623342,64312.0,64311.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1724449832238,0.00623342,64312.0,64311.0,0.517154]
["bitfinex-derivatives","BTCF0:USTF0",1724449833441,0.00623342,64312.0,64311.0,0.594831]
["bitfinex-derivatives","BTCF0:USTF0",1724449833934,0.00623342,64312.0,64311.0,1.461311]
["bitfinex-derivatives","BTCF0:USTF0",1724449834134,0.00623342,64312.0,64311.0,1.52212161]
["bitfinex-derivatives","BTCF0:USTF0",1724449834338,0.00623342,64312.0,64311.0,1.461311]
["bitfinex-derivatives","BTCF0:USTF0",1724449835232,4.2e-07,64312.0,64311.0,1.461311]
["bitfinex-derivatives","BTCF0:USTF0",1724449836332,0.3,64328.0,64311.0,1.461311]
["bitfinex-derivatives","BTCF0:USTF0",1724449836333,0.07762541,64333.0,64312.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724449836539,0.4932,64336.0,64332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724449836837,0.06203563,64335.0,64334.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724449837140,0.4932,64336.0,64335.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724449837341,0.4932,64336.0,64335.0,0.12314532]
["bitfinex-derivatives","BTCF0:USTF0",1724449837939,0.4932,64336.0,64335.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724449838540,0.4932,64336.0,64335.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724449839636,0.00023324,64340.0,64339.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724449839840,0.00023324,64340.0,64339.0,0.438443]
["bitfinex-derivatives","BTCF0:USTF0",1724449840940,0.00023324,64340.0,64339.0,0.904723]
["bitfinex-derivatives","BTCF0:USTF0",1724449841243,0.00023324,64340.0,64339.0,0.982366]
["bitfinex-derivatives","BTCF0:USTF0",1724449841442,0.00023324,64340.0,64339.0,1.382366]
["bitfinex-derivatives","BTCF0:USTF0",1724449842548,2.4e-07,64340.0,64339.0,1.383406]
["bitfinex-derivatives","BTCF0:USTF0",1724449842739,2.4e-07,64340.0,64339.0,1.461049]
["bitfinex-derivatives","BTCF0:USTF0",1724449843445,2.4e-07,64340.0,64339.0,1.50654632]
["bitfinex-derivatives","BTCF0:USTF0",1724449843846,2.4e-07,64340.0,64339.0,1.461049]
["bitfinex-derivatives","BTCF0:USTF0",1724449844242,0.9782,64358.0,64351.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724449844243,0.4944,64358.0,64351.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724449844439,0.4944,64358.0,64351.0,0.799229]
["bitfinex-derivatives","BTCF0:USTF0",1724449844644,0.4944,64358.0,64351.0,1.265429]
["bitfinex-derivatives","BTCF0:USTF0",1724449844944,0.077609,64368.0,64351.0,1.665469]
["bitfinex-derivatives","BTCF0:USTF0",1724449845141,0.4944,64360.0,64351.0,1.665469]
["bitfinex-derivatives","BTCF0:USTF0",1724449845348,0.00023324,64358.0,64351.0,1.665469]
["bitfinex-derivatives","BTCF0:USTF0",1724449845553,0.00023324,64358.0,64351.0,1.744098]
["bitfinex-derivatives","BTCF0:USTF0",1724449846157,0.00023324,64358.0,64351.0,1.344098]
["bitfinex-derivatives","BTCF0:USTF0",1724449846361,0.00023324,64358.0,64351.0,1.266469]
["bitfinex-derivatives","BTCF0:USTF0",1724449846863,0.00023324,64358.0,64351.0,0.800269]
["bitfinex-derivatives","BTCF0:USTF0",1724449847064,0.00023324,64358.0,64351.0,0.799269]
["bitfinex-derivatives","BTCF0:USTF0",1724449847268,0.00023324,64358.0,64351.0,0.800269]
["bitfinex-derivatives","BTCF0:USTF0",1724449847964,0.00023324,64358.0,64351.0,1.666469]
["bitfinex-derivatives","BTCF0:USTF0",1724449848558,0.00023324,64358.0,64351.0,1.744098]
["bitfinex-derivatives","BTCF0:USTF0",1724449849062,0.00023324,64358.0,64351.0,1.666469]
["bitfinex-derivatives","BTCF0:USTF0",1724449849261,0.00023324,64358.0,64351.0,1.744098]
["bitfinex-derivatives","BTCF0:USTF0",1724449849759,0.00023324,64358.0,64351.0,1.266469]
["bitfinex-derivatives","BTCF0:USTF0",1724449850264,0.00023324,64358.0,64351.0,1.666469]
["bitfinex-derivatives","BTCF0:USTF0",1724449850461,0.00023324,64358.0,64351.0,1.266469]
["bitfinex-derivatives","BTCF0:USTF0",1724449850665,0.00023324,64358.0,64351.0,1.265469]
["bitfinex-derivatives","BTCF0:USTF0",1724449850960,0.00023324,64358.0,64351.0,0.800269]
["bitfinex-derivatives","BTCF0:USTF0",1724449851360,0.077948,64352.0,64351.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724449851959,0.00032,64352.0,64351.0,0.800269]
["bitfinex-derivatives","BTCF0:USTF0",1724449853061,0.00032,64352.0,64351.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1724449854264,0.3608,64354.0,64353.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1724449856764,0.3628,64354.0,64353.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724449857172,0.3628,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449858462,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449869466,0.002,64354.0,64353.0,0.12373264]
["bitfinex-derivatives","BTCF0:USTF0",1724449870378,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449871471,0.002,64354.0,64353.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1724449872972,0.002,64354.0,64353.0,0.13869528]
["bitfinex-derivatives","BTCF0:USTF0",1724449874477,0.002,64354.0,64353.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1724449875871,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449877966,0.002,64354.0,64353.0,0.12377248]
["bitfinex-derivatives","BTCF0:USTF0",1724449878273,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449878469,0.002,64354.0,64353.0,0.12377248]
["bitfinex-derivatives","BTCF0:USTF0",1724449878777,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449879673,0.04820123,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449880877,0.04820123,64354.0,64353.0,0.12377248]
["bitfinex-derivatives","BTCF0:USTF0",1724449881376,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449881770,0.04852777,64354.0,64353.0,0.12377248]
["bitfinex-derivatives","BTCF0:USTF0",1724449882081,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449884170,0.002,64354.0,64353.0,0.12379062]
["bitfinex-derivatives","BTCF0:USTF0",1724449884670,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449886880,0.06403563,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449887079,0.46816,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449887983,0.002,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449888789,0.06406223,64354.0,64353.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724449888978,0.06406223,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449889180,0.002,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449890476,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449891487,0.42486223,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449892184,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449892386,0.42486223,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449892582,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449892786,0.42485432,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449893289,0.42485184,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449894983,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449896387,0.44042541,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449896587,0.38796549,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449897292,0.4403358,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449897790,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449898690,1.22896,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449899583,0.82896,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449900193,1.22896,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449900694,0.42479738,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449901291,0.3628,64354.0,64353.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1724449902893,0.077628,64352.0,64346.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724449903099,0.40730203,64347.0,64346.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724449903485,0.3608,64347.0,64346.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724449904397,0.3618,64347.0,64346.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724449907103,0.3618,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449907797,0.439434,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449908104,0.44967369,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724449908994,0.46624,64346.0,64338.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724449909203,0.40728911,64339.0,64338.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724449909500,0.40728911,64339.0,64335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724449909501,0.3608,64339.0,64335.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724449909799,0.04649095,64336.0,64335.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724449910199,0.04649095,64337.0,64335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724449910397,0.556145,64338.0,64335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724449910601,0.61814168,64338.0,64335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724449910901,4e-05,64336.0,64335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724449911697,0.06203668,64336.0,64335.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724449912205,0.06200263,64336.0,64335.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724449912793,4e-05,64336.0,64335.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724449913202,0.377687,64336.0,64335.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724449913399,0.77859406,64336.0,64329.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449913600,0.738454,64330.0,64318.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724449913802,0.3608,64319.0,64318.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724449914410,0.36098293,64319.0,64318.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724449914991,0.36098293,64319.0,64318.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1724449918102,0.36098293,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449918305,0.43864993,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449920201,0.4486148,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449922205,0.3709478,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449922404,0.3709478,64319.0,64318.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1724449923412,0.4486148,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449929623,0.7486148,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449931212,1.2150548,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449931717,1.5758548,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449932013,1.9758548,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449934205,2.02230241,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449935016,1.15586241,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449935215,1.1094148,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449935512,1.15580138,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449935718,1.1094148,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724449936717,0.06367,64317.0,64312.0,0.07790824]
["bitfinex-derivatives","BTCF0:USTF0",1724449937021,0.3608,64313.0,64312.0,0.07790824]
["bitfinex-derivatives","BTCF0:USTF0",1724449937609,0.36084,64313.0,64312.0,0.07790824]
["bitfinex-derivatives","BTCF0:USTF0",1724449937819,0.36084,64313.0,64312.0,0.09190824]
["bitfinex-derivatives","BTCF0:USTF0",1724449938216,0.40724603,64313.0,64312.0,0.09190824]
["bitfinex-derivatives","BTCF0:USTF0",1724449939024,0.04644603,64313.0,64312.0,0.09190824]
["bitfinex-derivatives","BTCF0:USTF0",1724449939210,4e-05,64313.0,64312.0,0.09190824]
["bitfinex-derivatives","BTCF0:USTF0",1724449939417,0.36084,64313.0,64312.0,0.09190824]
["bitfinex-derivatives","BTCF0:USTF0",1724449940012,0.36084,64313.0,64312.0,0.08690824]
["bitfinex-derivatives","BTCF0:USTF0",1724449940214,0.36184,64313.0,64312.0,0.08690824]
["bitfinex-derivatives","BTCF0:USTF0",1724449940619,0.36084,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449941818,0.4227689,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449942725,0.0619689,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449942923,0.4227689,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449943328,0.36084,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449943918,4e-05,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449944120,0.36084,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449945028,0.06208288,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449945227,0.36084,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449949729,0.42292543,64313.0,64312.0,0.07990824]
["bitfinex-derivatives","BTCF0:USTF0",1724449950130,0.04660238,64313.0,64312.0,0.54638824]
["bitfinex-derivatives","BTCF0:USTF0",1724449950327,4e-05,64313.0,64312.0,1.02406424]
["bitfinex-derivatives","BTCF0:USTF0",1724449950527,4e-05,64313.0,64312.0,0.62406424]
["bitfinex-derivatives","BTCF0:USTF0",1724449950730,0.37219323,64319.0,64315.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1724449950731,0.04656238,64316.0,64315.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1724449950922,0.00014293,64319.0,64318.0,0.155338]
["bitfinex-derivatives","BTCF0:USTF0",1724449951123,0.0465562,64322.0,64321.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724449951324,0.0465562,64324.0,64322.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724449951531,0.04678944,64325.0,64323.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724449951729,0.0465562,64326.0,64324.0,0.621722]
["bitfinex-derivatives","BTCF0:USTF0",1724449951926,0.3608,64336.0,64325.0,0.54361043]
["bitfinex-derivatives","BTCF0:USTF0",1724449951927,0.04652843,64328.0,64325.0,0.54361043]
["bitfinex-derivatives","BTCF0:USTF0",1724449952127,0.04652843,64330.0,64325.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1724449952322,0.04652843,64332.0,64331.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724449952730,0.04652843,64333.0,64332.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724449953128,0.37088487,64336.0,64329.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1724449953129,0.04652843,64334.0,64333.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724449953333,0.04652843,64335.0,64334.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724449954134,0.04652843,64335.0,64334.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724449954349,0.37088487,64336.0,64335.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724449955134,0.37088487,64336.0,64335.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449956729,0.37488487,64336.0,64335.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724449957228,0.37488487,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449960040,0.37588487,64336.0,64335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449960741,0.37888487,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449961144,0.37088487,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449961337,0.37888487,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724449962840,0.37888487,64336.0,64335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449966441,0.45653187,64336.0,64335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449967032,0.75653187,64336.0,64335.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724449967437,0.75653187,64336.0,64325.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449967635,0.3608,64326.0,64325.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724449967840,0.264735,64326.0,64325.0,0.07789324]
["bitfinex-derivatives","BTCF0:USTF0",1724449968030,8.7e-07,64336.0,64335.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724449968337,0.4585,64352.0,64351.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724449969039,0.45858,64352.0,64351.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724449969231,8e-05,64352.0,64351.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724449969939,0.01408,64352.0,64351.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724449971741,0.01408,64352.0,64351.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724449973542,0.01408,64352.0,64351.0,0.543829]
["bitfinex-derivatives","BTCF0:USTF0",1724449974640,0.01408,64352.0,64351.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724449974836,0.01408,64352.0,64351.0,0.543829]
["bitfinex-derivatives","BTCF0:USTF0",1724449975146,0.01408,64352.0,64351.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724449985357,0.01408,64352.0,64351.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1724449986848,0.01408,64352.0,64351.0,0.516058]
["bitfinex-derivatives","BTCF0:USTF0",1724449989149,0.01408,64352.0,64351.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1724449989354,0.01408,64352.0,64351.0,0.516058]
["bitfinex-derivatives","BTCF0:USTF0",1724449992451,0.01408,64352.0,64351.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1724449994256,0.01215001,64352.0,64351.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1724449995544,0.01215001,64352.0,64351.0,0.63901139]
["bitfinex-derivatives","BTCF0:USTF0",1724449996151,0.01215001,64352.0,64351.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1724449997051,0.01022016,64354.0,64353.0,0.155252]
["bitfinex-derivatives","BTCF0:USTF0",1724449997344,0.00023324,64358.0,64357.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724449997754,0.00023324,64358.0,64357.0,0.155244]
["bitfinex-derivatives","BTCF0:USTF0",1724449998950,0.00023324,64358.0,64357.0,1.459826]
["bitfinex-derivatives","BTCF0:USTF0",1724449999152,0.319,64363.0,64362.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1724449999348,0.3608,64369.0,64366.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1724449999561,0.06208543,64372.0,64366.0,0.20067489]
["bitfinex-derivatives","BTCF0:USTF0",1724449999748,0.2937,64371.0,64366.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1724450000062,0.2937,64371.0,64370.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724450002158,0.30378777,64371.0,64370.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724450002362,0.31278777,64371.0,64370.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724450002559,0.31278777,64371.0,64370.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724450002763,2e-08,64387.0,64371.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724450002965,0.06194109,64396.0,64391.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724450003156,0.3608,64398.0,64397.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724450004062,0.3608,64398.0,64397.0,1.233453]
["bitfinex-derivatives","BTCF0:USTF0",1724450004256,0.06194109,64412.0,64397.0,1.233453]
["bitfinex-derivatives","BTCF0:USTF0",1724450004257,0.3608,64413.0,64410.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724450004455,0.3608,64413.0,64411.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724450005058,0.3608,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450005560,0.37113062,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450005951,0.37213062,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450006358,0.37213062,64413.0,64412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450010363,0.37213062,64413.0,64412.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724450011962,0.3618,64413.0,64412.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724450013569,0.001,64413.0,64412.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724450017566,0.001,64413.0,64412.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1724450019170,0.001,64413.0,64412.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1724450020770,0.00015266,64418.0,64417.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1724450020964,0.00015266,64418.0,64417.0,0.620818]
["bitfinex-derivatives","BTCF0:USTF0",1724450021159,0.00015266,64418.0,64417.0,1.020818]
["bitfinex-derivatives","BTCF0:USTF0",1724450021367,0.00015266,64418.0,64417.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1724450021575,0.00015266,64418.0,64417.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450021884,0.00115266,64418.0,64417.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724450023869,0.00115266,64418.0,64417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450024071,0.07870066,64418.0,64417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450024375,0.54442066,64418.0,64417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450024573,0.07755,64417.0,64412.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724450024869,0.3608,64413.0,64412.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724450025468,0.00119266,64418.0,64404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450025667,0.00119266,64418.0,64413.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724450025867,0.00019266,64418.0,64404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450026070,0.00019266,64418.0,64412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450027069,0.00019266,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450027671,0.00019266,64418.0,64412.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450027871,0.3608,64413.0,64412.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450029067,0.3608,64413.0,64412.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450029068,0.3628,64413.0,64412.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450029371,0.3768,64413.0,64412.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724450030275,0.3768,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450031475,0.3768,64413.0,64412.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724450033474,0.38739779,64413.0,64412.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724450033871,0.38739779,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450034775,0.69255179,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450036572,0.61499779,64413.0,64412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450036772,0.61499779,64413.0,64412.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724450039183,0.6044,64413.0,64412.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724450039387,0.3768,64413.0,64412.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1724450039575,0.3768,64413.0,64412.0,0.20249004]
["bitfinex-derivatives","BTCF0:USTF0",1724450040475,0.016,64413.0,64412.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1724450042488,1e-06,64413.0,64412.0,1.79174325]
["bitfinex-derivatives","BTCF0:USTF0",1724450042677,0.00019266,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450043076,0.00019266,64418.0,64417.0,0.13801364]
["bitfinex-derivatives","BTCF0:USTF0",1724450043489,0.00019266,64418.0,64417.0,0.543309]
["bitfinex-derivatives","BTCF0:USTF0",1724450043883,0.00019266,64418.0,64417.0,0.621858]
["bitfinex-derivatives","BTCF0:USTF0",1724450043884,0.00119266,64418.0,64417.0,0.621858]
["bitfinex-derivatives","BTCF0:USTF0",1724450044286,0.00119266,64418.0,64417.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1724450044885,0.00119266,64418.0,64417.0,0.157138]
["bitfinex-derivatives","BTCF0:USTF0",1724450045793,0.00119266,64418.0,64417.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724450047493,0.00119266,64418.0,64417.0,0.12494382]
["bitfinex-derivatives","BTCF0:USTF0",1724450047785,0.00119266,64418.0,64417.0,0.12494736]
["bitfinex-derivatives","BTCF0:USTF0",1724450048686,0.00119266,64418.0,64417.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724450048986,0.00119266,64418.0,64417.0,0.157138]
["bitfinex-derivatives","BTCF0:USTF0",1724450049677,0.00119266,64418.0,64417.0,0.20250675]
["bitfinex-derivatives","BTCF0:USTF0",1724450050083,0.00119266,64418.0,64417.0,0.157138]
["bitfinex-derivatives","BTCF0:USTF0",1724450050396,0.00119266,64418.0,64417.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1724450050397,6.6e-07,64418.0,64417.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1724450051990,6.6e-07,64418.0,64417.0,0.516938]
["bitfinex-derivatives","BTCF0:USTF0",1724450052185,6.6e-07,64418.0,64417.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1724450052389,0.01016632,64427.0,64426.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1724450052586,0.077534,64430.0,64428.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724450052787,0.077534,64430.0,64422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450053095,0.077535,64429.0,64428.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724450053888,0.6829,64432.0,64429.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724450054687,0.6829,64432.0,64431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450055887,0.6829,64432.0,64431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450056991,0.3608,64433.0,64432.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724450057187,0.37117377,64433.0,64432.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1724450057787,0.37117377,64433.0,64432.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724450057989,0.37117377,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450058497,0.37117377,64433.0,64432.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724450058792,0.37117377,64433.0,64432.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724450063690,0.37117377,64433.0,64432.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1724450065200,0.37117377,64433.0,64432.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1724450065401,0.37117377,64433.0,64432.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1724450066197,0.37117377,64433.0,64432.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724450067004,0.37117377,64433.0,64432.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1724450067497,0.37117377,64433.0,64432.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1724450067703,0.37117377,64433.0,64432.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1724450068891,0.3608,64433.0,64432.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1724450070495,0.0103655,64434.0,64433.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1724450070692,0.2328,64439.0,64434.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724450070693,0.06192026,64435.0,64434.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1724450070896,0.06192026,64436.0,64435.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724450071093,0.06192026,64437.0,64436.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724450071496,0.2328,64439.0,64438.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724450072300,0.2328,64439.0,64438.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724450072902,0.2328,64439.0,64438.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724450073204,0.2328,64439.0,64438.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724450073801,0.24296046,64439.0,64438.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724450075503,0.32040799,64439.0,64438.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724450076308,0.32040799,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450076309,0.24296046,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450077309,0.2680934,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450077494,0.34561656,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450079104,0.70641656,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450079510,0.70641663,64439.0,64438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450080303,0.077529,64434.0,64430.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724450080611,0.3608,64432.0,64430.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724450081603,0.3608,64432.0,64430.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724450082111,0.3608,64432.0,64430.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724450082706,0.3608,64432.0,64430.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724450082908,0.3608,64432.0,64430.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724450083106,0.077532,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450084506,0.077532,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450084707,0.077532,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450085105,0.438332,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450086609,0.3608,64431.0,64430.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724450087712,0.37123933,64431.0,64430.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724450090209,0.44877133,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450090514,0.52624003,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450090711,0.47390732,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450090911,0.93950732,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450091212,1.43211945,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450091408,1.33950732,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450091814,0.077538,64426.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450092015,0.077544,64421.0,64420.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450092203,0.077544,64421.0,64415.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450092406,0.3608,64416.0,64415.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450092611,0.42273654,64416.0,64411.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724450092805,0.06193654,64414.0,64411.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724450093010,0.6667,64413.0,64411.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724450093213,0.6667,64413.0,64412.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724450093411,0.6667,64413.0,64412.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724450094516,0.6667,64413.0,64408.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1724450094712,0.0464076,64412.0,64408.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1724450094907,0.0464076,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450095112,0.0464076,64411.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450095412,0.1239626,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450096015,0.1239626,64412.0,64408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724450096415,0.6667,64413.0,64408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724450096416,0.7131076,64413.0,64409.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724450097524,4e-05,64410.0,64409.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724450097709,4e-05,64410.0,64409.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724450098318,0.36084,64410.0,64409.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724450098518,0.36084,64410.0,64409.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724450098721,0.36084,64410.0,64409.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724450100519,0.36084,64410.0,64409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450100720,0.077559,64409.0,64406.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450100923,0.40714985,64407.0,64406.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450101124,0.438361,64407.0,64406.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450101720,1.304201,64407.0,64406.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450102123,1.304201,64407.0,64406.0,0.00423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450102322,0.077571,64399.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450102523,0.3608,64396.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450102725,0.438374,64396.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450103226,0.438374,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450103227,0.48473662,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450103432,0.84553662,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450103734,0.794214,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450103924,0.8559775,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450104123,1.660094,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450104329,0.794214,64396.0,64395.0,0.0379578]
["bitfinex-derivatives","BTCF0:USTF0",1724450104551,0.794214,64396.0,64395.0,0.0469578]
["bitfinex-derivatives","BTCF0:USTF0",1724450104742,0.795214,64396.0,64395.0,0.0549578]
["bitfinex-derivatives","BTCF0:USTF0",1724450105138,1.30636525,64396.0,64395.0,0.0469578]
["bitfinex-derivatives","BTCF0:USTF0",1724450105338,0.84046034,64396.0,64395.0,0.0419578]
["bitfinex-derivatives","BTCF0:USTF0",1724450105640,1.30634034,64396.0,64395.0,0.0419578]
["bitfinex-derivatives","BTCF0:USTF0",1724450106346,0.71664,64396.0,64395.0,0.0419578]
["bitfinex-derivatives","BTCF0:USTF0",1724450107353,0.72698773,64396.0,64395.0,0.0419578]
["bitfinex-derivatives","BTCF0:USTF0",1724450107842,1.59286773,64396.0,64389.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450108037,0.3608,64390.0,64389.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450108644,0.438422,64390.0,64389.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450108945,1.304342,64390.0,64389.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450109942,1.304342,64390.0,64389.0,0.00123287]
["bitfinex-derivatives","BTCF0:USTF0",1724450110137,1.304342,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450110438,1.49676,64390.0,64383.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724450110639,0.6308,64384.0,64383.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1724450110835,0.6308,64384.0,64370.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724450111038,0.3608,64375.0,64374.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724450111949,0.36093471,64375.0,64374.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724450112152,0.36093471,64375.0,64374.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724450112342,0.36093471,64375.0,64374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724450113246,0.63093471,64375.0,64374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724450113746,0.63093471,64375.0,64371.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450113747,1.49697471,64375.0,64371.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450114046,0.077603,64372.0,64371.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450114652,0.077643,64372.0,64371.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450115354,0.091643,64372.0,64371.0,0.00123287]
["bitfinex-derivatives","BTCF0:USTF0",1724450116052,0.091643,64372.0,64371.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450116639,0.091643,64372.0,64371.0,0.00123287]
["bitfinex-derivatives","BTCF0:USTF0",1724450116839,0.094643,64372.0,64371.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450122046,0.01704,64372.0,64371.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450122245,0.01704,64372.0,64371.0,0.94587787]
["bitfinex-derivatives","BTCF0:USTF0",1724450122448,0.21463287,64383.0,64382.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724450122449,0.00023287,64383.0,64382.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724450122755,0.00023287,64383.0,64382.0,0.543551]
["bitfinex-derivatives","BTCF0:USTF0",1724450122955,0.3608,64393.0,64392.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724450123162,0.3608,64402.0,64392.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1724450123351,0.3608,64402.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450123352,0.3608,64402.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450123552,4.72e-05,64401.0,64399.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724450126156,4.72e-05,64401.0,64399.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724450129755,4.72e-05,64401.0,64399.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724450131456,4.72e-05,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450131658,4.72e-05,64401.0,64400.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724450134556,4.72e-05,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450134757,4.72e-05,64401.0,64400.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724450135657,4.72e-05,64401.0,64400.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1724450136158,4.72e-05,64401.0,64400.0,1.30421]
["bitfinex-derivatives","BTCF0:USTF0",1724450136663,4.72e-05,64401.0,64400.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1724450139159,4.72e-05,64401.0,64400.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724450145661,4.72e-05,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450156567,0.3608472,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450157272,0.43839472,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450159372,0.43839305,64401.0,64400.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724450160774,0.43839305,64401.0,64394.0,0.04557461]
["bitfinex-derivatives","BTCF0:USTF0",1724450160775,0.43839305,64401.0,64397.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724450160980,0.3608472,64401.0,64397.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724450161283,0.077574,64397.0,64394.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450161471,0.3608,64395.0,64394.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450162068,0.36084,64395.0,64394.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450162978,0.51596185,64395.0,64394.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450163280,0.438416,64395.0,64394.0,0.00623287]
["bitfinex-derivatives","BTCF0:USTF0",1724450163868,0.438416,64395.0,64386.0,0.04534174]
["bitfinex-derivatives","BTCF0:USTF0",1724450163869,0.077581,64391.0,64386.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450164078,0.3608,64387.0,64381.0,0.04534174]
["bitfinex-derivatives","BTCF0:USTF0",1724450164274,0.04647814,64383.0,64380.0,0.04534174]
["bitfinex-derivatives","BTCF0:USTF0",1724450164478,0.04647814,64381.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450164672,0.06203968,64386.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450164673,0.04647814,64382.0,64380.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450164977,4e-05,64381.0,64379.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450165680,4e-05,64380.0,64379.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450165874,0.04648013,64382.0,64381.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724450166073,0.13949515,64382.0,64381.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724450166275,0.077591,64382.0,64381.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724450166478,0.077591,64382.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450166779,0.6028,64379.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450167983,0.6028,64379.0,64375.0,0.01423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450168188,0.04637761,64378.0,64375.0,0.01423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450168382,0.03737761,64378.0,64375.0,0.01423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450168584,0.1946,64377.0,64375.0,0.01423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450169083,0.2095,64376.0,64375.0,0.01423287]
["bitfinex-derivatives","BTCF0:USTF0",1724450169272,0.2095,64376.0,64375.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450169473,0.2095,64376.0,64375.0,0.00923287]
["bitfinex-derivatives","BTCF0:USTF0",1724450169682,0.2095,64376.0,64375.0,0.01823287]
["bitfinex-derivatives","BTCF0:USTF0",1724450170075,0.2095,64376.0,64375.0,0.08683287]
["bitfinex-derivatives","BTCF0:USTF0",1724450170279,0.2105,64376.0,64375.0,0.09583287]
["bitfinex-derivatives","BTCF0:USTF0",1724450171373,0.2115,64376.0,64375.0,0.08783287]
["bitfinex-derivatives","BTCF0:USTF0",1724450176289,0.00023287,64387.0,64376.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724450176585,0.00023287,64387.0,64385.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1724450177889,0.00023287,64387.0,64385.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724450178391,0.0010472,64386.0,64385.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724450178984,4.72e-05,64386.0,64385.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1724450179290,0.0010472,64386.0,64385.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724450179682,0.0010472,64386.0,64385.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1724450179889,0.0020472,64386.0,64385.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1724450180594,0.0020472,64386.0,64385.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724450180783,0.0020472,64386.0,64385.0,1.314348]
["bitfinex-derivatives","BTCF0:USTF0",1724450182590,0.0020472,64386.0,64385.0,0.991936]
["bitfinex-derivatives","BTCF0:USTF0",1724450184079,0.0020472,64386.0,64385.0,0.914348]
["bitfinex-derivatives","BTCF0:USTF0",1724450184279,0.0020472,64386.0,64385.0,1.03732609]
["bitfinex-derivatives","BTCF0:USTF0",1724450184480,0.00023287,64387.0,64385.0,1.391936]
["bitfinex-derivatives","BTCF0:USTF0",1724450184686,0.1824,64401.0,64399.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724450185394,0.1824,64401.0,64399.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724450186793,0.3678,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450187397,0.3758,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450188287,0.38547794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450197991,0.38547794,64400.0,64399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450199997,0.38547794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450205894,0.44742474,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450206093,0.38547794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450206704,0.02467794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450207005,0.38547794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450208601,0.44749379,64400.0,64399.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1724450208802,0.38547794,64400.0,64399.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1724450210711,0.44749379,64400.0,64399.0,0.12400109]
["bitfinex-derivatives","BTCF0:USTF0",1724450210900,0.38547794,64400.0,64399.0,0.12400109]
["bitfinex-derivatives","BTCF0:USTF0",1724450211202,0.38547794,64400.0,64399.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724450212906,0.38547794,64400.0,64399.0,0.12412834]
["bitfinex-derivatives","BTCF0:USTF0",1724450213100,0.38547794,64400.0,64399.0,0.20169934]
["bitfinex-derivatives","BTCF0:USTF0",1724450213295,0.38547794,64400.0,64399.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1724450214098,0.06201585,64403.0,64402.0,0.155134]
["bitfinex-derivatives","BTCF0:USTF0",1724450214298,0.06223095,64406.0,64402.0,0.04550821]
["bitfinex-derivatives","BTCF0:USTF0",1724450214698,0.06223095,64406.0,64400.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1724450214699,0.00023287,64406.0,64403.0,0.04550821]
["bitfinex-derivatives","BTCF0:USTF0",1724450215307,0.00023287,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450215610,0.00873703,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450215908,0.00873703,64406.0,64405.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1724450216308,0.01973703,64406.0,64405.0,1.459332]
["bitfinex-derivatives","BTCF0:USTF0",1724450216607,0.0619691,64413.0,64412.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724450216801,0.0619691,64414.0,64413.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450216999,0.0619691,64416.0,64415.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724450217202,0.3274,64417.0,64416.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450217397,0.33623299,64417.0,64416.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450218202,0.33623299,64417.0,64416.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724450218403,0.01883299,64417.0,64416.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724450219207,0.01,64417.0,64416.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1724450220809,0.3608,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450221504,0.3608,64418.0,64417.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450222102,0.3608,64418.0,64417.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724450222103,0.3748,64418.0,64417.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724450222505,0.3748,64418.0,64417.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724450223108,0.3748,64418.0,64417.0,0.157138]
["bitfinex-derivatives","BTCF0:USTF0",1724450223609,0.3748,64418.0,64417.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724450224604,0.3608,64418.0,64417.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724450224817,0.3708,64418.0,64417.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724450228011,0.01,64418.0,64417.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724450231210,0.01,64418.0,64417.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1724450231611,0.01,64418.0,64417.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724450232115,0.01,64418.0,64417.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1724450232309,0.01,64418.0,64417.0,0.440389]
["bitfinex-derivatives","BTCF0:USTF0",1724450233313,0.01,64418.0,64414.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724450233517,0.01,64418.0,64416.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450233518,0.1717,64417.0,64416.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1724450235006,0.1807,64417.0,64416.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724450235210,0.1807,64417.0,64416.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724450244620,0.1807,64417.0,64416.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724450245320,0.1807,64417.0,64416.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1724450246134,0.1807,64417.0,64416.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724450246425,0.1807,64417.0,64416.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724450248226,0.1807,64417.0,64413.0,0.06048055]
["bitfinex-derivatives","BTCF0:USTF0",1724450248929,4e-05,64414.0,64413.0,0.13803455]
["bitfinex-derivatives","BTCF0:USTF0",1724450249927,4e-05,64414.0,64413.0,0.13903455]
["bitfinex-derivatives","BTCF0:USTF0",1724450251434,0.00604,64414.0,64413.0,0.13903455]
["bitfinex-derivatives","BTCF0:USTF0",1724450255533,0.01463112,64414.0,64413.0,0.13903455]
["bitfinex-derivatives","BTCF0:USTF0",1724450255825,0.00604,64414.0,64413.0,0.13903455]
["bitfinex-derivatives","BTCF0:USTF0",1724450257733,0.00604,64414.0,64413.0,0.21658855]
["bitfinex-derivatives","BTCF0:USTF0",1724450258036,0.00604,64414.0,64413.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1724450258327,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450260029,0.00604,64414.0,64413.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1724450260330,0.01492235,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450260541,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450263435,0.0680091,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450263841,0.00604,64414.0,64413.0,0.1240665]
["bitfinex-derivatives","BTCF0:USTF0",1724450264735,0.01459921,64414.0,64413.0,0.1240665]
["bitfinex-derivatives","BTCF0:USTF0",1724450265538,0.07663037,64414.0,64413.0,0.1240665]
["bitfinex-derivatives","BTCF0:USTF0",1724450265947,0.07663037,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450266146,0.01459921,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450266349,0.01459921,64414.0,64413.0,0.12402461]
["bitfinex-derivatives","BTCF0:USTF0",1724450266651,0.01459921,64414.0,64413.0,0.12402113]
["bitfinex-derivatives","BTCF0:USTF0",1724450267049,0.01459921,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450271856,0.01459921,64414.0,64413.0,0.13922708]
["bitfinex-derivatives","BTCF0:USTF0",1724450272047,0.01459921,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450285766,0.01459921,64414.0,64413.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1724450288462,0.01459921,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450288672,0.07663037,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450288864,0.01459921,64414.0,64413.0,0.12405485]
["bitfinex-derivatives","BTCF0:USTF0",1724450289864,0.07663135,64414.0,64413.0,0.12405485]
["bitfinex-derivatives","BTCF0:USTF0",1724450290071,0.07663135,64414.0,64413.0,0.20160885]
["bitfinex-derivatives","BTCF0:USTF0",1724450290267,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450290473,0.00604,64414.0,64413.0,0.13922708]
["bitfinex-derivatives","BTCF0:USTF0",1724450290680,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450291271,0.00604,64414.0,64413.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1724450291469,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450291769,0.06807214,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450292271,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450293071,0.06807214,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450293581,0.00604,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450295471,0.06807214,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450297878,0.42887214,64414.0,64413.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450298271,0.36684,64414.0,64413.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450298672,0.44438585,64414.0,64413.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450299280,0.36684,64414.0,64413.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450301782,0.36684,64414.0,64405.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450301783,0.077559,64410.0,64405.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450302077,0.3608,64406.0,64405.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450302474,0.36084,64406.0,64405.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450302672,0.36084,64406.0,64396.0,0.04546951]
["bitfinex-derivatives","BTCF0:USTF0",1724450302885,0.3608,64399.0,64398.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724450303178,0.3578,64399.0,64398.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724450304185,0.3508,64399.0,64398.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724450304785,0.3508,64399.0,64398.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1724450304981,0.3508,64399.0,64398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724450305377,0.39721927,64399.0,64398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724450305683,0.3518,64399.0,64398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724450305882,0.3518,64399.0,64398.0,0.095572]
["bitfinex-derivatives","BTCF0:USTF0",1724450309787,0.3518,64399.0,64398.0,0.173144]
["bitfinex-derivatives","BTCF0:USTF0",1724450310679,0.0996,64405.0,64404.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724450310980,4e-05,64406.0,64405.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1724450311782,4e-05,64406.0,64405.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1724450312092,4e-05,64406.0,64405.0,0.232732]
["bitfinex-derivatives","BTCF0:USTF0",1724450312386,0.1138,64415.0,64406.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1724450312585,0.1138,64415.0,64414.0,0.155106]
["bitfinex-derivatives","BTCF0:USTF0",1724450313181,0.1138,64415.0,64414.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450314289,0.1158,64415.0,64414.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450315093,0.1238,64415.0,64414.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724450316284,0.2242,64415.0,64414.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724450325498,0.1238,64415.0,64414.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724450331204,0.1218,64415.0,64414.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724450331408,0.1138,64415.0,64414.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724450331599,0.1138,64415.0,64414.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1724450332005,0.1138,64415.0,64414.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724450332207,0.1138,64415.0,64414.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1724450332405,0.1138,64415.0,64414.0,0.166146]
["bitfinex-derivatives","BTCF0:USTF0",1724450332817,0.1138,64415.0,64414.0,0.160146]
["bitfinex-derivatives","BTCF0:USTF0",1724450333011,0.1138,64415.0,64414.0,0.167146]
["bitfinex-derivatives","BTCF0:USTF0",1724450333607,0.00855716,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450333804,0.00023287,64421.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450334504,0.00023287,64421.0,64420.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450335208,0.00223287,64421.0,64420.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450335717,0.00023287,64421.0,64420.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724450336713,0.00023287,64421.0,64420.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1724450337310,0.04665214,64421.0,64420.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724450337510,0.04665214,64421.0,64420.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724450337909,0.04665214,64421.0,64420.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724450338111,0.04665214,64421.0,64420.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724450338315,0.00023287,64421.0,64420.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724450341107,0.00023287,64421.0,64417.0,0.04533816]
["bitfinex-derivatives","BTCF0:USTF0",1724450341307,0.06198753,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450341820,0.00023287,64421.0,64418.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724450342208,0.00023287,64421.0,64419.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450343907,0.00023287,64421.0,64419.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450345122,0.36103287,64421.0,64419.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450345620,0.36103287,64421.0,64419.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724450346621,0.36103287,64421.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450347013,0.00023287,64421.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450347210,0.36103287,64421.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450347815,0.36103287,64421.0,64420.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724450348826,0.00023287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450349027,0.36103287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450354322,0.45363287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450355029,0.09283287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450355334,0.15483263,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450356029,0.09283287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450367234,0.09283287,64421.0,64420.0,0.12588416]
["bitfinex-derivatives","BTCF0:USTF0",1724450367839,0.09283287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450368639,0.17032604,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450374535,0.09283287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450374740,0.11797164,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450379541,0.11797201,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450381545,0.47877201,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450381944,0.53117016,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450384046,0.17037016,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450384351,0.45363287,64421.0,64420.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724450385152,0.5563163,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450388440,0.53117687,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450388646,0.55631638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450389651,0.19551638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450389841,0.55631638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450393450,0.19551638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450393751,0.55631638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450395255,0.47877238,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450395447,0.55631638,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450396447,0.47877238,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450398854,0.55631651,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450400455,0.82631651,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450400859,0.91926472,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450401062,0.74877251,64421.0,64420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724450401365,0.47877251,64421.0,64420.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724450401854,0.36103287,64421.0,64420.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724450404550,0.35853287,64421.0,64420.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724450406049,0.35853287,64421.0,64420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724450408553,0.35853287,64421.0,64420.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724450411358,0.35853287,64421.0,64420.0,0.543726]
["bitfinex-derivatives","BTCF0:USTF0",1724450412353,0.35853287,64421.0,64420.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724450412557,0.00863214,64423.0,64422.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724450412745,0.06199655,64423.0,64422.0,0.20042416]
["bitfinex-derivatives","BTCF0:USTF0",1724450413053,0.06199655,64425.0,64424.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724450413254,0.06199655,64425.0,64424.0,0.543221]
["bitfinex-derivatives","BTCF0:USTF0",1724450413554,0.07073387,64426.0,64425.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724450413752,0.00873732,64426.0,64425.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1724450413954,0.00873732,64426.0,64425.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1724450414150,0.00873732,64426.0,64425.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1724450414453,0.00873732,64426.0,64425.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1724450414852,0.0552138,64426.0,64425.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1724450415457,0.01173732,64426.0,64425.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1724450416352,0.01673732,64426.0,64425.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1724450417149,0.01673732,64426.0,64425.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1724450420652,0.00812,64426.0,64425.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1724450421155,0.00812,64426.0,64425.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1724450421359,0.10352,64426.0,64425.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1724450423553,0.00812,64426.0,64425.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1724450424166,0.00812,64426.0,64425.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1724450424950,0.00812,64426.0,64425.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1724450425261,0.00812,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450425262,0.446458,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450426263,0.50845455,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450426965,0.43091655,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450427465,0.43091655,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450429355,0.36892,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450430359,0.43083827,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450431668,0.36892,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450431869,0.43084733,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450432468,0.36892,64426.0,64425.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724450432856,1.23456,64426.0,64418.0,0.04545955]
["bitfinex-derivatives","BTCF0:USTF0",1724450433058,1.23456,64426.0,64400.0,0.09075052]
["bitfinex-derivatives","BTCF0:USTF0",1724450433059,0.43833914,64419.0,64412.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724450433264,0.43833914,64419.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450433265,0.42274191,64413.0,64408.0,0.07779287]
["bitfinex-derivatives","BTCF0:USTF0",1724450433462,0.42274191,64413.0,64408.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450433463,0.06194191,64412.0,64408.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450433662,0.06194191,64410.0,64408.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450434262,4e-05,64409.0,64408.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450434772,4e-05,64409.0,64408.0,0.07779287]
["bitfinex-derivatives","BTCF0:USTF0",1724450435558,4e-05,64409.0,64408.0,0.09179287]
["bitfinex-derivatives","BTCF0:USTF0",1724450435761,4e-05,64409.0,64408.0,0.09979287]
["bitfinex-derivatives","BTCF0:USTF0",1724450436473,4e-05,64409.0,64408.0,0.09179287]
["bitfinex-derivatives","BTCF0:USTF0",1724450436663,0.00104,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450437366,0.36184,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450437573,0.4082204,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450437770,0.41695661,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450437969,0.37057621,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450438364,0.00977621,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450439064,0.00104,64409.0,64408.0,0.09879287]
["bitfinex-derivatives","BTCF0:USTF0",1724450439465,0.00104,64409.0,64408.0,0.17635287]
["bitfinex-derivatives","BTCF0:USTF0",1724450439668,0.00104,64409.0,64408.0,1.04211287]
["bitfinex-derivatives","BTCF0:USTF0",1724450439870,0.096,64418.0,64417.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724450440068,0.096,64418.0,64417.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1724450441165,0.096,64418.0,64417.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1724450441468,0.096,64418.0,64417.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1724450442464,0.096,64418.0,64417.0,0.45623817]
["bitfinex-derivatives","BTCF0:USTF0",1724450444267,0.096,64418.0,64417.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1724450451179,0.096,64418.0,64417.0,1.390618]
["bitfinex-derivatives","BTCF0:USTF0",1724450451377,0.0875,64422.0,64421.0,0.155088]
["bitfinex-derivatives","BTCF0:USTF0",1724450451879,0.00012,64426.0,64425.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1724450452083,0.0463697,64441.0,64425.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1724450452284,0.04637085,64444.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450452784,0.04637085,64445.0,64443.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724450453079,0.13704739,64448.0,64447.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724450453286,0.0907,64448.0,64447.0,0.542993]
["bitfinex-derivatives","BTCF0:USTF0",1724450453984,0.0873,64450.0,64449.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724450454480,0.00884008,64454.0,64450.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1724450454780,0.04634739,64456.0,64450.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1724450454980,0.04634739,64456.0,64444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450455174,0.3608,64457.0,64444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450455373,0.36935148,64457.0,64455.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1724450457277,0.36935148,64457.0,64450.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450457681,0.36935148,64457.0,64452.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450457876,0.38335148,64457.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450458478,0.38335148,64457.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450459073,0.38335148,64457.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450459375,0.38335148,64457.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450460177,0.38335148,64457.0,64456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450461582,0.36935148,64457.0,64456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450461772,0.38335148,64457.0,64456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450462380,0.02255148,64457.0,64456.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450464684,0.10005248,64457.0,64456.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450469585,0.077508,64451.0,64450.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450469889,0.438308,64451.0,64450.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450470681,0.438308,64451.0,64450.0,0.00123287]
["bitfinex-derivatives","BTCF0:USTF0",1724450470881,0.452388,64451.0,64450.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450473384,0.37488,64451.0,64450.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450474892,0.01408,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450475385,0.01408,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450475989,0.01408,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450482594,0.06028529,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450483896,0.01408,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450484292,0.06028529,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450484694,0.06028529,64451.0,64450.0,0.15725287]
["bitfinex-derivatives","BTCF0:USTF0",1724450484892,0.01408,64451.0,64450.0,0.15725287]
["bitfinex-derivatives","BTCF0:USTF0",1724450486392,0.01408,64451.0,64450.0,0.20266769]
["bitfinex-derivatives","BTCF0:USTF0",1724450487304,0.01408,64451.0,64450.0,0.15725287]
["bitfinex-derivatives","BTCF0:USTF0",1724450488200,0.01408,64451.0,64450.0,0.20266266]
["bitfinex-derivatives","BTCF0:USTF0",1724450490196,0.01408,64451.0,64450.0,0.15725287]
["bitfinex-derivatives","BTCF0:USTF0",1724450493900,0.01408,64451.0,64450.0,0.51805287]
["bitfinex-derivatives","BTCF0:USTF0",1724450494607,0.01408,64451.0,64450.0,0.15725287]
["bitfinex-derivatives","BTCF0:USTF0",1724450495090,0.01408,64451.0,64450.0,0.51805287]
["bitfinex-derivatives","BTCF0:USTF0",1724450498693,0.01408,64451.0,64450.0,0.56343984]
["bitfinex-derivatives","BTCF0:USTF0",1724450499408,0.01408,64451.0,64450.0,0.51805287]
["bitfinex-derivatives","BTCF0:USTF0",1724450502295,0.01408,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450502908,0.10218,64451.0,64450.0,0.65601032]
["bitfinex-derivatives","BTCF0:USTF0",1724450503108,0.10218,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450503307,0.19308,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450503503,0.23928529,64451.0,64450.0,0.65601032]
["bitfinex-derivatives","BTCF0:USTF0",1724450503907,0.23928529,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450504097,0.23928529,64451.0,64450.0,0.6561449]
["bitfinex-derivatives","BTCF0:USTF0",1724450504497,0.19308,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450505205,0.01408,64451.0,64450.0,0.59556287]
["bitfinex-derivatives","BTCF0:USTF0",1724450507414,0.01408,64451.0,64450.0,0.51805287]
["bitfinex-derivatives","BTCF0:USTF0",1724450510510,0.01408,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450511409,0.06056324,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450511612,0.01408,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450513015,0.0605699,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450513710,0.01408,64451.0,64450.0,0.44054287]
["bitfinex-derivatives","BTCF0:USTF0",1724450515314,0.01408,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450515519,0.07608376,64451.0,64450.0,0.07974287]
["bitfinex-derivatives","BTCF0:USTF0",1724450515719,0.091588,64451.0,64450.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724450516016,0.091588,64451.0,64440.0,0.07592174]
["bitfinex-derivatives","BTCF0:USTF0",1724450516017,0.98219526,64451.0,64446.0,0.04552598]
["bitfinex-derivatives","BTCF0:USTF0",1724450516316,0.3608,64447.0,64446.0,0.04552598]
["bitfinex-derivatives","BTCF0:USTF0",1724450516511,0.3608,64447.0,64446.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1724450516711,0.3608,64447.0,64442.0,0.04552598]
["bitfinex-derivatives","BTCF0:USTF0",1724450516919,0.077514,64446.0,64441.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724450517119,0.07751458,64445.0,64441.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724450517418,0.077517,64444.0,64438.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724450517714,0.0619177,64439.0,64436.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450517908,0.1492177,64438.0,64436.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450518818,0.1492177,64438.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450518819,0.82636,64437.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450519117,0.3608,64426.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450519512,0.40718219,64426.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450520113,0.40718219,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450520319,0.40918219,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450521317,0.41518219,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450521512,0.446338,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450521908,1.311978,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450522521,1.35836019,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450522821,1.311978,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450523319,1.32060687,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450523616,1.65025106,64426.0,64419.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450523818,0.3608,64420.0,64404.0,0.00890264]
["bitfinex-derivatives","BTCF0:USTF0",1724450524017,0.3608,64408.0,64407.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724450525028,0.6166,64408.0,64407.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724450526525,0.6176,64408.0,64407.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1724450526916,0.6186,64408.0,64407.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1724450527728,0.61864,64408.0,64407.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1724450528419,0.62730014,64408.0,64407.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1724450536018,0.26650014,64408.0,64407.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1724450536929,0.62730014,64408.0,64407.0,0.099561]
["bitfinex-derivatives","BTCF0:USTF0",1724450539430,0.70486014,64408.0,64407.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724450541531,0.70386014,64408.0,64407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724450541931,0.70386014,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450544633,0.70386014,64408.0,64401.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450544634,0.077567,64402.0,64401.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450544934,0.438367,64402.0,64401.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450545127,1.304207,64402.0,64401.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724450545330,0.077571,64400.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450545526,1.22668,64402.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450545527,0.438375,64396.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450545836,0.430375,64396.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450546030,1.290295,64396.0,64395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450546935,1.291295,64396.0,64395.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724450547632,1.292295,64396.0,64395.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724450548640,1.373695,64396.0,64395.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724450550026,1.373695,64396.0,64389.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1724450550027,0.077578,64393.0,64389.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1724450550231,1.29612,64396.0,64369.0,0.440567]
["bitfinex-derivatives","BTCF0:USTF0",1724450550232,0.6308,64390.0,64376.0,0.04551125]
["bitfinex-derivatives","BTCF0:USTF0",1724450550433,0.7216,64377.0,64376.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450550831,0.7216,64377.0,64370.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724450551027,0.3608,64371.0,64370.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1724450551235,0.36092441,64371.0,64370.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1724450553034,0.36192441,64371.0,64370.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1724450553843,0.36292441,64371.0,64370.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1724450556836,0.37176577,64371.0,64370.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724450564039,0.37176577,64371.0,64368.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724450564040,0.83780577,64371.0,64368.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724450564347,0.0869,64370.0,64365.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1724450564546,0.3608,64368.0,64365.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1724450564741,0.3608,64368.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450565135,4e-05,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450565341,0.077611,64367.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450565744,0.077611,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450566339,0.078611,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450570949,0.544691,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450572639,0.078611,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450573440,0.439411,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450575248,0.3618,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450575747,0.001,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450575953,0.3618,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450576650,0.40818219,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450577452,0.3618,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450579554,0.3618,64366.0,64365.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1724450579755,0.42376761,64366.0,64365.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1724450580456,0.3618,64366.0,64365.0,0.277612]
["bitfinex-derivatives","BTCF0:USTF0",1724450581245,0.264187,64366.0,64365.0,0.432836]
["bitfinex-derivatives","BTCF0:USTF0",1724450581447,0.06198056,64371.0,64369.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724450581652,0.00023287,64377.0,64370.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724450581858,0.00871985,64382.0,64376.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450582049,0.09294821,64394.0,64376.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450582050,0.42276527,64392.0,64391.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724450582356,0.3695024,64392.0,64391.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724450582760,0.3695024,64392.0,64391.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724450582953,0.41592507,64392.0,64391.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724450583160,0.0087024,64392.0,64391.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1724450583364,0.00023287,64398.0,64395.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724450583952,0.00875899,64398.0,64395.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724450584150,0.00875899,64398.0,64397.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724450584650,0.00875899,64398.0,64397.0,0.438413]
["bitfinex-derivatives","BTCF0:USTF0",1724450585053,0.01575899,64398.0,64397.0,0.438413]
["bitfinex-derivatives","BTCF0:USTF0",1724450585558,0.01775899,64398.0,64397.0,0.438413]
["bitfinex-derivatives","BTCF0:USTF0",1724450586358,0.01523287,64398.0,64397.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1724450586869,0.01523287,64398.0,64397.0,1.305253]
["bitfinex-derivatives","BTCF0:USTF0",1724450587969,0.3608,64412.0,64404.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724450588169,0.40722267,64420.0,64397.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1724450588170,0.3608,64420.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450588364,0.3608,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450588758,0.36971835,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450589162,0.36971835,64426.0,64425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450591071,0.39771835,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450591473,0.38371835,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450591871,0.39571835,64426.0,64425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450593766,0.03491835,64426.0,64425.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724450596276,0.026,64426.0,64425.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724450597067,0.00023287,64427.0,64425.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1724450597267,0.36947609,64438.0,64437.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1724450597973,0.36947609,64438.0,64437.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724450598569,0.02267609,64438.0,64437.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724450598863,0.014,64438.0,64437.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724450599669,0.014,64438.0,64437.0,0.544125]
["bitfinex-derivatives","BTCF0:USTF0",1724450599868,0.014,64438.0,64437.0,0.545125]
["bitfinex-derivatives","BTCF0:USTF0",1724450600276,0.00023287,64444.0,64437.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1724450600477,0.00023287,64444.0,64443.0,0.799118]
["bitfinex-derivatives","BTCF0:USTF0",1724450600681,0.00023287,64444.0,64443.0,1.199118]
["bitfinex-derivatives","BTCF0:USTF0",1724450600874,0.00023287,64444.0,64443.0,1.664638]
["bitfinex-derivatives","BTCF0:USTF0",1724450601177,0.00023287,64444.0,64443.0,1.664678]
["bitfinex-derivatives","BTCF0:USTF0",1724450601476,8e-05,64451.0,64450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724450601677,8e-05,64451.0,64450.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1724450602473,8e-05,64451.0,64450.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1724450602866,8e-05,64451.0,64450.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1724450603972,8e-05,64451.0,64450.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1724450605382,0.27,64472.0,64450.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724450605575,0.438288,64469.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450605776,0.3608,64469.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450606176,0.3608,64469.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450606578,0.3618,64469.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450606885,0.37071462,64469.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450607087,0.37071462,64469.0,64468.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724450607276,0.37071462,64469.0,64468.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724450608489,0.37071462,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450608882,0.37071462,64469.0,64468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450613087,0.44820162,64469.0,64468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450613584,0.37071462,64469.0,64468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450617491,0.37071462,64469.0,64468.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1724450620288,0.37071462,64469.0,64468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450621096,0.44820162,64469.0,64468.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724450621395,1.50607462,64469.0,64462.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450621591,0.3608,64463.0,64462.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450622696,0.3608,64463.0,64462.0,0.00123267]
["bitfinex-derivatives","BTCF0:USTF0",1724450623391,0.3608,64463.0,64462.0,0.07972867]
["bitfinex-derivatives","BTCF0:USTF0",1724450623693,0.32203682,64463.0,64462.0,0.07972867]
["bitfinex-derivatives","BTCF0:USTF0",1724450623991,0.32203682,64463.0,64462.0,0.07872867]
["bitfinex-derivatives","BTCF0:USTF0",1724450624199,0.32403682,64463.0,64462.0,0.07972867]
["bitfinex-derivatives","BTCF0:USTF0",1724450624393,0.002,64463.0,64462.0,0.07972867]
["bitfinex-derivatives","BTCF0:USTF0",1724450627692,0.002,64463.0,64462.0,0.04786909]
["bitfinex-derivatives","BTCF0:USTF0",1724450627998,0.002,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450628599,0.3628,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450628796,0.440294,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450629305,0.48671667,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450629606,0.440294,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450629797,0.905694,64463.0,64462.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1724450630195,1.2282,64463.0,64457.0,0.04549414]
["bitfinex-derivatives","BTCF0:USTF0",1724450630395,0.04642523,64460.0,64457.0,0.04549414]
["bitfinex-derivatives","BTCF0:USTF0",1724450630601,0.0768,64459.0,64457.0,0.04549414]
["bitfinex-derivatives","BTCF0:USTF0",1724450631801,0.0768,64459.0,64458.0,0.04549414]
["bitfinex-derivatives","BTCF0:USTF0",1724450632102,0.0768,64459.0,64454.0,0.0600761]
["bitfinex-derivatives","BTCF0:USTF0",1724450632103,0.0768,64459.0,64455.0,0.0600761]
["bitfinex-derivatives","BTCF0:USTF0",1724450632699,0.0798,64459.0,64455.0,0.0600761]
["bitfinex-derivatives","BTCF0:USTF0",1724450632905,4e-05,64456.0,64455.0,0.0600761]
["bitfinex-derivatives","BTCF0:USTF0",1724450633391,4e-05,64456.0,64455.0,0.1375801]
["bitfinex-derivatives","BTCF0:USTF0",1724450633595,4e-05,64456.0,64455.0,0.13819873]
["bitfinex-derivatives","BTCF0:USTF0",1724450634209,4e-05,64456.0,64455.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724450634395,4e-05,64456.0,64455.0,0.13819799]
["bitfinex-derivatives","BTCF0:USTF0",1724450634798,4e-05,64456.0,64455.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724450635703,0.00204,64456.0,64455.0,0.13819623]
["bitfinex-derivatives","BTCF0:USTF0",1724450636205,0.00204,64456.0,64455.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724450637908,0.00204,64456.0,64455.0,0.13819675]
["bitfinex-derivatives","BTCF0:USTF0",1724450638406,0.00204,64456.0,64455.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1724450641406,0.00204,64456.0,64452.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450641407,0.077506,64453.0,64452.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450641706,0.13943181,64453.0,64452.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450641904,0.077506,64453.0,64452.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450642408,0.077512,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450642609,0.13842348,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450643209,0.13846348,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450643598,0.076552,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450644209,0.076552,64448.0,64446.0,0.00849649]
["bitfinex-derivatives","BTCF0:USTF0",1724450644210,0.86552,64448.0,64446.0,0.00849649]
["bitfinex-derivatives","BTCF0:USTF0",1724450644407,0.077522,64440.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450644601,0.04640058,64437.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450644909,0.04640058,64438.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450645098,0.12560058,64438.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450645411,0.0742,64438.0,64436.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724450645611,0.0742,64438.0,64437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450646002,0.40720058,64439.0,64438.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724450646202,0.3608,64439.0,64438.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724450646406,0.04640058,64445.0,64443.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724450646609,0.3608,64447.0,64438.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724450646910,0.3608,64447.0,64446.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724450647298,0.00023267,64454.0,64446.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724450647508,0.00023267,64454.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450647807,0.00023267,64454.0,64453.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450648007,0.00023267,64454.0,64453.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724450648424,0.3608,64461.0,64453.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724450648425,0.3608,64461.0,64453.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1724450648606,0.06186744,64468.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450648607,0.04635136,64468.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450648908,0.3608,64472.0,64467.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724450648909,0.04635136,64470.0,64467.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724450649107,0.3608,64472.0,64467.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724450649610,0.04635136,64475.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450649811,0.00023267,64474.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450650210,0.04635136,64472.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450650510,0.00023267,64474.0,64468.0,0.87399047]
["bitfinex-derivatives","BTCF0:USTF0",1724450650706,0.00023267,64474.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450650902,0.04635136,64481.0,64473.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1724450651105,0.04635136,64482.0,64476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450651302,0.40709313,64484.0,64483.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1724450651502,0.3608,64484.0,64477.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1724450651707,0.3608,64478.0,64476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450652104,0.3608,64478.0,64476.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1724450652308,0.3608,64478.0,64477.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1724450653517,0.3608,64492.0,64478.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1724450653808,0.3608,64499.0,64477.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724450653809,0.3608,64486.0,64483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450654008,0.3608,64486.0,64484.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1724450654209,0.009,64478.0,64477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450654411,0.009,64478.0,64477.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724450654607,0.009,64478.0,64477.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1724450655005,0.3608,64480.0,64477.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1724450655201,0.001,64486.0,64481.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724450655406,0.001,64486.0,64485.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450655702,0.3608,64495.0,64485.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450655703,0.3608,64495.0,64485.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1724450655909,0.3608,64495.0,64486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450656306,0.3608,64495.0,64487.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450656612,0.3608,64500.0,64486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450656613,0.36076,64488.0,64486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450656813,0.36076,64488.0,64486.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724450657014,0.36076,64488.0,64487.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450657311,0.04628885,64500.0,64487.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724450657312,0.3608,64498.0,64487.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1724450657510,4e-05,64494.0,64492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450657707,4e-05,64494.0,64492.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724450657909,4e-05,64494.0,64493.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724450658309,4e-05,64494.0,64493.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1724450658503,4e-05,64494.0,64493.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724450658713,4e-05,64494.0,64493.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1724450659107,4e-05,64494.0,64493.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724450659307,4e-05,64494.0,64493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450659518,4e-05,64494.0,64493.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1724450659917,4e-05,64494.0,64493.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1724450660111,4e-05,64494.0,64493.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724450660419,4e-05,64494.0,64493.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1724450660606,4e-05,64494.0,64493.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1724450660915,0.001,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450661108,0.3618,64494.0,64493.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724450661309,0.3618,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450661814,0.3618,64494.0,64482.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724450662012,0.3608,64488.0,64482.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724450662211,0.3608,64486.0,64482.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724450662421,0.3608,64486.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450662608,0.077468,64485.0,64471.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724450663510,0.3608,64475.0,64471.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724450663924,0.3608,64475.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450664118,0.3608,64475.0,64464.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724450664623,0.00023267,64476.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450664915,0.3608,64479.0,64468.0,0.347488]
["bitfinex-derivatives","BTCF0:USTF0",1724450665113,0.3608,64479.0,64473.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724450665315,0.00888499,64486.0,64475.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724450665513,0.3608,64487.0,64475.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724450665714,0.077473,64482.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450665916,0.3608,64474.0,64466.0,0.00878567]
["bitfinex-derivatives","BTCF0:USTF0",1724450666112,0.3608,64474.0,64464.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1724450666321,0.3608,64474.0,64473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450667223,0.3608,64481.0,64473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450667523,0.3608,64481.0,64475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450667820,0.36930472,64481.0,64475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450668011,0.077479,64477.0,64475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450668218,0.3608,64476.0,64470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450668412,0.3608,64476.0,64473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450668413,0.438282,64474.0,64473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450668916,0.438282,64474.0,64473.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724450669112,0.3608,64474.0,64473.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724450670425,0.3488,64474.0,64473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724450671225,0.3488,64474.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450671226,0.077489,64468.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450671431,0.3608,64465.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450672115,0.438293,64465.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450672316,0.0829,64464.0,64463.0,0.01023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450672514,0.0829,64464.0,64463.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1724450672920,0.1645,64464.0,64463.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1724450673125,0.36946416,64465.0,64463.0,0.01023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450673422,0.36946416,64465.0,64463.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1724450674127,0.37046416,64465.0,64464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450674715,0.36946416,64465.0,64464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450674921,0.37946416,64465.0,64464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450675424,0.39146416,64465.0,64464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450675726,0.39146416,64465.0,64455.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724450675932,0.3608,64456.0,64455.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724450677818,0.3648,64456.0,64455.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724450678019,0.004,64456.0,64455.0,0.347505]
["bitfinex-derivatives","BTCF0:USTF0",1724450678224,0.01260344,64456.0,64455.0,0.347505]
["bitfinex-derivatives","BTCF0:USTF0",1724450678522,0.3608,64459.0,64456.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1724450678716,0.3608,64459.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450678923,0.3608,64451.0,64450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724450680320,0.3608,64451.0,64450.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724450680923,0.36964138,64451.0,64450.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724450681825,0.36964138,64451.0,64450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724450683733,0.3608,64451.0,64450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724450684029,0.3608,64451.0,64450.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1724450684824,0.3608,64451.0,64450.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724450685021,0.077511,64450.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450685420,0.076511,64450.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450686228,0.3608,64451.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450686424,0.3618,64451.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450686620,0.3618,64451.0,64449.0,0.00123267]
["bitfinex-derivatives","BTCF0:USTF0",1724450687026,0.3618,64451.0,64450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450687231,0.3608,64451.0,64450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450689232,0.3608,64451.0,64450.0,0.347551]
["bitfinex-derivatives","BTCF0:USTF0",1724450689534,0.0838,64454.0,64450.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724450690030,0.0838,64454.0,64453.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724450690228,0.0838,64454.0,64453.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724450692433,0.0898,64454.0,64453.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724450693034,0.08984,64454.0,64453.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724450693232,0.08684,64454.0,64453.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724450693432,0.08684,64454.0,64453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450693626,0.4938304,64454.0,64453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450693830,1.31308,64454.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450694037,0.077511,64450.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450694437,0.942991,64450.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450694632,0.943031,64450.0,64449.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450694943,0.943031,64450.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450694944,0.077531,64434.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450695129,0.438331,64434.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450695329,0.3608,64434.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450695531,0.4846688,64434.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450695732,0.903971,64434.0,64433.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724450696130,0.077538,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450696331,0.48466707,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450696542,0.3608,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450696942,0.36084,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450697449,0.450378,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450697950,0.37284,64428.0,64427.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724450698246,1.37429394,64428.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450698450,0.077542,64425.0,64411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450698643,0.3608,64417.0,64416.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724450698948,0.36094336,64417.0,64416.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724450700352,0.36094336,64417.0,64410.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450700542,0.3608,64411.0,64410.0,0.07779285]
["bitfinex-derivatives","BTCF0:USTF0",1724450700742,0.36094336,64417.0,64411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450700947,0.0914,64416.0,64410.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450701142,0.3608,64411.0,64410.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450701543,0.3608,64411.0,64410.0,0.00723285]
["bitfinex-derivatives","BTCF0:USTF0",1724450701744,0.3608,64411.0,64390.0,0.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1724450701745,1.2266,64411.0,64392.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724450701944,1.2266,64411.0,64390.0,0.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1724450701945,0.3608,64399.0,64390.0,0.00705747]
["bitfinex-derivatives","BTCF0:USTF0",1724450702153,0.17214336,64398.0,64390.0,0.00705747]
["bitfinex-derivatives","BTCF0:USTF0",1724450702444,4e-05,64396.0,64385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450702643,4e-05,64396.0,64395.0,0.27770345]
["bitfinex-derivatives","BTCF0:USTF0",1724450702850,0.24548336,64398.0,64395.0,0.27770345]
["bitfinex-derivatives","BTCF0:USTF0",1724450703248,0.24548336,64398.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450703649,0.00096,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450704247,0.36176,64396.0,64395.0,0.27770345]
["bitfinex-derivatives","BTCF0:USTF0",1724450705052,0.3608,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450705241,0.3618,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450705951,0.3628,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450707054,0.002,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450707250,0.3628,64396.0,64395.0,0.20012645]
["bitfinex-derivatives","BTCF0:USTF0",1724450707553,0.077583,64391.0,64389.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450707754,0.3608,64390.0,64389.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450708857,0.3618,64390.0,64389.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450710056,0.36284,64390.0,64389.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450710756,0.440423,64390.0,64389.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450711753,0.440423,64390.0,64378.0,0.00693503]
["bitfinex-derivatives","BTCF0:USTF0",1724450711754,0.077589,64386.0,64380.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450712056,0.3608,64382.0,64381.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450712268,0.32218417,64382.0,64376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724450712559,0.32218417,64382.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724450712560,0.1752,64381.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724450713059,0.0926,64381.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724450713762,0.0926,64381.0,64380.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1724450714458,0.32218417,64382.0,64381.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450715061,0.00019709,64382.0,64381.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450715260,0.00023285,64387.0,64386.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724450716157,0.00030557,64387.0,64386.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724450716959,0.00030557,64387.0,64386.0,0.155216]
["bitfinex-derivatives","BTCF0:USTF0",1724450717461,0.3608,64396.0,64387.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1724450717663,0.3608,64396.0,64386.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724450717960,0.3608,64396.0,64395.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724450718162,0.3608,64396.0,64395.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724450718758,0.3628,64396.0,64395.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724450721767,0.3628,64396.0,64395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450722061,0.3628,64396.0,64395.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724450724473,0.3628,64396.0,64395.0,0.1230969]
["bitfinex-derivatives","BTCF0:USTF0",1724450725359,0.3628,64396.0,64395.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724450725565,0.3608,64405.0,64404.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724450725757,0.3608,64405.0,64404.0,0.155134]
["bitfinex-derivatives","BTCF0:USTF0",1724450726068,0.4842067,64429.0,64404.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724450726367,0.251338,64428.0,64421.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450726560,0.3608,64422.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450726864,0.3608,64422.0,64419.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724450727255,0.3608,64422.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450727659,0.438345,64422.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450727862,0.077547,64420.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450728062,0.3608,64422.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450728063,4e-05,64419.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450728256,0.077588,64419.0,64418.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450728463,0.077556,64414.0,64405.0,0.04630664]
["bitfinex-derivatives","BTCF0:USTF0",1724450728768,0.3608,64410.0,64405.0,0.04630664]
["bitfinex-derivatives","BTCF0:USTF0",1724450729163,0.3608,64410.0,64405.0,0.12387164]
["bitfinex-derivatives","BTCF0:USTF0",1724450729164,4e-05,64406.0,64405.0,0.12387164]
["bitfinex-derivatives","BTCF0:USTF0",1724450729363,4e-05,64406.0,64405.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724450730771,0.00104,64406.0,64405.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724450731157,0.00104,64406.0,64405.0,0.347565]
["bitfinex-derivatives","BTCF0:USTF0",1724450731360,0.00504,64406.0,64405.0,0.813365]
["bitfinex-derivatives","BTCF0:USTF0",1724450732069,0.3608,64408.0,64400.0,0.07579983]
["bitfinex-derivatives","BTCF0:USTF0",1724450732371,0.3548,64401.0,64400.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724450734363,0.0905,64405.0,64404.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724450735065,0.0905,64405.0,64404.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724450735266,0.00700521,64408.0,64407.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450735466,0.3608,64410.0,64408.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724450735769,0.3608,64409.0,64404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450735973,0.3608,64409.0,64408.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724450737464,0.3608,64409.0,64404.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724450737671,0.3608,64409.0,64404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450737970,0.01,64410.0,64409.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724450738178,0.01,64410.0,64409.0,0.12389166]
["bitfinex-derivatives","BTCF0:USTF0",1724450738477,0.00023285,64412.0,64411.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724450739177,0.00023285,64412.0,64411.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450739568,0.01023285,64412.0,64411.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450740166,0.4501,64418.0,64417.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724450740379,0.0458707,64428.0,64417.0,0.813271]
["bitfinex-derivatives","BTCF0:USTF0",1724450740584,0.0893,64438.0,64429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724450740882,0.0893,64438.0,64437.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1724450741065,0.00695569,64442.0,64437.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1724450741267,0.00023285,64444.0,64437.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1724450741869,0.00023285,64444.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450742274,0.00112,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450742776,0.00212,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450743374,0.00112,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450744670,0.00012,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450744870,0.86768,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450745079,0.077534,64431.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450745376,0.0816,64430.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450745572,0.159135,64430.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450745773,4e-05,64421.0,64420.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450746876,4e-05,64421.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450747473,4e-05,64421.0,64420.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1724450747676,4e-05,64421.0,64420.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450747981,0.3608,64425.0,64420.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450748173,0.0834,64424.0,64420.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450748684,0.004,64421.0,64420.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1724450749383,0.0864,64424.0,64421.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724450749771,0.0864,64424.0,64420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450750186,0.0834,64424.0,64423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450750486,0.077553,64415.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450750987,0.3608,64418.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450751378,0.3608,64418.0,64414.0,0.07778685]
["bitfinex-derivatives","BTCF0:USTF0",1724450752172,0.3688,64418.0,64414.0,0.07878685]
["bitfinex-derivatives","BTCF0:USTF0",1724450752877,0.3658,64418.0,64414.0,0.07778685]
["bitfinex-derivatives","BTCF0:USTF0",1724450753184,0.3698,64418.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450753393,0.41589654,64418.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450753881,0.41689654,64418.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450754076,4e-05,64415.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450754679,4e-05,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450755090,4e-05,64415.0,64414.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450755277,0.01004,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450755876,0.00904,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450756484,0.01604,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450756983,0.01604,64415.0,64414.0,0.07878685]
["bitfinex-derivatives","BTCF0:USTF0",1724450757183,0.01604,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450757384,0.01604,64415.0,64414.0,0.07878685]
["bitfinex-derivatives","BTCF0:USTF0",1724450758091,0.00704,64415.0,64414.0,0.07778685]
["bitfinex-derivatives","BTCF0:USTF0",1724450758291,0.01304,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450758681,0.00704,64415.0,64414.0,0.43858685]
["bitfinex-derivatives","BTCF0:USTF0",1724450758887,0.01204,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450759083,0.01204,64415.0,64414.0,0.07878685]
["bitfinex-derivatives","BTCF0:USTF0",1724450759586,0.00904,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450759797,0.01204,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450760488,0.01604,64415.0,64414.0,0.43958685]
["bitfinex-derivatives","BTCF0:USTF0",1724450762789,0.01604,64415.0,64414.0,0.36203285]
["bitfinex-derivatives","BTCF0:USTF0",1724450764589,0.01604,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450764794,0.01604,64415.0,64414.0,0.07878685]
["bitfinex-derivatives","BTCF0:USTF0",1724450765089,0.093593,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450765489,0.959313,64415.0,64414.0,0.00123285]
["bitfinex-derivatives","BTCF0:USTF0",1724450765689,0.37684,64415.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450765996,0.04615992,64410.0,64404.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1724450766190,0.04615992,64411.0,64404.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1724450766392,0.04615992,64413.0,64412.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724450766694,0.04615915,64413.0,64410.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1724450767085,0.04615915,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450767287,0.04615408,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450767494,0.0835,64414.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450767984,0.0511527,64413.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450768388,4e-05,64415.0,64412.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724450768591,4e-05,64415.0,64413.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724450768984,0.004,64414.0,64413.0,0.159856]
["bitfinex-derivatives","BTCF0:USTF0",1724450769188,0.00396,64414.0,64413.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724450769693,4e-05,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450769694,0.00504,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450769902,0.0511927,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450770091,0.00504,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450770286,0.0511927,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450770596,0.00504,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450770794,0.01304,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450771391,0.00804,64415.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450771591,0.01004,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450772886,0.01704,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450773895,0.0632417,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450774094,0.01704,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450774292,0.0632417,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450774492,0.01704,64415.0,64414.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724450775293,0.01704,64415.0,64414.0,0.12493732]
["bitfinex-derivatives","BTCF0:USTF0",1724450775488,0.01704,64415.0,64414.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724450775695,0.633693,64415.0,64414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450776086,1.499413,64415.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450776290,0.3608,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450776892,0.36084,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450778007,0.36184,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450778399,0.439403,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450778697,0.51673496,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450778903,0.52357599,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450779200,0.52356407,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450780095,1.31204403,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450780296,1.38945465,64407.0,64406.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724450780497,0.077565,64405.0,64404.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1724450780703,0.077581,64393.0,64391.0,0.04646578]
["bitfinex-derivatives","BTCF0:USTF0",1724450780901,0.077583,64390.0,64389.0,0.04646578]
["bitfinex-derivatives","BTCF0:USTF0",1724450781103,0.5344,64392.0,64384.0,0.06179801]
["bitfinex-derivatives","BTCF0:USTF0",1724450781104,0.077587,64387.0,64384.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1724450781402,0.5344,64392.0,64380.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1724450781403,0.0839,64386.0,64380.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1724450781593,0.00015553,64385.0,64380.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1724450781790,0.0463454,64383.0,64381.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724450781993,0.0343454,64383.0,64382.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450782301,0.03450093,64385.0,64382.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450782896,0.001,64383.0,64378.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1724450783296,0.001,64383.0,64379.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724450783596,0.001,64383.0,64377.0,0.04662629]
["bitfinex-derivatives","BTCF0:USTF0",1724450783597,0.001,64383.0,64380.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724450784210,0.001,64383.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724450784506,0.002,64383.0,64380.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724450785107,0.002,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450785604,0.001,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450786409,0.002,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450786607,0.001,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450786902,0.002,64383.0,64381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724450787313,0.079592,64383.0,64381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724450787510,0.077593,64382.0,64381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724450788010,0.002,64383.0,64381.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724450788599,0.001,64382.0,64381.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724450788799,0.00096,64382.0,64381.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724450789399,0.002,64383.0,64382.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450789798,0.001,64383.0,64382.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724450791011,0.002,64383.0,64382.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724450791314,0.001,64383.0,64382.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724450791513,0.00716312,64389.0,64382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724450791514,0.00023285,64389.0,64382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724450791716,0.00023285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450792306,0.1738,64401.0,64396.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724450792505,0.00703169,64401.0,64396.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724450792716,0.077566,64405.0,64396.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724450792908,0.077566,64405.0,64398.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724450793209,0.3608,64402.0,64398.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724450794608,0.007,64397.0,64396.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724450795209,0.950455,64397.0,64396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450795404,0.46588,64396.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450795704,0.76084,64397.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450795705,0.36084,64397.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450795916,0.3608,64391.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450796108,4e-05,64383.0,64382.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1724450797715,0.00104,64383.0,64382.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724450798615,0.00204,64383.0,64382.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724450799822,0.00023285,64389.0,64388.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450800025,0.00023285,64389.0,64388.0,0.708386]
["bitfinex-derivatives","BTCF0:USTF0",1724450800329,0.00023285,64389.0,64388.0,1.174306]
["bitfinex-derivatives","BTCF0:USTF0",1724450800734,0.00023285,64389.0,64388.0,0.904306]
["bitfinex-derivatives","BTCF0:USTF0",1724450801031,0.00023285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450802522,0.00223285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450803527,0.00223285,64389.0,64388.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450805235,0.00223285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450805740,0.00223285,64389.0,64388.0,0.4848571]
["bitfinex-derivatives","BTCF0:USTF0",1724450806035,0.00223285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450813733,0.00223285,64389.0,64388.0,0.12396309]
["bitfinex-derivatives","BTCF0:USTF0",1724450813938,0.00223285,64389.0,64388.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450815043,0.00223285,64389.0,64388.0,0.425172]
["bitfinex-derivatives","BTCF0:USTF0",1724450815945,0.00223285,64389.0,64388.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450816150,0.00223285,64389.0,64388.0,0.13939091]
["bitfinex-derivatives","BTCF0:USTF0",1724450817743,0.00223285,64389.0,64388.0,0.21697691]
["bitfinex-derivatives","BTCF0:USTF0",1724450818246,0.00223285,64389.0,64388.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1724450818433,0.00223285,64389.0,64388.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1724450818641,0.00223285,64389.0,64388.0,0.50022822]
["bitfinex-derivatives","BTCF0:USTF0",1724450818839,0.00223285,64389.0,64388.0,0.5070565]
["bitfinex-derivatives","BTCF0:USTF0",1724450819340,0.00223285,64389.0,64388.0,0.44521428]
["bitfinex-derivatives","BTCF0:USTF0",1724450819741,0.00223285,64389.0,64388.0,0.50023979]
["bitfinex-derivatives","BTCF0:USTF0",1724450819950,0.00223285,64389.0,64388.0,0.438386]
["bitfinex-derivatives","BTCF0:USTF0",1724450820446,0.00223285,64389.0,64388.0,0.12396571]
["bitfinex-derivatives","BTCF0:USTF0",1724450820642,0.00223285,64389.0,64388.0,0.04637971]
["bitfinex-derivatives","BTCF0:USTF0",1724450820643,0.46815285,64389.0,64388.0,0.04637971]
["bitfinex-derivatives","BTCF0:USTF0",1724450820838,1.52410566,64389.0,64380.0,0.04638576]
["bitfinex-derivatives","BTCF0:USTF0",1724450821037,1.52410566,64389.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450821038,0.3608,64381.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450821240,0.07752496,64379.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450821434,0.07752496,64379.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450821641,0.3608,64381.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450821642,0.43832496,64381.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450821950,0.43832496,64381.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450822248,0.0619902,64377.0,64376.0,0.07775519]
["bitfinex-derivatives","BTCF0:USTF0",1724450822456,0.0619502,64377.0,64376.0,0.12414095]
["bitfinex-derivatives","BTCF0:USTF0",1724450822740,0.0619902,64377.0,64376.0,0.12414095]
["bitfinex-derivatives","BTCF0:USTF0",1724450823145,4e-05,64377.0,64376.0,0.07775519]
["bitfinex-derivatives","BTCF0:USTF0",1724450823343,4e-05,64377.0,64376.0,0.62135519]
["bitfinex-derivatives","BTCF0:USTF0",1724450823546,0.00223285,64389.0,64388.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724450823849,0.00223285,64389.0,64388.0,0.12390501]
["bitfinex-derivatives","BTCF0:USTF0",1724450824046,0.00123285,64389.0,64388.0,0.12390501]
["bitfinex-derivatives","BTCF0:USTF0",1724450824242,0.00023285,64389.0,64388.0,0.813506]
["bitfinex-derivatives","BTCF0:USTF0",1724450824459,0.00023285,64389.0,64386.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1724450824742,0.00023285,64389.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450825144,0.00223285,64389.0,64381.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1724450825338,0.00223285,64389.0,64376.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1724450825339,0.07975781,64389.0,64383.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724450825542,0.00223285,64389.0,64383.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724450825742,0.00223285,64389.0,64380.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1724450826140,0.3608,64384.0,64380.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1724450826351,0.08,64383.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450826550,0.5347,64383.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450826749,0.5337,64383.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450826942,0.5337,64383.0,64376.0,0.04648088]
["bitfinex-derivatives","BTCF0:USTF0",1724450827448,0.5337,64383.0,64380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724450827747,0.5347,64383.0,64380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724450827938,0.5347,64383.0,64376.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1724450828141,0.5347,64383.0,64377.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450828142,0.5357,64383.0,64377.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450828345,0.1749,64383.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450828547,0.0854,64382.0,64377.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450828754,0.0854,64382.0,64376.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1724450829653,0.0854,64382.0,64380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724450829849,0.077604,64373.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450830043,0.438411,64368.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450830247,0.2544,64367.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450830548,0.0805,64367.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450830740,0.0805,64367.0,64366.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1724450831145,0.0805,64367.0,64366.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1724450831649,0.0825,64367.0,64366.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1724450832245,0.00023304,64373.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450832447,0.00023304,64373.0,64371.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724450832748,0.00023304,64373.0,64372.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724450832953,0.00023304,64373.0,64372.0,0.438405]
["bitfinex-derivatives","BTCF0:USTF0",1724450833348,0.36777392,64381.0,64376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724450833548,0.36777392,64381.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450833743,0.3608,64381.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450834950,0.36774108,64382.0,64378.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724450835755,0.36774108,64382.0,64373.0,0.07783604]
["bitfinex-derivatives","BTCF0:USTF0",1724450835950,0.36774108,64382.0,64376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724450835951,0.44533408,64382.0,64376.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724450836252,0.44533408,64382.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450836454,0.077598,64378.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450836650,0.077599,64377.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450836851,0.077601,64376.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450837156,4e-05,64374.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450838353,0.00704,64374.0,64373.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724450839355,0.00704,64374.0,64373.0,0.07783704]
["bitfinex-derivatives","BTCF0:USTF0",1724450839750,0.00804,64374.0,64373.0,0.07783704]
["bitfinex-derivatives","BTCF0:USTF0",1724450840951,0.00683072,64379.0,64373.0,0.86627304]
["bitfinex-derivatives","BTCF0:USTF0",1724450841150,0.00023304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450843059,0.01423304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450843965,0.00023304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450844165,0.01423304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450844359,0.02323304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450844557,0.02323304,64386.0,64385.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1724450844963,0.02323304,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450845154,0.02323304,64386.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450845464,0.02323304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450845666,0.03017426,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450846368,0.02517426,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450847065,0.01423304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450847263,0.02323304,64386.0,64385.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724450848959,0.07740836,64405.0,64385.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1724450849261,0.07740836,64416.0,64414.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724450849461,0.0824,64422.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450849665,0.00703505,64422.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450849860,0.00023304,64422.0,64416.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724450850165,0.00023304,64422.0,64416.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724450850863,0.0144,64417.0,64416.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724450851862,0.2536,64431.0,64416.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724450851863,0.077523,64440.0,64417.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1724450852062,0.077523,64440.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450852965,0.4463,64443.0,64434.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724450852966,0.00699803,64441.0,64434.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724450853269,0.4463,64443.0,64434.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724450853470,0.014,64440.0,64435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450854569,0.3608,64436.0,64435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450854771,0.4656,64436.0,64431.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450854962,0.438327,64437.0,64431.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450855268,0.077528,64436.0,64431.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450855459,0.077532,64433.0,64431.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450855665,0.0877,64432.0,64431.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450856164,0.0877,64432.0,64431.0,0.00123284]
["bitfinex-derivatives","BTCF0:USTF0",1724450856869,0.0877,64432.0,64431.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1724450857069,0.0877,64432.0,64431.0,0.00123284]
["bitfinex-derivatives","BTCF0:USTF0",1724450857270,0.0877,64432.0,64431.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1724450857671,0.011,64436.0,64432.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1724450857672,0.00696981,64434.0,64432.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1724450857972,0.011,64436.0,64433.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1724450858164,0.011,64436.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450858362,0.07740836,64462.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450858363,0.3608,64461.0,64443.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724450858566,0.3608,64461.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450858864,0.3608,64461.0,64452.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1724450859071,0.3494,64464.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450859269,0.8148,64464.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450859676,0.3748,64461.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450859874,0.917658,64461.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450860074,0.077501,64458.0,64456.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450860274,0.36076,64461.0,64456.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450860572,0.36076,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450860967,0.438258,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450861882,0.36076,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450862182,0.3608,64482.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450862376,0.3608,64482.0,64473.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724450862578,0.077442,64508.0,64473.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724450862579,0.3608,64501.0,64473.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724450862778,0.3608,64501.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450862970,0.3608,64508.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450862971,0.3608,64496.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450863165,0.1704,64509.0,64473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450863166,0.3608,64484.0,64473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724450863480,0.3608,64484.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450863679,0.3608,64484.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450863873,0.3608,64484.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450865178,0.3608,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450865577,0.3608,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450865975,0.3608,64484.0,64479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450866178,0.43827,64484.0,64479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724450866476,0.3608,64484.0,64479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724450866683,0.3608,64484.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450866985,0.3608,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724450867378,0.43827,64484.0,64483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450867773,1.22604,64484.0,64472.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1724450867978,0.3608,64476.0,64472.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1724450868484,0.7216,64473.0,64472.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1724450868678,0.077485,64472.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450868881,0.1669,64475.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450869081,0.3608,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450869280,0.438283,64473.0,64472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450869479,0.438283,64473.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450869480,0.077505,64455.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450869678,0.077498,64461.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450869879,0.3608,64465.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450870281,0.077501,64459.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450871681,0.438301,64459.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450871879,0.438301,64459.0,64450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724450872275,0.077501,64458.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450872477,0.3608,64459.0,64450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724450872684,0.3618,64459.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450872883,0.077508,64453.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450873287,0.438301,64459.0,64450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724450873490,0.001,64458.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450874880,0.077508,64453.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450875089,0.077509,64452.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450875481,0.077509,64452.0,64450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724450875790,0.07751,64451.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450876491,0.07751,64451.0,64450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724450876688,0.07751,64451.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450878090,0.07851,64451.0,64450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724450879486,0.077528,64436.0,64435.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724450879691,0.00015899,64450.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450879692,0.155068,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450879888,0.155068,64431.0,64421.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724450879889,0.077535,64430.0,64421.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724450880086,0.077535,64430.0,64413.0,0.00693473]
["bitfinex-derivatives","BTCF0:USTF0",1724450880087,0.3608,64423.0,64413.0,0.04618552]
["bitfinex-derivatives","BTCF0:USTF0",1724450880287,0.3608,64423.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450880487,0.07755,64418.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450880785,0.00023284,64421.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450881179,0.33615946,64423.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450881583,0.077551,64417.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450881789,0.3608,64431.0,64414.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724450881986,0.3608,64431.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450882592,0.3608,64431.0,64430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450884294,0.013,64431.0,64430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724450884982,0.00023284,64434.0,64430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724450885185,0.00023284,64434.0,64431.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724450885990,0.00023284,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724450886694,0.3608,64444.0,64437.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724450886893,0.00571983,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450887106,0.3608,64464.0,64447.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724450887394,0.3608,64472.0,64447.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724450887395,0.08513889,64471.0,64455.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724450887583,0.08513889,64471.0,64447.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724450887584,0.0793,64471.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450887785,0.00023284,64469.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450887989,0.077494,64464.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450888190,0.00023284,64469.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450888698,0.00023284,64469.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450888699,0.077491,64467.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450889094,0.014,64464.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450889598,0.077497,64462.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450890188,0.077497,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450890399,0.077497,64462.0,64461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450890597,0.077497,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450890986,0.091497,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450891589,0.014,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450891789,0.091497,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450892211,0.105497,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450893899,0.077499,64461.0,64456.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450894094,0.0775,64459.0,64456.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450894701,4e-05,64457.0,64456.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450895202,4e-05,64457.0,64456.0,0.43953684]
["bitfinex-derivatives","BTCF0:USTF0",1724450895495,4e-05,64457.0,64456.0,0.36203284]
["bitfinex-derivatives","BTCF0:USTF0",1724450895703,0.077543,64457.0,64456.0,0.36203284]
["bitfinex-derivatives","BTCF0:USTF0",1724450895997,0.091543,64457.0,64456.0,0.36203284]
["bitfinex-derivatives","BTCF0:USTF0",1724450896400,0.091543,64457.0,64456.0,0.00123284]
["bitfinex-derivatives","BTCF0:USTF0",1724450896899,0.077514,64448.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450897301,0.077515,64447.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450897695,4e-05,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450898298,4e-05,64444.0,64443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450898901,4e-05,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450899093,4e-05,64444.0,64441.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1724450899296,4e-05,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450900398,0.00304,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724450900599,0.00304,64444.0,64441.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1724450900801,0.00304,64444.0,64441.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1724450901002,0.00595037,64451.0,64450.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724450901202,0.00023284,64451.0,64450.0,0.438311]
["bitfinex-derivatives","BTCF0:USTF0",1724450901699,0.00023284,64451.0,64450.0,0.903831]
["bitfinex-derivatives","BTCF0:USTF0",1724450902106,0.00023284,64451.0,64450.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1724450902298,0.00623284,64451.0,64450.0,0.438351]
["bitfinex-derivatives","BTCF0:USTF0",1724450903699,0.01623284,64451.0,64450.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724450904108,0.01023284,64451.0,64450.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724450904305,0.01123284,64451.0,64450.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724450905401,0.05754262,64451.0,64450.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724450905797,0.05754262,64451.0,64450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724450906004,0.01123284,64451.0,64450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724450906200,0.05754502,64451.0,64450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724450906503,0.01123284,64451.0,64450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724450906703,0.01623284,64451.0,64450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724450907498,0.01623284,64451.0,64450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450907703,0.07779079,64451.0,64450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450907901,0.95922284,64451.0,64439.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450908099,0.04632094,64441.0,64439.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450908404,0.50008325,64442.0,64439.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450908608,4e-05,64440.0,64439.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450910111,4e-05,64440.0,64439.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1724450910504,4e-05,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450911204,4e-05,64440.0,64439.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1724450911408,0.00104,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450911604,0.078563,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450916712,0.62131985,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450917008,0.56925874,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450917212,0.62140069,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450918115,0.69892369,64440.0,64439.0,0.00323284]
["bitfinex-derivatives","BTCF0:USTF0",1724450918305,0.07754,64426.0,64419.0,0.40685685]
["bitfinex-derivatives","BTCF0:USTF0",1724450918502,0.0618136,64429.0,64419.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724450918708,0.0618136,64428.0,64423.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724450918910,0.1393516,64428.0,64423.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724450919110,4e-05,64426.0,64423.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1724450919508,0.00104,64426.0,64425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724450919911,0.00204,64426.0,64425.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724450920109,0.00204,64426.0,64425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724450920613,0.00204,64426.0,64425.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1724450921319,0.00104,64426.0,64425.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1724450921914,0.00204,64426.0,64425.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1724450922116,0.00204,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450922117,0.07958,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450922711,0.00204,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450923219,0.07958,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450923419,0.1413936,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450923822,0.07958,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450924025,0.14134295,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450924213,0.07958,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450925815,0.00204,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724450927617,0.00204,64426.0,64425.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1724450929021,0.00204,64426.0,64425.0,0.450341]
["bitfinex-derivatives","BTCF0:USTF0",1724450930517,0.00204,64426.0,64425.0,1.393522]
["bitfinex-derivatives","BTCF0:USTF0",1724450930719,0.00204,64426.0,64425.0,1.315981]
["bitfinex-derivatives","BTCF0:USTF0",1724450930919,0.00373085,64427.0,64426.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1724450931115,0.00373085,64427.0,64426.0,1.02678]
["bitfinex-derivatives","BTCF0:USTF0",1724450931625,0.00373085,64427.0,64426.0,1.02682]
["bitfinex-derivatives","BTCF0:USTF0",1724450932125,0.00373085,64427.0,64426.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1724450932325,0.00373085,64427.0,64426.0,0.62782]
["bitfinex-derivatives","BTCF0:USTF0",1724450932326,0.00473085,64427.0,64426.0,0.62782]
["bitfinex-derivatives","BTCF0:USTF0",1724450932622,0.00473085,64427.0,64426.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1724450932623,0.00573085,64427.0,64426.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1724450932818,0.00573085,64427.0,64426.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1724450934620,0.1295812,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450934815,0.08326985,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450935223,0.00573085,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450937230,0.0674938,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450938420,0.00573085,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450940917,0.08326985,64427.0,64426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724450943024,0.08326985,64427.0,64426.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1724450943630,0.16053685,64427.0,64426.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1724450944826,0.08299785,64427.0,64426.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1724450945024,0.00573085,64427.0,64426.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1724450945533,0.06767186,64427.0,64426.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1724450945831,0.06767186,64427.0,64426.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1724450946232,0.00573085,64427.0,64426.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1724450951538,0.06768369,64427.0,64426.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1724450951933,0.06395284,64427.0,64426.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1724450952242,0.002,64427.0,64426.0,1.7431]
["bitfinex-derivatives","BTCF0:USTF0",1724450952432,0.002,64427.0,64426.0,1.9069]
["bitfinex-derivatives","BTCF0:USTF0",1724450952638,0.00023284,64432.0,64431.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724450952940,0.00023284,64432.0,64431.0,0.515868]
["bitfinex-derivatives","BTCF0:USTF0",1724450953136,0.04669763,64432.0,64431.0,1.381468]
["bitfinex-derivatives","BTCF0:USTF0",1724450953326,0.00023284,64432.0,64431.0,1.52472715]
["bitfinex-derivatives","BTCF0:USTF0",1724450953530,0.00023284,64432.0,64431.0,1.52476715]
["bitfinex-derivatives","BTCF0:USTF0",1724450953738,0.00023284,64432.0,64431.0,1.463008]
["bitfinex-derivatives","BTCF0:USTF0",1724450953930,0.00123284,64432.0,64431.0,1.464008]
["bitfinex-derivatives","BTCF0:USTF0",1724450954932,0.00123284,64432.0,64431.0,1.386474]
["bitfinex-derivatives","BTCF0:USTF0",1724450955127,0.00123284,64432.0,64431.0,0.986474]
["bitfinex-derivatives","BTCF0:USTF0",1724450955534,0.00123284,64432.0,64431.0,1.04819304]
["bitfinex-derivatives","BTCF0:USTF0",1724450955739,0.00223284,64432.0,64431.0,1.05719304]
["bitfinex-derivatives","BTCF0:USTF0",1724450956439,0.00223284,64432.0,64431.0,1.05718847]
["bitfinex-derivatives","BTCF0:USTF0",1724450956944,0.00223284,64432.0,64431.0,1.395474]
["bitfinex-derivatives","BTCF0:USTF0",1724450957143,0.00223284,64432.0,64431.0,1.473008]
["bitfinex-derivatives","BTCF0:USTF0",1724450957144,0.002,64432.0,64431.0,1.473008]
["bitfinex-derivatives","BTCF0:USTF0",1724450957444,8.4e-07,64433.0,64432.0,0.698199]
["bitfinex-derivatives","BTCF0:USTF0",1724450957741,0.06195284,64447.0,64446.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724450957742,0.04646479,64447.0,64446.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724450957939,0.00577891,64448.0,64447.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1724450958150,0.00577891,64448.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450958151,0.13946584,64449.0,64448.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724450958535,0.077513,64449.0,64448.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724450958937,0.077513,64449.0,64448.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724450959244,0.06195284,64449.0,64448.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724450959544,0.06195284,64449.0,64448.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724450959545,0.016,64449.0,64448.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724450959748,0.02161463,64449.0,64448.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724450960146,0.02161463,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450960340,0.08356747,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450960535,0.02161463,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450962943,0.02161463,64449.0,64448.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724450963548,0.016,64449.0,64448.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724450972539,0.016,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450972740,0.093512,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450974454,0.15546484,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450974957,0.62094484,64449.0,64448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724450975257,0.46552,64448.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450975444,0.06178505,64436.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450975646,0.04631598,64429.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450975852,0.50378505,64428.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450976149,4e-05,64426.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450976545,4e-05,64426.0,64425.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724450978155,0.00104,64426.0,64425.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724450978660,0.00104,64426.0,64425.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724450978951,0.00204,64426.0,64425.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724450979351,4e-05,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450979550,0.00304,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450979956,4e-05,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450980159,0.00704,64426.0,64425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724450980859,0.00704,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450981159,0.01004,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450981545,0.00304,64426.0,64425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724450981751,0.01804,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450981958,0.02376637,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450983559,0.10130637,64426.0,64425.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724450983754,0.077546,64421.0,64420.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724450983955,0.077552,64416.0,64407.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724450984155,0.077552,64416.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450984156,0.077552,64416.0,64406.0,0.36654218]
["bitfinex-derivatives","BTCF0:USTF0",1724450984557,0.077552,64416.0,64409.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724450984965,0.077552,64416.0,64409.0,0.07779284]
["bitfinex-derivatives","BTCF0:USTF0",1724450985264,0.077592,64416.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450985956,4e-05,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724450986461,4e-05,64415.0,64414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724450986864,0.086552,64416.0,64415.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724450987251,0.009,64416.0,64415.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724450987464,0.009,64416.0,64415.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724450987661,0.009,64416.0,64415.0,0.156093]
["bitfinex-derivatives","BTCF0:USTF0",1724450987957,0.00575888,64418.0,64417.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724450988157,0.00023284,64421.0,64415.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724450988562,0.00023284,64421.0,64420.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1724450989058,0.00023284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450989263,0.00523284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450989777,0.00023284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450989954,0.00423284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450990157,0.00523284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450990961,0.00523284,64421.0,64420.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1724450990962,0.00423284,64421.0,64420.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1724450991665,0.00023284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450991865,0.00223284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450992963,0.00823284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450993158,0.00723284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450994163,0.00823284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450994363,0.00223284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450994565,0.00723284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450995771,0.00823284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450997167,0.00223284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450997368,0.00623284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450997768,0.00023284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450998075,0.00423284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450998464,0.00623284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724450998977,0.00023284,64421.0,64420.0,0.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724450999170,0.00523284,64421.0,64420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724450999367,0.00723284,64421.0,64420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724450999769,0.08477884,64421.0,64420.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451000571,0.08577884,64421.0,64420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451001667,0.08427884,64421.0,64420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451003677,0.14606389,64421.0,64420.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451003875,0.06851789,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724451004179,0.00673284,64421.0,64420.0,0.439387]
["bitfinex-derivatives","BTCF0:USTF0",1724451004675,0.06851789,64421.0,64420.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1724451004976,0.06865899,64421.0,64420.0,0.516934]
["bitfinex-derivatives","BTCF0:USTF0",1724451005273,0.00564321,64426.0,64420.0,0.905067]
["bitfinex-derivatives","BTCF0:USTF0",1724451005274,0.04644807,64426.0,64420.0,0.905067]
["bitfinex-derivatives","BTCF0:USTF0",1724451005462,0.04668091,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451005662,0.04668091,64427.0,64426.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724451006169,0.04668091,64427.0,64426.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724451006669,0.00023284,64427.0,64426.0,0.13951985]
["bitfinex-derivatives","BTCF0:USTF0",1724451006870,0.04643908,64430.0,64427.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724451007182,0.00572411,64435.0,64429.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724451007474,0.00560877,64439.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451007671,0.0619283,64440.0,64439.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724451007977,0.0619283,64440.0,64435.0,0.40721286]
["bitfinex-derivatives","BTCF0:USTF0",1724451007978,0.06188782,64440.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451008167,0.06188782,64440.0,64435.0,0.40721286]
["bitfinex-derivatives","BTCF0:USTF0",1724451008366,0.06188782,64441.0,64440.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724451008563,0.06188782,64442.0,64440.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724451008776,0.06188782,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451008967,0.07752,64442.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451009162,0.091523,64440.0,64439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451009377,0.091483,64440.0,64439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451009577,0.091483,64440.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451009776,0.0763,64439.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451010072,0.347528,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451010274,0.30300094,64436.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451010572,0.077539,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451010978,0.943219,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451011173,0.077546,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451011368,0.1542,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451011977,0.15424,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451012874,0.16424,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451013174,0.09014,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451013682,0.01004,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451014067,0.01004,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451014068,0.00704,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451014377,0.01504,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451014577,0.00804,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451014771,0.01504,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451014972,0.62011852,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451015177,0.558267,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451015374,0.092587,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451015578,0.01504,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451015775,0.01204,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451016170,0.00504,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451016371,0.01204,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451016577,0.00704,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451016771,0.01004,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451017084,0.02282714,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451017269,0.02282714,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451017578,0.02282714,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451017778,0.08469633,64420.0,64419.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724451018579,0.02282714,64420.0,64419.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724451018977,0.01982714,64420.0,64419.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724451019667,0.07469047,64420.0,64419.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724451019873,0.02282714,64420.0,64419.0,0.439348]
["bitfinex-derivatives","BTCF0:USTF0",1724451020176,0.01704,64420.0,64419.0,0.800148]
["bitfinex-derivatives","BTCF0:USTF0",1724451020576,0.01704,64420.0,64419.0,0.877696]
["bitfinex-derivatives","BTCF0:USTF0",1724451020879,0.01680715,64420.0,64419.0,2.013376]
["bitfinex-derivatives","BTCF0:USTF0",1724451021068,0.01680715,64420.0,64419.0,2.0904455]
["bitfinex-derivatives","BTCF0:USTF0",1724451021277,0.01680715,64420.0,64419.0,2.13150292]
["bitfinex-derivatives","BTCF0:USTF0",1724451021577,0.01680715,64420.0,64419.0,2.13716133]
["bitfinex-derivatives","BTCF0:USTF0",1724451022173,0.01680715,64420.0,64419.0,1.69632107]
["bitfinex-derivatives","BTCF0:USTF0",1724451022375,0.01680715,64420.0,64419.0,1.81445134]
["bitfinex-derivatives","BTCF0:USTF0",1724451022575,0.01680715,64420.0,64419.0,1.34877307]
["bitfinex-derivatives","BTCF0:USTF0",1724451022781,0.01680715,64420.0,64419.0,0.80580641]
["bitfinex-derivatives","BTCF0:USTF0",1724451023475,0.01680715,64420.0,64419.0,0.800148]
["bitfinex-derivatives","BTCF0:USTF0",1724451024178,0.01680715,64420.0,64419.0,0.8465324]
["bitfinex-derivatives","BTCF0:USTF0",1724451024368,0.01680715,64420.0,64419.0,0.800148]
["bitfinex-derivatives","BTCF0:USTF0",1724451024570,0.56003415,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451024774,0.96567653,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451027678,0.56567653,64420.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451027874,0.56567653,64420.0,64414.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451027875,0.077553,64415.0,64414.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451028079,0.27,64415.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451028279,0.077569,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451029185,1.00529916,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451029380,0.943449,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451029584,0.943449,64402.0,64401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724451029783,0.943449,64402.0,64401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724451029987,0.944449,64402.0,64401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451030192,0.078609,64402.0,64401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451030376,0.544449,64402.0,64401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451030577,0.544449,64402.0,64401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724451030888,0.944449,64402.0,64401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451031085,0.078609,64402.0,64401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451031386,0.077609,64402.0,64401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724451031590,0.544449,64402.0,64401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451031988,0.00104,64402.0,64401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451032678,0.00104,64402.0,64401.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724451034983,0.00104,64402.0,64401.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724451035394,0.00104,64402.0,64401.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1724451036679,0.00104,64402.0,64401.0,0.52157]
["bitfinex-derivatives","BTCF0:USTF0",1724451037187,0.00104,64402.0,64401.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1724451040090,0.00104,64402.0,64401.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724451040298,0.00104,64402.0,64401.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1724451042204,0.00023284,64408.0,64401.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724451042492,0.00023284,64408.0,64407.0,0.438362]
["bitfinex-derivatives","BTCF0:USTF0",1724451042894,0.00585771,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451043099,0.07779384,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451043897,0.00323284,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451044190,0.00905643,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451044386,0.00423284,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451045589,0.00323284,64408.0,64407.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1724451045791,0.00323284,64408.0,64407.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1724451046190,0.08079384,64408.0,64407.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451046497,0.08079384,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451046893,0.15835484,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451047090,0.08079384,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451047299,0.14256237,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451047593,0.08079384,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451050794,0.86903284,64408.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451050995,0.86903284,64408.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451050996,0.077575,64397.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451051391,0.13925022,64397.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451051896,0.077576,64396.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451052496,0.13925122,64396.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451052897,0.13925122,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451053099,0.077576,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451053396,0.077576,64396.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451053598,0.078576,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451053788,0.156152,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451054603,0.079576,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451054992,0.00767235,64396.0,64395.0,0.28780984]
["bitfinex-derivatives","BTCF0:USTF0",1724451055199,0.00767235,64396.0,64395.0,0.21023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451056297,0.00667235,64396.0,64395.0,0.20623284]
["bitfinex-derivatives","BTCF0:USTF0",1724451057100,0.00867235,64396.0,64395.0,0.20023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451057313,0.01567235,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451060310,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451065107,0.17053228,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451065303,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451066502,0.17059206,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451067400,0.17082435,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451069414,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451070003,0.17064613,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451070510,0.09307013,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451072114,0.01567235,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451072331,0.09309488,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451072516,0.07760604,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451072816,0.01567235,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451073514,0.07760604,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451074513,0.01567235,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451077517,0.01567235,64396.0,64395.0,0.32519885]
["bitfinex-derivatives","BTCF0:USTF0",1724451078613,0.01567235,64396.0,64395.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1724451078815,0.01567235,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451079015,0.09324835,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451079423,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451079921,0.01567235,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451080825,0.09324835,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451082321,0.01567235,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451082521,0.09318662,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451083416,0.01567235,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451084531,0.09318662,64396.0,64395.0,0.6085116]
["bitfinex-derivatives","BTCF0:USTF0",1724451084928,0.09318662,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451085227,0.01567235,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451085822,0.01567235,64396.0,64395.0,0.60850484]
["bitfinex-derivatives","BTCF0:USTF0",1724451086223,0.09318662,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451087525,0.09324835,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451087921,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451088123,0.09324835,64396.0,64395.0,0.56203284]
["bitfinex-derivatives","BTCF0:USTF0",1724451088516,0.17082435,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451088921,0.26346058,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451089126,0.18588458,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451089324,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451089622,0.0931923,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451089832,0.01567235,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451090127,0.01567235,64396.0,64395.0,0.24770484]
["bitfinex-derivatives","BTCF0:USTF0",1724451090919,0.01567235,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451092123,0.09324835,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451095023,0.24342435,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451095330,0.33606058,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451096425,0.69686058,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451096724,0.60422435,64396.0,64395.0,0.20123284]
["bitfinex-derivatives","BTCF0:USTF0",1724451096933,0.077584,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451098535,0.0825,64390.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451098736,0.10273814,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451098935,0.10273814,64389.0,64388.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1724451099733,0.10277814,64389.0,64388.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1724451099934,0.10377814,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451100633,0.078624,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451102429,0.10377826,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451105140,0.1096344,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451106234,0.1872184,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451106938,0.2802483,64389.0,64388.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1724451107138,0.2802483,64389.0,64382.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451107139,0.077591,64383.0,64382.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451107439,0.10274835,64383.0,64382.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451107938,0.10278835,64383.0,64382.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451108247,0.07780473,64383.0,64382.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451108541,0.155196,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451108747,0.4966387,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451109444,0.341638,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451110134,0.077607,64371.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451110339,0.06193763,64369.0,64365.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1724451110536,0.06193763,64367.0,64365.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1724451110740,0.077612,64366.0,64365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724451110939,0.623292,64366.0,64365.0,0.106924]
["bitfinex-derivatives","BTCF0:USTF0",1724451111133,1.10075404,64366.0,64365.0,0.106924]
["bitfinex-derivatives","BTCF0:USTF0",1724451111333,0.46608,64365.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451111537,0.47964,64366.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451111538,0.06187095,64362.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451111739,0.00018873,64361.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451112248,0.05605968,64362.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451112543,0.157252,64366.0,64354.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724451112745,0.001,64362.0,64356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724451113544,0.001,64362.0,64358.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724451113739,0.002,64362.0,64358.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724451114742,0.002,64362.0,64356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724451114941,0.002,64362.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451115141,0.002,64362.0,64361.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724451115647,0.002,64362.0,64361.0,0.943738]
["bitfinex-derivatives","BTCF0:USTF0",1724451116039,0.00204,64362.0,64361.0,0.943738]
["bitfinex-derivatives","BTCF0:USTF0",1724451116739,0.00104,64362.0,64361.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724451116935,0.00304,64362.0,64361.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1724451117135,0.00304,64362.0,64361.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1724451117351,0.00304,64362.0,64361.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1724451117540,0.00204,64362.0,64361.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1724451117742,0.00304,64362.0,64361.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1724451119450,0.00304,64362.0,64361.0,0.620738]
["bitfinex-derivatives","BTCF0:USTF0",1724451119647,0.00304,64362.0,64361.0,0.154618]
["bitfinex-derivatives","BTCF0:USTF0",1724451120557,0.00304,64362.0,64361.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724451120749,0.00304,64362.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451122148,0.00304,64362.0,64361.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724451124859,0.00304,64362.0,64361.0,0.08444963]
["bitfinex-derivatives","BTCF0:USTF0",1724451125044,0.00304,64362.0,64361.0,0.44524963]
["bitfinex-derivatives","BTCF0:USTF0",1724451125355,0.45374611,64384.0,64361.0,0.44524963]
["bitfinex-derivatives","BTCF0:USTF0",1724451125356,0.07783302,64376.0,64362.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1724451125656,0.08365892,64376.0,64374.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451126455,0.00605892,64376.0,64375.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724451126952,0.00705892,64376.0,64375.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724451127151,0.00805892,64376.0,64375.0,0.438401]
["bitfinex-derivatives","BTCF0:USTF0",1724451127748,0.00805892,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451128147,0.08765892,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451128548,0.08665892,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451128748,0.09365892,64376.0,64375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451129754,0.09465892,64376.0,64375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451132450,0.09465892,64376.0,64375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451136059,0.077601,64375.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451136269,0.07741334,64371.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451136464,0.077616,64362.0,64355.0,0.407272]
["bitfinex-derivatives","BTCF0:USTF0",1724451136662,0.077616,64362.0,64352.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724451137061,0.077616,64362.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451137366,0.16955201,64362.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451137552,0.076656,64362.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451138766,0.077656,64362.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451138967,0.073656,64362.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451139464,0.073656,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451139465,0.07888902,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451139764,0.16235729,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451140158,0.2552533,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451140358,0.1776373,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451140562,0.08474129,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451140966,0.077627,64353.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451141164,0.1534,64352.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451142369,0.1534,64352.0,64349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451142762,0.1544,64352.0,64349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451143166,0.1554,64352.0,64349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451144964,0.002,64352.0,64349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451145359,4e-05,64350.0,64349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451146166,4e-05,64350.0,64349.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724451146469,0.00104,64350.0,64349.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724451146867,0.00204,64350.0,64349.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724451147271,0.00768547,64350.0,64349.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724451147470,0.00204,64350.0,64349.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1724451148667,0.00204,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451149269,0.08548442,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451150179,0.00785342,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451151969,0.08548442,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451152172,0.077633,64348.0,64347.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1724451152372,0.347633,64348.0,64347.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1724451152767,0.429133,64348.0,64347.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1724451152975,0.429173,64348.0,64347.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1724451153172,0.077643,64340.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451153767,0.36103302,64343.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451153972,4e-05,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451154182,0.00015325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451155173,0.00115325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451155368,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451155772,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451155978,0.00785212,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451156176,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451156576,0.00215325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451157772,0.00115325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451157973,0.00215325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451158383,0.00115325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451158578,0.00215325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451159286,0.07980325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451159781,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451159976,0.00933127,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451160177,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451168984,0.07980325,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451169984,0.07980325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451169985,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451170183,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451170480,0.00215325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451171582,0.00215325,64334.0,64333.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1724451171789,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451172182,0.00115325,64334.0,64333.0,0.48479015]
["bitfinex-derivatives","BTCF0:USTF0",1724451172385,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451172587,0.00115325,64334.0,64333.0,0.48479015]
["bitfinex-derivatives","BTCF0:USTF0",1724451172981,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451174690,0.00115325,64334.0,64333.0,0.48479015]
["bitfinex-derivatives","BTCF0:USTF0",1724451174986,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451175187,0.00115325,64334.0,64333.0,0.48479015]
["bitfinex-derivatives","BTCF0:USTF0",1724451175586,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451177590,0.00115325,64334.0,64333.0,0.48479015]
["bitfinex-derivatives","BTCF0:USTF0",1724451178385,0.00115325,64334.0,64333.0,0.438451]
["bitfinex-derivatives","BTCF0:USTF0",1724451182494,0.07739987,64342.0,64334.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724451182683,1e-08,64343.0,64341.0,0.42263672]
["bitfinex-derivatives","BTCF0:USTF0",1724451182891,1e-08,64343.0,64342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724451183396,1e-08,64343.0,64342.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1724451183588,1e-08,64343.0,64342.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1724451183789,0.07759788,64357.0,64342.0,1.13795916]
["bitfinex-derivatives","BTCF0:USTF0",1724451183982,0.07759788,64358.0,64356.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1724451184390,0.24989601,64364.0,64356.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1724451184391,0.23459788,64364.0,64356.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1724451184594,0.157,64364.0,64357.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1724451184795,0.077619,64360.0,64357.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1724451185088,0.234614,64364.0,64359.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724451185288,0.157,64364.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451185497,0.16396123,64364.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451186993,0.17796123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451187689,0.16396123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451187892,0.17796123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451188494,0.02096123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451189187,0.03496123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451189801,0.02096123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451189997,0.02196123,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451190191,0.015,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451190587,0.02,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451190793,0.006,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451192896,0.00023302,64367.0,64366.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724451193195,0.00023302,64367.0,64366.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1724451193399,0.00733822,64367.0,64366.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1724451193602,0.00023302,64367.0,64366.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1724451193991,0.00023302,64367.0,64366.0,0.516022]
["bitfinex-derivatives","BTCF0:USTF0",1724451194195,0.0069003,64379.0,64366.0,1.49688]
["bitfinex-derivatives","BTCF0:USTF0",1724451194399,0.1514,64385.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451194703,0.077582,64391.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451194898,0.077583,64390.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451195093,0.07781602,64390.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451195605,0.07781602,64390.0,64383.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1724451195805,0.07781602,64390.0,64384.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724451196102,0.00023302,64390.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451196293,0.077593,64381.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451196698,0.003,64379.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451196897,0.00304,64379.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451197298,0.15024,64379.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451197505,0.14724,64379.0,64378.0,0.36103302]
["bitfinex-derivatives","BTCF0:USTF0",1724451199209,0.16815851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451200110,0.18215851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451201613,0.25975451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451202609,0.18215851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451206621,0.11115851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451207111,0.57715851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451207422,0.65475451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451207717,0.18875451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451209107,0.11115851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451211711,0.47195851,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451211918,0.54955451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451212418,0.62715239,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451212717,0.54955451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451213214,0.62694886,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451213410,0.54955451,64379.0,64378.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451213607,0.62694886,64379.0,64378.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1724451213814,0.18855286,64379.0,64378.0,0.36107302]
["bitfinex-derivatives","BTCF0:USTF0",1724451214621,0.18855286,64379.0,64378.0,0.43867002]
["bitfinex-derivatives","BTCF0:USTF0",1724451214915,0.11235286,64379.0,64378.0,0.43867002]
["bitfinex-derivatives","BTCF0:USTF0",1724451216519,0.11235286,64379.0,64378.0,0.79947002]
["bitfinex-derivatives","BTCF0:USTF0",1724451217319,0.03495851,64379.0,64378.0,0.79947002]
["bitfinex-derivatives","BTCF0:USTF0",1724451221228,0.03495851,64379.0,64378.0,0.84572015]
["bitfinex-derivatives","BTCF0:USTF0",1724451222114,0.11255451,64379.0,64378.0,0.76812315]
["bitfinex-derivatives","BTCF0:USTF0",1724451222315,0.11255451,64379.0,64378.0,0.04652315]
["bitfinex-derivatives","BTCF0:USTF0",1724451223217,0.47335451,64379.0,64378.0,0.04652315]
["bitfinex-derivatives","BTCF0:USTF0",1724451226225,0.47335451,64379.0,64378.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1724451226826,0.54185451,64379.0,64378.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1724451230530,0.47335451,64379.0,64378.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1724451234834,1.33935451,64379.0,64378.0,0.00027302]
["bitfinex-derivatives","BTCF0:USTF0",1724451235029,0.077603,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451235229,0.15516189,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451236143,0.15520189,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451236437,0.16420189,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451236937,0.17820189,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451237937,0.02304,64373.0,64372.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1724451238132,0.02304,64373.0,64372.0,0.904444]
["bitfinex-derivatives","BTCF0:USTF0",1724451238338,0.00691851,64379.0,64378.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724451238533,0.07755889,64383.0,64378.0,0.48471793]
["bitfinex-derivatives","BTCF0:USTF0",1724451238834,0.07755889,64384.0,64379.0,0.142095]
["bitfinex-derivatives","BTCF0:USTF0",1724451239036,0.07755889,64384.0,64379.0,0.18841593]
["bitfinex-derivatives","BTCF0:USTF0",1724451239233,0.07755889,64385.0,64380.0,0.04632093]
["bitfinex-derivatives","BTCF0:USTF0",1724451239429,0.07755889,64386.0,64380.0,0.04632093]
["bitfinex-derivatives","BTCF0:USTF0",1724451240138,0.07755889,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451241336,0.07755889,64387.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451241642,0.07755889,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451241845,0.08755889,64386.0,64385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451242339,0.08955889,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451243436,0.012,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451243741,0.16714589,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451243938,0.089587,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451244138,0.079587,64386.0,64385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451244442,0.545547,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451244642,0.57551971,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451244838,0.10955971,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451245038,0.10955971,64386.0,64385.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451245241,0.093587,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451245545,0.1865659,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451245739,0.093587,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451246344,0.920347,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451246538,0.997934,64386.0,64385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451246847,0.077595,64380.0,64379.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451247040,0.438395,64380.0,64379.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451247437,0.66838531,64380.0,64379.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451247646,0.575435,64380.0,64379.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451248147,0.69642531,64380.0,64379.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1724451249352,0.603435,64380.0,64379.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1724451249954,0.077601,64375.0,64368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724451250146,0.07750475,64372.0,64368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724451250345,0.07750475,64373.0,64368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724451250747,4e-05,64369.0,64368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724451251752,4e-05,64369.0,64368.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724451252146,0.00404,64369.0,64368.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724451252550,0.00404,64369.0,64368.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724451252746,0.01404,64369.0,64368.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724451254055,0.08350878,64369.0,64368.0,0.143509]
["bitfinex-derivatives","BTCF0:USTF0",1724451254852,0.08350878,64369.0,64368.0,1.009589]
["bitfinex-derivatives","BTCF0:USTF0",1724451255049,0.02151749,64369.0,64368.0,1.05590993]
["bitfinex-derivatives","BTCF0:USTF0",1724451255243,0.01404,64369.0,64368.0,1.05590993]
["bitfinex-derivatives","BTCF0:USTF0",1724451255855,0.01404,64369.0,64368.0,1.009589]
["bitfinex-derivatives","BTCF0:USTF0",1724451256550,0.06199129,64374.0,64368.0,0.97831071]
["bitfinex-derivatives","BTCF0:USTF0",1724451256746,0.00023302,64375.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451256950,0.00023302,64375.0,64374.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451257257,0.00743797,64375.0,64374.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451257555,0.06222431,64375.0,64374.0,0.12393246]
["bitfinex-derivatives","BTCF0:USTF0",1724451257748,0.06222431,64375.0,64374.0,0.12397246]
["bitfinex-derivatives","BTCF0:USTF0",1724451258647,0.06922431,64375.0,64374.0,0.12397246]
["bitfinex-derivatives","BTCF0:USTF0",1724451258851,0.06922431,64375.0,64374.0,0.19167246]
["bitfinex-derivatives","BTCF0:USTF0",1724451259152,0.06922431,64375.0,64374.0,0.19267246]
["bitfinex-derivatives","BTCF0:USTF0",1724451259358,0.08022431,64375.0,64374.0,0.26197246]
["bitfinex-derivatives","BTCF0:USTF0",1724451259653,0.08022431,64375.0,64374.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1724451259654,0.01823302,64375.0,64374.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1724451261848,0.01823302,64375.0,64374.0,0.27740325]
["bitfinex-derivatives","BTCF0:USTF0",1724451262049,0.01823302,64375.0,64374.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1724451262749,1e-08,64375.0,64374.0,1.081682]
["bitfinex-derivatives","BTCF0:USTF0",1724451265953,1e-08,64375.0,64374.0,1.442482]
["bitfinex-derivatives","BTCF0:USTF0",1724451267857,1e-08,64375.0,64374.0,1.042482]
["bitfinex-derivatives","BTCF0:USTF0",1724451268061,1e-08,64375.0,64374.0,1.442482]
["bitfinex-derivatives","BTCF0:USTF0",1724451269558,1e-08,64375.0,64374.0,1.042482]
["bitfinex-derivatives","BTCF0:USTF0",1724451269960,1e-08,64375.0,64374.0,0.906482]
["bitfinex-derivatives","BTCF0:USTF0",1724451270967,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451271566,1e-08,64375.0,64374.0,0.4867512]
["bitfinex-derivatives","BTCF0:USTF0",1724451271960,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451272967,1e-08,64375.0,64374.0,0.4867512]
["bitfinex-derivatives","BTCF0:USTF0",1724451273164,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451273560,0.0619913,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451274367,1e-08,64375.0,64374.0,0.4867512]
["bitfinex-derivatives","BTCF0:USTF0",1724451275165,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451276071,1e-08,64375.0,64374.0,0.48674262]
["bitfinex-derivatives","BTCF0:USTF0",1724451276271,1e-08,64375.0,64374.0,0.48674025]
["bitfinex-derivatives","BTCF0:USTF0",1724451276766,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451278870,1e-08,64375.0,64374.0,0.50220325]
["bitfinex-derivatives","BTCF0:USTF0",1724451279178,1e-08,64375.0,64374.0,0.984084]
["bitfinex-derivatives","BTCF0:USTF0",1724451279664,1e-08,64375.0,64374.0,1.384084]
["bitfinex-derivatives","BTCF0:USTF0",1724451281564,1e-08,64375.0,64374.0,0.984084]
["bitfinex-derivatives","BTCF0:USTF0",1724451281764,1e-08,64375.0,64374.0,0.518044]
["bitfinex-derivatives","BTCF0:USTF0",1724451281967,1e-08,64375.0,64374.0,0.984084]
["bitfinex-derivatives","BTCF0:USTF0",1724451282759,1e-08,64375.0,64374.0,0.906482]
["bitfinex-derivatives","BTCF0:USTF0",1724451282973,1e-08,64375.0,64374.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1724451285865,1e-08,64375.0,64374.0,0.71335484]
["bitfinex-derivatives","BTCF0:USTF0",1724451286066,1e-08,64375.0,64374.0,1.17939484]
["bitfinex-derivatives","BTCF0:USTF0",1724451286270,1e-08,64375.0,64374.0,1.17939422]
["bitfinex-derivatives","BTCF0:USTF0",1724451287562,1e-08,64375.0,64374.0,0.59512756]
["bitfinex-derivatives","BTCF0:USTF0",1724451287767,1e-08,64375.0,64374.0,1.06116756]
["bitfinex-derivatives","BTCF0:USTF0",1724451289567,1e-08,64375.0,64374.0,0.59512756]
["bitfinex-derivatives","BTCF0:USTF0",1724451289973,1e-08,64375.0,64374.0,0.23432756]
["bitfinex-derivatives","BTCF0:USTF0",1724451290163,1e-08,64375.0,64374.0,0.95592756]
["bitfinex-derivatives","BTCF0:USTF0",1724451292966,1e-08,64375.0,64374.0,0.99707014]
["bitfinex-derivatives","BTCF0:USTF0",1724451293771,1e-08,64375.0,64374.0,0.95611371]
["bitfinex-derivatives","BTCF0:USTF0",1724451294177,1e-08,64375.0,64374.0,1.07433931]
["bitfinex-derivatives","BTCF0:USTF0",1724451294475,1e-08,64375.0,64374.0,0.878844]
["bitfinex-derivatives","BTCF0:USTF0",1724451297287,1e-08,64375.0,64374.0,0.99707019]
["bitfinex-derivatives","BTCF0:USTF0",1724451297492,1e-08,64375.0,64374.0,1.07433114]
["bitfinex-derivatives","BTCF0:USTF0",1724451297684,1e-08,64375.0,64374.0,0.99707019]
["bitfinex-derivatives","BTCF0:USTF0",1724451298088,0.0749,64378.0,64377.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724451298790,0.0749,64378.0,64377.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724451299292,0.0749,64378.0,64377.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724451299293,0.0759,64378.0,64377.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724451299586,0.0829,64378.0,64377.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724451301991,0.0829,64378.0,64377.0,0.14146638]
["bitfinex-derivatives","BTCF0:USTF0",1724451302186,0.160497,64378.0,64377.0,0.14146638]
["bitfinex-derivatives","BTCF0:USTF0",1724451302386,0.160497,64378.0,64377.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724451303289,0.0829,64378.0,64377.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724451303491,0.0829,64378.0,64377.0,0.14146638]
["bitfinex-derivatives","BTCF0:USTF0",1724451305588,0.0829,64378.0,64377.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724451306497,0.06199129,64381.0,64380.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724451306799,0.06203924,64390.0,64381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451306988,0.06203924,64393.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451307184,0.06203924,64393.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451307390,0.00736232,64393.0,64392.0,0.13945591]
["bitfinex-derivatives","BTCF0:USTF0",1724451307688,0.0636,64394.0,64393.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724451308287,0.13287211,64394.0,64393.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724451308485,0.13287211,64394.0,64393.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724451308885,0.07087934,64394.0,64393.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724451309595,0.07087934,64394.0,64393.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724451310193,0.07087934,64394.0,64393.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724451311487,0.07087934,64394.0,64393.0,0.12595393]
["bitfinex-derivatives","BTCF0:USTF0",1724451311690,0.07087934,64394.0,64393.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724451311885,0.14845734,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451312097,1.01433734,64394.0,64393.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451312295,0.077579,64393.0,64386.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451312595,0.07745001,64390.0,64386.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451312794,0.077585,64389.0,64386.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451313196,4e-05,64387.0,64386.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451313496,4e-05,64387.0,64386.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451313794,0.46596,64387.0,64386.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451314592,0.543546,64387.0,64386.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451314794,0.62099601,64387.0,64386.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451314996,0.077594,64381.0,64378.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451315196,0.1948,64380.0,64376.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451315499,0.06197092,64377.0,64375.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451315703,0.06197092,64377.0,64369.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451315704,0.077598,64378.0,64374.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451315999,0.077598,64378.0,64372.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451316196,0.06196727,64374.0,64372.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451316391,0.06196727,64375.0,64372.0,0.04633493]
["bitfinex-derivatives","BTCF0:USTF0",1724451316586,0.06196727,64376.0,64374.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451316791,0.06196727,64377.0,64374.0,0.04738572]
["bitfinex-derivatives","BTCF0:USTF0",1724451316997,0.06196727,64376.0,64374.0,0.04738572]
["bitfinex-derivatives","BTCF0:USTF0",1724451317201,0.06196727,64377.0,64374.0,0.40818572]
["bitfinex-derivatives","BTCF0:USTF0",1724451317494,0.06396727,64378.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451317798,0.06396727,64378.0,64374.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1724451318193,0.06192727,64377.0,64374.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1724451318389,0.002,64376.0,64374.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1724451318993,0.002,64376.0,64374.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1724451319498,0.002,64376.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451319900,0.001,64376.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451320097,0.001,64376.0,64374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451320598,0.001,64376.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451320901,0.003,64376.0,64374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451321099,0.003,64376.0,64375.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724451321500,0.003,64376.0,64375.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1724451321690,0.003,64376.0,64375.0,0.20267691]
["bitfinex-derivatives","BTCF0:USTF0",1724451321890,0.003,64376.0,64375.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1724451322398,0.002,64376.0,64375.0,0.140801]
["bitfinex-derivatives","BTCF0:USTF0",1724451322599,0.003,64376.0,64375.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1724451322902,0.001,64376.0,64375.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1724451323099,0.003,64376.0,64375.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1724451324003,0.003,64376.0,64375.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724451326299,0.003,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451326500,0.0806,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451327799,0.003,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451328802,0.003,64376.0,64375.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724451330606,0.003,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451331807,0.0806,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451333619,0.5466,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451333914,0.9466,64376.0,64375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451334106,0.077601,64375.0,64370.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451334312,0.077606,64371.0,64370.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451334711,0.943646,64371.0,64370.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451334912,0.943686,64371.0,64370.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451335413,1.304486,64371.0,64370.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451335613,1.305486,64371.0,64370.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451335918,1.49788,64371.0,64361.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724451336217,0.077615,64363.0,64361.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724451336522,0.1307,64362.0,64361.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724451336719,0.13074,64362.0,64361.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724451336912,4e-05,64362.0,64361.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724451337106,4e-05,64362.0,64361.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724451339519,0.00104,64362.0,64361.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724451339724,0.00104,64362.0,64361.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724451340923,0.00023302,64368.0,64367.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1724451341124,0.00023302,64368.0,64367.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1724451342013,0.00023302,64368.0,64367.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1724451342014,0.00223302,64368.0,64367.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1724451342817,0.00423302,64368.0,64367.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1724451346128,0.00423302,64368.0,64367.0,1.30553]
["bitfinex-derivatives","BTCF0:USTF0",1724451346129,1e-08,64368.0,64367.0,1.30553]
["bitfinex-derivatives","BTCF0:USTF0",1724451346321,0.077586,64388.0,64367.0,1.30553]
["bitfinex-derivatives","BTCF0:USTF0",1724451346322,0.077595,64380.0,64376.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724451346526,0.077595,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451347015,0.077595,64380.0,64379.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451348325,0.078595,64380.0,64379.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451348724,0.544595,64380.0,64379.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451348918,0.543595,64380.0,64379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451349120,0.544595,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451350919,0.55202654,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451351619,0.08602654,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451352522,0.95202654,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451352722,1.02947655,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451354430,0.16347655,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451354630,0.62947655,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451355137,0.16347655,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451355334,0.62947655,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451356235,0.55202654,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451357333,0.077602,64374.0,64373.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451357939,0.135302,64374.0,64373.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451358240,0.135342,64374.0,64373.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451358426,0.21378491,64374.0,64373.0,0.00123302]
["bitfinex-derivatives","BTCF0:USTF0",1724451359029,0.21478491,64374.0,64373.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1724451359234,0.137342,64374.0,64373.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1724451359537,1.080984,64374.0,64373.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1724451359730,0.077604,64372.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451359925,0.3608,64369.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451360127,0.14025107,64368.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451360338,0.07745107,64367.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451360731,4e-05,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451361127,4e-05,64363.0,64362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724451361332,0.077655,64363.0,64362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724451362536,0.079655,64363.0,64362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724451365749,1.306575,64363.0,64362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451366043,1.38419,64363.0,64362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724451366240,0.077629,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451367845,0.078629,64352.0,64351.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724451368539,0.078629,64352.0,64351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451368942,0.078629,64352.0,64351.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724451369544,0.544829,64352.0,64351.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724451372038,0.622458,64352.0,64351.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724451372345,1.022458,64352.0,64351.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724451372738,0.156258,64352.0,64351.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724451373441,0.156258,64352.0,64351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724451373442,0.160258,64352.0,64351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724451373846,0.16762671,64352.0,64351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724451374242,0.16662671,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451374544,0.17362671,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451375153,0.17462671,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451375449,0.17462671,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451375450,0.17062671,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451375638,0.17462671,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451376240,0.64082671,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451376438,0.077631,64350.0,64349.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1724451377245,0.155262,64350.0,64349.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1724451377738,0.164262,64350.0,64349.0,0.00112258]
["bitfinex-derivatives","BTCF0:USTF0",1724451378353,0.169262,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451379158,0.014,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451379349,0.014,64350.0,64349.0,0.05572258]
["bitfinex-derivatives","BTCF0:USTF0",1724451380644,0.014,64350.0,64349.0,0.13335458]
["bitfinex-derivatives","BTCF0:USTF0",1724451381260,0.014,64350.0,64349.0,0.18745458]
["bitfinex-derivatives","BTCF0:USTF0",1724451382550,0.014,64350.0,64349.0,0.10982258]
["bitfinex-derivatives","BTCF0:USTF0",1724451382748,0.014,64350.0,64349.0,0.05572258]
["bitfinex-derivatives","BTCF0:USTF0",1724451383751,0.091631,64350.0,64349.0,0.05572258]
["bitfinex-derivatives","BTCF0:USTF0",1724451383955,0.091631,64350.0,64349.0,0.41652258]
["bitfinex-derivatives","BTCF0:USTF0",1724451385056,0.091631,64350.0,64349.0,0.36292258]
["bitfinex-derivatives","BTCF0:USTF0",1724451385854,0.15337841,64350.0,64349.0,0.36292258]
["bitfinex-derivatives","BTCF0:USTF0",1724451386261,0.091631,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451388059,0.150731,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451388357,0.22816546,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451388857,0.150731,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451389348,0.22816546,64350.0,64349.0,0.00212258]
["bitfinex-derivatives","BTCF0:USTF0",1724451390455,0.07764,64343.0,64337.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724451390754,0.077643,64341.0,64337.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724451390947,0.06190959,64339.0,64337.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724451391351,0.077643,64340.0,64337.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724451391547,0.00011302,64339.0,64337.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724451391760,0.00011302,64339.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451391961,0.077645,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451392157,0.13955325,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451392557,0.077645,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451394061,0.080645,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451396560,0.08806422,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451397765,0.14586422,64338.0,64337.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724451398165,0.14586422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451399266,0.22324771,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451399567,0.14586422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451400363,0.22321014,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451400567,0.14586422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451401465,0.66484422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451402066,0.19856422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451403069,0.66484422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451403563,0.19856422,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451404161,0.19856422,64338.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451404367,0.06182223,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451405465,0.06182223,64332.0,64331.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724451405664,0.06182223,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451405868,0.077653,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451406172,0.077653,64332.0,64331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451406173,0.13947523,64332.0,64331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724451406363,0.078653,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451406967,0.14047523,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451407175,0.078653,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451407366,0.14044728,64332.0,64331.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724451408261,0.426306,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451408465,0.348653,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451409176,0.078653,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451412279,0.348653,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451413574,0.42593079,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451414578,0.50358379,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451415181,0.42593079,64332.0,64331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724451415376,0.077662,64324.0,64323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724451415582,0.077666,64321.0,64313.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724451415783,0.19790745,64323.0,64315.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724451415983,0.077664,64323.0,64316.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451416376,0.13950745,64323.0,64316.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451416576,0.12550745,64323.0,64316.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451416880,0.001,64321.0,64316.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451417177,0.001,64321.0,64313.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1724451417379,0.07767,64318.0,64313.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1724451417684,0.07767,64318.0,64313.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724451418274,0.07767,64318.0,64313.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724451418475,0.07767,64318.0,64316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451418880,0.077671,64317.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451419185,0.077671,64317.0,64313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451419574,0.077671,64317.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451419878,0.001,64318.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451419879,0.002,64318.0,64316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451420082,0.002,64318.0,64317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724451420379,0.001,64318.0,64317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724451420783,0.078669,64318.0,64317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724451421298,0.077669,64318.0,64317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724451421793,0.06184345,64320.0,64317.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1724451421994,0.0001263,64324.0,64317.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1724451421995,0.06184345,64323.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451422197,0.06196975,64324.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451422398,0.06927271,64324.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451422695,0.06927271,64324.0,64321.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724451423100,0.14693571,64324.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451423305,0.077664,64323.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451423595,0.077664,64323.0,64317.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1724451423596,0.3608,64322.0,64317.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1724451423790,0.06192618,64318.0,64317.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724451423990,0.077669,64318.0,64317.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724451424698,0.063669,64318.0,64317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724451425296,0.065669,64318.0,64317.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724451427599,0.065669,64318.0,64317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451436912,0.002,64318.0,64317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451437812,0.002,64318.0,64317.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1724451438309,0.01169951,64320.0,64319.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1724451438510,0.0001263,64324.0,64319.0,0.1394869]
["bitfinex-derivatives","BTCF0:USTF0",1724451438713,0.06187981,64328.0,64327.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724451438903,0.00023302,64330.0,64329.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724451439103,0.00023302,64330.0,64329.0,0.9668264]
["bitfinex-derivatives","BTCF0:USTF0",1724451439407,0.00023302,64330.0,64329.0,0.96679415]
["bitfinex-derivatives","BTCF0:USTF0",1724451439606,0.00023302,64330.0,64329.0,0.50043415]
["bitfinex-derivatives","BTCF0:USTF0",1724451439804,0.00023302,64330.0,64329.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724451441207,0.00123302,64330.0,64329.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1724451441612,0.00123302,64330.0,64329.0,0.48490813]
["bitfinex-derivatives","BTCF0:USTF0",1724451442305,0.00123302,64330.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451442703,0.00123302,64330.0,64329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724451443104,0.00123302,64330.0,64329.0,0.48990813]
["bitfinex-derivatives","BTCF0:USTF0",1724451443309,0.00123302,64330.0,64329.0,0.48988456]
["bitfinex-derivatives","BTCF0:USTF0",1724451443510,0.00123302,64330.0,64329.0,1.309816]
["bitfinex-derivatives","BTCF0:USTF0",1724451444210,0.06187981,64351.0,64350.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724451444422,0.45376979,64363.0,64350.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724451444423,0.077626,64355.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451444717,0.077625,64355.0,64352.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724451444912,0.077626,64354.0,64352.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724451445118,0.077627,64353.0,64352.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724451446310,0.091627,64353.0,64352.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724451446714,0.014,64353.0,64352.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724451447114,0.014,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451447316,0.028,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451447910,0.105627,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451455222,0.077633,64348.0,64347.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451456226,0.087633,64348.0,64347.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451457428,0.087633,64348.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451457429,0.077644,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451457619,0.27,64339.0,64332.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1724451457820,0.07765,64335.0,64327.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724451458423,0.077651,64333.0,64327.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724451458625,0.05173321,64337.0,64327.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724451458819,0.077654,64331.0,64327.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724451459015,0.27,64332.0,64327.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1724451460028,0.077657,64328.0,64327.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1724451460228,0.077657,64328.0,64327.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1724451460433,0.27,64332.0,64327.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1724451460724,0.271,64332.0,64327.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1724451460926,0.349653,64332.0,64327.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1724451461325,0.347653,64332.0,64327.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1724451461531,0.002,64328.0,64327.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1724451461926,0.001,64328.0,64327.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1724451462126,0.001,64328.0,64327.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1724451462532,0.001,64328.0,64327.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724451463530,0.077655,64330.0,64327.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724451463727,0.001,64328.0,64327.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724451464226,0.002,64328.0,64327.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724451464431,0.079657,64328.0,64327.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724451466726,0.82916,64328.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451466938,0.82916,64328.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451466939,0.077668,64319.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451467142,0.13157,64318.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451467436,0.18377,64318.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451467833,0.18377,64318.0,64314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724451468534,0.18477,64318.0,64311.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724451468929,0.18477,64318.0,64311.0,0.136578]
["bitfinex-derivatives","BTCF0:USTF0",1724451469836,0.18577,64318.0,64311.0,0.136578]
["bitfinex-derivatives","BTCF0:USTF0",1724451470342,0.1081,64318.0,64311.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724451470528,0.1081,64318.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451470529,0.1071,64318.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451470836,0.1081,64318.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451471833,0.077673,64315.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451473241,0.078673,64315.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451474636,0.079673,64315.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451474836,4e-05,64312.0,64311.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724451475037,4e-05,64312.0,64311.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1724451476139,0.00104,64312.0,64311.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1724451477043,0.00204,64312.0,64311.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1724451477241,0.00739804,64318.0,64311.0,0.998058]
["bitfinex-derivatives","BTCF0:USTF0",1724451477439,0.077655,64330.0,64311.0,0.998058]
["bitfinex-derivatives","BTCF0:USTF0",1724451477440,0.077662,64324.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451477641,0.077662,64324.0,64320.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724451478344,0.077655,64330.0,64320.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724451478545,0.077655,64330.0,64320.0,0.544067]
["bitfinex-derivatives","BTCF0:USTF0",1724451478850,0.00123321,64321.0,64320.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724451480139,0.00223321,64321.0,64320.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724451480444,0.077655,64330.0,64318.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724451480644,0.077656,64329.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451480945,0.00750411,64330.0,64329.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724451481137,0.077647,64337.0,64331.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724451481344,0.077647,64337.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451481544,0.077647,64337.0,64332.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1724451481945,0.077648,64336.0,64332.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1724451483048,0.3608,64336.0,64328.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451483441,0.078655,64330.0,64328.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451483838,4e-05,64329.0,64328.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451485444,4e-05,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451485954,0.00204,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451486246,0.079696,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451486453,0.086696,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451486653,0.192696,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451486947,0.553496,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451487244,0.192696,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451490044,0.19989582,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451490647,0.12223982,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451491351,0.06913982,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451491752,0.01623982,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451492050,0.00480679,64329.0,64328.0,1.30509021]
["bitfinex-derivatives","BTCF0:USTF0",1724451492250,0.00480679,64329.0,64328.0,0.95519021]
["bitfinex-derivatives","BTCF0:USTF0",1724451492443,0.00480679,64329.0,64328.0,1.01703507]
["bitfinex-derivatives","BTCF0:USTF0",1724451492651,0.00480679,64329.0,64328.0,0.48883021]
["bitfinex-derivatives","BTCF0:USTF0",1724451493453,0.00480679,64329.0,64328.0,0.43873021]
["bitfinex-derivatives","BTCF0:USTF0",1724451493755,0.00480679,64329.0,64328.0,0.36107321]
["bitfinex-derivatives","BTCF0:USTF0",1724451494649,0.08246279,64329.0,64328.0,0.36107321]
["bitfinex-derivatives","BTCF0:USTF0",1724451498251,0.00480679,64329.0,64328.0,0.36107321]
["bitfinex-derivatives","BTCF0:USTF0",1724451499053,0.00480679,64329.0,64328.0,0.43873021]
["bitfinex-derivatives","BTCF0:USTF0",1724451499356,0.00480679,64329.0,64328.0,1.30509021]
["bitfinex-derivatives","BTCF0:USTF0",1724451499662,0.00480679,64329.0,64328.0,0.43873021]
["bitfinex-derivatives","BTCF0:USTF0",1724451499859,0.00480679,64329.0,64328.0,0.36107321]
["bitfinex-derivatives","BTCF0:USTF0",1724451501451,0.08246279,64329.0,64328.0,0.36107321]
["bitfinex-derivatives","BTCF0:USTF0",1724451501652,0.08246279,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451507256,0.15984617,64329.0,64328.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451508362,0.077667,64320.0,64319.0,0.04650901]
["bitfinex-derivatives","BTCF0:USTF0",1724451508567,0.438464,64323.0,64319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451508753,0.077665,64322.0,64319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451509565,0.00104,64320.0,64319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724451509865,0.00104,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451510458,0.078707,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451511159,0.348707,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451511363,0.078707,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451511766,0.077707,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451512362,0.077707,64320.0,64319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724451512663,0.078707,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451513865,0.00104,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451514765,0.00848787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451516364,0.00848787,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451516561,0.00848787,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451516759,0.00848787,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451518372,0.08615487,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451519262,0.00848787,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451519460,0.08615487,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451521973,0.08615487,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451529578,0.00848787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451529784,0.00848787,64320.0,64319.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1724451530475,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451530882,0.00848787,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451534984,0.08615487,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451535180,0.08615487,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451539587,0.08615487,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451540387,0.16370972,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451541292,0.52462187,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451541493,0.44695487,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451543191,0.36928787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451543393,0.44671985,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451543795,0.00848787,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451546695,0.00848787,64320.0,64319.0,0.48808731]
["bitfinex-derivatives","BTCF0:USTF0",1724451547001,0.00848787,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451548196,0.00848787,64320.0,64319.0,0.48808835]
["bitfinex-derivatives","BTCF0:USTF0",1724451548397,0.00848787,64320.0,64319.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724451548594,0.00848787,64320.0,64319.0,0.48808908]
["bitfinex-derivatives","BTCF0:USTF0",1724451549396,0.00848787,64320.0,64319.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1724451549700,0.00848787,64320.0,64319.0,0.4104212]
["bitfinex-derivatives","BTCF0:USTF0",1724451550100,0.00848787,64320.0,64319.0,0.41042079]
["bitfinex-derivatives","BTCF0:USTF0",1724451550297,0.00848787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451552197,0.00848787,64320.0,64319.0,0.04962215]
["bitfinex-derivatives","BTCF0:USTF0",1724451553491,0.08615487,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451554501,0.52438685,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451555501,0.16358685,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451555900,0.08615487,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451558206,0.00848787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451558603,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451560908,0.00848787,64320.0,64319.0,0.12729613]
["bitfinex-derivatives","BTCF0:USTF0",1724451561106,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451561311,0.00848787,64320.0,64319.0,0.12729613]
["bitfinex-derivatives","BTCF0:USTF0",1724451562199,0.00848787,64320.0,64319.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724451562404,0.00848787,64320.0,64319.0,0.04962813]
["bitfinex-derivatives","BTCF0:USTF0",1724451562800,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451565613,0.00848787,64320.0,64319.0,0.14282228]
["bitfinex-derivatives","BTCF0:USTF0",1724451566514,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451567108,0.00848787,64320.0,64319.0,0.14282783]
["bitfinex-derivatives","BTCF0:USTF0",1724451567307,0.00848787,64320.0,64319.0,0.14283103]
["bitfinex-derivatives","BTCF0:USTF0",1724451567818,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451568213,0.00848787,64320.0,64319.0,0.14282995]
["bitfinex-derivatives","BTCF0:USTF0",1724451568604,0.00848787,64320.0,64319.0,0.14282699]
["bitfinex-derivatives","BTCF0:USTF0",1724451568804,0.00848787,64320.0,64319.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724451569414,0.00848787,64320.0,64319.0,0.14282502]
["bitfinex-derivatives","BTCF0:USTF0",1724451569609,0.00023321,64327.0,64326.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1724451569813,0.00023321,64327.0,64326.0,0.90444383]
["bitfinex-derivatives","BTCF0:USTF0",1724451570006,0.06195117,64341.0,64326.0,1.69314383]
["bitfinex-derivatives","BTCF0:USTF0",1724451570214,0.06195117,64344.0,64340.0,0.06205809]
["bitfinex-derivatives","BTCF0:USTF0",1724451570417,0.1643107,64345.0,64344.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724451570616,0.06195117,64348.0,64346.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724451571007,0.128132,64349.0,64342.0,0.04648621]
["bitfinex-derivatives","BTCF0:USTF0",1724451571008,0.11245117,64349.0,64342.0,0.04648621]
["bitfinex-derivatives","BTCF0:USTF0",1724451571213,0.077634,64347.0,64344.0,0.04648621]
["bitfinex-derivatives","BTCF0:USTF0",1724451571407,0.077634,64347.0,64343.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724451571714,0.014,64345.0,64343.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724451573214,0.028,64345.0,64343.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724451573513,0.014,64345.0,64343.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724451574422,0.028,64345.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451574914,0.028,64345.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451575120,0.07764,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451575719,0.07768,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451576416,0.09168,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451577416,0.10568,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451578011,0.10568,64342.0,64341.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451578219,0.37568,64342.0,64341.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451579118,0.02804,64342.0,64341.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451579516,0.02804,64342.0,64341.0,0.07791521]
["bitfinex-derivatives","BTCF0:USTF0",1724451580122,0.02804,64342.0,64341.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451582812,0.10568,64342.0,64341.0,0.00027321]
["bitfinex-derivatives","BTCF0:USTF0",1724451583729,0.10568,64342.0,64341.0,0.54419521]
["bitfinex-derivatives","BTCF0:USTF0",1724451583730,0.02804,64342.0,64341.0,0.54419521]
["bitfinex-derivatives","BTCF0:USTF0",1724451584225,0.03531617,64342.0,64341.0,0.54419521]
["bitfinex-derivatives","BTCF0:USTF0",1724451584821,0.03531617,64342.0,64341.0,0.07791521]
["bitfinex-derivatives","BTCF0:USTF0",1724451587520,0.02804,64342.0,64341.0,0.94419521]
["bitfinex-derivatives","BTCF0:USTF0",1724451590325,0.02804,64342.0,64341.0,0.59054574]
["bitfinex-derivatives","BTCF0:USTF0",1724451590523,0.02804,64342.0,64341.0,0.07791521]
["bitfinex-derivatives","BTCF0:USTF0",1724451592128,0.00023321,64353.0,64341.0,0.86655321]
["bitfinex-derivatives","BTCF0:USTF0",1724451592327,0.00023321,64353.0,64352.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1724451592634,0.00023321,64353.0,64352.0,0.904628]
["bitfinex-derivatives","BTCF0:USTF0",1724451592926,0.00023321,64353.0,64352.0,1.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1724451593125,0.00023321,64353.0,64352.0,1.265468]
["bitfinex-derivatives","BTCF0:USTF0",1724451593324,0.00023321,64353.0,64352.0,1.31182577]
["bitfinex-derivatives","BTCF0:USTF0",1724451593523,0.00023321,64353.0,64352.0,1.31182524]
["bitfinex-derivatives","BTCF0:USTF0",1724451593720,0.01423321,64353.0,64352.0,1.265468]
["bitfinex-derivatives","BTCF0:USTF0",1724451593924,0.01423321,64353.0,64352.0,1.665468]
["bitfinex-derivatives","BTCF0:USTF0",1724451594325,0.01423321,64353.0,64352.0,1.71182589]
["bitfinex-derivatives","BTCF0:USTF0",1724451594531,0.02523321,64353.0,64352.0,1.71282589]
["bitfinex-derivatives","BTCF0:USTF0",1724451595525,0.01123321,64353.0,64352.0,1.71282589]
["bitfinex-derivatives","BTCF0:USTF0",1724451595826,0.077611,64367.0,64352.0,1.65189809]
["bitfinex-derivatives","BTCF0:USTF0",1724451596029,0.077611,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451596621,0.077611,64367.0,64366.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724451596830,0.077611,64367.0,64366.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1724451597426,0.05073321,64373.0,64372.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724451597427,0.00023321,64373.0,64372.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724451597629,0.00023321,64373.0,64372.0,0.904444]
["bitfinex-derivatives","BTCF0:USTF0",1724451597929,0.00023321,64373.0,64372.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1724451598132,0.00023321,64373.0,64372.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1724451599124,0.00023321,64373.0,64372.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1724451599530,0.43863621,64373.0,64372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451600238,0.077608,64369.0,64361.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724451600529,0.1543,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451600735,0.1543,64368.0,64367.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1724451601122,0.1543,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451601730,0.1543,64368.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451602623,4e-05,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451602830,4e-05,64364.0,64363.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724451603428,4e-05,64364.0,64363.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724451605231,0.077654,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451605436,0.438454,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451606631,0.077654,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451607231,4e-05,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451608829,4e-05,64364.0,64363.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724451610438,4e-05,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451610634,0.077654,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451611141,0.077654,64364.0,64360.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451611142,0.077618,64361.0,64360.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451611935,0.077658,64361.0,64360.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451612332,1.22696,64361.0,64340.0,0.0463595]
["bitfinex-derivatives","BTCF0:USTF0",1724451612530,1.22696,64361.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451612531,0.3598,64346.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451612728,0.077639,64344.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451612929,0.0517,64343.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451613435,4e-05,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451614140,4e-05,64339.0,64338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724451614334,0.0517,64343.0,64340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724451615040,0.0517,64343.0,64338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451615735,0.0525,64344.0,64338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451615934,0.0525,64344.0,64342.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724451616333,0.00023302,64347.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451616533,0.00023302,64347.0,64346.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724451618141,0.01023302,64347.0,64346.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724451620031,0.01755974,64347.0,64346.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724451621643,0.01755974,64347.0,64346.0,0.12502381]
["bitfinex-derivatives","BTCF0:USTF0",1724451621644,0.01,64347.0,64346.0,0.12502381]
["bitfinex-derivatives","BTCF0:USTF0",1724451621941,0.00819302,64347.0,64346.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724451625238,0.00819302,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451625441,0.08582702,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451627444,0.00819302,64347.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451628141,0.00819302,64347.0,64346.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724451628343,0.00819302,64347.0,64346.0,0.14048642]
["bitfinex-derivatives","BTCF0:USTF0",1724451629149,0.00819302,64347.0,64346.0,1.08436242]
["bitfinex-derivatives","BTCF0:USTF0",1724451629445,0.00023302,64353.0,64352.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724451629652,0.00023302,64353.0,64352.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1724451629852,0.00023302,64353.0,64352.0,0.904628]
["bitfinex-derivatives","BTCF0:USTF0",1724451630352,0.00023302,64353.0,64352.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1724451630651,0.01223302,64353.0,64352.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724451631544,0.01023302,64353.0,64352.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724451631743,0.00423302,64353.0,64352.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1724451636054,0.00423302,64353.0,64352.0,0.50133382]
["bitfinex-derivatives","BTCF0:USTF0",1724451639258,0.00423302,64353.0,64352.0,0.517056]
["bitfinex-derivatives","BTCF0:USTF0",1724451640054,0.00423302,64353.0,64352.0,0.156256]
["bitfinex-derivatives","BTCF0:USTF0",1724451640264,0.00423302,64353.0,64352.0,0.877856]
["bitfinex-derivatives","BTCF0:USTF0",1724451640758,0.00423302,64353.0,64352.0,0.86214923]
["bitfinex-derivatives","BTCF0:USTF0",1724451640961,0.00423302,64353.0,64352.0,0.800228]
["bitfinex-derivatives","BTCF0:USTF0",1724451641558,0.08186002,64353.0,64352.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724451641856,0.08186002,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451642459,0.13176002,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451643864,0.19343168,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451644362,0.13176002,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451645360,0.05413302,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451645661,0.1158825,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451645867,0.05413302,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451647058,0.13176002,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451648666,0.59796002,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451648865,0.59796002,64353.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451648866,0.077633,64348.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451649863,0.077673,64348.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451650069,4e-05,64348.0,64347.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724451650771,4e-05,64348.0,64347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724451651462,4e-05,64348.0,64347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451653073,0.077673,64348.0,64347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724451654073,0.07764,64342.0,64334.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451654267,0.42251389,64338.0,64334.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451654570,0.077649,64335.0,64334.0,0.00023302]
["bitfinex-derivatives","BTCF0:USTF0",1724451654768,0.36168,64337.0,64318.0,0.04647722]
["bitfinex-derivatives","BTCF0:USTF0",1724451654966,0.3608,64338.0,64314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451654967,0.3608,64325.0,64314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724451655273,0.077669,64319.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451655467,0.0488,64324.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451655468,0.0458,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451655773,0.0358,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451655970,0.11347,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451656171,0.0358,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451656968,0.0228,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451657173,0.0228,64318.0,64314.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724451657678,0.0238,64318.0,64314.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724451658473,0.0238,64318.0,64315.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724451659668,0.0248,64318.0,64315.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724451659972,0.03066204,64318.0,64315.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724451660368,0.03066204,64318.0,64315.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724451660569,0.00786204,64318.0,64317.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451661569,0.002,64318.0,64317.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724451661972,0.00023321,64322.0,64321.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724451663268,0.00123321,64322.0,64321.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1724451663472,0.00723376,64322.0,64321.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1724451663673,0.00223321,64322.0,64321.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1724451667775,0.00814536,64322.0,64321.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1724451669274,0.00814536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451669779,0.08581036,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451680289,0.16347536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451681792,0.62987536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451682391,0.16347536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451682895,0.62987536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451683286,0.70696788,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451683485,0.24056788,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451683681,0.16347536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451684287,1.15686788,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451684486,0.75686788,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451684688,1.07977536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451684996,0.67977536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451685189,0.75691893,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451685395,1.15691893,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451685598,1.15591893,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451685788,1.15691893,64322.0,64321.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724451685988,0.75691893,64322.0,64321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451686293,1.15691893,64322.0,64321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451686691,1.43957536,64322.0,64321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724451686994,1.43957536,64322.0,64321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724451687491,1.43957536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451690700,0.57317536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451690895,1.43957536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451691398,1.51671893,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451691594,0.65031893,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451691794,1.03957536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451692101,0.57317536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451692295,1.11671893,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451692489,0.96191036,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451692685,0.49551036,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451693089,0.96191036,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451693395,0.49551036,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451693701,0.57265393,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451694899,1.03905393,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451696501,0.57265393,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451697296,0.49551036,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451700999,0.36794536,64322.0,64321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724451701205,0.00714536,64322.0,64321.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1724451701398,0.00714536,64322.0,64321.0,0.136269]
["bitfinex-derivatives","BTCF0:USTF0",1724451702002,0.06171669,64324.0,64321.0,0.136269]
["bitfinex-derivatives","BTCF0:USTF0",1724451702003,0.0771366,64332.0,64331.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724451702193,0.0625332,64336.0,64334.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724451702391,0.00598452,64335.0,64334.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1724451702591,0.0617332,64343.0,64334.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724451702799,0.21764,64345.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451702800,0.2793732,64345.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451703001,0.0617332,64346.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451703203,0.0617332,64348.0,64345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724451703396,0.00023321,64350.0,64345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724451704694,0.01423321,64350.0,64345.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724451705202,0.02004294,64350.0,64346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724451705394,0.01804294,64350.0,64346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724451706196,0.03204294,64350.0,64346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724451706707,0.01804294,64350.0,64346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724451706909,0.01804294,64350.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451706910,0.03304294,64350.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451707703,0.03304294,64350.0,64349.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724451708103,0.03404294,64350.0,64349.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724451708898,0.03404294,64350.0,64348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451709210,0.02004294,64350.0,64348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451709397,0.03404294,64350.0,64348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451709907,0.03404294,64350.0,64348.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1724451710401,0.02004294,64350.0,64348.0,0.438436]
["bitfinex-derivatives","BTCF0:USTF0",1724451710608,0.03404294,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451710798,0.03404294,64350.0,64349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451711195,0.02004294,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451711401,0.03404294,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451711596,0.47247694,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451712108,0.44447694,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451712305,0.47247694,64350.0,64349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451712700,0.077635,64349.0,64338.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451712900,0.27,64344.0,64338.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451713100,0.077644,64342.0,64338.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451713304,0.39484294,64350.0,64338.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451713609,0.077639,64346.0,64338.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724451714205,0.077639,64346.0,64337.0,0.07788221]
["bitfinex-derivatives","BTCF0:USTF0",1724451714507,0.077642,64344.0,64337.0,0.07788221]
["bitfinex-derivatives","BTCF0:USTF0",1724451714708,0.01,64349.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451715107,0.077646,64341.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451715303,0.077646,64340.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451715904,0.0942,64345.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451716110,0.077644,64342.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451716816,0.014,64340.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451717009,0.014,64340.0,64337.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724451717814,0.014,64340.0,64337.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724451718018,0.022,64340.0,64337.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724451718320,0.008,64340.0,64337.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724451719009,0.022,64340.0,64337.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724451719704,0.022,64340.0,64337.0,0.36203321]
["bitfinex-derivatives","BTCF0:USTF0",1724451721513,0.022,64340.0,64339.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724451721907,0.00604294,64350.0,64339.0,0.943927]
["bitfinex-derivatives","BTCF0:USTF0",1724451722110,0.00604294,64350.0,64345.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724451722308,0.00604294,64350.0,64346.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724451722706,0.00604294,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451723108,0.02004294,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451723511,0.02004294,64350.0,64349.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724451723722,0.02004294,64350.0,64349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451724311,0.03404294,64350.0,64349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451724910,0.03004294,64350.0,64349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451725320,0.02004294,64350.0,64349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451725512,0.01423321,64350.0,64349.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724451725713,0.43842,64362.0,64354.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724451725918,0.43842,64362.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451726303,0.07762,64362.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451726504,0.07762,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451726810,0.009,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451727514,0.00592181,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451727820,0.009,64362.0,64361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451728020,0.019,64362.0,64361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451728612,0.019,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451729214,0.019,64362.0,64361.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724451732312,0.019,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451732519,0.0248978,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451733111,0.0248978,64362.0,64361.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724451735722,0.0248978,64362.0,64361.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724451735723,0.019,64362.0,64361.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1724451736019,0.0617332,64376.0,64362.0,0.543699]
["bitfinex-derivatives","BTCF0:USTF0",1724451736220,0.0008,64378.0,64376.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451736409,0.0475,64379.0,64376.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1724451736814,0.0475,64379.0,64377.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724451737016,0.077597,64381.0,64377.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1724451737216,0.0463,64383.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451737517,0.0463,64383.0,64382.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724451737716,0.00618239,64384.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451737921,0.00023303,64384.0,64383.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724451738423,0.00023303,64384.0,64383.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724451738921,0.4379366,64406.0,64383.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724451738922,0.00052,64401.0,64383.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724451739216,0.00052,64401.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451739612,0.00052,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451740214,0.00627803,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451740416,0.00052,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451741219,0.00052,64401.0,64400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451742315,0.00052,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451745014,0.63132,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451745518,0.708892,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451746412,0.077579,64395.0,64394.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1724451746614,0.708379,64395.0,64394.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1724451746917,0.438379,64395.0,64394.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1724451747119,0.3608,64395.0,64394.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1724451747324,0.36084,64395.0,64394.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1724451748025,0.36084,64395.0,64394.0,0.00123303]
["bitfinex-derivatives","BTCF0:USTF0",1724451748225,0.36084,64395.0,64394.0,0.00223303]
["bitfinex-derivatives","BTCF0:USTF0",1724451748418,0.36084,64395.0,64394.0,0.07981403]
["bitfinex-derivatives","BTCF0:USTF0",1724451749618,4e-05,64395.0,64394.0,0.07981403]
["bitfinex-derivatives","BTCF0:USTF0",1724451751413,0.00104,64395.0,64394.0,0.07981403]
["bitfinex-derivatives","BTCF0:USTF0",1724451754425,0.00104,64395.0,64394.0,0.00223303]
["bitfinex-derivatives","BTCF0:USTF0",1724451755426,0.00104,64395.0,64394.0,0.07981403]
["bitfinex-derivatives","BTCF0:USTF0",1724451763234,0.00632649,64401.0,64400.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724451764032,0.00632649,64401.0,64400.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724451764735,0.00632649,64401.0,64400.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724451765331,0.00632649,64401.0,64400.0,0.12601352]
["bitfinex-derivatives","BTCF0:USTF0",1724451766444,0.00632649,64401.0,64400.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1724451767332,0.00632649,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451767535,0.08389849,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451767942,0.08389849,64401.0,64400.0,0.04853841]
["bitfinex-derivatives","BTCF0:USTF0",1724451768345,0.00632649,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451770239,0.00632649,64401.0,64400.0,0.04853841]
["bitfinex-derivatives","BTCF0:USTF0",1724451770643,0.00632649,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451770939,0.00632649,64401.0,64400.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1724451771142,0.00056,64401.0,64400.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1724451771440,0.00056,64401.0,64400.0,0.14160889]
["bitfinex-derivatives","BTCF0:USTF0",1724451775553,0.00056,64401.0,64400.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1724451776541,0.00056,64401.0,64400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451779157,0.00056,64401.0,64400.0,0.0485596]
["bitfinex-derivatives","BTCF0:USTF0",1724451780654,0.00023303,64407.0,64401.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1724451780854,0.3608,64421.0,64416.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724451781060,0.1692998,64422.0,64416.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1724451781061,0.1237998,64422.0,64416.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1724451781254,0.1237998,64422.0,64421.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1724451781649,0.36164,64430.0,64429.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724451781851,0.3608,64430.0,64429.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724451783560,0.00015263,64436.0,64431.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724451783755,0.00015263,64436.0,64431.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1724451784160,0.00015263,64436.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451784759,0.36168,64451.0,64438.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724451785056,0.3608,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451785260,0.3608,64464.0,64448.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724451785459,0.0475,64468.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451785759,0.0475,64468.0,64460.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1724451786062,0.3608,64465.0,64458.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451786272,0.3608,64459.0,64458.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451786964,0.00606849,64468.0,64458.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1724451787161,0.3608,64472.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451787763,0.0463,64476.0,64463.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1724451788367,0.0463,64476.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451788560,0.3608,64478.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451788561,0.3608,64478.0,64468.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724451788761,0.3608,64478.0,64471.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724451789059,0.3608,64478.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451789259,0.3608,64478.0,64477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451789971,0.36697923,64478.0,64477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451790562,0.36697923,64478.0,64477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451791463,0.83225923,64478.0,64471.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451791769,0.3608,64472.0,64471.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451792661,0.077486,64473.0,64471.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451792860,0.3608,64472.0,64471.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451793066,0.3608,64472.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451793664,0.077486,64473.0,64471.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451793864,0.077486,64473.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451795267,0.08369923,64478.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451795568,0.00621923,64478.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451795764,0.438287,64472.0,64471.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451795964,0.438287,64472.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451796268,0.438287,64472.0,64471.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451797271,0.438287,64472.0,64471.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451797672,0.438287,64472.0,64471.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451797873,1.22612,64472.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451798069,0.3608,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451798676,0.3608,64458.0,64441.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1724451798677,0.438308,64455.0,64441.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1724451798872,0.04663205,64454.0,64442.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451799071,0.04663205,64454.0,64444.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1724451799264,0.04663205,64454.0,64445.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724451799774,0.04663205,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451800163,0.04663205,64454.0,64445.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724451800367,0.04763205,64454.0,64445.0,0.438319]
["bitfinex-derivatives","BTCF0:USTF0",1724451800771,0.04763205,64454.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451800772,0.00023205,64454.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451800967,0.3608,64466.0,64465.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1724451801777,0.3608,64466.0,64465.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724451802078,0.3608,64466.0,64465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451802372,0.3608,64466.0,64465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451803271,0.903654,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451803664,0.3608,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451804181,0.438294,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451804773,0.3608,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451808680,0.438294,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451809773,1.573654,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451809979,1.173654,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451810275,0.903654,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451810672,0.981148,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451810874,0.903654,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451811471,0.438294,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451812781,0.077494,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451812977,0.438294,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451813482,0.49994322,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451813870,0.3608,64466.0,64465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451815574,0.06164922,64474.0,64471.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724451815780,0.36084,64478.0,64471.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724451815781,0.06164922,64477.0,64471.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724451815973,0.36084,64478.0,64473.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1724451816674,0.36084,64478.0,64477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451817277,0.43832,64478.0,64477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451817678,0.9036,64478.0,64477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451818079,0.9036,64478.0,64477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451818286,0.9036,64478.0,64477.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451818485,0.9036,64478.0,64464.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1724451818486,1.22612,64478.0,64464.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451818690,1.22612,64478.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451818691,0.077497,64464.0,64459.0,0.04660134]
["bitfinex-derivatives","BTCF0:USTF0",1724451819008,0.3608,64465.0,64459.0,0.04660134]
["bitfinex-derivatives","BTCF0:USTF0",1724451819009,0.0484,64463.0,64459.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451819172,0.0981,64463.0,64459.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451819884,0.50001246,64460.0,64459.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451820073,0.438301,64460.0,64459.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451820679,0.438301,64460.0,64459.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451821275,1.303701,64460.0,64459.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451821481,0.077509,64454.0,64445.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451821777,0.3608,64451.0,64445.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451822176,0.077515,64449.0,64445.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451822386,0.3608,64451.0,64445.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451822877,0.3628,64451.0,64445.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451823077,0.3628,64451.0,64444.0,0.04636868]
["bitfinex-derivatives","BTCF0:USTF0",1724451823677,0.3628,64451.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451824589,0.3628,64451.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451825280,0.3628,64451.0,64445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451825675,0.002,64451.0,64450.0,0.438313]
["bitfinex-derivatives","BTCF0:USTF0",1724451826183,0.00023266,64453.0,64452.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1724451826774,0.00023266,64453.0,64452.0,0.12387867]
["bitfinex-derivatives","BTCF0:USTF0",1724451826986,0.00023266,64453.0,64452.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724451827884,0.00323266,64453.0,64452.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724451830987,0.00323266,64453.0,64452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451832681,0.36403266,64453.0,64452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451832884,0.00323266,64453.0,64452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451833585,0.06496888,64453.0,64452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451834385,0.06496888,64453.0,64452.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724451834591,0.00323266,64453.0,64452.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724451839393,0.00323266,64453.0,64452.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724451840491,0.00323266,64453.0,64452.0,0.48571867]
["bitfinex-derivatives","BTCF0:USTF0",1724451841993,0.00323266,64453.0,64452.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1724451843186,0.077518,64447.0,64431.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724451843385,0.3608,64435.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451844100,0.438332,64435.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451844300,0.00013172,64434.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451845293,0.00013172,64434.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451846001,0.01413172,64434.0,64431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451846189,0.01413172,64434.0,64427.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724451846389,0.01413172,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451846592,0.01413172,64434.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451846888,0.01613172,64434.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451850501,0.077535,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451851295,0.077543,64425.0,64424.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451851794,0.3608,64426.0,64424.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451852601,0.3608,64426.0,64425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451854902,0.3748,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451855291,0.3748,64426.0,64425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451855502,0.3748,64426.0,64425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451855800,0.3748,64426.0,64425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451856801,0.014,64426.0,64425.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1724451861899,0.01404,64426.0,64425.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1724451862105,0.01404,64426.0,64425.0,0.906023]
["bitfinex-derivatives","BTCF0:USTF0",1724451863000,0.01404,64426.0,64425.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1724451863303,0.01404,64426.0,64425.0,0.906023]
["bitfinex-derivatives","BTCF0:USTF0",1724451864103,4e-05,64426.0,64425.0,0.906023]
["bitfinex-derivatives","BTCF0:USTF0",1724451864310,0.00013172,64434.0,64433.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724451865113,0.00013172,64434.0,64433.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724451865602,0.01413172,64434.0,64433.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724451868208,0.01413172,64434.0,64433.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1724451871011,0.01413172,64434.0,64433.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724451871309,0.01413172,64434.0,64433.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1724451872807,0.439122,64444.0,64433.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1724451872808,0.04945932,64447.0,64446.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724451872999,0.04945932,64454.0,64453.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724451873202,0.36172,64458.0,64457.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724451873398,0.3608,64458.0,64457.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724451874000,0.3608,64458.0,64457.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1724451874211,0.077503,64459.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451874409,0.0485,64458.0,64457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451874811,0.0515,64458.0,64457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451875113,0.0515,64458.0,64457.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724451875307,0.0485,64458.0,64457.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724451876413,0.0485,64458.0,64457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724451877516,0.87474,64458.0,64451.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451877812,0.4093,64458.0,64451.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451878218,4e-05,64452.0,64451.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451879004,4e-05,64452.0,64451.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451879812,4e-05,64452.0,64451.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451880118,4e-05,64452.0,64451.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451880512,0.04794,64452.0,64451.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451880914,0.04794,64452.0,64451.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451881113,0.04794,64452.0,64451.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451883015,0.125451,64452.0,64451.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451883318,0.125451,64452.0,64438.0,0.0464016]
["bitfinex-derivatives","BTCF0:USTF0",1724451883319,0.077519,64446.0,64438.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724451883513,0.3608,64443.0,64438.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724451883712,0.077513,64451.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451884225,0.00023266,64450.0,64443.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724451884421,0.00023266,64450.0,64443.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724451885528,0.00023266,64450.0,64444.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1724451885717,0.00023266,64450.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451886028,0.27918366,64452.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451886235,5.9e-07,64471.0,64451.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1724451886535,0.4083,64490.0,64473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451886720,0.4083,64490.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451887117,0.00023266,64489.0,64477.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451888630,0.00023266,64489.0,64477.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451889723,0.00023266,64489.0,64477.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451896116,0.3608,64486.0,64477.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724451897131,0.3608,64486.0,64482.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724451897427,0.00023266,64489.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451897620,0.00023266,64489.0,64486.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1724451897932,0.00023266,64489.0,64486.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724451898225,0.3608,64487.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451898422,0.3608,64487.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451899622,0.3608,64487.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451899818,0.3608,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451900219,0.3608,64487.0,64460.0,0.04625578]
["bitfinex-derivatives","BTCF0:USTF0",1724451900220,0.6908,64487.0,64460.0,0.04625578]
["bitfinex-derivatives","BTCF0:USTF0",1724451900420,0.3608,64466.0,64458.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724451900929,0.3608,64466.0,64459.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1724451901232,0.3608,64477.0,64460.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1724451901540,0.00023266,64469.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451901725,0.00023266,64469.0,64468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724451901928,0.3608,64477.0,64468.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1724451902137,0.3608,64477.0,64468.0,0.173091]
["bitfinex-derivatives","BTCF0:USTF0",1724451902430,0.00631307,64482.0,64468.0,0.173091]
["bitfinex-derivatives","BTCF0:USTF0",1724451902431,0.3608,64485.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451902618,0.3608,64485.0,64477.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724451903229,0.3608,64479.0,64477.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724451903424,0.3608,64479.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451903825,0.3608,64479.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451904535,0.3608,64479.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451904832,0.00607181,64485.0,64477.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1724451905129,0.3608,64486.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451905130,0.001,64479.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451905824,0.078479,64479.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451906129,0.155958,64479.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451906324,0.1392,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451906529,0.077481,64477.0,64475.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724451906726,0.077481,64477.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451906727,0.438281,64477.0,64475.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451907029,0.077492,64468.0,64460.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724451907225,0.3608,64477.0,64460.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724451907226,0.3608,64470.0,64460.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724451907429,0.438297,64464.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451907631,0.3608,64464.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451907829,0.3608,64470.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451908129,0.00023266,64468.0,64461.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724451909625,0.00023266,64468.0,64459.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724451909935,0.00023266,64468.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451910235,0.00023266,64468.0,64459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451910930,0.3608,64464.0,64459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451911633,0.3608,64464.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451911833,0.3608,64464.0,64455.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451911834,0.077506,64456.0,64455.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451912140,0.438306,64456.0,64455.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451912327,0.515812,64456.0,64455.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451912522,0.903746,64456.0,64455.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451912722,0.077515,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451912923,0.438315,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451913133,0.438315,64449.0,64426.0,0.13923758]
["bitfinex-derivatives","BTCF0:USTF0",1724451913134,0.3608,64441.0,64426.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724451913430,0.3608,64432.0,64421.0,0.04625578]
["bitfinex-derivatives","BTCF0:USTF0",1724451913633,0.3608,64432.0,64420.0,0.12380378]
["bitfinex-derivatives","BTCF0:USTF0",1724451913824,0.3608,64432.0,64415.0,0.04625578]
["bitfinex-derivatives","BTCF0:USTF0",1724451914025,0.3608,64426.0,64423.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451914224,0.000146,64431.0,64423.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451914426,0.3608,64426.0,64423.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724451914628,0.3608,64426.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451914629,0.077553,64418.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451914830,0.3608,64415.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451916029,0.3608,64415.0,64409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724451916732,0.3608,64415.0,64409.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724451916932,0.077559,64412.0,64409.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724451917330,0.077561,64411.0,64409.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724451917539,0.077561,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451918139,0.37164,64415.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451918331,0.3708,64415.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451918631,0.077561,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451919428,0.37783877,64415.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451919629,0.37703877,64415.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451919826,0.36703877,64415.0,64409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724451920035,0.014,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451920825,0.077559,64412.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451921525,0.077559,64412.0,64409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724451921727,0.014,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451923230,0.014,64412.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451924047,0.014,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451924434,0.014,64411.0,64409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724451924634,0.014,64411.0,64409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724451924835,0.014,64412.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451925238,0.014,64412.0,64410.0,0.438361]
["bitfinex-derivatives","BTCF0:USTF0",1724451925943,0.014,64412.0,64411.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1724451925944,0.00913456,64412.0,64411.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1724451926339,0.00913456,64412.0,64411.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1724451926646,0.00913456,64412.0,64411.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724451927033,0.00011265,64417.0,64411.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724451927233,0.00011265,64417.0,64416.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1724451927443,0.00023285,64418.0,64416.0,1.381628]
["bitfinex-derivatives","BTCF0:USTF0",1724451927742,8.5e-07,64418.0,64417.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1724451928135,8.5e-07,64418.0,64417.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1724451928335,5.566e-05,64418.0,64417.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1724451929246,5.566e-05,64418.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451929641,5.566e-05,64418.0,64417.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1724451929842,5.566e-05,64418.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451930042,0.00205566,64418.0,64417.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1724451930440,0.00205566,64418.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451930635,5.566e-05,64418.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451930834,0.00305566,64418.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451931448,0.077531,64436.0,64417.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724451931649,0.077531,64436.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451931941,0.0062405,64440.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451932146,0.3608,64441.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451933148,0.003,64436.0,64431.0,0.438335]
["bitfinex-derivatives","BTCF0:USTF0",1724451933946,0.007,64441.0,64431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451934151,0.077527,64439.0,64431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451934447,0.3608,64435.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451934649,0.438332,64435.0,64431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451934837,0.077534,64433.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451935244,0.0453,64434.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451935245,0.077535,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451935439,0.077535,64432.0,64400.0,0.37155578]
["bitfinex-derivatives","BTCF0:USTF0",1724451935440,0.57804,64432.0,64400.0,0.37155578]
["bitfinex-derivatives","BTCF0:USTF0",1724451935645,0.077555,64416.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451935842,0.3608,64426.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451936044,0.438358,64413.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451936246,0.3608,64420.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451936455,0.3608,64420.0,64408.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724451937148,0.3608,64420.0,64409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724451937452,0.3608,64420.0,64416.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724451937846,0.3608,64420.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451938052,0.3678,64420.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451939349,0.3678,64420.0,64416.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1724451940055,0.3678,64420.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451940243,0.3678,64420.0,64410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451940450,0.3698,64420.0,64416.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724451940850,0.3698,64420.0,64416.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724451941246,0.3698,64420.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451941447,0.3698,64420.0,64419.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724451941956,0.3608,64420.0,64419.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1724451942348,0.00023285,64421.0,64420.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724451942747,0.00023285,64421.0,64420.0,0.12380478]
["bitfinex-derivatives","BTCF0:USTF0",1724451943252,0.00023285,64421.0,64420.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1724451944249,0.00023285,64421.0,64420.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724451944452,0.00023285,64421.0,64420.0,1.70665805]
["bitfinex-derivatives","BTCF0:USTF0",1724451944654,0.00723285,64421.0,64420.0,0.780349]
["bitfinex-derivatives","BTCF0:USTF0",1724451944851,0.00723285,64421.0,64420.0,1.306029]
["bitfinex-derivatives","BTCF0:USTF0",1724451945048,0.00723285,64421.0,64420.0,0.906029]
["bitfinex-derivatives","BTCF0:USTF0",1724451945250,0.00723285,64421.0,64420.0,1.306029]
["bitfinex-derivatives","BTCF0:USTF0",1724451945456,0.00723285,64421.0,64420.0,0.50197313]
["bitfinex-derivatives","BTCF0:USTF0",1724451945744,0.00723285,64421.0,64420.0,0.96765313]
["bitfinex-derivatives","BTCF0:USTF0",1724451945949,0.00723285,64421.0,64420.0,0.50197313]
["bitfinex-derivatives","BTCF0:USTF0",1724451947166,0.00723285,64421.0,64420.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1724451948155,0.00723285,64421.0,64420.0,0.801149]
["bitfinex-derivatives","BTCF0:USTF0",1724451948656,0.00723285,64421.0,64420.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1724451950063,0.00723285,64421.0,64420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724451950560,0.00723285,64421.0,64420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451954255,0.01349713,64421.0,64420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451958663,0.01349713,64421.0,64420.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724451962971,0.01349713,64421.0,64420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451963265,0.07476842,64421.0,64420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724451963661,1.37879642,64421.0,64412.0,0.06162413]
["bitfinex-derivatives","BTCF0:USTF0",1724451963865,0.3608,64415.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451964064,0.13948045,64410.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451964272,0.0938,64414.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451964273,0.07715306,64413.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451964666,0.077559,64413.0,64409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724451964972,0.17095306,64414.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451965160,0.047,64414.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451965360,0.3608,64415.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451965577,0.06191103,64414.0,64412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724451965771,0.06191103,64415.0,64414.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451966067,0.06191103,64416.0,64412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724451966276,0.06191103,64415.0,64413.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451966572,0.06191103,64416.0,64413.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451967170,0.06191103,64415.0,64413.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451967371,0.06187103,64415.0,64413.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451967571,0.06187103,64415.0,64413.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724451967572,0.06787103,64415.0,64413.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724451968068,0.06787103,64415.0,64409.0,0.40731311]
["bitfinex-derivatives","BTCF0:USTF0",1724451968272,0.0487,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451968669,0.006,64415.0,64413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724451968969,0.006,64415.0,64414.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1724451969569,4e-05,64416.0,64415.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724451971278,0.00404,64416.0,64415.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1724451971776,0.00404,64416.0,64415.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724451973175,0.00404,64416.0,64415.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724451974083,0.00649713,64421.0,64415.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1724451974284,0.00084,64424.0,64423.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724451974474,0.07715306,64432.0,64422.0,0.04630358]
["bitfinex-derivatives","BTCF0:USTF0",1724451974674,0.00605476,64432.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451974875,0.07715306,64434.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451975084,0.0458,64435.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451975581,0.0458,64435.0,64434.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724451976594,0.0518,64435.0,64434.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1724451977380,0.0518,64435.0,64434.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724451977883,0.0518,64435.0,64434.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724451978581,0.006,64435.0,64434.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724451979578,0.00023285,64438.0,64436.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724451979780,0.00023285,64438.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451980089,0.00023285,64438.0,64437.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1724451981182,0.07715306,64454.0,64437.0,1.304889]
["bitfinex-derivatives","BTCF0:USTF0",1724451981490,0.07715306,64454.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451981491,0.00609409,64454.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451981682,0.077505,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451981880,0.0457,64458.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451982080,0.3608,64461.0,64460.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1724451982286,0.00023285,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451982487,0.00023285,64464.0,64463.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724451982781,0.00023285,64464.0,64463.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1724451983188,0.0062803,64474.0,64473.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1724451983381,0.3608,64488.0,64479.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724451983586,0.3608,64488.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451983881,0.04620001,64496.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451984098,0.04620001,64496.0,64483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451984099,0.3608,64496.0,64483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451984279,0.36103207,64496.0,64484.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1724451984491,0.3608,64490.0,64483.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1724451984986,4e-05,64490.0,64483.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1724451985187,0.36084,64490.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451985488,0.28584,64490.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451985685,0.27,64502.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451985686,0.04604324,64508.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451985893,0.40545302,64548.0,64524.0,1.59756384]
["bitfinex-derivatives","BTCF0:USTF0",1724451986188,0.13706154,64677.0,64676.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1724451986388,0.13706154,64677.0,64540.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1724451986389,0.78722159,64677.0,64658.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1724451986581,0.13704218,64682.0,64674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451986582,0.09227018,64682.0,64674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724451986888,2.33278494,64681.0,64676.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1724451987096,2.33278494,64677.0,64676.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1724451987288,2.29907346,64662.0,64643.0,0.04528997]
["bitfinex-derivatives","BTCF0:USTF0",1724451987491,2.29907346,64662.0,64640.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1724451987492,0.71100866,64662.0,64640.0,0.03076115]
["bitfinex-derivatives","BTCF0:USTF0",1724451987696,2.29907346,64660.0,64641.0,0.02942895]
["bitfinex-derivatives","BTCF0:USTF0",1724451987892,2.29907346,64642.0,64641.0,0.17862498]
["bitfinex-derivatives","BTCF0:USTF0",1724451988091,0.077256,64666.0,64641.0,0.17862498]
["bitfinex-derivatives","BTCF0:USTF0",1724451988282,0.077256,64666.0,64617.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1724451988283,2.29907346,64638.0,64610.0,0.00014769]
["bitfinex-derivatives","BTCF0:USTF0",1724451988590,0.39,64698.0,64637.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451988796,0.39,64698.0,64642.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724451988797,2.17488382,64653.0,64642.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724451989090,2.17488382,64635.0,64618.0,0.23047337]
["bitfinex-derivatives","BTCF0:USTF0",1724451989281,0.0008,64654.0,64628.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451989484,0.0008,64654.0,64641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724451989686,0.71100866,64654.0,64641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724451989895,2.17488382,64642.0,64611.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1724451990091,2.88589248,64654.0,64641.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724451990286,2.17488382,64640.0,64618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451990482,2.17488382,64637.0,64618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724451990683,2.17488382,64631.0,64623.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1724451990987,0.78832266,64654.0,64628.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451991185,2.17488382,64643.0,64628.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451991387,4e-05,64654.0,64640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451991583,4e-05,64654.0,64641.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1724451991788,0.02324,64693.0,64652.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451992089,2.17488382,64669.0,64652.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724451992294,2.17488382,64661.0,64641.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1724451992492,0.3608,64684.0,64660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724451992800,1.55059582,64655.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451992986,0.3608,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451993187,1.91139582,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724451993498,1.22492,64641.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451993693,1.22492,64641.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451993694,1.91139582,64624.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451993892,1.55059582,64611.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451994194,1.77678853,64611.0,64610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724451994588,1.76062332,64611.0,64610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724451994994,0.00014768,64611.0,64610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724451996194,1.4107943,64611.0,64610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724451996390,1.760771,64611.0,64610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724451996697,1.760771,64611.0,64610.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724451996698,1.761771,64611.0,64610.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724451998199,1.33441594,64611.0,64610.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724451998501,1.68439264,64611.0,64610.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724451998692,1.68439264,64611.0,64610.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1724451999089,1.68439264,64611.0,64604.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724451999298,1.68439264,64611.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451999299,0.3608,64605.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451999489,0.401,64611.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451999490,0.3608,64592.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451999686,0.3608,64599.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724451999892,0.009,64611.0,64595.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452000088,0.3608,64637.0,64595.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452000089,0.3608,64634.0,64610.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452000291,0.3608,64637.0,64610.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452000292,1.33341594,64616.0,64610.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452000490,1.69421594,64611.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452000688,0.3608,64611.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452000900,0.00023214,64609.0,64601.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452001096,1.64028312,64611.0,64601.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452001394,1.33341594,64609.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452001600,1.33341594,64607.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452002194,1.69421594,64604.0,64601.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452002497,1.33341594,64602.0,64585.0,0.36099304]
["bitfinex-derivatives","BTCF0:USTF0",1724452002693,0.3608,64604.0,64585.0,0.36099304]
["bitfinex-derivatives","BTCF0:USTF0",1724452002694,0.3608,64596.0,64585.0,0.36099304]
["bitfinex-derivatives","BTCF0:USTF0",1724452002886,1.33341594,64599.0,64585.0,0.36099304]
["bitfinex-derivatives","BTCF0:USTF0",1724452003400,1.33341594,64594.0,64586.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452003589,1.33341594,64587.0,64586.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452004101,1.68339264,64587.0,64586.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452004396,1.68339264,64587.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452004397,0.00015526,64586.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452004603,1.33341594,64577.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452004792,0.00015526,64586.0,64574.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452005104,0.00015526,64586.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452005503,1.20955609,64585.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452005803,1.20955609,64581.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452005999,1.16311082,64585.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452006301,0.01550576,64593.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452006616,0.3608,64609.0,64592.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452006798,0.3608,64609.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452007198,0.07733,64607.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452007401,0.00023214,64602.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452007900,0.00023214,64602.0,64592.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452007901,0.077348,64592.0,64590.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452008102,1.87384752,64591.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452008299,1.24043482,64578.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452008493,0.3499767,64591.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452008711,1.16307082,64580.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452009007,1.16307082,64576.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452009204,0.3608,64580.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452009406,0.3608,64580.0,64569.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452009599,1.16307082,64570.0,64569.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452009799,1.16307082,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010002,1.16307082,64570.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010003,1.52387082,64565.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010301,1.52387082,64565.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010302,0.3608,64565.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010703,0.0498,64573.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452010905,1.16307082,64571.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452011205,0.00015326,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452011501,1.16307082,64569.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452011899,0.00915326,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452012100,0.00915326,64570.0,64568.0,0.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1724452012302,0.00915326,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452012510,0.00515326,64570.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452012809,0.35512996,64570.0,64569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452013005,4e-05,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452013206,1.16311082,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452013810,1.51308752,64565.0,64559.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452014121,1.16307082,64563.0,64559.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452014406,4e-05,64565.0,64560.0,0.11793458]
["bitfinex-derivatives","BTCF0:USTF0",1724452014603,4e-05,64565.0,64564.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724452014907,0.00015326,64570.0,64564.0,0.47869458]
["bitfinex-derivatives","BTCF0:USTF0",1724452015102,1.16307082,64569.0,64568.0,0.09269331]
["bitfinex-derivatives","BTCF0:USTF0",1724452015297,1.16307082,64569.0,64568.0,0.21062789]
["bitfinex-derivatives","BTCF0:USTF0",1724452015499,1.87384752,64569.0,64568.0,0.19371402]
["bitfinex-derivatives","BTCF0:USTF0",1724452015700,0.3608,64569.0,64568.0,0.11793458]
["bitfinex-derivatives","BTCF0:USTF0",1724452015901,1.16307082,64569.0,64568.0,0.11793458]
["bitfinex-derivatives","BTCF0:USTF0",1724452016208,1.063679,64569.0,64568.0,0.11893458]
["bitfinex-derivatives","BTCF0:USTF0",1724452016799,1.4136557,64569.0,64568.0,0.11893458]
["bitfinex-derivatives","BTCF0:USTF0",1724452017000,1.4176557,64569.0,64568.0,0.11893458]
["bitfinex-derivatives","BTCF0:USTF0",1724452017800,1.4176557,64569.0,64568.0,0.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1724452018199,0.013,64569.0,64568.0,0.21160793]
["bitfinex-derivatives","BTCF0:USTF0",1724452018399,0.01,64569.0,64568.0,0.21160793]
["bitfinex-derivatives","BTCF0:USTF0",1724452018595,1.064679,64569.0,64568.0,0.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1724452019006,1.7754557,64569.0,64568.0,0.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1724452019200,1.4146557,64569.0,64562.0,0.09269331]
["bitfinex-derivatives","BTCF0:USTF0",1724452019396,0.3599767,64569.0,64563.0,0.09269331]
["bitfinex-derivatives","BTCF0:USTF0",1724452019602,0.3599767,64569.0,64562.0,0.09269331]
["bitfinex-derivatives","BTCF0:USTF0",1724452019797,0.3599767,64569.0,64568.0,0.07589488]
["bitfinex-derivatives","BTCF0:USTF0",1724452020003,0.077379,64566.0,64565.0,0.0010053]
["bitfinex-derivatives","BTCF0:USTF0",1724452020205,0.077379,64566.0,64559.0,0.09292563]
["bitfinex-derivatives","BTCF0:USTF0",1724452020206,1.054679,64560.0,64559.0,0.00123762]
["bitfinex-derivatives","BTCF0:USTF0",1724452020510,1.054679,64560.0,64559.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452020713,1.4046557,64560.0,64559.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452022208,1.4156557,64560.0,64559.0,0.09255404]
["bitfinex-derivatives","BTCF0:USTF0",1724452022416,1.4156557,64560.0,64559.0,0.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1724452022804,0.077391,64556.0,64540.0,0.10833674]
["bitfinex-derivatives","BTCF0:USTF0",1724452023010,0.3499767,64556.0,64551.0,0.09134115]
["bitfinex-derivatives","BTCF0:USTF0",1724452023210,0.60255728,64541.0,64540.0,0.00019454]
["bitfinex-derivatives","BTCF0:USTF0",1724452023503,0.60255728,64541.0,64540.0,0.14376776]
["bitfinex-derivatives","BTCF0:USTF0",1724452023816,0.95253398,64541.0,64540.0,0.14376776]
["bitfinex-derivatives","BTCF0:USTF0",1724452024311,0.95253398,64541.0,64534.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452024312,0.60255728,64540.0,64539.0,0.09148764]
["bitfinex-derivatives","BTCF0:USTF0",1724452024513,0.49562344,64526.0,64525.0,0.10665859]
["bitfinex-derivatives","BTCF0:USTF0",1724452024706,0.3608,64535.0,64518.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724452024707,0.49562344,64523.0,64518.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724452024906,0.49562344,64525.0,64518.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724452025305,0.00018871,64524.0,64519.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1724452025503,0.49581215,64524.0,64522.0,0.09140181]
["bitfinex-derivatives","BTCF0:USTF0",1724452025710,0.49562344,64522.0,64521.0,0.09140181]
["bitfinex-derivatives","BTCF0:USTF0",1724452025907,0.49562344,64522.0,64520.0,0.09140181]
["bitfinex-derivatives","BTCF0:USTF0",1724452026103,0.3568,64523.0,64518.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724452026303,0.3568,64523.0,64522.0,0.09144351]
["bitfinex-derivatives","BTCF0:USTF0",1724452026511,0.44913749,64522.0,64520.0,0.09144351]
["bitfinex-derivatives","BTCF0:USTF0",1724452026809,0.44913749,64521.0,64520.0,0.09144351]
["bitfinex-derivatives","BTCF0:USTF0",1724452027106,0.44913749,64521.0,64517.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1724452027301,0.3568,64523.0,64520.0,0.09143368]
["bitfinex-derivatives","BTCF0:USTF0",1724452027502,0.3608,64535.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452027810,0.44913749,64532.0,64530.0,0.1687609]
["bitfinex-derivatives","BTCF0:USTF0",1724452028306,0.44913749,64531.0,64527.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452028511,4.258e-05,64530.0,64528.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452028700,0.44913749,64529.0,64526.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452028907,0.35001928,64530.0,64526.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452029107,0.80993749,64527.0,64521.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452029411,0.44913749,64520.0,64516.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1724452029611,0.44913749,64517.0,64515.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1724452029913,0.52657649,64516.0,64515.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1724452030104,0.79915677,64516.0,64515.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1724452030609,0.79919677,64516.0,64515.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1724452030807,0.25562029,64516.0,64507.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1724452031010,0.25562029,64516.0,64505.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1724452031011,0.57758958,64508.0,64505.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1724452031312,0.3608,64506.0,64496.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1724452031516,0.3608,64498.0,64495.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1724452031711,0.3608,64497.0,64495.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1724452031908,4.258e-05,64496.0,64495.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1724452032208,8.258e-05,64496.0,64495.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1724452032413,1.12078029,64496.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452032611,0.61233771,64491.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452032808,0.3568,64491.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452033010,0.61233771,64491.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452033206,0.61237771,64491.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452033906,0.35684,64491.0,64490.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452034110,4e-05,64491.0,64490.0,0.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1724452034311,0.00023251,64503.0,64502.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1724452034710,0.00023251,64503.0,64502.0,0.19548327]
["bitfinex-derivatives","BTCF0:USTF0",1724452034911,0.00023251,64503.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452035111,0.25577022,64503.0,64502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452035315,0.25591506,64503.0,64502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452035511,0.25591506,64503.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452035512,0.2100271,64503.0,64497.0,0.04565753]
["bitfinex-derivatives","BTCF0:USTF0",1724452035712,0.2100271,64503.0,64492.0,0.03309286]
["bitfinex-derivatives","BTCF0:USTF0",1724452035713,0.077464,64495.0,64492.0,0.03309286]
["bitfinex-derivatives","BTCF0:USTF0",1724452036012,0.3608,64493.0,64476.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1724452036212,0.3608,64480.0,64477.0,0.1180673]
["bitfinex-derivatives","BTCF0:USTF0",1724452036413,0.49304132,64480.0,64471.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1724452036718,0.49304132,64480.0,64465.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1724452036915,0.49304132,64480.0,64466.0,0.11807943]
["bitfinex-derivatives","BTCF0:USTF0",1724452037107,0.49304132,64480.0,64469.0,0.0912685]
["bitfinex-derivatives","BTCF0:USTF0",1724452037308,4.246e-05,64479.0,64474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452037616,4.246e-05,64479.0,64478.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724452038013,4.246e-05,64479.0,64478.0,0.542764]
["bitfinex-derivatives","BTCF0:USTF0",1724452038217,4.246e-05,64479.0,64478.0,0.66082754]
["bitfinex-derivatives","BTCF0:USTF0",1724452038414,4.246e-05,64479.0,64478.0,0.542764]
["bitfinex-derivatives","BTCF0:USTF0",1724452038615,4.246e-05,64479.0,64478.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724452038616,0.00104246,64479.0,64478.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724452038812,0.00108246,64479.0,64478.0,0.19554757]
["bitfinex-derivatives","BTCF0:USTF0",1724452039008,0.00108246,64479.0,64478.0,0.19554758]
["bitfinex-derivatives","BTCF0:USTF0",1724452039511,0.00108246,64479.0,64478.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724452041221,0.21073221,64479.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452041423,0.21073221,64479.0,64477.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724452041615,0.21073221,64479.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452041916,0.21073221,64479.0,64477.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724452042516,0.21073221,64479.0,64472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724452042724,0.077487,64476.0,64472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724452042915,0.21073221,64479.0,64472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452042916,0.43829,64473.0,64472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452043120,0.3608,64473.0,64472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452043317,0.36084,64473.0,64472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452043516,0.36084,64473.0,64472.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724452043517,4e-05,64473.0,64472.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724452043718,0.3608,64497.0,64473.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1724452044018,0.3608,64502.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452044212,0.3608,64502.0,64495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452044412,0.20964975,64502.0,64501.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1724452044609,0.20964975,64502.0,64495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452044610,0.3608,64502.0,64495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452044822,0.3608,64502.0,64501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452044823,0.57044975,64502.0,64501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452045415,0.00023251,64508.0,64501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452045609,0.20988226,64508.0,64506.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724452046009,0.20988226,64508.0,64501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452046010,0.16338678,64508.0,64501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452046208,0.0548971,64508.0,64507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452047512,0.0548971,64508.0,64507.0,0.06103776]
["bitfinex-derivatives","BTCF0:USTF0",1724452047819,0.0548971,64508.0,64507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452048323,0.077455,64503.0,64499.0,0.06099776]
["bitfinex-derivatives","BTCF0:USTF0",1724452048518,0.3608,64500.0,64495.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452048724,0.3608,64500.0,64498.0,0.06111154]
["bitfinex-derivatives","BTCF0:USTF0",1724452048919,0.4156971,64500.0,64498.0,0.06111154]
["bitfinex-derivatives","BTCF0:USTF0",1724452049127,0.4156971,64500.0,64495.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452049720,0.4156971,64500.0,64499.0,0.06119739]
["bitfinex-derivatives","BTCF0:USTF0",1724452049923,4e-05,64496.0,64495.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452050314,0.0549371,64496.0,64495.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452050721,0.0549771,64496.0,64495.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1724452051032,0.005,64500.0,64499.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724452051331,0.005,64500.0,64499.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1724452051824,0.3608,64502.0,64501.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1724452052024,0.3608,64502.0,64501.0,0.28734107]
["bitfinex-derivatives","BTCF0:USTF0",1724452052223,0.3608,64502.0,64501.0,0.1954912]
["bitfinex-derivatives","BTCF0:USTF0",1724452052427,0.3608,64509.0,64501.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1724452052632,0.3608,64509.0,64503.0,0.09195701]
["bitfinex-derivatives","BTCF0:USTF0",1724452052827,0.4156971,64509.0,64504.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1724452053123,0.4156971,64509.0,64508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452053318,0.4156971,64509.0,64508.0,0.1180742]
["bitfinex-derivatives","BTCF0:USTF0",1724452054929,0.4156971,64509.0,64508.0,0.1190742]
["bitfinex-derivatives","BTCF0:USTF0",1724452055726,0.3608,64530.0,64508.0,0.5190742]
["bitfinex-derivatives","BTCF0:USTF0",1724452056035,0.3608,64538.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452056333,0.3608,64538.0,64533.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452056722,0.077377,64534.0,64532.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452056927,0.3608,64538.0,64532.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452056928,0.077418,64533.0,64532.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452057121,0.46488,64537.0,64531.0,0.06136726]
["bitfinex-derivatives","BTCF0:USTF0",1724452057333,0.3608,64532.0,64524.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452057530,0.3608,64532.0,64520.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452057531,0.077432,64522.0,64520.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452057734,0.077432,64522.0,64519.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452057933,0.3608,64525.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452057934,0.077435,64520.0,64518.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452058136,0.3608,64519.0,64518.0,0.06137312]
["bitfinex-derivatives","BTCF0:USTF0",1724452058329,0.3608,64519.0,64514.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452058529,0.36103251,64525.0,64515.0,0.0767303]
["bitfinex-derivatives","BTCF0:USTF0",1724452058729,0.36103251,64525.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452058730,0.36103251,64525.0,64524.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452058930,0.82595251,64525.0,64523.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452059142,0.077429,64524.0,64522.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452059331,0.077429,64524.0,64523.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452059733,0.077429,64524.0,64520.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452059734,0.077433,64521.0,64520.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452059936,0.077434,64520.0,64519.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452060127,0.077435,64519.0,64518.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452060328,0.006,64520.0,64518.0,0.06243631]
["bitfinex-derivatives","BTCF0:USTF0",1724452060635,0.006,64520.0,64519.0,0.06143631]
["bitfinex-derivatives","BTCF0:USTF0",1724452060839,0.006,64520.0,64519.0,0.06139631]
["bitfinex-derivatives","BTCF0:USTF0",1724452061142,0.006,64520.0,64519.0,0.06239631]
["bitfinex-derivatives","BTCF0:USTF0",1724452061642,0.006,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452062229,0.006,64520.0,64519.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724452062432,0.00023251,64525.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452062641,0.3608,64523.0,64520.0,0.15420425]
["bitfinex-derivatives","BTCF0:USTF0",1724452062840,0.3608,64523.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452063143,0.077434,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452063439,0.3608,64523.0,64516.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1724452063736,0.00023251,64525.0,64519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452063737,0.006,64520.0,64519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452063936,0.006,64520.0,64519.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1724452064133,0.00023251,64525.0,64524.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1724452064338,0.00023251,64525.0,64524.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1724452064935,0.00023251,64525.0,64524.0,0.438269]
["bitfinex-derivatives","BTCF0:USTF0",1724452066035,0.3608,64543.0,64524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452066234,0.3608,64543.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452066439,0.077411,64539.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452067245,0.00023251,64541.0,64533.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1724452067944,0.00023251,64541.0,64540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452069235,0.86507251,64541.0,64540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452069430,1.22587251,64541.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452069636,0.36103251,64541.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452070143,0.90328151,64541.0,64540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724452070333,0.43844151,64541.0,64540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724452070529,0.90328151,64541.0,64540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724452071038,0.36103251,64541.0,64534.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724452072233,0.36103251,64541.0,64537.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724452072442,0.36103251,64541.0,64530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452072837,0.00023251,64541.0,64540.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724452073237,0.00023251,64541.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452073742,0.00023251,64541.0,64540.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1724452074444,0.3608,64568.0,64549.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1724452074639,0.3608,64575.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452075046,0.3608,64575.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452075440,0.077376,64569.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452075839,0.3608,64566.0,64564.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452076146,0.3608,64566.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452076147,0.077384,64562.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452076440,0.3608,64558.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452076646,0.438189,64558.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452076843,0.07739,64557.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452077042,0.36103232,64558.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452077236,0.00023232,64558.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452077435,0.00023232,64558.0,64556.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724452077645,0.00023232,64558.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452077841,0.00023232,64558.0,64552.0,0.438195]
["bitfinex-derivatives","BTCF0:USTF0",1724452078235,0.00023232,64558.0,64556.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724452079540,0.00023232,64558.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452079737,0.00023232,64558.0,64552.0,0.438194]
["bitfinex-derivatives","BTCF0:USTF0",1724452080243,0.00023232,64558.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452080546,0.07739,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452080742,0.54211,64557.0,64545.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452080943,0.00023232,64558.0,64545.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452081352,0.00023232,64558.0,64550.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1724452081657,0.00023232,64558.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452081844,0.00023232,64558.0,64556.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1724452082439,0.001,64557.0,64556.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724452082637,0.001,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452082949,0.3608,64569.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452082950,0.3656098,64578.0,64556.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724452083246,0.3608,64589.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452083247,0.38404,64589.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452083447,0.07736,64582.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452084547,0.00023232,64583.0,64581.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724452085144,0.3608,64603.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452085145,0.0498,64600.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452085339,0.0498,64600.0,64589.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1724452085548,0.0498,64600.0,64579.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724452085549,0.0498,64600.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452086646,0.127139,64600.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452086845,0.54174,64599.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452087046,0.4644,64599.0,64595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452087241,0.541783,64597.0,64595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452087449,0.3608,64596.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452087652,0.077345,64594.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452088151,0.3608,64596.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452088556,0.3608,64596.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452088756,0.438143,64596.0,64595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452088959,1.22524,64596.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452089156,0.3608,64590.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452089350,0.077352,64589.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452089550,0.3608,64590.0,64583.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452089849,0.3608,64596.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452091447,4e-05,64599.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452091655,4e-05,64599.0,64596.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1724452091849,4e-05,64599.0,64597.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1724452092061,0.00023232,64604.0,64598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452092352,0.00023232,64604.0,64603.0,0.438134]
["bitfinex-derivatives","BTCF0:USTF0",1724452092556,0.46459232,64604.0,64597.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452092745,0.07734,64598.0,64597.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452093651,0.07756532,64604.0,64597.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1724452093952,0.00023232,64604.0,64600.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1724452094150,0.00023232,64604.0,64601.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1724452094346,0.00023232,64604.0,64602.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1724452094758,0.3608,64619.0,64602.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1724452094949,0.077321,64615.0,64603.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1724452095154,0.077321,64615.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452095366,0.077321,64615.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452095859,0.00023232,64618.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452096555,0.002,64615.0,64608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452096759,0.002,64615.0,64612.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1724452097357,0.002,64615.0,64608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452097662,0.002,64615.0,64608.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1724452097865,0.002,64615.0,64609.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1724452098160,0.3608,64635.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452098465,0.3608,64635.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452098662,0.4068,64635.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452098959,0.046,64635.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452099167,0.3608,64649.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452099168,0.00015369,64648.0,64635.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1724452099358,0.00015369,64648.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452099556,0.00015369,64648.0,64635.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1724452099557,0.3608,64642.0,64635.0,0.00023213]
["bitfinex-derivatives","BTCF0:USTF0",1724452099762,0.3608,64669.0,64641.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452099972,0.3608,64669.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452100265,0.3608,64669.0,64656.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1724452100469,0.3608,64669.0,64668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452101460,0.20014965,64669.0,64668.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1724452101764,0.0464,64701.0,64668.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1724452102064,0.0464,64701.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452102456,0.0464,64701.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452102659,0.0464,64701.0,64700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452102860,0.3608,64712.0,64700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452103166,0.82448,64703.0,64677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452103369,0.3608,64692.0,64677.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1724452103566,0.3608,64692.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452103772,0.3608,64686.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452104069,0.3608,64686.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452104070,0.3608,64679.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452104372,0.077245,64678.0,64669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452104559,0.3608,64670.0,64668.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452104764,0.3608,64670.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452104969,0.077257,64668.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452105273,0.3608,64670.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452105469,0.3608,64670.0,64669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452106169,0.3608,64670.0,64663.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452107065,0.3608,64664.0,64663.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452107271,0.7608,64664.0,64653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452107467,0.3608,64658.0,64653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452107782,0.3608,64654.0,64634.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452108065,0.3608,64654.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452108275,0.464,64653.0,64647.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452108773,0.864,64653.0,64647.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452109071,0.3608,64648.0,64647.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452109364,0.3608,64648.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452109771,0.00011951,64647.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452109968,0.3608,64642.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452110168,0.7216,64632.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452110470,0.3608,64624.0,64617.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452110663,0.00023195,64627.0,64617.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452110971,0.3608,64626.0,64617.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452111474,0.3608,64618.0,64617.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1724452111773,0.3608,64618.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452111976,0.3608,64618.0,64611.0,0.36093072]
["bitfinex-derivatives","BTCF0:USTF0",1724452112364,0.3608,64618.0,64611.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1724452112561,4e-05,64612.0,64611.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1724452112771,0.00018359,64612.0,64611.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1724452112972,0.0486,64624.0,64615.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1724452113469,0.00023195,64627.0,64611.0,0.36093072]
["bitfinex-derivatives","BTCF0:USTF0",1724452113864,0.00023195,64627.0,64612.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1724452114069,4.957e-05,64626.0,64613.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1724452114261,4.957e-05,64626.0,64611.0,0.36093072]
["bitfinex-derivatives","BTCF0:USTF0",1724452114262,0.003,64618.0,64611.0,0.36093072]
["bitfinex-derivatives","BTCF0:USTF0",1724452114462,0.00202383,64618.0,64617.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1724452114875,0.00202383,64618.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452115171,9.57e-06,64626.0,64617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452115969,9.57e-06,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452117975,0.00100957,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452119070,0.00200957,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452120469,9.57e-06,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452120670,0.00400957,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452120969,0.00400957,64626.0,64625.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1724452121572,0.00023195,64627.0,64626.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1724452121868,0.077288,64642.0,64626.0,0.06079855]
["bitfinex-derivatives","BTCF0:USTF0",1724452122066,0.077288,64642.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452122271,0.02324,64647.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452122778,0.077296,64635.0,64634.0,0.00023214]
["bitfinex-derivatives","BTCF0:USTF0",1724452123373,0.3608,64639.0,64634.0,0.07752914]
["bitfinex-derivatives","BTCF0:USTF0",1724452124066,0.3608,64639.0,64638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452124673,0.3688,64639.0,64638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452125578,0.008,64639.0,64638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452126378,0.008,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452126575,0.085292,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452126878,1.310212,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452127386,0.83292,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452127779,0.3688,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452129887,0.83292,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452130081,0.3688,64639.0,64638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452131283,0.00023214,64646.0,64638.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724452131487,0.00023214,64646.0,64645.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1724452131679,0.00023214,64646.0,64645.0,0.807285]
["bitfinex-derivatives","BTCF0:USTF0",1724452131872,0.3608,64657.0,64645.0,0.807285]
["bitfinex-derivatives","BTCF0:USTF0",1724452131873,0.3608,64657.0,64653.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1724452132181,0.3608,64665.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452132382,0.3608,64663.0,64656.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452132788,0.36088,64664.0,64656.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452133081,8e-05,64664.0,64663.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1724452133478,8e-05,64664.0,64663.0,0.941223]
["bitfinex-derivatives","BTCF0:USTF0",1724452133775,8e-05,64664.0,64663.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1724452133974,8e-05,64664.0,64663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452138685,0.941302,64664.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452138885,0.07727,64657.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452139281,8e-05,64664.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452139679,8e-05,64664.0,64663.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1724452140490,4e-05,64664.0,64663.0,1.018486]
["bitfinex-derivatives","BTCF0:USTF0",1724452140785,4e-05,64664.0,64663.0,1.1542994]
["bitfinex-derivatives","BTCF0:USTF0",1724452140985,0.3608,64694.0,64664.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1724452141185,0.077232,64689.0,64684.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1724452141379,0.3608,64694.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452141585,0.3608,64708.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452141787,0.3608,64693.0,64683.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1724452141989,0.438028,64693.0,64684.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724452142287,0.3608,64693.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452142482,0.3608,64687.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452143389,0.3608,64687.0,64682.0,0.00123194]
["bitfinex-derivatives","BTCF0:USTF0",1724452143782,0.541036,64686.0,64682.0,0.00123194]
["bitfinex-derivatives","BTCF0:USTF0",1724452143986,0.3608,64687.0,64682.0,0.00123194]
["bitfinex-derivatives","BTCF0:USTF0",1724452144184,0.3608,64687.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452144386,0.0774,64690.0,64682.0,0.00123194]
["bitfinex-derivatives","BTCF0:USTF0",1724452144690,0.00023194,64694.0,64693.0,0.077227]
["bitfinex-derivatives","BTCF0:USTF0",1724452145189,0.43825794,64694.0,64684.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724452145493,0.36103194,64694.0,64685.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1724452145693,0.36103194,64694.0,64686.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1724452145890,0.3608,64693.0,64686.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1724452146387,0.3608,64693.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452146388,0.00023194,64694.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452146589,0.00023194,64694.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452147289,0.00023194,64694.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452147491,0.36103194,64694.0,64688.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1724452148196,0.36103194,64694.0,64686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452148594,0.36103194,64694.0,64693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452149292,1.22475194,64694.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452149492,0.3608,64686.0,64685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452149694,0.3608,64686.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452149695,0.077239,64683.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452150088,0.941039,64683.0,64682.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452150290,0.941039,64683.0,64651.0,1.3953]
["bitfinex-derivatives","BTCF0:USTF0",1724452150291,0.8638,64683.0,64657.0,0.36098973]
["bitfinex-derivatives","BTCF0:USTF0",1724452150491,0.3608,64668.0,64658.0,0.402568]
["bitfinex-derivatives","BTCF0:USTF0",1724452150789,0.3608,64668.0,64658.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1724452151190,0.3608,64668.0,64657.0,0.36098973]
["bitfinex-derivatives","BTCF0:USTF0",1724452151389,0.3608,64660.0,64656.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452151589,0.3608,64660.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452151590,0.077275,64653.0,64652.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452151794,0.438075,64653.0,64652.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452152099,0.438075,64653.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452152100,0.077277,64652.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452152392,0.3608,64646.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452152597,0.00015704,64651.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452152895,0.00015704,64651.0,64645.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724452153095,0.00015704,64651.0,64646.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1724452153490,0.00015704,64651.0,64650.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1724452155200,0.00015704,64651.0,64645.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724452155502,0.00015704,64651.0,64648.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452155692,0.00115704,64651.0,64650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724452156398,0.00015704,64651.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452156598,0.00115704,64651.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452157299,0.00015704,64651.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452157800,0.00015704,64651.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452158292,0.00015704,64651.0,64648.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1724452158796,0.00115704,64651.0,64649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724452159102,0.00115704,64651.0,64649.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724452159595,0.00115704,64651.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452159596,0.00015704,64651.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452160098,0.07743504,64651.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452160297,0.07743504,64651.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452160494,0.46419704,64651.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452160698,0.00015704,64651.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452160991,0.00015704,64651.0,64647.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1724452161203,0.00015704,64651.0,64643.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1724452161402,0.3608,64648.0,64643.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1724452161602,0.3608,64648.0,64642.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452161990,0.077287,64643.0,64642.0,0.00023194]
["bitfinex-derivatives","BTCF0:USTF0",1724452162291,0.00012635,64642.0,64615.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1724452162493,0.3608,64626.0,64615.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1724452162693,0.00014336,64625.0,64620.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1724452162898,0.3608,64626.0,64615.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1724452162899,0.35394336,64626.0,64621.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1724452163101,0.077317,64618.0,64615.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1724452163299,0.3608,64616.0,64615.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1724452163695,0.3608,64616.0,64615.0,0.01215531]
["bitfinex-derivatives","BTCF0:USTF0",1724452163891,0.36088637,64616.0,64615.0,0.01215531]
["bitfinex-derivatives","BTCF0:USTF0",1724452164211,8.637e-05,64616.0,64615.0,0.01215531]
["bitfinex-derivatives","BTCF0:USTF0",1724452165400,0.00608637,64616.0,64615.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1724452167802,0.00608637,64616.0,64615.0,0.07847531]
["bitfinex-derivatives","BTCF0:USTF0",1724452168011,0.00608637,64616.0,64615.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1724452168505,0.00608637,64616.0,64615.0,0.43927531]
["bitfinex-derivatives","BTCF0:USTF0",1724452168905,8.2e-07,64616.0,64615.0,0.98087531]
["bitfinex-derivatives","BTCF0:USTF0",1724452169100,8.2e-07,64616.0,64615.0,1.38087531]
["bitfinex-derivatives","BTCF0:USTF0",1724452169303,0.3608,64653.0,64618.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1724452169607,0.3608,64664.0,64653.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1724452169608,0.077267,64660.0,64653.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1724452169810,0.3608,64664.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452170007,0.3608,64664.0,64657.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1724452170304,0.3608,64664.0,64654.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452170511,0.438062,64664.0,64663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452170901,0.07727,64658.0,64654.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452171102,0.3608,64655.0,64654.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452171307,0.3608,64655.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452171512,0.077281,64648.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452171809,0.077289,64642.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452172203,0.46416,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452172508,0.46416,64641.0,64640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452172713,0.86416,64641.0,64640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452173207,0.86416,64641.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452173509,0.87816,64641.0,64640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452173712,0.87816,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452174013,1.23896,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452174400,0.83896,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452174807,1.23896,64641.0,64640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452175310,1.23896,64641.0,64634.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452175613,0.438097,64635.0,64634.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452176001,0.077302,64631.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452176816,4e-05,64627.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452177209,0.36084,64627.0,64620.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452178013,0.077311,64623.0,64620.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452178210,4e-05,64621.0,64620.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452179109,4e-05,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452179711,4e-05,64621.0,64620.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452179917,4e-05,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452179918,0.449153,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452180510,1.313393,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452181205,0.552593,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452181411,1.313393,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452182710,0.913393,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452183311,0.449153,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452184012,0.37184,64621.0,64620.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1724452185013,0.01104,64621.0,64620.0,0.43927007]
["bitfinex-derivatives","BTCF0:USTF0",1724452186108,0.01104,64621.0,64620.0,0.36195607]
["bitfinex-derivatives","BTCF0:USTF0",1724452186514,0.01104,64621.0,64620.0,0.07847007]
["bitfinex-derivatives","BTCF0:USTF0",1724452187314,0.00953576,64621.0,64620.0,0.07847007]
["bitfinex-derivatives","BTCF0:USTF0",1724452187821,0.00023212,64633.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452189118,0.01423212,64633.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452190521,0.02324,64655.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452190522,0.00497501,64651.0,64650.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1724452190818,0.3608,64661.0,64650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452191013,0.02324,64666.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452191014,0.3608,64665.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452191220,0.077266,64661.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452191625,0.36103212,64665.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452191828,0.43829312,64665.0,64656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452192118,0.077262,64664.0,64655.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724452192521,0.3608,64656.0,64652.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452193322,4e-05,64653.0,64652.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452194215,0.86404,64653.0,64639.0,0.04570082]
["bitfinex-derivatives","BTCF0:USTF0",1724452194415,4e-05,64653.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452194921,4e-05,64653.0,64644.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1724452195127,4e-05,64653.0,64652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452195719,4e-05,64653.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452195921,0.01204,64653.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452196518,0.3608,64656.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452196519,4e-05,64650.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452197121,4e-05,64650.0,64649.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1724452197528,4e-05,64650.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452197823,4e-05,64650.0,64649.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1724452198024,4e-05,64650.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452198417,4e-05,64650.0,64649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452199427,4e-05,64650.0,64647.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1724452199428,0.01204,64650.0,64647.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1724452200124,4e-05,64648.0,64647.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1724452200717,4e-05,64648.0,64647.0,0.438082]
["bitfinex-derivatives","BTCF0:USTF0",1724452201323,4e-05,64648.0,64647.0,0.902122]
["bitfinex-derivatives","BTCF0:USTF0",1724452201521,4e-05,64648.0,64647.0,0.438082]
["bitfinex-derivatives","BTCF0:USTF0",1724452201740,4e-05,64648.0,64647.0,1.302122]
["bitfinex-derivatives","BTCF0:USTF0",1724452202029,0.012,64650.0,64649.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724452202227,0.00023212,64659.0,64655.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724452202424,0.00023212,64659.0,64655.0,0.438072]
["bitfinex-derivatives","BTCF0:USTF0",1724452202728,0.00023212,64659.0,64658.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1724452202930,0.00023212,64659.0,64658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452204831,0.01223212,64659.0,64658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452205722,0.08950012,64659.0,64658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452206925,0.01223212,64659.0,64658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452207823,0.08950012,64659.0,64658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452208425,0.077282,64647.0,64640.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1724452208631,0.3608,64650.0,64643.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1724452208834,0.3608,64650.0,64641.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452209024,0.0905,64658.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452209225,0.0905,64658.0,64651.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1724452209732,0.167769,64658.0,64651.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1724452210537,0.167769,64658.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452210538,0.01223212,64659.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452211124,0.08950012,64659.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452211328,0.08950012,64659.0,64658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452212026,0.08950012,64659.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452212027,0.47619212,64659.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452212231,0.07750012,64659.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452212431,0.001,64647.0,64646.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1724452212934,0.001,64647.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452213136,0.078282,64647.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452214240,0.077282,64647.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452215037,0.085282,64647.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452215626,0.162564,64647.0,64646.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1724452215826,0.077292,64639.0,64631.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1724452216030,0.077294,64637.0,64630.0,0.04570082]
["bitfinex-derivatives","BTCF0:USTF0",1724452216634,4e-05,64633.0,64630.0,0.04570082]
["bitfinex-derivatives","BTCF0:USTF0",1724452216933,4e-05,64633.0,64625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724452216934,0.438139,64633.0,64625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724452217132,0.438139,64633.0,64619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724452217133,0.077312,64622.0,64619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724452217324,0.077314,64620.0,64619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724452217528,0.43834012,64626.0,64616.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1724452217835,0.00023212,64626.0,64618.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1724452218529,0.00023212,64626.0,64619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724452219142,0.00023212,64626.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452219335,0.00123212,64626.0,64625.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724452219844,0.00123212,64626.0,64625.0,0.941509]
["bitfinex-derivatives","BTCF0:USTF0",1724452220135,0.00123212,64626.0,64625.0,0.541509]
["bitfinex-derivatives","BTCF0:USTF0",1724452220334,4e-05,64633.0,64625.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1724452220530,4e-05,64633.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452220734,4e-05,64633.0,64632.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1724452221137,4e-05,64633.0,64632.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724452221739,0.01404,64633.0,64632.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724452222139,0.01404,64633.0,64632.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724452222341,0.01404,64633.0,64632.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724452222543,0.01404,64633.0,64632.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724452225441,0.01404,64633.0,64632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452225746,0.091339,64633.0,64632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452227134,0.555499,64633.0,64632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452227335,0.8782,64633.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452227632,0.3608,64628.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452228037,0.01404,64633.0,64632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724452228336,0.014,64633.0,64632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724452228636,0.004,64633.0,64632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724452229039,0.004,64633.0,64627.0,0.438105]
["bitfinex-derivatives","BTCF0:USTF0",1724452229235,0.004,64633.0,64628.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1724452229639,0.004,64633.0,64629.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1724452229841,0.004,64633.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452230143,0.014,64633.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452230343,0.014,64633.0,64627.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1724452230540,0.014,64633.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452230931,0.3608,64636.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452231245,0.004,64633.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452231736,0.3608,64636.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452231940,0.012,64633.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452232533,0.012,64633.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452232737,0.077304,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452233039,0.077307,64627.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452233241,0.3608,64629.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452233242,0.36084,64629.0,64621.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1724452233640,0.077307,64626.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452233946,4e-05,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452235443,0.077352,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452235849,0.077314,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452236550,0.077354,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452237442,0.438154,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452238144,0.452154,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452238950,0.916394,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452239256,0.915394,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452239743,0.451154,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452240547,0.45610541,64620.0,64619.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452240746,0.45610541,64620.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452240747,0.077319,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452240947,0.07733,64607.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452241143,0.3608,64614.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452241346,0.0941,64606.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452241539,4e-05,64604.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452241750,0.36095009,64604.0,64597.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1724452242044,0.36095009,64604.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452242045,0.077337,64601.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452242346,0.36095009,64604.0,64598.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452242552,0.00023212,64610.0,64609.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452242744,0.00023212,64610.0,64609.0,0.438128]
["bitfinex-derivatives","BTCF0:USTF0",1724452243244,0.00023212,64610.0,64609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452243549,0.00023212,64610.0,64609.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1724452243550,0.00027734,64610.0,64609.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1724452244947,0.00527734,64610.0,64609.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1724452245147,0.3608,64635.0,64609.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724452245341,0.3608,64635.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452245945,0.438097,64635.0,64634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452246152,0.077304,64629.0,64628.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452246345,0.3608,64629.0,64628.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1724452247147,0.07731,64624.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452247351,0.3608,64629.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452247550,0.3608,64629.0,64624.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724452248046,0.3748,64629.0,64628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452248749,0.3668,64629.0,64624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452248945,0.077305,64628.0,64624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452249550,0.077306,64627.0,64624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452249854,0.3668,64629.0,64624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452250150,0.0928,64626.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452250541,0.077308,64625.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452250942,4e-05,64621.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452252445,0.077353,64621.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452253153,0.077315,64620.0,64610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452253352,0.077316,64619.0,64610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452253545,0.077316,64619.0,64610.0,0.347326]
["bitfinex-derivatives","BTCF0:USTF0",1724452253741,0.3608,64615.0,64610.0,0.347326]
["bitfinex-derivatives","BTCF0:USTF0",1724452253946,4e-05,64611.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452254351,4e-05,64611.0,64608.0,0.438128]
["bitfinex-derivatives","BTCF0:USTF0",1724452254553,4e-05,64611.0,64610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724452254855,0.07732,64616.0,64610.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724452255148,0.077315,64620.0,64610.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724452255352,0.077315,64620.0,64611.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1724452255559,0.077315,64620.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452255854,0.3608,64621.0,64619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452256049,0.00023212,64627.0,64626.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1724452256244,0.00023212,64627.0,64626.0,0.438107]
["bitfinex-derivatives","BTCF0:USTF0",1724452256654,0.00023212,64627.0,64626.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1724452256947,0.00023212,64627.0,64626.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1724452257152,0.00023212,64627.0,64626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452257545,0.08853812,64627.0,64626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452258650,1.23623212,64627.0,64611.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452258842,0.077317,64618.0,64609.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452259750,0.3608,64619.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452260855,0.3608,64619.0,64618.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1724452261052,0.36103212,64627.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452261353,0.07731,64624.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452261554,0.07731,64624.0,64614.0,0.438122]
["bitfinex-derivatives","BTCF0:USTF0",1724452261768,0.077311,64623.0,64614.0,0.438122]
["bitfinex-derivatives","BTCF0:USTF0",1724452261961,0.36590756,64627.0,64614.0,0.438122]
["bitfinex-derivatives","BTCF0:USTF0",1724452261962,0.077312,64622.0,64614.0,0.438122]
["bitfinex-derivatives","BTCF0:USTF0",1724452262451,0.44321356,64627.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452262654,0.004,64619.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452262863,0.004,64619.0,64618.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1724452263549,0.004,64619.0,64617.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452263754,0.004,64619.0,64616.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452263961,0.004,64619.0,64614.0,0.4065234]
["bitfinex-derivatives","BTCF0:USTF0",1724452264253,0.07732,64615.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452264453,0.07732,64615.0,64611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452264755,0.077322,64614.0,64608.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452265652,0.077322,64614.0,64607.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452265853,0.077327,64610.0,64607.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452266056,0.077322,64614.0,64607.0,0.1230524]
["bitfinex-derivatives","BTCF0:USTF0",1724452266253,0.077318,64617.0,64608.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1724452266955,0.077318,64617.0,64616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452269753,0.084318,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452270359,0.007,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452270560,0.007,64617.0,64616.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724452270758,0.007,64617.0,64616.0,0.942639]
["bitfinex-derivatives","BTCF0:USTF0",1724452271352,0.007,64617.0,64616.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724452272856,0.3608,64618.0,64616.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724452273065,0.006,64617.0,64616.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724452273766,0.006,64617.0,64616.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1724452274366,0.006,64617.0,64616.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724452274565,0.006,64617.0,64616.0,0.0467634]
["bitfinex-derivatives","BTCF0:USTF0",1724452274865,0.444118,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452275068,0.438118,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452275759,0.438118,64617.0,64616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452276062,0.444118,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452276774,1.23208,64617.0,64609.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452276967,0.077328,64609.0,64608.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452277156,0.077328,64609.0,64607.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452277362,0.077329,64608.0,64607.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452277768,0.438126,64611.0,64605.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452277968,0.077336,64602.0,64601.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452278166,0.077336,64602.0,64600.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452278466,0.077336,64602.0,64599.0,0.4065234]
["bitfinex-derivatives","BTCF0:USTF0",1724452278665,0.077328,64609.0,64599.0,0.4065234]
["bitfinex-derivatives","BTCF0:USTF0",1724452278868,0.077328,64609.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452278869,0.3608,64600.0,64596.0,0.4065234]
["bitfinex-derivatives","BTCF0:USTF0",1724452279068,0.077342,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452279864,1.302582,64597.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452280063,1.379924,64597.0,64596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724452280267,1.302582,64597.0,64596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724452281069,1.22524,64597.0,64576.0,0.4065234]
["bitfinex-derivatives","BTCF0:USTF0",1724452281276,0.3608,64585.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452281468,0.077363,64580.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452281669,0.0901,64584.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452282172,0.3608,64591.0,64581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452282363,0.3608,64591.0,64583.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1724452282569,0.077351,64590.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452282767,0.3608,64585.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452283171,0.438156,64585.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452283777,0.902676,64585.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452284069,0.541877,64584.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452284276,0.541877,64584.0,64576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452284277,0.46452,64584.0,64576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452284474,0.077366,64577.0,64576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724452284677,0.077366,64577.0,64572.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1724452284872,0.3608,64578.0,64572.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1724452285076,0.096,64577.0,64572.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1724452285567,0.077371,64573.0,64572.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1724452286165,0.077371,64573.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452286166,0.8646,64573.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452286371,0.077389,64558.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452286576,0.3608,64558.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452287073,0.07739,64557.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452287279,0.00015139,64556.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452287467,0.00015139,64556.0,64545.0,0.438204]
["bitfinex-derivatives","BTCF0:USTF0",1724452287673,0.00015139,64556.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452287876,0.00015139,64556.0,64548.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724452288378,0.00015139,64556.0,64549.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724452288971,0.00115139,64556.0,64549.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1724452289268,0.00115139,64556.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452290277,0.00115139,64556.0,64552.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724452290471,0.00115139,64556.0,64555.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1724452290675,0.00023231,64564.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452290869,0.00023231,64564.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452291069,0.00023231,64564.0,64563.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724452291472,0.00023231,64564.0,64563.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1724452292071,0.001,64564.0,64563.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1724452292267,0.00068507,64564.0,64563.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1724452292980,0.07737,64574.0,64566.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724452293180,0.00023231,64570.0,64566.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724452293475,0.00023231,64570.0,64569.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724452294475,0.00023231,64570.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452294476,0.077377,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452294678,0.00023231,64570.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452295078,0.00023231,64570.0,64569.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724452295279,0.02324,64596.0,64568.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1724452295582,0.077327,64610.0,64595.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724452295785,0.077327,64610.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452296083,0.3608,64606.0,64595.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724452296275,0.07729,64607.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452296475,0.00023231,64609.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452297280,0.00023231,64609.0,64606.0,0.438131]
["bitfinex-derivatives","BTCF0:USTF0",1724452297482,0.00023231,64609.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452297983,0.07756031,64609.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452298682,0.3608,64607.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452299083,0.00423231,64609.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452299878,0.00023231,64609.0,64608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452300884,0.4569,64628.0,64608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452300885,0.36124,64641.0,64609.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1724452301075,0.36124,64641.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452301277,0.36124,64641.0,64628.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452301480,0.36124,64641.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452301681,0.077299,64633.0,64620.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1724452301879,0.07753113,64633.0,64622.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1724452302178,0.00023213,64633.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452302381,0.00023213,64633.0,64630.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1724452302776,0.077251,64673.0,64651.0,0.907598]
["bitfinex-derivatives","BTCF0:USTF0",1724452302986,0.0967,64694.0,64672.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1724452303189,0.0967,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452303492,0.96042,64694.0,64693.0,0.15453313]
["bitfinex-derivatives","BTCF0:USTF0",1724452303877,0.96042,64694.0,64687.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452303878,0.077233,64688.0,64687.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452304276,0.940993,64688.0,64687.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452304586,1.270993,64688.0,64687.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452305682,1.30819301,64688.0,64687.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452305985,1.38542601,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452306182,1.30819301,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452306792,0.97819301,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452307282,0.091233,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452307483,0.554993,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452307884,0.091233,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452308188,0.014,64688.0,64687.0,0.36084088]
["bitfinex-derivatives","BTCF0:USTF0",1724452309189,0.091233,64688.0,64687.0,0.36084088]
["bitfinex-derivatives","BTCF0:USTF0",1724452309483,0.954993,64688.0,64687.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452309781,0.091233,64688.0,64687.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452310377,0.091233,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452311080,0.014,64688.0,64687.0,0.36080088]
["bitfinex-derivatives","BTCF0:USTF0",1724452311683,0.00023188,64700.0,64687.0,0.82456088]
["bitfinex-derivatives","BTCF0:USTF0",1724452311886,0.00023188,64700.0,64699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452312381,0.00023188,64700.0,64699.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724452313283,0.00023188,64700.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452313284,0.00023188,64700.0,64690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452313488,0.00023188,64700.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452313975,0.00223188,64700.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452314586,0.077221,64699.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452314782,0.00223188,64700.0,64697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452314984,0.00223188,64700.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452315484,1e-08,64700.0,64699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452315689,0.173393,64723.0,64699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452315690,0.077209,64709.0,64699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452315875,0.07721,64708.0,64699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452316077,0.07721,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452316477,1.270849,64708.0,64707.0,0.34456814]
["bitfinex-derivatives","BTCF0:USTF0",1724452316887,0.540849,64708.0,64707.0,0.34456814]
["bitfinex-derivatives","BTCF0:USTF0",1724452317194,0.077209,64708.0,64707.0,0.34456814]
["bitfinex-derivatives","BTCF0:USTF0",1724452317982,0.940849,64708.0,64707.0,0.34456814]
["bitfinex-derivatives","BTCF0:USTF0",1724452318186,0.940849,64708.0,64701.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452318187,0.154434,64702.0,64701.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452318489,0.077217,64702.0,64701.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452319088,0.3608,64702.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452319290,0.077225,64695.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452319587,0.33,64708.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452319588,0.077226,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452320389,1.018172,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452320694,1.04137201,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452321187,1.04237201,64694.0,64693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724452322888,0.154466,64688.0,64687.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452323192,0.561699,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452323491,1.425459,64688.0,64687.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452324391,1.425459,64688.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452324392,0.077248,64676.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452324592,0.077252,64672.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452325091,1.018384,64672.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452325296,1.018384,64672.0,64665.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452325297,1.348384,64672.0,64665.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452325592,0.077252,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452326297,0.154504,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452326594,1.348384,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452326893,1.29433201,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452327090,0.89433201,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452327284,1.37158401,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452327697,1.38558401,64672.0,64671.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1724452328086,1.46298372,64672.0,64671.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452328485,1.46298372,64672.0,64665.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452328486,0.15452,64666.0,64665.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452328696,0.23178,64666.0,64665.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452328895,1.08036,64666.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452329093,0.43808,64649.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452329396,0.00012468,64648.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452329591,0.077294,64637.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452329790,0.07742,64637.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452330498,0.000126,64637.0,64631.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452330689,0.33,64657.0,64631.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452330690,0.3608,64661.0,64636.0,0.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1724452330892,0.077281,64648.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452331191,0.077275,64654.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452331401,0.438067,64661.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452331594,0.077267,64660.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452331801,0.077268,64659.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452331987,0.077279,64650.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452332393,0.07728,64649.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452333400,0.00023207,64660.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452333597,0.077273,64655.0,64654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452334597,0.077273,64655.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452334907,0.07728,64649.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452337204,0.03861253,64649.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452338102,0.04761253,64649.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452338807,0.04661253,64649.0,64648.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452340305,0.04661253,64649.0,64620.0,0.93153761]
["bitfinex-derivatives","BTCF0:USTF0",1724452340306,0.077291,64640.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452340505,0.077291,64640.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452340506,0.077305,64628.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452341097,0.10054,64632.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452341500,0.02324,64632.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452341808,0.077304,64629.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452342009,0.077264,64629.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452342305,0.011,64628.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452343606,0.077264,64629.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452343810,0.089264,64629.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452344202,0.089264,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452344413,0.077264,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452344612,0.00492798,64635.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452344799,0.07752707,64636.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452345114,0.077297,64635.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452345305,0.00023207,64636.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452345505,0.090304,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452346807,0.077304,64629.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452347508,0.077308,64626.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452347701,0.3608,64634.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452347906,0.07731,64624.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452350212,0.08731,64624.0,64623.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452350806,0.08731,64624.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452350807,0.00011008,64623.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452351006,0.3608,64616.0,64609.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452351207,0.3608,64616.0,64606.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452351407,0.3608,64616.0,64609.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452351608,0.00011008,64623.0,64609.0,0.12290594]
["bitfinex-derivatives","BTCF0:USTF0",1724452351826,0.00023207,64622.0,64609.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452352012,0.3608,64611.0,64605.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452352212,0.3608,64611.0,64604.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452352419,0.3608,64617.0,64605.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1724452352617,0.3608,64611.0,64605.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452352820,0.3608,64611.0,64601.0,0.04557794]
["bitfinex-derivatives","BTCF0:USTF0",1724452353013,0.3608,64611.0,64589.0,0.07595684]
["bitfinex-derivatives","BTCF0:USTF0",1724452353014,0.3608,64603.0,64594.0,0.04757794]
["bitfinex-derivatives","BTCF0:USTF0",1724452353211,0.077336,64602.0,64592.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724452353410,0.077337,64601.0,64590.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452353612,0.077337,64601.0,64592.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724452354219,0.077337,64601.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452354611,0.3618,64603.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452354612,0.077338,64600.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452355014,0.001,64601.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452355217,0.001,64601.0,64599.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1724452355717,0.001,64601.0,64600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452356518,0.154674,64601.0,64600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452357413,0.158674,64601.0,64600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452357611,0.081337,64601.0,64600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452357812,0.004,64601.0,64600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452358019,0.004,64601.0,64600.0,0.941778]
["bitfinex-derivatives","BTCF0:USTF0",1724452358317,0.3608,64603.0,64600.0,0.941778]
["bitfinex-derivatives","BTCF0:USTF0",1724452358318,0.3608,64603.0,64602.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1724452358622,0.3608,64628.0,64604.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1724452358814,0.3608,64620.0,64611.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452359015,0.3608,64628.0,64614.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1724452359016,0.077312,64622.0,64614.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1724452359216,0.3608,64628.0,64612.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452359416,0.094,64627.0,64610.0,0.40646771]
["bitfinex-derivatives","BTCF0:USTF0",1724452359619,0.00023207,64625.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452359820,0.077314,64621.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452360116,0.00023207,64625.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452360721,0.00023207,64625.0,64624.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1724452361027,0.3608,64647.0,64624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452361227,0.43809,64641.0,64630.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1724452361617,0.3608,64647.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452361618,0.3608,64634.0,64631.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1724452361822,0.36076,64634.0,64632.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1724452362019,0.00023207,64639.0,64632.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1724452362218,0.00023207,64639.0,64632.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452362622,0.00023207,64639.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452363118,0.438095,64637.0,64627.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452363321,0.3608,64637.0,64627.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452363625,0.3608,64637.0,64626.0,0.36103207]
["bitfinex-derivatives","BTCF0:USTF0",1724452363626,0.3608,64637.0,64626.0,0.40669978]
["bitfinex-derivatives","BTCF0:USTF0",1724452363927,0.3608,64637.0,64636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452364122,0.00223207,64639.0,64636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452364624,0.3608,64637.0,64636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452365525,0.3608,64637.0,64626.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452365820,0.3608,64630.0,64626.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452366214,0.3608,64628.0,64614.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452366420,0.3608,64615.0,64610.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452366621,0.3608,64615.0,64609.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452366834,0.077311,64624.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452367322,0.00023207,64625.0,64613.0,0.40646771]
["bitfinex-derivatives","BTCF0:USTF0",1724452367526,0.00023207,64625.0,64615.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452367527,0.3608,64622.0,64615.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452367722,0.3608,64616.0,64613.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452367926,0.3608,64616.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452368420,0.077322,64614.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452368625,0.3608,64616.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452368927,0.3608,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452369220,0.3608,64622.0,64612.0,0.04589978]
["bitfinex-derivatives","BTCF0:USTF0",1724452369624,0.3658,64622.0,64612.0,0.04589978]
["bitfinex-derivatives","BTCF0:USTF0",1724452370026,0.443112,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452370221,0.438112,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452370420,0.440112,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452371523,0.3628,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452371719,0.077316,64619.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452372527,0.3668,64622.0,64612.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1724452372914,0.3608,64622.0,64612.0,0.04589978]
["bitfinex-derivatives","BTCF0:USTF0",1724452373116,0.00023207,64625.0,64617.0,0.40646771]
["bitfinex-derivatives","BTCF0:USTF0",1724452373423,0.00023207,64625.0,64621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452373821,0.00023207,64625.0,64624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452374815,0.00023207,64625.0,64624.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1724452375122,0.00023207,64625.0,64624.0,0.94159]
["bitfinex-derivatives","BTCF0:USTF0",1724452375519,0.01423207,64625.0,64624.0,0.94159]
["bitfinex-derivatives","BTCF0:USTF0",1724452376021,0.09913735,64642.0,64630.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1724452376225,0.077297,64635.0,64625.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1724452376425,0.3608,64637.0,64624.0,0.31560461]
["bitfinex-derivatives","BTCF0:USTF0",1724452376923,0.0773,64632.0,64624.0,0.31583668]
["bitfinex-derivatives","BTCF0:USTF0",1724452377132,0.36103207,64637.0,64624.0,0.31583668]
["bitfinex-derivatives","BTCF0:USTF0",1724452377518,0.3608,64630.0,64624.0,0.31583668]
["bitfinex-derivatives","BTCF0:USTF0",1724452377923,0.077307,64626.0,64624.0,0.31583668]
["bitfinex-derivatives","BTCF0:USTF0",1724452378118,0.0935,64625.0,64624.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1724452378621,0.0935,64625.0,64624.0,0.00127207]
["bitfinex-derivatives","BTCF0:USTF0",1724452378823,0.170809,64625.0,64624.0,0.00127207]
["bitfinex-derivatives","BTCF0:USTF0",1724452379027,0.0935,64625.0,64624.0,0.00127207]
["bitfinex-derivatives","BTCF0:USTF0",1724452379525,0.0935,64625.0,64624.0,0.00227207]
["bitfinex-derivatives","BTCF0:USTF0",1724452380326,0.00023207,64637.0,64624.0,1.22531207]
["bitfinex-derivatives","BTCF0:USTF0",1724452380526,0.00023207,64637.0,64634.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1724452380722,0.00023207,64637.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452381025,0.00023207,64637.0,64636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452381430,0.3608,64641.0,64636.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1724452381625,0.4513,64654.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452381847,0.4513,64654.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452382029,0.4513,64654.0,64652.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1724452382330,0.0905,64654.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452382520,0.00023207,64656.0,64653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452382927,0.01,64654.0,64653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452383634,0.00023207,64656.0,64653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452383635,0.01223207,64656.0,64653.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724452384433,0.01223207,64656.0,64655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452385234,0.3608,64687.0,64656.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1724452385533,0.00485593,64683.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452385732,1.0876,64687.0,64676.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452385934,1.0876,64689.0,64684.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452386233,1.0876,64689.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452386435,0.00023207,64693.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452387629,0.00023207,64693.0,64692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452388229,0.00023207,64693.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452388431,0.00023207,64693.0,64687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452388833,0.00023207,64693.0,64691.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452389237,0.00023207,64693.0,64692.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1724452389730,0.00023207,64693.0,64692.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1724452389930,0.00023207,64693.0,64692.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1724452390338,0.00023207,64693.0,64692.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1724452391137,0.00023207,64693.0,64691.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724452391337,0.00023207,64693.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452391947,0.00023207,64693.0,64692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452392741,0.36103207,64693.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452392930,0.170629,64692.0,64691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452393127,0.95712,64692.0,64679.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452393327,0.438041,64682.0,64679.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452393534,0.07725,64674.0,64672.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724452393840,0.438052,64673.0,64660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724452394038,0.438052,64673.0,64659.0,0.438068]
["bitfinex-derivatives","BTCF0:USTF0",1724452394039,0.3608,64673.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452394441,0.3608,64666.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452394738,0.077262,64665.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452395036,0.3608,64660.0,64656.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452395239,0.077269,64658.0,64656.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452397337,0.3638,64660.0,64656.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452397638,0.003,64660.0,64656.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452397835,0.002,64658.0,64656.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452398643,0.002,64660.0,64656.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452399442,0.3608,64666.0,64658.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1724452399750,0.3608,64666.0,64659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452399947,0.00023188,64669.0,64659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452400247,0.00023188,64669.0,64665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452400744,0.82468,64666.0,64665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452400944,0.36076,64666.0,64656.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452401151,0.002,64660.0,64656.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452401849,0.002,64666.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452402439,0.3608,64680.0,64666.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1724452402744,1.0876,64685.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452402936,1.0876,64685.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452403141,1.09261098,64690.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452403735,0.077235,64687.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452403947,0.077235,64687.0,64681.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452404245,1.09341098,64690.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452404451,1.09261098,64690.0,64684.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724452404647,1.09261098,64690.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452405244,0.3608,64685.0,64684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452405451,1.09261098,64690.0,64681.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452405452,0.077233,64688.0,64681.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452405654,0.077233,64688.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452405951,0.3608,64687.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452406146,0.4546,64687.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452406340,0.077239,64683.0,64682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452407049,0.07724,64682.0,64681.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452407446,0.45548,64687.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452407652,0.077242,64681.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452408053,0.077238,64684.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452408550,0.077238,64684.0,64672.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452408855,0.0946,64687.0,64683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452409043,0.171836,64687.0,64683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452409244,0.171036,64687.0,64683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452409650,0.171036,64687.0,64686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452410255,0.171036,64687.0,64672.0,0.36203188]
["bitfinex-derivatives","BTCF0:USTF0",1724452410256,1.034796,64687.0,64672.0,0.36203188]
["bitfinex-derivatives","BTCF0:USTF0",1724452410555,0.077247,64677.0,64672.0,0.36203188]
["bitfinex-derivatives","BTCF0:USTF0",1724452410951,0.3608,64683.0,64672.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452411145,0.0908,64686.0,64672.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452411146,0.077251,64673.0,64672.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452411456,0.3608,64676.0,64672.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452411871,0.3608,64676.0,64672.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452412151,0.077249,64675.0,64672.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452412352,0.3608,64676.0,64672.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452412755,0.438048,64676.0,64672.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452413052,0.3608,64676.0,64672.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452413259,0.077251,64673.0,64672.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452413456,0.46468,64675.0,64651.0,0.04566771]
["bitfinex-derivatives","BTCF0:USTF0",1724452413650,0.077263,64663.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452414152,0.3608,64665.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452414353,0.00023188,64663.0,64654.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1724452415055,0.00023188,64663.0,64651.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452415751,0.07749588,64663.0,64651.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452415960,0.3608,64661.0,64651.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452416753,0.3608,64661.0,64651.0,0.43830988]
["bitfinex-derivatives","BTCF0:USTF0",1724452416953,0.3608,64661.0,64651.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452417756,0.3618,64661.0,64651.0,0.36103188]
["bitfinex-derivatives","BTCF0:USTF0",1724452418259,0.3618,64661.0,64660.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1724452418464,0.00023188,64663.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452419152,0.3608,64673.0,64662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452419352,0.3608,64673.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452419554,0.3608,64673.0,64672.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1724452419949,1.30492,64685.0,64672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452419950,0.0049306,64684.0,64672.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452420251,0.00023188,64684.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452420449,0.00023188,64684.0,64681.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1724452420660,0.00023188,64684.0,64683.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1724452421660,0.00023188,64684.0,64683.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1724452421861,0.00023188,64684.0,64683.0,0.541079]
["bitfinex-derivatives","BTCF0:USTF0",1724452422561,0.00023188,64684.0,64683.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1724452422860,1.08848,64685.0,64684.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724452423054,1.0876,64685.0,64684.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1724452423251,1.0876,64685.0,64683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452423658,1.0876,64685.0,64684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452424155,1.0876,64685.0,64684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452425058,1.4484,64685.0,64684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452425259,1.0876,64685.0,64684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452425561,1.259933,64688.0,64684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452426457,1.259933,64688.0,64687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452426854,1.1827,64688.0,64687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452427866,1.259933,64688.0,64687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452428063,1.1827,64688.0,64687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452428565,1.1827,64688.0,64687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452428954,1.0876,64688.0,64687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452429367,1.08783188,64690.0,64687.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1724452429559,0.09225766,64709.0,64690.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1724452429560,0.00493744,64709.0,64690.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1724452429869,0.4661,64709.0,64706.0,0.438012]
["bitfinex-derivatives","BTCF0:USTF0",1724452430165,0.4661,64714.0,64706.0,0.438012]
["bitfinex-derivatives","BTCF0:USTF0",1724452430365,0.4661,64714.0,64708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452431171,0.4661,64714.0,64705.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452431172,0.3608,64709.0,64705.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452432074,4e-05,64706.0,64705.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452433170,4e-05,64706.0,64705.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452433571,4e-05,64706.0,64705.0,0.07844488]
["bitfinex-derivatives","BTCF0:USTF0",1724452433776,4e-05,64706.0,64705.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1724452433973,4e-05,64706.0,64705.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452434967,0.077252,64706.0,64705.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452435167,4e-05,64706.0,64705.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452438265,4e-05,64706.0,64705.0,0.43924488]
["bitfinex-derivatives","BTCF0:USTF0",1724452438570,4e-05,64706.0,64705.0,0.90288488]
["bitfinex-derivatives","BTCF0:USTF0",1724452438979,4e-05,64706.0,64705.0,0.43924488]
["bitfinex-derivatives","BTCF0:USTF0",1724452439679,4e-05,64706.0,64705.0,0.07844488]
["bitfinex-derivatives","BTCF0:USTF0",1724452439977,4e-05,64706.0,64705.0,0.00123188]
["bitfinex-derivatives","BTCF0:USTF0",1724452441070,4e-05,64706.0,64705.0,0.90288488]
["bitfinex-derivatives","BTCF0:USTF0",1724452442274,0.4661,64708.0,64705.0,1.22567188]
["bitfinex-derivatives","BTCF0:USTF0",1724452442474,0.46606,64708.0,64707.0,0.407211]
["bitfinex-derivatives","BTCF0:USTF0",1724452443072,0.46606,64708.0,64707.0,0.407251]
["bitfinex-derivatives","BTCF0:USTF0",1724452443668,0.46606,64708.0,64707.0,1.270891]
["bitfinex-derivatives","BTCF0:USTF0",1724452443872,0.46606,64708.0,64707.0,0.407251]
["bitfinex-derivatives","BTCF0:USTF0",1724452444275,0.46606,64708.0,64707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452444471,0.543269,64708.0,64707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452445575,0.543269,64708.0,64707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452446679,1.406909,64708.0,64707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452447680,0.543269,64708.0,64707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452448182,0.543269,64708.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452448581,0.46606,64708.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452449482,0.543269,64708.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452450080,0.46606,64708.0,64707.0,0.541851]
["bitfinex-derivatives","BTCF0:USTF0",1724452450481,0.46606,64708.0,64707.0,0.941851]
["bitfinex-derivatives","BTCF0:USTF0",1724452450676,0.377227,64708.0,64707.0,1.958162]
["bitfinex-derivatives","BTCF0:USTF0",1724452451184,0.377227,64708.0,64707.0,1.92661871]
["bitfinex-derivatives","BTCF0:USTF0",1724452451491,0.377227,64708.0,64707.0,1.880951]
["bitfinex-derivatives","BTCF0:USTF0",1724452452179,0.288427,64708.0,64707.0,1.880951]
["bitfinex-derivatives","BTCF0:USTF0",1724452452486,0.3608,64734.0,64716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724452452681,0.3608,64734.0,64716.0,1.5288]
["bitfinex-derivatives","BTCF0:USTF0",1724452452878,0.3608,64734.0,64716.0,1.99236]
["bitfinex-derivatives","BTCF0:USTF0",1724452453288,0.36579536,64734.0,64716.0,1.99236]
["bitfinex-derivatives","BTCF0:USTF0",1724452453479,0.36579536,64734.0,64716.0,1.9924]
["bitfinex-derivatives","BTCF0:USTF0",1724452453679,0.077189,64725.0,64716.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724452454179,0.36579536,64734.0,64716.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724452454180,0.077191,64724.0,64716.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1724452454686,0.3608,64734.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452454687,0.07718,64733.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452454886,0.3608,64734.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452455079,0.08213561,64731.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452455482,0.077183,64730.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452455987,0.077184,64729.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452456188,0.077184,64729.0,64716.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1724452456374,0.07743088,64717.0,64716.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724452456577,0.00023188,64717.0,64716.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1724452456899,0.00023188,64717.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452457687,0.00023188,64717.0,64716.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724452457882,0.00023188,64717.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452458084,0.00023188,64717.0,64716.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724452458085,0.16623088,64717.0,64716.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724452458289,0.08903188,64717.0,64716.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1724452458686,0.08903188,64717.0,64716.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1724452458891,0.08903188,64717.0,64716.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724452459489,0.08903188,64717.0,64716.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1724452461685,0.08903188,64717.0,64716.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1724452461888,0.08903188,64717.0,64716.0,1.9934]
["bitfinex-derivatives","BTCF0:USTF0",1724452462081,0.08903188,64717.0,64716.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724452462390,0.08903188,64717.0,64716.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1724452463286,0.08903188,64717.0,64716.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1724452463489,0.08903188,64717.0,64716.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724452465087,0.08903188,64717.0,64716.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724452465483,0.08903188,64717.0,64716.0,1.18834025]
["bitfinex-derivatives","BTCF0:USTF0",1724452465792,0.08903188,64717.0,64716.0,2.93876]
["bitfinex-derivatives","BTCF0:USTF0",1724452466484,0.08903188,64717.0,64716.0,2.53947591]
["bitfinex-derivatives","BTCF0:USTF0",1724452466689,0.08903188,64717.0,64716.0,2.87876]
["bitfinex-derivatives","BTCF0:USTF0",1724452466986,0.08903188,64717.0,64716.0,2.86476]
["bitfinex-derivatives","BTCF0:USTF0",1724452467186,0.08903188,64717.0,64716.0,2.93647591]
["bitfinex-derivatives","BTCF0:USTF0",1724452467387,0.01116588,64717.0,64716.0,2.95296]
["bitfinex-derivatives","BTCF0:USTF0",1724452467585,0.077172,64740.0,64738.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1724452467981,0.077172,64739.0,64733.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1724452468193,0.3608,64745.0,64733.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1724452468194,0.3608,64745.0,64733.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724452468492,0.36595546,64745.0,64733.0,0.70821069]
["bitfinex-derivatives","BTCF0:USTF0",1724452468694,4e-05,64734.0,64733.0,0.70821069]
["bitfinex-derivatives","BTCF0:USTF0",1724452469895,4e-05,64734.0,64733.0,0.75374961]
["bitfinex-derivatives","BTCF0:USTF0",1724452470982,4e-05,64734.0,64733.0,0.70821069]
["bitfinex-derivatives","BTCF0:USTF0",1724452471188,0.00015285,64745.0,64733.0,1.48623169]
["bitfinex-derivatives","BTCF0:USTF0",1724452471491,0.00015285,64745.0,64744.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1724452471987,0.00015285,64745.0,64744.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1724452472992,0.3608,64763.0,64762.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1724452473179,0.06931409,64774.0,64772.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724452473385,0.06931409,64774.0,64759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452473386,0.07676441,64794.0,64777.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1724452473682,0.3608,64816.0,64773.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724452473683,0.07676441,64812.0,64793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452473984,0.09212047,64820.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452473985,0.077097,64802.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474289,0.07676441,64810.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474290,0.3608,64829.0,64800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474492,0.3608,64829.0,64796.0,0.0002315]
["bitfinex-derivatives","BTCF0:USTF0",1724452474493,0.3608,64829.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474684,0.07676441,64837.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474990,0.3608,64844.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452474991,0.3608,64838.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452475189,0.3608,64838.0,64836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452475392,0.06098299,64870.0,64843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452475595,0.06098299,64870.0,64837.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1724452475596,0.05191678,64881.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452475888,0.3608,64882.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452475889,0.46244,64875.0,64866.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452476088,0.46244,64875.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476089,0.3608,64867.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476281,0.36151405,64876.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476282,0.00071405,64876.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476482,0.00071405,64876.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476683,0.05,64900.0,64872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476684,0.1363546,64940.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452476885,0.1363546,64940.0,64872.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724452476887,0.1061381,64977.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452477084,0.1061381,64977.0,64886.0,0.04535756]
["bitfinex-derivatives","BTCF0:USTF0",1724452477085,7.2e-07,64977.0,64976.0,1.128491]
["bitfinex-derivatives","BTCF0:USTF0",1724452477291,0.02312,64989.0,64976.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724452477487,0.00651499,64977.0,64976.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1724452477693,0.08049698,65000.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452477881,0.08049698,65000.0,64999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452477882,0.49102605,65000.0,64999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452478082,0.49102605,65000.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452478391,1.82627557,65000.0,64999.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452478591,1.38997557,64990.0,64976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452478794,0.076891,64977.0,64974.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1724452479000,0.3608,64975.0,64952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452479290,0.3608,64953.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452479482,0.3608,64947.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452479683,0.3608,64947.0,64923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452479684,0.3608,64933.0,64924.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1724452479887,0.3608,64960.0,64938.0,0.17722818]
["bitfinex-derivatives","BTCF0:USTF0",1724452480085,0.3608,64960.0,64949.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452480288,0.52157017,64957.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452480484,0.3608,64952.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452480681,0.001,64947.0,64946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452480891,0.001,64947.0,64946.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724452481089,0.00104,64947.0,64946.0,1.38349675]
["bitfinex-derivatives","BTCF0:USTF0",1724452481286,0.00104,64947.0,64946.0,1.22272]
["bitfinex-derivatives","BTCF0:USTF0",1724452481686,0.00012985,64964.0,64946.0,1.22272]
["bitfinex-derivatives","BTCF0:USTF0",1724452481891,0.0982,65023.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452481892,0.3608,64982.0,64963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452482195,0.3608,64982.0,64964.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1724452482491,0.076917,64955.0,64936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452482691,0.076917,64955.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452482692,0.41552605,64955.0,64942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452482884,0.3608,64945.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452483087,0.52153017,64928.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452483291,0.076963,64916.0,64912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452483598,0.076963,64916.0,64865.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1724452483599,0.52153017,64907.0,64893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452483796,0.49148905,64916.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452483797,0.3608,64895.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452484092,0.3608,64895.0,64894.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1724452484289,0.00013357,64894.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452484492,0.52153017,64882.0,64868.0,0.36095771]
["bitfinex-derivatives","BTCF0:USTF0",1724452484793,0.52153017,64882.0,64809.0,3.40016]
["bitfinex-derivatives","BTCF0:USTF0",1724452484794,0.3608,64876.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452484988,0.3608,64875.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452485188,0.52153017,64875.0,64863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452485494,0.3608,64868.0,64857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452485687,0.00014244,64867.0,64863.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452485992,0.00014244,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452486200,0.00014244,64867.0,64863.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452486992,0.00014244,64867.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452487187,0.0002313,64875.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452487389,0.02316001,64916.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452487390,0.3608,64907.0,64874.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724452487686,0.3608,64920.0,64866.0,0.62649641]
["bitfinex-derivatives","BTCF0:USTF0",1724452487687,0.3608,64914.0,64903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452487888,0.52153017,64903.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452488299,0.00014164,64902.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452489187,4e-05,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452490087,0.93709622,64897.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452490392,0.52153017,64894.0,64882.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452490593,0.3608,64885.0,64875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452490796,0.3608,64880.0,64869.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452490993,0.52153017,64881.0,64869.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452491302,4e-05,64877.0,64869.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452491491,0.0002172,64877.0,64872.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452491900,0.52174737,64877.0,64876.0,0.00110867]
["bitfinex-derivatives","BTCF0:USTF0",1724452492198,0.52153017,64873.0,64858.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452492395,0.3608,64860.0,64858.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452492991,4e-05,64859.0,64858.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1724452493195,0.52153017,64876.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452493389,0.52153017,64876.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452493591,0.52153017,64873.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452493790,0.52153017,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452493991,0.52153017,64867.0,64858.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452494195,0.52153017,64859.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452494490,0.52153017,64854.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452494697,0.52169381,64854.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452495198,0.00016364,64854.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452496496,0.52169381,64854.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452496699,0.93721986,64854.0,64853.0,0.36103112]
["bitfinex-derivatives","BTCF0:USTF0",1724452497000,1.24805992,64854.0,64846.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452497202,0.46773387,64847.0,64846.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452497703,4e-05,64847.0,64846.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452498105,0.00015394,64847.0,64846.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452498508,0.01,64854.0,64846.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452498799,0.01,64854.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452499196,0.01,64854.0,64853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452499602,8.145e-05,64854.0,64853.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452499900,8.145e-05,64854.0,64853.0,0.437877]
["bitfinex-derivatives","BTCF0:USTF0",1724452500093,0.3608,64876.0,64859.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1724452500401,0.46773387,64871.0,64868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452501703,0.42149495,64871.0,64868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452501915,0.42149495,64871.0,64869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452502095,0.3608,64870.0,64863.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452502295,0.42149495,64864.0,64863.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452502502,0.42149495,64864.0,64827.0,0.04535756]
["bitfinex-derivatives","BTCF0:USTF0",1724452502503,0.077032,64858.0,64845.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452502697,0.78229495,64854.0,64845.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452503000,0.78229495,64854.0,64841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452503202,0.42149495,64842.0,64834.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452503403,0.78229495,64840.0,64834.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452503604,0.42149495,64835.0,64834.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452503996,0.837021,64835.0,64832.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452504297,0.42149495,64833.0,64822.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452504498,0.77632605,64835.0,64822.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452504499,0.00017526,64832.0,64822.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452504699,0.78229495,64823.0,64811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452504997,0.42149495,64821.0,64811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452505202,0.42149495,64821.0,64811.0,0.4381183]
["bitfinex-derivatives","BTCF0:USTF0",1724452505504,0.0010313,64823.0,64817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452505701,0.0002313,64823.0,64822.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452506695,0.8382523,64823.0,64822.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724452506900,0.8382523,64823.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452507104,0.42149495,64819.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452507403,0.42149495,64819.0,64811.0,0.3902313]
["bitfinex-derivatives","BTCF0:USTF0",1724452507608,0.42149495,64814.0,64811.0,0.3902313]
["bitfinex-derivatives","BTCF0:USTF0",1724452508106,0.42149495,64812.0,64811.0,0.3902313]
["bitfinex-derivatives","BTCF0:USTF0",1724452508805,1.19794129,64812.0,64811.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1724452509802,1.19794129,64812.0,64803.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1724452510101,0.42149495,64804.0,64803.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1724452510407,0.837021,64804.0,64803.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1724452510703,0.837021,64804.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452510907,0.42149495,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452511096,0.42149495,64796.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452511297,0.42149495,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452511709,0.78301338,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452511911,0.31348003,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452512107,0.72900608,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452512409,0.72900608,64794.0,64793.0,0.07734048]
["bitfinex-derivatives","BTCF0:USTF0",1724452512605,0.72900608,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452513005,0.31348003,64794.0,64793.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1724452513307,0.00023148,64806.0,64793.0,0.43813948]
["bitfinex-derivatives","BTCF0:USTF0",1724452513500,0.31348003,64794.0,64793.0,0.43813948]
["bitfinex-derivatives","BTCF0:USTF0",1724452513698,0.31348003,64799.0,64798.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1724452513910,0.77747753,64806.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452513911,0.31348003,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452514311,0.011,64794.0,64793.0,0.43814048]
["bitfinex-derivatives","BTCF0:USTF0",1724452514901,0.014,64799.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452515201,0.31348003,64796.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452515402,0.014,64799.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452515403,0.31348003,64795.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452515710,0.31348003,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452516207,0.6904306,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452516610,0.7014306,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452517004,0.7024306,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452517205,0.70262712,64794.0,64793.0,0.36103148]
["bitfinex-derivatives","BTCF0:USTF0",1724452517405,1.06342712,64794.0,64787.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724452517609,0.01319652,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452517804,0.42872257,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452518001,0.70362712,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452518206,0.70362712,64794.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452518409,0.27490455,64790.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452518815,0.6904306,64790.0,64789.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1724452519619,0.01419652,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452519911,0.41572257,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452520113,0.69062712,64794.0,64793.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1724452520303,0.69062712,64794.0,64793.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1724452520612,0.69062712,64794.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452520613,1.45142712,64794.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452520915,0.27490455,64786.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452521306,0.6904306,64786.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452521616,0.64413032,64786.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452522110,0.64413032,64786.0,64785.0,0.07727183]
["bitfinex-derivatives","BTCF0:USTF0",1724452522304,0.64413032,64786.0,64785.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1724452522510,0.64413032,64786.0,64770.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452522511,0.22860427,64779.0,64770.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452522710,0.3608,64771.0,64770.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452522911,0.05472605,64786.0,64772.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1724452522912,0.22860427,64773.0,64772.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1724452523308,0.3608,64781.0,64780.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1724452523503,0.41552605,64781.0,64780.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1724452523713,0.64413032,64781.0,64780.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1724452523917,0.28333032,64781.0,64780.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1724452524107,0.22860427,64781.0,64780.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1724452524312,0.00023148,64787.0,64786.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1724452524613,0.05495753,64787.0,64786.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1724452524820,0.2835618,64787.0,64786.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1724452525116,0.077119,64785.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452525513,0.22860427,64783.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452526020,0.28333032,64783.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452526916,0.22931554,64783.0,64775.0,0.04535756]
["bitfinex-derivatives","BTCF0:USTF0",1724452527113,0.17458949,64776.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452527310,0.17458949,64775.0,64774.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452527817,0.22931554,64775.0,64774.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452528621,0.22931554,64775.0,64774.0,0.12248856]
["bitfinex-derivatives","BTCF0:USTF0",1724452528823,0.014,64783.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452529016,0.05472605,64783.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452529213,0.22931554,64783.0,64782.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452529409,0.22931554,64783.0,64778.0,0.04506866]
["bitfinex-derivatives","BTCF0:USTF0",1724452529619,0.22927554,64778.0,64777.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1724452529820,0.53534949,64778.0,64777.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1724452530021,0.077128,64777.0,64774.0,0.04506866]
["bitfinex-derivatives","BTCF0:USTF0",1724452530218,0.17454949,64775.0,64773.0,0.04506866]
["bitfinex-derivatives","BTCF0:USTF0",1724452530423,0.17454949,64774.0,64773.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1724452530813,0.22927554,64774.0,64773.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1724452532117,0.62927554,64774.0,64772.0,0.04506866]
["bitfinex-derivatives","BTCF0:USTF0",1724452532317,0.17454949,64773.0,64772.0,0.06047675]
["bitfinex-derivatives","BTCF0:USTF0",1724452532513,0.17454949,64773.0,64771.0,0.06047675]
["bitfinex-derivatives","BTCF0:USTF0",1724452532721,0.154272,64770.0,64769.0,0.00019104]
["bitfinex-derivatives","BTCF0:USTF0",1724452532926,0.154272,64770.0,64758.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1724452532927,0.00023148,64768.0,64758.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1724452533222,0.7216,64759.0,64749.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1724452533428,0.7216,64759.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452533429,0.3608,64750.0,64746.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1724452533614,0.3608,64747.0,64746.0,0.04534931]
["bitfinex-derivatives","BTCF0:USTF0",1724452533817,0.3608,64747.0,64729.0,0.09056028]
["bitfinex-derivatives","BTCF0:USTF0",1724452533818,0.36091358,64747.0,64737.0,0.04534931]
["bitfinex-derivatives","BTCF0:USTF0",1724452534025,0.3608,64738.0,64737.0,0.04534931]
["bitfinex-derivatives","BTCF0:USTF0",1724452534218,0.8242,64738.0,64727.0,0.04534931]
["bitfinex-derivatives","BTCF0:USTF0",1724452534417,0.8242,64738.0,64713.0,0.39203747]
["bitfinex-derivatives","BTCF0:USTF0",1724452534418,0.3608,64729.0,64725.0,0.0604078]
["bitfinex-derivatives","BTCF0:USTF0",1724452534618,0.3608,64729.0,64724.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1724452534619,0.0001933,64728.0,64727.0,0.0453465]
["bitfinex-derivatives","BTCF0:USTF0",1724452535029,0.0001933,64728.0,64726.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1724452535225,0.0001933,64728.0,64726.0,0.12248334]
["bitfinex-derivatives","BTCF0:USTF0",1724452535526,0.0001933,64728.0,64726.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1724452536125,0.0001933,64728.0,64726.0,0.1375958]
["bitfinex-derivatives","BTCF0:USTF0",1724452536826,0.0001933,64728.0,64726.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1724452537039,0.00023166,64739.0,64738.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1724452537336,0.00023166,64739.0,64738.0,0.10846686]
["bitfinex-derivatives","BTCF0:USTF0",1724452537540,0.00023166,64739.0,64738.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1724452537740,0.00023166,64739.0,64738.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1724452537937,0.3608,64750.0,64749.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1724452538141,0.36098617,64750.0,64749.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1724452538834,0.36098617,64750.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1724452539839,0.21612,64770.0,64749.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1724452539840,0.3608,64770.0,64769.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1724452540136,0.3608,64770.0,64763.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452540337,0.3608,64776.0,64774.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452540532,0.3608,64776.0,64766.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452540729,0.3608,64776.0,64762.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452540730,0.3608,64767.0,64762.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452540941,0.3608,64767.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452540942,0.00010677,64766.0,64758.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452541129,0.3608,64760.0,64758.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452541638,0.07716,64750.0,64749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452541829,1.22422677,64750.0,64749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452542034,0.00010677,64750.0,64749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452542433,0.00014677,64750.0,64749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452542833,0.00014677,64750.0,64743.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452542834,0.86346677,64750.0,64743.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452543029,0.3608,64744.0,64743.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452543435,1.22416,64744.0,64743.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1724452543638,1.2242,64744.0,64730.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452543831,1.2242,64744.0,64733.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1724452543832,0.3608,64734.0,64733.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1724452544032,0.31457352,64734.0,64733.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1724452544538,1.17801352,64734.0,64727.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1724452544842,0.3608,64728.0,64723.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1724452545041,0.3608,64728.0,64715.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452545236,0.3608,64721.0,64720.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1724452546041,0.00023166,64727.0,64726.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1724452546843,0.00023166,64727.0,64726.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452547040,0.46371166,64727.0,64726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452547243,0.86371166,64727.0,64726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452547548,0.86371166,64727.0,64713.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1724452547747,0.3608,64719.0,64713.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1724452547937,0.3608,64719.0,64716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724452548735,0.3608,64719.0,64717.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1724452549143,0.82436,64719.0,64717.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1724452549645,0.82446677,64718.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452549946,0.077202,64715.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452550349,0.4636,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452550851,0.9697,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452551242,1.046903,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452551437,1.124106,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452552348,1.12424412,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452552547,1.04704112,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452552744,0.00017812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452553147,0.86377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452553656,0.46377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452554153,0.86377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452554658,0.46377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452555152,0.94098112,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452556151,0.54098112,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452556350,0.00017812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452556542,0.86377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452557048,0.46377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452557353,0.00017812,64714.0,64713.0,0.07724817]
["bitfinex-derivatives","BTCF0:USTF0",1724452557542,0.00017812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452557748,0.86377812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452558850,0.00017812,64714.0,64713.0,0.07724817]
["bitfinex-derivatives","BTCF0:USTF0",1724452559449,0.86377812,64714.0,64713.0,0.07724817]
["bitfinex-derivatives","BTCF0:USTF0",1724452559647,0.00017812,64714.0,64713.0,0.07724817]
["bitfinex-derivatives","BTCF0:USTF0",1724452560457,0.00017812,64714.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452561254,0.3608,64718.0,64717.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1724452561755,0.3608,64718.0,64713.0,4.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452562255,0.3608,64718.0,64717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452562452,0.36088195,64718.0,64717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452562759,1.30163995,64718.0,64717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452563857,1.37883795,64718.0,64717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452564158,0.46356,64717.0,64683.0,0.40605629]
["bitfinex-derivatives","BTCF0:USTF0",1724452564460,0.3608,64693.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452564662,0.3608,64684.0,64676.0,0.04525629]
["bitfinex-derivatives","BTCF0:USTF0",1724452564858,0.3608,64684.0,64680.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724452565052,0.3608,64684.0,64681.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1724452565252,0.00012612,64683.0,64681.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1724452565858,0.00012612,64683.0,64682.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1724452566161,0.3608,64693.0,64692.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452566352,0.3608,64699.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452566552,0.3608,64699.0,64680.0,0.40605629]
["bitfinex-derivatives","BTCF0:USTF0",1724452566759,0.3608,64699.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452566948,0.3608,64681.0,64679.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1724452567147,0.36084,64681.0,64679.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1724452567853,4e-05,64680.0,64674.0,0.07748185]
["bitfinex-derivatives","BTCF0:USTF0",1724452568055,4e-05,64680.0,64674.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1724452568261,4e-05,64680.0,64679.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1724452568663,4e-05,64680.0,64674.0,0.07748185]
["bitfinex-derivatives","BTCF0:USTF0",1724452568854,0.3608,64675.0,64674.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1724452569454,0.36084,64675.0,64674.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1724452570764,0.36084,64675.0,64674.0,0.07748285]
["bitfinex-derivatives","BTCF0:USTF0",1724452571066,0.00023185,64681.0,64680.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1724452571867,0.00023185,64681.0,64680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452572368,0.00023185,64681.0,64680.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1724452572567,0.3608,64706.0,64705.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1724452573365,0.3608,64727.0,64705.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1724452573665,0.3608,64734.0,64732.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1724452573868,0.00084,64734.0,64732.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1724452574069,0.00023185,64739.0,64728.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1724452574365,0.2042,64764.0,64728.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1724452574366,0.02320001,64759.0,64752.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1724452574560,0.0998,64764.0,64752.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1724452574871,0.38400001,64766.0,64752.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1724452575272,0.02343166,64759.0,64753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452575565,0.00023165,64759.0,64753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452575769,0.00023165,64759.0,64747.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452575770,1.22428,64754.0,64747.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452575956,1.22428,64754.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452575957,0.3608,64748.0,64731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452576156,0.3608,64748.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452576157,0.3608,64736.0,64720.0,0.04539457]
["bitfinex-derivatives","BTCF0:USTF0",1724452576362,0.3608,64736.0,64715.0,0.40619457]
["bitfinex-derivatives","BTCF0:USTF0",1724452576664,0.21632,64741.0,64710.0,0.06066524]
["bitfinex-derivatives","BTCF0:USTF0",1724452576665,0.3608,64723.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452577464,4e-05,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452577671,4e-05,64713.0,64712.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1724452578073,0.02320001,64735.0,64712.0,0.438005]
["bitfinex-derivatives","BTCF0:USTF0",1724452578074,0.0918212,64785.0,64767.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1724452578369,0.18420739,64799.0,64767.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1724452578370,0.00622832,64799.0,64784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452578579,0.00622832,64799.0,64748.0,0.09079757]
["bitfinex-derivatives","BTCF0:USTF0",1724452578580,0.077105,64796.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452578766,0.1096,64798.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452578961,0.70244001,64797.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452579170,0.077108,64794.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452579470,0.463,64796.0,64789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452579863,0.077115,64788.0,64787.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452580259,0.077115,64788.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452580260,0.077126,64779.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452580465,0.1084,64778.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452580759,0.077129,64777.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452580964,0.1084,64778.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452580965,0.1084,64778.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452581360,0.00023165,64782.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452581674,0.13276001,64798.0,64784.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1724452581874,0.1096,64798.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452582365,0.9726,64798.0,64797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452583470,0.1096,64798.0,64797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452583864,0.00023165,64804.0,64797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452584065,0.00023165,64804.0,64803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452584467,0.1031,64824.0,64812.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1724452584673,0.21624,64840.0,64812.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1724452584674,0.3608,64853.0,64823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452584870,0.1094,64852.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452585272,0.077053,64841.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452585774,0.46268,64840.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452586165,0.00023128,64846.0,64838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452586369,0.00023128,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452586576,0.46287128,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452586779,0.86287128,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452586974,0.46287128,64846.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452587275,0.46287128,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452587672,1.22367128,64846.0,64845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452587970,1.43975128,64846.0,64845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452588181,1.43975128,64846.0,64833.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452588374,0.077055,64839.0,64833.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452588566,0.57715128,64846.0,64833.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452588762,0.46268,64845.0,64833.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452589178,0.46268,64844.0,64833.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452589675,0.00027128,64846.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452589869,0.00027128,64846.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452590379,0.00633283,64846.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452590574,0.00633283,64846.0,64844.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1724452590776,0.00027128,64846.0,64844.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1724452590965,0.21608,64866.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452591165,0.21608,64866.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452591371,0.02316001,64873.0,64862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452591667,0.02316001,64873.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452591870,0.1122,64878.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452592070,0.1122,64878.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452592375,0.11836068,64878.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452592771,0.00616068,64878.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452593085,0.00616068,64878.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452593086,0.8232,64877.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452593383,0.3608,64877.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452593583,0.077011,64875.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452593773,0.3608,64877.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452594265,0.3608,64867.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452594473,0.21596,64868.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452595279,0.21596,64868.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452595280,0.077021,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452595776,0.3608,64877.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452596180,0.3608,64871.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452596375,0.3608,64871.0,64858.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452596376,0.3608,64862.0,64858.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452596574,0.15406,64859.0,64858.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452596883,0.3608,64873.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452597182,0.077029,64860.0,64856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452597473,0.077024,64865.0,64856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452597681,0.00023128,64867.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452597880,0.00023128,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452598670,0.46271128,64867.0,64866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452598870,0.86271128,64867.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452599072,0.077026,64863.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452599278,0.00023128,64867.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452599474,4e-05,64864.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452599774,0.077027,64862.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452600078,0.077035,64855.0,64854.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452600570,0.96275501,64855.0,64854.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452600970,0.96275501,64855.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452600971,0.4626,64854.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452601185,0.3608,64845.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452601483,0.077052,64841.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452601882,0.1112,64847.0,64840.0,0.49584809]
["bitfinex-derivatives","BTCF0:USTF0",1724452602076,0.077051,64842.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452602672,0.0001094,64846.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452603283,0.0771554,64846.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452603585,0.0001094,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452604276,0.8627494,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452605081,0.0001094,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452605280,0.4627494,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452605688,0.0001094,64846.0,64845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452605877,0.8627494,64846.0,64845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452606184,0.077052,64841.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452606490,0.154104,64841.0,64840.0,0.13504809]
["bitfinex-derivatives","BTCF0:USTF0",1724452606685,0.154118,64835.0,64834.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1724452606980,0.53818741,64835.0,64834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452607181,1.40090741,64835.0,64834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452607384,0.0001094,64835.0,64834.0,0.36080028]
["bitfinex-derivatives","BTCF0:USTF0",1724452607780,0.8628294,64835.0,64834.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724452609785,0.8628294,64835.0,64807.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1724452609786,0.4001094,64835.0,64807.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1724452609985,0.43789,64809.0,64807.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1724452610194,0.43789,64809.0,64775.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724452610195,0.23908001,64808.0,64781.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452610485,0.4379,64801.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452610685,0.3608,64795.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452611075,0.077112,64791.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452612077,0.077113,64790.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452612280,0.82384,64789.0,64769.0,0.04528529]
["bitfinex-derivatives","BTCF0:USTF0",1724452612481,0.82384,64789.0,64767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452612482,0.3608,64783.0,64767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452612691,0.00014218,64782.0,64774.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1724452612878,0.00014218,64782.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452613085,0.00014218,64782.0,64768.0,0.437938]
["bitfinex-derivatives","BTCF0:USTF0",1724452613284,0.00014218,64782.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452613796,4e-05,64769.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452614180,0.00014218,64782.0,64768.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1724452614383,0.00014218,64782.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452614990,0.00014218,64782.0,64781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724452619888,0.00014218,64782.0,64781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452620291,0.00623876,64795.0,64781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452620292,0.23912001,64805.0,64782.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724452620495,0.23912001,64805.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452620997,0.077057,64803.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452621202,8.274e-05,64802.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452621384,0.077104,64797.0,64793.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1724452621590,0.07718074,64802.0,64793.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1724452621786,8.274e-05,64802.0,64794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452622192,8.274e-05,64802.0,64793.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1724452622388,0.077104,64797.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452622594,0.077105,64796.0,64795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452622790,0.077105,64796.0,64793.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1724452622791,0.077107,64794.0,64793.0,0.00023147]
["bitfinex-derivatives","BTCF0:USTF0",1724452622987,0.077118,64785.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452623297,8.274e-05,64784.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452623689,4e-05,64783.0,64782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452624690,4e-05,64783.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452624897,0.077137,64769.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452625096,0.077143,64764.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452625294,0.02320001,64768.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452625600,0.07714,64767.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452625799,4e-05,64760.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452627099,0.077188,64760.0,64759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452628201,0.077188,64760.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452628202,0.00012274,64760.0,64743.0,0.67636461]
["bitfinex-derivatives","BTCF0:USTF0",1724452628400,0.077156,64754.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629201,0.21631147,64759.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629202,0.3608,64755.0,64743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629502,0.3608,64755.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629503,0.07717,64742.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629701,0.00013014,64741.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452629905,0.00013014,64741.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452630205,0.00013014,64741.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452631099,0.3608,64768.0,64740.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1724452631301,0.3608,64768.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452631700,0.077147,64761.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452631898,0.3608,64768.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452632106,8.36e-05,64759.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452632302,0.077156,64753.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452632605,0.077158,64752.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452632795,4e-05,64751.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452633002,0.077165,64746.0,64745.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452633299,0.0772836,64751.0,64745.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452633701,0.0001236,64751.0,64748.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724452633896,8.36e-05,64751.0,64748.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724452634897,8.36e-05,64751.0,64748.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1724452635097,0.077135,64772.0,64749.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1724452635308,0.077128,64777.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452635506,0.57692,64780.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452635704,0.58299852,64780.0,64766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452636112,0.07735765,64779.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452636606,0.077135,64771.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452636810,0.077138,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452640298,0.10029801,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452640807,0.00023165,64779.0,64767.0,0.86343165]
["bitfinex-derivatives","BTCF0:USTF0",1724452641111,0.00023165,64779.0,64775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452641508,0.00023165,64779.0,64778.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1724452641807,0.077129,64776.0,64775.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724452642004,0.07735765,64779.0,64767.0,0.04551694]
["bitfinex-derivatives","BTCF0:USTF0",1724452642005,0.46312,64778.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452642201,0.3608,64773.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452642409,0.077138,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452642712,0.077178,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452642909,4e-05,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452643216,0.077178,64768.0,64767.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452644716,4e-05,64768.0,64767.0,0.36103165]
["bitfinex-derivatives","BTCF0:USTF0",1724452645818,4e-05,64768.0,64767.0,0.43817165]
["bitfinex-derivatives","BTCF0:USTF0",1724452646011,4e-05,64768.0,64767.0,0.36103165]
["bitfinex-derivatives","BTCF0:USTF0",1724452646613,0.21612,64777.0,64767.0,1.22423165]
["bitfinex-derivatives","BTCF0:USTF0",1724452646809,0.21612,64777.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452647308,0.077128,64777.0,64776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452648913,0.43815665,64779.0,64767.0,0.36103165]
["bitfinex-derivatives","BTCF0:USTF0",1724452649316,0.00023165,64779.0,64778.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1724452649518,0.00023165,64779.0,64778.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724452649717,0.00023165,64779.0,64778.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1724452649917,0.00023165,64779.0,64775.0,0.79873]
["bitfinex-derivatives","BTCF0:USTF0",1724452650217,0.00023165,64779.0,64775.0,0.76688529]
["bitfinex-derivatives","BTCF0:USTF0",1724452650427,0.00023165,64779.0,64775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724452651111,0.00596424,64794.0,64776.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1724452651311,0.3608,64809.0,64792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452651524,0.02316001,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452651719,0.077094,64805.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452652223,0.077096,64804.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452652722,0.02316001,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452652723,0.077097,64803.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452653425,0.02316001,64808.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452654027,0.3608,64803.0,64797.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452654221,0.3608,64806.0,64797.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452654820,4e-05,64798.0,64797.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452655825,0.940143,64798.0,64797.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724452656914,1.017246,64798.0,64797.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1724452657117,1.03990001,64798.0,64782.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724452657317,0.077122,64783.0,64782.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724452657513,0.07713,64777.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452658025,0.077106,64797.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452658026,0.00023146,64782.0,64779.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452658227,0.00023146,64782.0,64781.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724452658523,0.5013,64806.0,64781.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1724452658524,0.02316001,64805.0,64781.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1724452658726,0.02316001,64805.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452659023,0.02316001,64805.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452659228,0.077109,64799.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452659525,0.00023146,64801.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452659732,0.077121,64789.0,64788.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452660125,0.3608,64796.0,64788.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452660319,0.077134,64779.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452660518,0.437921,64789.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452660519,0.077132,64780.0,64774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452661432,0.36103146,64783.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452661731,0.07713,64782.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452662028,0.077131,64781.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452662523,0.36103146,64783.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452662724,0.3608,64777.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452663029,0.077181,64772.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452663326,0.477181,64772.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452663527,0.940341,64772.0,64771.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1724452664822,0.077169,64750.0,64738.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452665022,0.077149,64766.0,64738.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452665023,0.3608,64751.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452665221,0.3608,64751.0,64746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452665422,0.3608,64751.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452665930,0.00012929,64750.0,64744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452666124,4e-05,64745.0,64741.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452667433,4e-05,64742.0,64741.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452668223,0.00012929,64750.0,64741.0,0.86363167]
["bitfinex-derivatives","BTCF0:USTF0",1724452668429,0.00012929,64750.0,64749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452668626,0.00012929,64750.0,64749.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1724452668826,0.00012929,64750.0,64749.0,1.30129]
["bitfinex-derivatives","BTCF0:USTF0",1724452669128,0.00023167,64754.0,64753.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1724452669331,0.21616,64776.0,64753.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724452669520,0.077143,64773.0,64763.0,0.437953]
["bitfinex-derivatives","BTCF0:USTF0",1724452669930,0.077143,64773.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452669931,0.3608,64773.0,64763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452670132,0.077164,64755.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452670335,5.833e-05,64754.0,64748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452675332,0.077168,64752.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452675826,5.833e-05,64754.0,64747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452678439,0.3608,64751.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452678635,0.077179,64746.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452678835,0.3608,64751.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452678836,0.02320001,64750.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452679238,4e-05,64746.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452684236,0.940581,64746.0,64745.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452684438,0.94063933,64746.0,64729.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452684643,0.3608,64732.0,64722.0,1.54062]
["bitfinex-derivatives","BTCF0:USTF0",1724452684843,5.833e-05,64731.0,64726.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1724452685349,5.833e-05,64731.0,64727.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452685839,5.833e-05,64731.0,64722.0,0.14563167]
["bitfinex-derivatives","BTCF0:USTF0",1724452686036,5.833e-05,64731.0,64722.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452686444,0.3608,64726.0,64722.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452686635,5.833e-05,64731.0,64722.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452686636,0.077201,64729.0,64722.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452686840,5.833e-05,64731.0,64722.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452687143,5.833e-05,64731.0,64726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452687444,5.833e-05,64731.0,64726.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1724452687646,5.833e-05,64731.0,64730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724452688242,5.833e-05,64731.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452689550,5.833e-05,64731.0,64730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724452690343,0.00023167,64735.0,64734.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1724452690544,0.00023167,64735.0,64734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452691039,0.00023167,64735.0,64734.0,0.438035]
["bitfinex-derivatives","BTCF0:USTF0",1724452691548,0.077175,64752.0,64734.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1724452691751,0.077168,64757.0,64745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452691950,0.02320001,64759.0,64755.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1724452692253,0.02320001,64759.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452692552,0.10036501,64759.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452692850,0.00023167,64762.0,64758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452693053,0.00023167,64762.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452693355,0.00023167,64762.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452693855,0.00023167,64762.0,64760.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724452694050,0.00023167,64762.0,64745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724452694051,0.3608,64739.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452694245,0.1544,64750.0,64713.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1724452694246,0.3608,64720.0,64713.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1724452694441,0.3608,64720.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452694856,0.3608,64714.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452697242,4e-05,64713.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452697954,0.3608,64714.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452697955,0.4313426,64714.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452700052,0.02320001,64713.0,64712.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1724452701353,0.88680001,64713.0,64707.0,0.00023167]
["bitfinex-derivatives","BTCF0:USTF0",1724452701652,0.6908,64708.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452701852,0.4636,64712.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452701853,1.12884,64696.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452702159,1.0516,64696.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452702353,1.05173392,64696.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452702955,0.72173392,64696.0,64695.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1724452703957,0.72173392,64696.0,64695.0,0.86522127]
["bitfinex-derivatives","BTCF0:USTF0",1724452704163,0.72173392,64696.0,64695.0,0.46522127]
["bitfinex-derivatives","BTCF0:USTF0",1724452704956,0.00013392,64696.0,64695.0,0.46522127]
["bitfinex-derivatives","BTCF0:USTF0",1724452705159,0.00013392,64696.0,64695.0,0.86522127]
["bitfinex-derivatives","BTCF0:USTF0",1724452705160,1e-08,64696.0,64695.0,0.86522127]
["bitfinex-derivatives","BTCF0:USTF0",1724452705348,0.00023186,64702.0,64701.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1724452705658,0.3608,64711.0,64709.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1724452706253,0.3608,64711.0,64705.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452706556,0.3608,64711.0,64710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452707549,0.3608,64711.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1724452707754,0.3608,64711.0,64710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452709366,0.3608,64711.0,64710.0,0.077263]
["bitfinex-derivatives","BTCF0:USTF0",1724452710358,0.00023186,64714.0,64713.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1724452711155,0.00023186,64714.0,64713.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1724452712160,0.3608,64721.0,64713.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1724452712371,0.3608,64721.0,64720.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1724452712664,0.077184,64743.0,64737.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1724452712859,0.33,64744.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452713761,0.33,64744.0,64742.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1724452713952,0.33,64744.0,64736.0,0.437992]
["bitfinex-derivatives","BTCF0:USTF0",1724452714758,0.33,64744.0,64737.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1724452715152,0.3608,64745.0,64736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452715357,0.3608,64745.0,64740.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1724452715969,0.3608,64745.0,64744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452716766,0.00023186,64746.0,64745.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1724452716968,0.00023186,64746.0,64745.0,0.540542]
["bitfinex-derivatives","BTCF0:USTF0",1724452717463,0.00023186,64746.0,64745.0,0.540582]
["bitfinex-derivatives","BTCF0:USTF0",1724452718965,0.00023186,64746.0,64745.0,0.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724452719465,0.00023186,64746.0,64745.0,0.540582]
["bitfinex-derivatives","BTCF0:USTF0",1724452719667,0.00023186,64746.0,64745.0,0.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724452719865,0.00023186,64746.0,64745.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1724452720061,0.00023186,64746.0,64745.0,0.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724452720267,0.00023186,64746.0,64745.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1724452720468,0.00023186,64746.0,64745.0,0.540582]
["bitfinex-derivatives","BTCF0:USTF0",1724452720765,0.00023186,64746.0,64745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452721157,0.07741286,64746.0,64745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452721357,0.00023186,64746.0,64745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452721572,0.00023186,64746.0,64745.0,0.540582]
["bitfinex-derivatives","BTCF0:USTF0",1724452721758,0.00023186,64746.0,64745.0,0.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724452722065,0.00023186,64746.0,64745.0,1.017764]
["bitfinex-derivatives","BTCF0:USTF0",1724452722670,0.00023186,64746.0,64745.0,0.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724452723277,0.00023186,64746.0,64745.0,1.017764]
["bitfinex-derivatives","BTCF0:USTF0",1724452723457,0.3608,64758.0,64757.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1724452723661,0.3608,64758.0,64757.0,0.540447]
["bitfinex-derivatives","BTCF0:USTF0",1724452723868,0.07715,64772.0,64757.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724452724068,0.077152,64770.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452724370,0.00023165,64775.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452724668,0.3616,64785.0,64768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452724669,0.0008,64785.0,64776.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1724452724861,0.3608,64806.0,64797.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1724452725060,0.02316001,64809.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452725257,0.02316001,64809.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452725258,0.077119,64798.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452726068,4e-05,64794.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452726267,4e-05,64794.0,64793.0,0.837924]
["bitfinex-derivatives","BTCF0:USTF0",1724452726568,4e-05,64794.0,64793.0,1.300924]
["bitfinex-derivatives","BTCF0:USTF0",1724452727968,4e-05,64794.0,64793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452729769,4e-05,64794.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452729770,0.36084,64794.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452729976,0.3608,64786.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452730165,0.3608,64786.0,64784.0,0.077134]
["bitfinex-derivatives","BTCF0:USTF0",1724452730359,0.3608,64786.0,64772.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1724452730566,0.3608,64786.0,64782.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1724452731463,0.3608,64784.0,64778.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452731769,0.3608,64784.0,64780.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1724452733270,0.3608,64784.0,64782.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1724452735466,0.3608,64784.0,64783.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1724452735868,0.3608,64784.0,64783.0,0.940216]
["bitfinex-derivatives","BTCF0:USTF0",1724452737574,0.00023165,64790.0,64789.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1724452737781,0.00023165,64790.0,64789.0,0.940169]
["bitfinex-derivatives","BTCF0:USTF0",1724452738368,0.00023165,64790.0,64789.0,0.940209]
["bitfinex-derivatives","BTCF0:USTF0",1724452740171,0.00023165,64790.0,64789.0,1.017338]
["bitfinex-derivatives","BTCF0:USTF0",1724452740469,0.00023165,64790.0,64789.0,0.940209]
["bitfinex-derivatives","BTCF0:USTF0",1724452741477,0.07735965,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452743783,0.00023165,64790.0,64789.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1724452744675,0.00023165,64790.0,64789.0,0.540209]
["bitfinex-derivatives","BTCF0:USTF0",1724452745376,0.00023165,64790.0,64789.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1724452745577,0.00023165,64790.0,64789.0,0.540209]
["bitfinex-derivatives","BTCF0:USTF0",1724452745789,0.00023165,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452746076,0.07735965,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452749671,0.00023165,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452750280,0.54039965,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452750484,0.07735965,64790.0,64789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452751975,0.077131,64788.0,64781.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1724452752278,0.3608,64782.0,64781.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1724452752682,0.36084,64782.0,64781.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1724452753183,4e-05,64782.0,64781.0,1.094496]
["bitfinex-derivatives","BTCF0:USTF0",1724452753680,4e-05,64782.0,64781.0,1.13487235]
["bitfinex-derivatives","BTCF0:USTF0",1724452753882,0.00023165,64790.0,64789.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1724452754074,0.00023165,64790.0,64789.0,0.540169]
["bitfinex-derivatives","BTCF0:USTF0",1724452754273,0.00023165,64790.0,64789.0,0.940169]
["bitfinex-derivatives","BTCF0:USTF0",1724452754589,0.00023165,64790.0,64789.0,0.540169]
["bitfinex-derivatives","BTCF0:USTF0",1724452754880,0.00023165,64790.0,64789.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1724452755277,0.00023165,64790.0,64789.0,0.13801754]
["bitfinex-derivatives","BTCF0:USTF0",1724452755878,0.00023165,64790.0,64789.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1724452756583,0.00023165,64790.0,64778.0,0.07629404]
["bitfinex-derivatives","BTCF0:USTF0",1724452756584,0.07735965,64790.0,64787.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452756784,0.00023165,64790.0,64789.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1724452759785,0.00023165,64790.0,64787.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452760981,4e-05,64788.0,64787.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1724452761379,4e-05,64788.0,64780.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1724452761573,4e-05,64788.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452761574,0.06159159,64786.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452761776,0.42239159,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452762179,0.3608,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452762782,0.42238788,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452763174,0.3608,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452763378,0.42238523,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452763577,0.3608,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452764490,0.42238523,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452765088,0.3608,64785.0,64784.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1724452765679,0.3608,64785.0,64778.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452765884,0.3608,64779.0,64778.0,0.07737365]
["bitfinex-derivatives","BTCF0:USTF0",1724452766588,0.36084,64779.0,64778.0,0.07737365]
["bitfinex-derivatives","BTCF0:USTF0",1724452771187,0.43742441,64779.0,64778.0,0.07737365]
["bitfinex-derivatives","BTCF0:USTF0",1724452772193,0.36084,64779.0,64778.0,0.07737365]
["bitfinex-derivatives","BTCF0:USTF0",1724452772798,0.36084,64779.0,64778.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452773096,0.36084,64779.0,64754.0,0.00019405]
["bitfinex-derivatives","BTCF0:USTF0",1724452773097,0.077165,64760.0,64754.0,0.00019405]
["bitfinex-derivatives","BTCF0:USTF0",1724452773301,0.3608,64755.0,64745.0,0.04572787]
["bitfinex-derivatives","BTCF0:USTF0",1724452773599,0.3608,64746.0,64736.0,0.00070823]
["bitfinex-derivatives","BTCF0:USTF0",1724452773897,0.36009186,64737.0,64736.0,0.940592]
["bitfinex-derivatives","BTCF0:USTF0",1724452774093,0.3608,64746.0,64744.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1724452774404,0.00013871,64745.0,64744.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1724452775002,0.00013871,64745.0,64744.0,0.940542]
["bitfinex-derivatives","BTCF0:USTF0",1724452775391,0.00023165,64747.0,64746.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1724452775595,0.00023165,64747.0,64746.0,0.94054]
["bitfinex-derivatives","BTCF0:USTF0",1724452775898,0.437962,64761.0,64746.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1724452776195,0.437962,64761.0,64757.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1724452776497,5.534e-05,64760.0,64759.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1724452776703,1.534e-05,64760.0,64759.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1724452778306,1.534e-05,64760.0,64759.0,0.940404]
["bitfinex-derivatives","BTCF0:USTF0",1724452779297,1.534e-05,64760.0,64759.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1724452781199,1.534e-05,64760.0,64759.0,0.940404]
["bitfinex-derivatives","BTCF0:USTF0",1724452781407,0.00019165,64766.0,64765.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1724452782106,0.36099165,64766.0,64765.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1724452787696,0.07716,64763.0,64761.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1724452787895,0.36099165,64766.0,64755.0,0.65644465]
["bitfinex-derivatives","BTCF0:USTF0",1724452787896,0.3608,64764.0,64755.0,0.65644465]
["bitfinex-derivatives","BTCF0:USTF0",1724452788100,0.3608,64764.0,64763.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1724452788600,0.3608,64764.0,64763.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724452788807,0.36099165,64766.0,64763.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1724452788808,0.36099165,64766.0,64765.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1724452789004,0.36099165,64766.0,64765.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1724452789307,0.35315166,64766.0,64765.0,0.154316]
["bitfinex-derivatives","BTCF0:USTF0",1724452789515,0.35315166,64766.0,64765.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1724452790507,0.35315166,64766.0,64765.0,0.424316]
["bitfinex-derivatives","BTCF0:USTF0",1724452792608,0.36103165,64772.0,64771.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1724452792905,0.36084,64779.0,64771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452793209,0.02316001,64792.0,64771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724452793210,0.06148421,64791.0,64786.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1724452793411,0.3608,64799.0,64786.0,1.170972]
["bitfinex-derivatives","BTCF0:USTF0",1724452793412,0.06176421,64796.0,64786.0,1.170972]
["bitfinex-derivatives","BTCF0:USTF0",1724452793605,0.06176421,64796.0,64786.0,1.570972]
["bitfinex-derivatives","BTCF0:USTF0",1724452793805,0.00028,64796.0,64786.0,1.570972]
["bitfinex-derivatives","BTCF0:USTF0",1724452794000,0.00023165,64793.0,64786.0,1.570972]
["bitfinex-derivatives","BTCF0:USTF0",1724452794711,0.00023165,64793.0,64786.0,0.707932]
["bitfinex-derivatives","BTCF0:USTF0",1724452795013,0.3608,64791.0,64786.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1724452795212,0.00023165,64793.0,64786.0,0.347132]
["bitfinex-derivatives","BTCF0:USTF0",1724452797207,0.00023165,64793.0,64786.0,0.887304]
["bitfinex-derivatives","BTCF0:USTF0",1724452797208,9.8e-07,64787.0,64786.0,0.887304]
["bitfinex-derivatives","BTCF0:USTF0",1724452797511,9.8e-07,64787.0,64786.0,1.364436]
["bitfinex-derivatives","BTCF0:USTF0",1724452798430,9.8e-07,64787.0,64786.0,0.964436]
["bitfinex-derivatives","BTCF0:USTF0",1724452798635,9.8e-07,64787.0,64786.0,0.810172]
["bitfinex-derivatives","BTCF0:USTF0",1724452799026,9.8e-07,64787.0,64786.0,0.347132]
["bitfinex-derivatives","BTCF0:USTF0",1724452800219,9.8e-07,64787.0,64786.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1724452800529,0.07714,64780.0,64770.0,0.65416465]
["bitfinex-derivatives","BTCF0:USTF0",1724452800721,0.077139,64781.0,64771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452800922,0.07714,64780.0,64775.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1724452801126,0.07714,64780.0,64768.0,0.31571419]
["bitfinex-derivatives","BTCF0:USTF0",1724452801630,0.3608,64777.0,64768.0,0.31594584]
["bitfinex-derivatives","BTCF0:USTF0",1724452801825,4e-05,64769.0,64768.0,0.31594584]
["bitfinex-derivatives","BTCF0:USTF0",1724452805834,4e-05,64769.0,64768.0,0.39309984]
["bitfinex-derivatives","BTCF0:USTF0",1724452806138,4e-05,64769.0,64768.0,0.07753523]
["bitfinex-derivatives","BTCF0:USTF0",1724452809430,4e-05,64769.0,64768.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1724452809638,4e-05,64769.0,64768.0,0.07753523]
["bitfinex-derivatives","BTCF0:USTF0",1724452811035,4e-05,64769.0,64768.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1724452811238,0.00023165,64779.0,64778.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1724452811941,0.00023165,64779.0,64778.0,0.437942]
["bitfinex-derivatives","BTCF0:USTF0",1724452812535,0.00023165,64779.0,64778.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1724452814636,0.077142,64778.0,64768.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1724452814830,0.36103165,64779.0,64777.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1724452815231,0.36103165,64779.0,64778.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1724452816231,0.82415165,64779.0,64778.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1724452816644,0.82415165,64779.0,64768.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1724452816840,0.3608,64770.0,64768.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1724452817239,0.1632,64769.0,64768.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1724452817450,0.16324,64769.0,64768.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1724452819845,0.703593,64769.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452820049,0.3608,64764.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452820444,0.3608,64764.0,64761.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1724452820644,0.3608,64764.0,64761.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452821045,0.00014958,64763.0,64761.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1724452821843,0.00014958,64763.0,64762.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1724452829647,0.07730858,64763.0,64762.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1724452830346,0.07716,64762.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452830546,0.0771553,64763.0,64761.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1724452831753,0.0771553,64763.0,64762.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1724452832155,0.1543143,64763.0,64758.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1724452832350,0.73324,64762.0,64757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452832554,0.73324,64762.0,64751.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1724452832555,0.077172,64752.0,64751.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1724452832850,0.077172,64752.0,64746.0,0.00092621]
["bitfinex-derivatives","BTCF0:USTF0",1724452832851,0.36094958,64752.0,64746.0,0.00092621]
["bitfinex-derivatives","BTCF0:USTF0",1724452833051,0.077178,64747.0,64746.0,0.00092621]
["bitfinex-derivatives","BTCF0:USTF0",1724452833543,0.95577512,64747.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452833748,0.3608,64739.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452834449,4e-05,64736.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452834651,0.00018958,64736.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452835163,0.00018958,64736.0,64735.0,0.07742365]
["bitfinex-derivatives","BTCF0:USTF0",1724452835755,0.00018958,64736.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452837065,0.00018958,64736.0,64735.0,0.43822365]
["bitfinex-derivatives","BTCF0:USTF0",1724452837251,0.00023165,64748.0,64745.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1724452837458,0.00023165,64748.0,64746.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1724452837953,0.00023165,64748.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452838155,0.00023165,64748.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452838156,0.00023165,64748.0,64735.0,0.36103165]
["bitfinex-derivatives","BTCF0:USTF0",1724452838467,0.077191,64736.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452838851,0.077191,64736.0,64725.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452838852,0.077197,64731.0,64725.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452839062,0.3608,64731.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452839452,0.3608,64731.0,64730.0,0.07738537]
["bitfinex-derivatives","BTCF0:USTF0",1724452839768,0.437997,64731.0,64730.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1724452839964,0.077204,64725.0,64724.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452840154,0.438004,64725.0,64724.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452841659,0.00016812,64730.0,64724.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452841861,4e-05,64725.0,64724.0,0.07743665]
["bitfinex-derivatives","BTCF0:USTF0",1724452842060,4e-05,64725.0,64724.0,0.83823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452842260,4e-05,64725.0,64724.0,0.70823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452842651,4e-05,64725.0,64724.0,0.43823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452842856,4e-05,64725.0,64724.0,0.07743665]
["bitfinex-derivatives","BTCF0:USTF0",1724452843055,4e-05,64725.0,64724.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452843464,4e-05,64725.0,64724.0,0.07743665]
["bitfinex-derivatives","BTCF0:USTF0",1724452843664,4e-05,64725.0,64724.0,0.43823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452845265,4e-05,64725.0,64724.0,0.07743665]
["bitfinex-derivatives","BTCF0:USTF0",1724452846366,4e-05,64725.0,64724.0,0.43823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452846664,4e-05,64725.0,64724.0,0.70823665]
["bitfinex-derivatives","BTCF0:USTF0",1724452847765,0.00016812,64730.0,64729.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1724452849062,0.07661782,64756.0,64731.0,0.308788]
["bitfinex-derivatives","BTCF0:USTF0",1724452849372,0.0008,64763.0,64762.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1724452849571,0.3608,64780.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452849572,0.077148,64772.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452849869,0.07715,64770.0,64763.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1724452850069,0.077152,64769.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452850366,0.00023165,64773.0,64762.0,0.437959]
["bitfinex-derivatives","BTCF0:USTF0",1724452850568,0.07737865,64773.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452850972,4e-05,64763.0,64762.0,0.437959]
["bitfinex-derivatives","BTCF0:USTF0",1724452853259,4e-05,64763.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452854162,0.86328,64763.0,64760.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452854373,0.46324,64762.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452854581,0.00092,64763.0,64752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452854768,0.3608,64756.0,64748.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452854972,0.3608,64756.0,64745.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1724452855167,0.3608,64756.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452855168,0.3608,64757.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452855369,0.00023165,64756.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452855566,0.07717,64753.0,64743.0,0.07741365]
["bitfinex-derivatives","BTCF0:USTF0",1724452856170,0.02320001,64752.0,64743.0,0.07741365]
["bitfinex-derivatives","BTCF0:USTF0",1724452856981,0.3608,64751.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452857872,0.077175,64749.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452858072,0.3608,64751.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452858269,0.3608,64745.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452858674,0.46336,64744.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452859074,0.86336,64744.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452859280,0.46336,64744.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452859472,0.940541,64744.0,64743.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452860374,0.940541,64744.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452860375,0.86336,64744.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452860575,0.437992,64735.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452860780,0.3608,64735.0,64729.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1724452860976,0.3608,64735.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452860977,0.3608,64735.0,64731.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1724452861277,0.3608,64735.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452861878,0.3608,64729.0,64722.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452862097,0.438046,64723.0,64716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724452862281,0.438046,64723.0,64714.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724452862670,0.438046,64723.0,64718.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1724452862982,0.36084,64723.0,64710.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452863173,0.077215,64715.0,64710.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452863379,0.077215,64715.0,64707.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1724452863573,0.3608,64714.0,64708.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1724452863771,0.3608,64714.0,64709.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1724452864883,0.3608,64714.0,64710.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1724452865080,0.3608,64716.0,64710.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1724452865280,0.3608,64716.0,64711.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1724452867181,0.5296,64722.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452867376,0.077208,64721.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452867579,0.07721,64720.0,64712.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724452867775,0.43801,64720.0,64712.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724452867978,0.3608,64719.0,64712.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724452868384,0.3608,64719.0,64713.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724452868687,0.07721,64720.0,64713.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1724452868879,4e-05,64723.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452869078,4e-05,64723.0,64722.0,0.438007]
["bitfinex-derivatives","BTCF0:USTF0",1724452869574,4e-05,64723.0,64722.0,0.515214]
["bitfinex-derivatives","BTCF0:USTF0",1724452869774,0.3608,64736.0,64725.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1724452869981,0.3608,64736.0,64735.0,0.077192]
["bitfinex-derivatives","BTCF0:USTF0",1724452870585,0.07718,64745.0,64737.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1724452870777,0.3608,64747.0,64745.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1724452870985,0.36103165,64747.0,64746.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1724452871286,0.36103165,64747.0,64737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452871287,0.36103165,64747.0,64742.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1724452871474,0.36103165,64747.0,64746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452871876,0.43820865,64747.0,64746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452872081,1.30156865,64747.0,64746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452872883,1.22439165,64747.0,64735.0,0.07742265]
["bitfinex-derivatives","BTCF0:USTF0",1724452873085,0.1626,64746.0,64735.0,0.07742265]
["bitfinex-derivatives","BTCF0:USTF0",1724452873883,0.07719,64736.0,64735.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1724452874181,0.3608,64740.0,64715.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1724452874182,0.077197,64730.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452874388,0.437993,64734.0,64724.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1724452874892,0.437993,64734.0,64725.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452875084,0.077193,64734.0,64725.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452875385,0.077193,64734.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452875584,0.077193,64734.0,64726.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1724452875789,0.3608,64732.0,64726.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1724452876389,4e-05,64727.0,64726.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1724452877106,4e-05,64727.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452877392,4e-05,64727.0,64724.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1724452879281,4e-05,64727.0,64725.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1724452879590,4e-05,64727.0,64726.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1724452880086,4e-05,64727.0,64725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452880287,4e-05,64727.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452880589,0.3608,64720.0,64716.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1724452881087,0.3608,64720.0,64714.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724452881088,0.077212,64718.0,64714.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724452881282,4e-05,64717.0,64714.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1724452881793,4e-05,64717.0,64715.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1724452882094,0.00023165,64722.0,64716.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1724452882287,0.00023165,64722.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452882492,0.00023165,64722.0,64720.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1724452882793,0.00023165,64722.0,64721.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1724452883287,0.00023165,64722.0,64721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452883479,0.07743865,64722.0,64721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452884084,0.00023165,64722.0,64721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452884492,0.00023165,64722.0,64721.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1724452884786,0.54095865,64722.0,64721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452885185,0.54095865,64722.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452885186,1.22455165,64722.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452885389,0.3608,64709.0,64707.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1724452885687,0.077219,64712.0,64707.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1724452885892,0.077219,64712.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452885893,0.36187165,64722.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452886192,0.3608,64716.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452886392,0.077226,64707.0,64699.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1724452886585,0.077226,64707.0,64701.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1724452886784,0.077226,64707.0,64702.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1724452887586,0.3608,64708.0,64702.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1724452887587,0.077227,64706.0,64702.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1724452889290,0.00023165,64710.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452889488,0.00023165,64710.0,64709.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1724452892901,0.00023165,64710.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452893099,0.00023165,64710.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452893303,0.00023165,64710.0,64708.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1724452893498,0.00023165,64710.0,64709.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1724452893806,0.00637706,64710.0,64709.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1724452893991,0.00023165,64710.0,64709.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1724452894395,0.00023165,64710.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452894699,0.077224,64708.0,64696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452894892,0.438024,64708.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452895091,0.077224,64708.0,64703.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452895292,0.077227,64707.0,64703.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452896297,0.077227,64706.0,64703.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1724452898197,0.3608,64704.0,64699.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1724452898802,0.3608,64704.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452898803,0.077232,64702.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452899004,0.3608,64704.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452899005,4e-05,64700.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452899699,4e-05,64699.0,64698.0,0.438035]
["bitfinex-derivatives","BTCF0:USTF0",1724452900404,4e-05,64699.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452900999,4e-05,64699.0,64698.0,0.08019001]
["bitfinex-derivatives","BTCF0:USTF0",1724452901201,0.438045,64691.0,64666.0,0.04567839]
["bitfinex-derivatives","BTCF0:USTF0",1724452901397,0.438045,64691.0,64658.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724452901398,1.0516,64667.0,64658.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724452901610,0.3608,64662.0,64660.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1724452902090,0.00012737,64661.0,64658.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724452903000,4e-05,64659.0,64658.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724452905905,0.794,64659.0,64658.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724452906200,0.077304,64641.0,64628.0,0.04567839]
["bitfinex-derivatives","BTCF0:USTF0",1724452906402,0.3608,64631.0,64629.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1724452906609,0.3608,64631.0,64621.0,0.54357553]
["bitfinex-derivatives","BTCF0:USTF0",1724452906799,0.3608,64631.0,64625.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1724452907002,0.36084,64631.0,64625.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1724452907307,4e-05,64631.0,64630.0,0.07742791]
["bitfinex-derivatives","BTCF0:USTF0",1724452907499,0.00011544,64640.0,64630.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1724452907805,0.36091544,64640.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452907996,0.36091544,64640.0,64632.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1724452907997,0.43822144,64640.0,64632.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1724452908407,0.43822144,64640.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452908408,0.36091544,64640.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452908604,0.00011544,64640.0,64637.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1724452909003,0.00011544,64640.0,64638.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1724452909307,0.00011544,64640.0,64635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452909503,0.3608,64639.0,64632.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1724452909811,0.3608,64633.0,64632.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1724452910108,0.3608,64633.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452910498,0.077316,64631.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452911313,0.541476,64631.0,64630.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1724452911607,0.541476,64631.0,64615.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724452911608,0.077322,64627.0,64615.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724452911811,0.3608,64624.0,64615.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724452912007,0.077328,64621.0,64615.0,0.251035]
["bitfinex-derivatives","BTCF0:USTF0",1724452912304,0.3608,64624.0,64615.0,0.251035]
["bitfinex-derivatives","BTCF0:USTF0",1724452912305,0.3608,64617.0,64615.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1724452912512,0.00014483,64616.0,64615.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1724452912696,0.3608,64617.0,64616.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1724452913206,0.00023202,64627.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452913406,0.00023202,64627.0,64626.0,0.154644]
["bitfinex-derivatives","BTCF0:USTF0",1724452913407,2e-08,64627.0,64626.0,0.154644]
["bitfinex-derivatives","BTCF0:USTF0",1724452913604,0.71404,64653.0,64650.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1724452913807,0.07739746,64652.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452914005,0.3608,64647.0,64640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452914200,0.3608,64647.0,64646.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1724452915106,0.3608,64647.0,64641.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1724452915302,0.33,64643.0,64640.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1724452915499,0.3608,64641.0,64640.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1724452915800,0.36090646,64641.0,64640.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1724452916102,0.36090646,64641.0,64640.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1724452916103,4.6e-07,64641.0,64640.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1724452916303,4.6e-07,64641.0,64640.0,1.37953]
["bitfinex-derivatives","BTCF0:USTF0",1724452917211,4.6e-07,64641.0,64640.0,1.302225]
["bitfinex-derivatives","BTCF0:USTF0",1724452917610,4.6e-07,64641.0,64640.0,0.438105]
["bitfinex-derivatives","BTCF0:USTF0",1724452919208,4.6e-07,64641.0,64640.0,1.302225]
["bitfinex-derivatives","BTCF0:USTF0",1724452920806,4.6e-07,64641.0,64640.0,0.438105]
["bitfinex-derivatives","BTCF0:USTF0",1724452922307,4.6e-07,64641.0,64640.0,1.37953]
["bitfinex-derivatives","BTCF0:USTF0",1724452922710,4.6e-07,64641.0,64640.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1724452923008,2e-08,64653.0,64650.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1724452923210,2e-08,64653.0,64652.0,0.501873]
["bitfinex-derivatives","BTCF0:USTF0",1724452923610,2e-08,64653.0,64652.0,1.543073]
["bitfinex-derivatives","BTCF0:USTF0",1724452925418,0.3608,64677.0,64674.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1724452925607,0.077263,64676.0,64674.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1724452926007,0.36685607,64677.0,64660.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452926206,0.3608,64668.0,64664.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1724452926511,0.36685607,64677.0,64662.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1724452926512,0.077278,64663.0,64662.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1724452926908,0.941238,64663.0,64662.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1724452927106,0.077286,64657.0,64640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452927306,0.3608,64647.0,64640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452927509,0.438098,64647.0,64640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452927710,0.438098,64647.0,64645.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1724452927711,0.3608,64647.0,64645.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1724452927904,0.3608,64647.0,64640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452928123,0.3608,64647.0,64642.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1724452928124,0.077298,64646.0,64642.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1724452928308,0.077298,64646.0,64644.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724452929111,0.077298,64646.0,64637.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452929112,0.077301,64644.0,64637.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452929313,0.077312,64634.0,64633.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724452929514,0.077312,64634.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452929715,0.3608,64632.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452929917,0.3608,64638.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452929918,0.438107,64638.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452930416,0.3608,64638.0,64637.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1724452930620,0.3616,64645.0,64635.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452930819,0.3616,64645.0,64631.0,0.06105862]
["bitfinex-derivatives","BTCF0:USTF0",1724452930820,0.3608,64645.0,64634.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452931123,0.3608,64645.0,64631.0,0.06105862]
["bitfinex-derivatives","BTCF0:USTF0",1724452931124,0.3608,64645.0,64635.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452931422,0.3608,64645.0,64638.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452931621,0.438099,64645.0,64640.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1724452931818,0.438099,64645.0,64631.0,0.06105862]
["bitfinex-derivatives","BTCF0:USTF0",1724452931819,0.3608,64644.0,64634.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452932022,0.077312,64634.0,64632.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452932818,0.438154,64633.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452933525,4e-05,64632.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452935420,0.077354,64632.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452935821,4e-05,64632.0,64631.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1724452936926,4e-05,64632.0,64616.0,0.07606239]
["bitfinex-derivatives","BTCF0:USTF0",1724452936927,0.077318,64629.0,64628.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1724452937141,0.077318,64629.0,64608.0,0.94851638]
["bitfinex-derivatives","BTCF0:USTF0",1724452937142,0.00100877,64632.0,64627.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1724452937349,0.00020877,64632.0,64630.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1724452937645,0.00020877,64632.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452937646,0.07752377,64632.0,64625.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1724452937941,0.3608,64629.0,64626.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1724452938245,0.07752377,64632.0,64631.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1724452938246,0.00020877,64632.0,64631.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1724452938542,0.00020877,64632.0,64626.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1724452938742,0.3608,64627.0,64621.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1724452938946,0.43812,64627.0,64625.0,0.04581642]
["bitfinex-derivatives","BTCF0:USTF0",1724452939140,0.3608,64627.0,64625.0,0.04581642]
["bitfinex-derivatives","BTCF0:USTF0",1724452939335,0.077322,64626.0,64625.0,0.04581642]
["bitfinex-derivatives","BTCF0:USTF0",1724452939641,0.7216,64627.0,64620.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452939838,0.3608,64621.0,64620.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452940443,0.36084,64621.0,64620.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452941549,0.36084,64621.0,64613.0,0.04581642]
["bitfinex-derivatives","BTCF0:USTF0",1724452941845,0.077342,64609.0,64608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452942143,0.3608,64613.0,64599.0,0.04581642]
["bitfinex-derivatives","BTCF0:USTF0",1724452942350,0.3608,64613.0,64600.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1724452942351,0.3608,64601.0,64600.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1724452942646,0.3609482,64601.0,64600.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1724452943242,0.0001482,64601.0,64600.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1724452944047,0.0001482,64601.0,64595.0,0.04595732]
["bitfinex-derivatives","BTCF0:USTF0",1724452944352,0.077354,64599.0,64596.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1724452944545,0.3608,64600.0,64595.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1724452944750,0.7216,64600.0,64595.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1724452945250,4e-05,64596.0,64595.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1724452945452,0.077397,64596.0,64595.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1724452945643,0.077397,64596.0,64581.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452945644,4e-05,64596.0,64581.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452945952,0.3608,64592.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452946155,4e-05,64596.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452946450,4e-05,64596.0,64595.0,0.438159]
["bitfinex-derivatives","BTCF0:USTF0",1724452946656,0.0001482,64601.0,64600.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1724452946953,0.3608,64618.0,64601.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1724452947148,0.077335,64615.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452947351,0.3608,64608.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452947544,0.077346,64606.0,64597.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724452948060,0.3608,64601.0,64597.0,0.39292061]
["bitfinex-derivatives","BTCF0:USTF0",1724452948348,0.3608,64600.0,64595.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1724452949148,4e-05,64596.0,64595.0,0.07763121]
["bitfinex-derivatives","BTCF0:USTF0",1724452950353,4e-05,64596.0,64595.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1724452950550,0.077397,64596.0,64595.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1724452953153,4e-05,64596.0,64595.0,0.00027221]
["bitfinex-derivatives","BTCF0:USTF0",1724452953549,0.3608,64600.0,64599.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1724452953852,0.3608,64612.0,64604.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1724452954448,0.00611837,64616.0,64607.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1724452954754,0.077321,64627.0,64607.0,0.902504]
["bitfinex-derivatives","BTCF0:USTF0",1724452954958,0.077321,64627.0,64620.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1724452955153,0.3608,64623.0,64607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452955759,0.3608,64623.0,64622.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1724452956056,0.36103221,64629.0,64613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452956259,0.00613063,64627.0,64614.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724452956450,0.077324,64624.0,64620.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1724452957257,0.3608,64621.0,64614.0,0.255035]
["bitfinex-derivatives","BTCF0:USTF0",1724452957457,0.438128,64621.0,64614.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1724452957647,0.438128,64621.0,64616.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1724452957848,0.438128,64621.0,64608.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724452957849,0.3608,64621.0,64619.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1724452958054,0.3608,64620.0,64609.0,0.36103221]
["bitfinex-derivatives","BTCF0:USTF0",1724452958356,0.077333,64617.0,64610.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1724452958853,0.3608,64614.0,64609.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452959056,0.077341,64610.0,64609.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452959655,0.077381,64610.0,64609.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452960253,0.941701,64610.0,64609.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452960457,0.564941,64610.0,64609.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452960656,0.578941,64610.0,64609.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724452960860,0.978941,64610.0,64609.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724452961055,0.9016,64610.0,64595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452961361,0.3608,64598.0,64595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452961657,0.077357,64596.0,64595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452961860,0.077397,64596.0,64595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452963558,0.077397,64596.0,64595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452964358,0.084397,64596.0,64595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452966758,0.47148,64596.0,64589.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452966959,0.438165,64590.0,64589.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452967765,0.438205,64590.0,64589.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452968154,0.36084,64590.0,64589.0,0.07759821]
["bitfinex-derivatives","BTCF0:USTF0",1724452969061,0.36084,64590.0,64589.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452970260,0.36184,64590.0,64589.0,0.07759821]
["bitfinex-derivatives","BTCF0:USTF0",1724452971357,0.00104,64590.0,64589.0,0.07759821]
["bitfinex-derivatives","BTCF0:USTF0",1724452973459,0.00104,64590.0,64589.0,0.94207821]
["bitfinex-derivatives","BTCF0:USTF0",1724452973658,0.00504,64590.0,64589.0,0.94207821]
["bitfinex-derivatives","BTCF0:USTF0",1724452974269,0.00023221,64602.0,64589.0,0.94207821]
["bitfinex-derivatives","BTCF0:USTF0",1724452974270,0.00023221,64602.0,64601.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1724452975062,0.00023221,64602.0,64601.0,0.941791]
["bitfinex-derivatives","BTCF0:USTF0",1724452975261,0.00600765,64609.0,64608.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1724452975459,0.077335,64615.0,64601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452975657,0.3608,64617.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724452975862,0.3608,64617.0,64616.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1724452976884,0.3608,64617.0,64616.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1724452977167,0.3608,64617.0,64616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452977168,0.438132,64617.0,64616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724452977362,0.451132,64617.0,64616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452977962,0.83808,64617.0,64610.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452978271,0.438139,64611.0,64610.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452978760,0.438179,64611.0,64610.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724452979669,0.438179,64611.0,64610.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724452980166,1.302499,64611.0,64610.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724452980365,1.302499,64611.0,64594.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724452980366,0.077341,64610.0,64595.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724452980563,0.3608,64600.0,64595.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724452981071,4e-05,64596.0,64595.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724452981770,4e-05,64596.0,64595.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1724452981975,0.00023221,64602.0,64595.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1724452981976,0.00023221,64602.0,64601.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1724452982170,0.00023221,64602.0,64601.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1724452982473,0.00023221,64602.0,64601.0,0.94845684]
["bitfinex-derivatives","BTCF0:USTF0",1724452982670,0.00023221,64602.0,64601.0,0.58765684]
["bitfinex-derivatives","BTCF0:USTF0",1724452982969,0.00023221,64602.0,64601.0,0.12325684]
["bitfinex-derivatives","BTCF0:USTF0",1724452983171,0.00023221,64602.0,64599.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724452983370,0.09058221,64602.0,64601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452983672,1.23843221,64602.0,64593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724452983875,0.3608,64594.0,64593.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724452984066,0.3608,64594.0,64593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724452984566,0.36084,64594.0,64593.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724452985472,0.36084,64594.0,64593.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724452985974,0.4452,64594.0,64593.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724452988667,0.52256,64594.0,64593.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724452990872,0.077365,64590.0,64575.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724452991177,0.077381,64576.0,64575.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724452991874,0.3608,64579.0,64578.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1724452992367,0.00023221,64582.0,64581.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724452992769,0.00023221,64582.0,64578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724452992970,0.00023221,64582.0,64575.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724452993172,0.077381,64576.0,64575.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724452993382,0.3608,64577.0,64575.0,0.05790584]
["bitfinex-derivatives","BTCF0:USTF0",1724452993567,0.3608,64577.0,64575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724452993972,0.43818,64577.0,64575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724452994173,0.077381,64576.0,64575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724452994476,0.077381,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452995176,0.3608,64577.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452995974,0.3608,64577.0,64574.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1724452996181,0.006,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452996982,0.3608,64577.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452996983,0.44418,64577.0,64575.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724452997582,0.3668,64577.0,64576.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724452997784,0.37296114,64577.0,64576.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724452997970,0.077381,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452998771,0.077381,64576.0,64575.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724452999069,0.077421,64576.0,64575.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724452999470,0.083421,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724452999980,0.160802,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453000890,0.083421,64576.0,64575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453002977,0.00604,64576.0,64575.0,0.942943]
["bitfinex-derivatives","BTCF0:USTF0",1724453003180,0.00023221,64582.0,64576.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1724453003378,0.00023221,64582.0,64581.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724453003575,0.00023221,64582.0,64581.0,0.477375]
["bitfinex-derivatives","BTCF0:USTF0",1724453003879,0.00023221,64582.0,64581.0,0.941895]
["bitfinex-derivatives","BTCF0:USTF0",1724453004177,0.00023221,64582.0,64581.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1724453004378,0.00023221,64582.0,64581.0,1.36987]
["bitfinex-derivatives","BTCF0:USTF0",1724453004579,0.01223221,64582.0,64581.0,1.293495]
["bitfinex-derivatives","BTCF0:USTF0",1724453004779,0.01223221,64582.0,64581.0,1.37087]
["bitfinex-derivatives","BTCF0:USTF0",1724453004984,0.01223221,64582.0,64581.0,1.70087]
["bitfinex-derivatives","BTCF0:USTF0",1724453005684,0.3608,64597.0,64594.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1724453006881,0.37601067,64597.0,64596.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1724453007884,0.009,64597.0,64596.0,0.941797]
["bitfinex-derivatives","BTCF0:USTF0",1724453009088,0.005,64597.0,64596.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1724453009685,0.00023221,64602.0,64601.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1724453009882,0.00023221,64602.0,64583.0,0.65416465]
["bitfinex-derivatives","BTCF0:USTF0",1724453010183,0.00023221,64602.0,64582.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724453010184,0.077363,64592.0,64586.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1724453010390,0.077363,64592.0,64582.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724453010580,0.3608,64597.0,64590.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1724453010581,0.438157,64597.0,64590.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1724453010882,0.077358,64596.0,64592.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1724453011482,0.3608,64600.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453011687,0.3608,64600.0,64596.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1724453011884,0.3608,64600.0,64590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724453012084,0.00023221,64602.0,64601.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1724453012485,0.00023221,64602.0,64601.0,0.541751]
["bitfinex-derivatives","BTCF0:USTF0",1724453012888,0.00023221,64602.0,64601.0,0.541791]
["bitfinex-derivatives","BTCF0:USTF0",1724453013089,0.00023221,64602.0,64601.0,0.941791]
["bitfinex-derivatives","BTCF0:USTF0",1724453013887,0.00523221,64602.0,64601.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1724453014086,0.00523221,64602.0,64601.0,0.942791]
["bitfinex-derivatives","BTCF0:USTF0",1724453014781,0.00523221,64602.0,64601.0,0.542791]
["bitfinex-derivatives","BTCF0:USTF0",1724453014981,0.00523221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453016378,0.00023221,64602.0,64601.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724453016579,0.00023221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453016580,0.00523221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453017289,0.00023221,64602.0,64601.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1724453017494,0.00523221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453018196,0.36603221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453018495,0.38003221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453018692,0.45738221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453019493,0.45238221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453019795,0.45738221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453020386,0.45738221,64602.0,64601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453020789,0.45238221,64602.0,64601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453020991,0.44338221,64602.0,64601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453021186,0.45738221,64602.0,64601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453022795,0.45238221,64602.0,64601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453022990,0.38003221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453023590,0.01423221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453023790,0.38003221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453024294,0.45738221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453024598,0.45538221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453026302,0.44338221,64602.0,64601.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724453026599,0.45538221,64602.0,64601.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724453027092,0.45538221,64602.0,64601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453028200,0.45638221,64602.0,64601.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453028699,0.077357,64597.0,64593.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1724453028904,0.077357,64597.0,64594.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724453028905,0.077356,64597.0,64594.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724453029198,0.791557,64597.0,64594.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724453029796,0.804557,64597.0,64594.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1724453029993,0.804557,64597.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453029994,0.3608,64595.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453030194,0.3608,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453030195,0.438158,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453031494,0.3608,64595.0,64576.0,0.04590584]
["bitfinex-derivatives","BTCF0:USTF0",1724453031691,0.3608,64577.0,64576.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724453033192,0.3668,64577.0,64576.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724453033591,0.3678,64577.0,64576.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724453036206,1.159381,64577.0,64576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724453037899,1.082001,64577.0,64576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724453038105,1.082001,64577.0,64576.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724453038506,1.082001,64577.0,64576.0,0.270081]
["bitfinex-derivatives","BTCF0:USTF0",1724453038801,1.082001,64577.0,64576.0,0.347462]
["bitfinex-derivatives","BTCF0:USTF0",1724453039505,1.082001,64577.0,64576.0,0.515362]
["bitfinex-derivatives","BTCF0:USTF0",1724453039996,0.721201,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453040401,0.71692879,64577.0,64576.0,1.69582784]
["bitfinex-derivatives","BTCF0:USTF0",1724453040596,0.71692879,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453041499,0.71692879,64577.0,64576.0,1.71081185]
["bitfinex-derivatives","BTCF0:USTF0",1724453042094,0.71692879,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453042803,0.63542879,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453043400,0.55428979,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453044005,0.39438979,64577.0,64576.0,1.649922]
["bitfinex-derivatives","BTCF0:USTF0",1724453044406,0.00023221,64583.0,64582.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1724453044603,0.00023221,64583.0,64582.0,0.902694]
["bitfinex-derivatives","BTCF0:USTF0",1724453044807,0.00023221,64583.0,64582.0,1.302694]
["bitfinex-derivatives","BTCF0:USTF0",1724453045209,0.00023221,64583.0,64582.0,1.302734]
["bitfinex-derivatives","BTCF0:USTF0",1724453046010,0.00623221,64583.0,64582.0,1.381108]
["bitfinex-derivatives","BTCF0:USTF0",1724453046209,0.00623221,64583.0,64582.0,1.44544008]
["bitfinex-derivatives","BTCF0:USTF0",1724453046505,0.3608,64611.0,64595.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1724453046705,0.3608,64611.0,64610.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724453047012,0.3608,64611.0,64606.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1724453047212,0.077342,64609.0,64606.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1724453047502,0.077342,64609.0,64602.0,0.0459881]
["bitfinex-derivatives","BTCF0:USTF0",1724453047503,0.07735,64602.0,64601.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724453047708,0.43815,64602.0,64601.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724453049406,0.44215,64602.0,64601.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724453049707,0.44815,64602.0,64601.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1724453050099,0.44415,64602.0,64601.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1724453055408,0.45034915,64602.0,64601.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1724453060720,0.077368,64587.0,64586.0,0.0459881]
["bitfinex-derivatives","BTCF0:USTF0",1724453060914,0.077368,64587.0,64576.0,0.07664684]
["bitfinex-derivatives","BTCF0:USTF0",1724453060915,0.077372,64584.0,64580.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1724453061313,0.077375,64581.0,64576.0,0.0459881]
["bitfinex-derivatives","BTCF0:USTF0",1724453061520,0.3608,64581.0,64575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453061824,0.077373,64583.0,64579.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453062116,0.077374,64582.0,64579.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453062319,0.077374,64582.0,64580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453062717,0.077375,64581.0,64580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453063423,0.081375,64581.0,64579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724453063716,0.077376,64580.0,64579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724453064017,0.077376,64580.0,64578.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453064221,0.3608,64579.0,64578.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453065709,0.3658,64579.0,64578.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724453066119,0.443177,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453067023,0.444177,64579.0,64578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724453067417,0.908737,64579.0,64578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724453067922,0.444177,64579.0,64578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724453068322,0.908737,64579.0,64578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724453068620,0.910737,64579.0,64578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453068921,0.922737,64579.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453069315,0.458177,64579.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453069921,0.922737,64579.0,64578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453070828,0.922737,64579.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453070829,0.077376,64578.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453071022,0.3608,64572.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453071218,0.077384,64571.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453072324,0.089384,64571.0,64570.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1724453073526,0.012,64571.0,64570.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724453073835,0.00772779,64571.0,64570.0,0.981327]
["bitfinex-derivatives","BTCF0:USTF0",1724453074436,0.00610856,64581.0,64580.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1724453074728,0.077371,64581.0,64580.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1724453074929,0.07759821,64585.0,64582.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1724453075128,0.07759821,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453075129,0.00023221,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453075934,0.00622311,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453076822,0.01622311,64585.0,64584.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724453077529,0.01622311,64585.0,64584.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724453078924,0.09358911,64585.0,64584.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724453079121,0.09358911,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453079326,0.45438911,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453079730,0.99627511,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453080427,1.39627511,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453081033,1.39627511,64585.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453081034,0.077383,64571.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453081832,0.077423,64571.0,64570.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1724453082224,4e-05,64571.0,64570.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724453082429,4e-05,64571.0,64570.0,1.019525]
["bitfinex-derivatives","BTCF0:USTF0",1724453082625,4e-05,64571.0,64570.0,1.15822647]
["bitfinex-derivatives","BTCF0:USTF0",1724453082820,4e-05,64571.0,64570.0,1.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724453083025,0.00622311,64585.0,64570.0,1.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724453083026,0.00622311,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453083427,0.36702311,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453083723,0.36702311,64585.0,64573.0,0.37687022]
["bitfinex-derivatives","BTCF0:USTF0",1724453083724,0.00023221,64585.0,64575.0,0.04597921]
["bitfinex-derivatives","BTCF0:USTF0",1724453083926,0.00023221,64585.0,64576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453084134,0.00023221,64585.0,64576.0,0.58057921]
["bitfinex-derivatives","BTCF0:USTF0",1724453084327,0.07759821,64585.0,64582.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1724453084936,0.08159821,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453085131,0.08159821,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453085132,0.09259821,64585.0,64584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453085328,0.09259821,64585.0,64584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453085828,0.077369,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453086235,0.154738,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453086438,0.619258,64583.0,64582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453086633,0.077379,64574.0,64572.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1724453087331,0.077379,64574.0,64570.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1724453087529,0.077379,64574.0,64570.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724453087831,0.077379,64574.0,64573.0,0.39294461]
["bitfinex-derivatives","BTCF0:USTF0",1724453088139,0.080379,64574.0,64573.0,0.39394461]
["bitfinex-derivatives","BTCF0:USTF0",1724453088731,0.080379,64574.0,64573.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724453088927,0.083379,64574.0,64573.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724453090239,0.086379,64574.0,64573.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724453092937,0.086379,64574.0,64573.0,0.12535921]
["bitfinex-derivatives","BTCF0:USTF0",1724453093142,0.086379,64574.0,64573.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724453095236,0.009,64574.0,64573.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724453096240,0.086379,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453097731,0.163758,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453098333,0.086379,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453099136,0.009,64574.0,64573.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724453100745,0.086379,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453101737,0.009,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453101939,0.007,64574.0,64573.0,1.44308561]
["bitfinex-derivatives","BTCF0:USTF0",1724453102241,0.007,64574.0,64573.0,1.57703269]
["bitfinex-derivatives","BTCF0:USTF0",1724453102637,0.00023221,64585.0,64584.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1724453102841,0.00023221,64585.0,64584.0,0.515534]
["bitfinex-derivatives","BTCF0:USTF0",1724453103041,0.1781,64609.0,64585.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1724453103341,0.4481,64609.0,64593.0,0.40682106]
["bitfinex-derivatives","BTCF0:USTF0",1724453103650,0.4481,64609.0,64589.0,0.06136142]
["bitfinex-derivatives","BTCF0:USTF0",1724453103651,0.077351,64597.0,64590.0,0.04602106]
["bitfinex-derivatives","BTCF0:USTF0",1724453103951,0.077357,64593.0,64587.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724453104248,0.077358,64591.0,64588.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1724453105550,0.082358,64591.0,64588.0,0.00123221]
["bitfinex-derivatives","BTCF0:USTF0",1724453106555,0.082358,64591.0,64579.0,0.04602106]
["bitfinex-derivatives","BTCF0:USTF0",1724453106556,0.077372,64580.0,64579.0,0.04602106]
["bitfinex-derivatives","BTCF0:USTF0",1724453106848,0.077372,64580.0,64573.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1724453107451,0.3608,64577.0,64570.0,0.40701806]
["bitfinex-derivatives","BTCF0:USTF0",1724453107637,0.3608,64577.0,64570.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1724453107838,4e-05,64574.0,64570.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1724453108447,4e-05,64571.0,64570.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1724453109141,4e-05,64571.0,64570.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1724453109951,4e-05,64571.0,64570.0,1.34900206]
["bitfinex-derivatives","BTCF0:USTF0",1724453110158,4e-05,64571.0,64570.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1724453110652,4e-05,64571.0,64570.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1724453111252,4e-05,64571.0,64570.0,0.48443488]
["bitfinex-derivatives","BTCF0:USTF0",1724453111446,0.00304,64571.0,64570.0,0.48543488]
["bitfinex-derivatives","BTCF0:USTF0",1724453111645,0.00304,64571.0,64570.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1724453112242,0.00504,64571.0,64570.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1724453112448,0.00504,64571.0,64570.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1724453112746,0.17254,64571.0,64570.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1724453114050,0.249922,64571.0,64570.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1724453114647,0.249922,64571.0,64570.0,0.001197]
["bitfinex-derivatives","BTCF0:USTF0",1724453115348,0.610722,64571.0,64570.0,0.001197]
["bitfinex-derivatives","BTCF0:USTF0",1724453115646,1.822704,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453116353,0.610722,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453116650,0.610879,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453118047,0.005197,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453118253,0.005197,64571.0,64570.0,0.07738401]
["bitfinex-derivatives","BTCF0:USTF0",1724453119549,0.082579,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453120250,0.443379,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453120641,0.082579,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453120847,0.443379,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453121244,0.985361,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453121452,1.823543,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453121654,1.423543,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453122653,1.421543,64571.0,64570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724453122958,1.427543,64571.0,64570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724453123455,0.077398,64558.0,64554.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1724453123655,0.36103221,64562.0,64559.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1724453123954,0.00023221,64562.0,64560.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724453124158,0.00023221,64562.0,64561.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724453124663,0.00023221,64562.0,64561.0,0.542074]
["bitfinex-derivatives","BTCF0:USTF0",1724453124960,0.00023221,64562.0,64561.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724453125350,0.01123221,64562.0,64561.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724453126160,0.08862521,64562.0,64561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724453129754,0.16601821,64562.0,64561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724453130351,0.077408,64550.0,64545.0,0.39297761]
["bitfinex-derivatives","BTCF0:USTF0",1724453130551,0.077408,64550.0,64545.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453130858,0.077409,64549.0,64545.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453131054,0.3608,64547.0,64545.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453131257,0.077409,64549.0,64545.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453131556,0.438195,64561.0,64548.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453131557,0.3608,64555.0,64548.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453131856,0.36164,64561.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453132064,0.3608,64561.0,64560.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724453132856,0.01438508,64562.0,64561.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724453133060,8.7e-07,64562.0,64561.0,0.554788]
["bitfinex-derivatives","BTCF0:USTF0",1724453133364,0.3608,64578.0,64577.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724453133563,0.3608,64578.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453133757,0.438174,64578.0,64573.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1724453134060,0.3608,64578.0,64577.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1724453134447,0.3608,64578.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453134448,0.3728,64578.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453135059,0.464174,64578.0,64577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453135363,0.464174,64578.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453135364,0.077376,64577.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453135859,0.3868,64578.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453135860,0.077378,64575.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453136049,0.3608,64572.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453136254,0.077422,64571.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453136449,4e-05,64571.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453136758,4e-05,64571.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453137761,0.01104,64571.0,64570.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724453138062,0.02504,64571.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453138256,0.102422,64571.0,64570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453138554,0.102422,64571.0,64569.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1724453138555,0.077383,64570.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453139156,0.541983,64570.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453139357,0.542023,64570.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453140367,1.019406,64570.0,64569.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453140558,0.077398,64558.0,64554.0,0.04597738]
["bitfinex-derivatives","BTCF0:USTF0",1724453140861,0.077399,64557.0,64553.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1724453141055,0.3608,64561.0,64556.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724453141255,0.077398,64558.0,64551.0,0.40677738]
["bitfinex-derivatives","BTCF0:USTF0",1724453141860,0.085398,64558.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453142054,0.085398,64558.0,64554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724453142255,0.085398,64558.0,64554.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724453142658,0.008,64558.0,64554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724453142858,0.3608,64555.0,64554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724453143063,0.008,64558.0,64554.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724453143269,0.00023239,64561.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453143469,0.004,64558.0,64556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453143659,0.004,64558.0,64556.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724453144061,0.077398,64558.0,64556.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724453144263,0.077399,64557.0,64556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453144461,0.077399,64557.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453145165,0.077399,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453146561,0.077399,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453146763,0.100399,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453147357,0.086399,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453147664,0.100399,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453147857,0.100399,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453148063,0.100399,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453148257,0.102399,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453150859,0.025,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453151064,0.025,64557.0,64556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724453151461,0.00644208,64561.0,64560.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1724453152265,0.00644208,64561.0,64560.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1724453152969,0.3608,64566.0,64560.0,1.25809238]
["bitfinex-derivatives","BTCF0:USTF0",1724453153171,0.3608,64584.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453153467,0.36698281,64584.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453153870,0.44434981,64584.0,64583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453154667,0.077374,64578.0,64577.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453154868,0.438174,64578.0,64577.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453155074,0.902734,64578.0,64577.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453155263,0.077385,64569.0,64561.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724453155569,0.3608,64572.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453155767,0.077393,64562.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453155974,0.077394,64561.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453156171,0.3608,64565.0,64551.0,0.12351473]
["bitfinex-derivatives","BTCF0:USTF0",1724453156367,4e-05,64561.0,64551.0,0.12351473]
["bitfinex-derivatives","BTCF0:USTF0",1724453156769,0.077401,64555.0,64551.0,0.04610873]
["bitfinex-derivatives","BTCF0:USTF0",1724453157064,4e-05,64552.0,64550.0,0.22300873]
["bitfinex-derivatives","BTCF0:USTF0",1724453157263,4e-05,64552.0,64550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724453157464,4e-05,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453158063,4e-05,64552.0,64550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724453158373,4e-05,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453159473,4e-05,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453160180,4e-05,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453160375,0.01404,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453160576,0.01404,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453160874,0.02504,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453161475,0.463245,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453162575,0.02504,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453163276,0.01304,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453163472,0.02704,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453163677,0.02704,64552.0,64551.0,0.620572]
["bitfinex-derivatives","BTCF0:USTF0",1724453163678,0.02676761,64552.0,64551.0,0.620572]
["bitfinex-derivatives","BTCF0:USTF0",1724453163877,0.40153125,64574.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453164068,0.40153125,64574.0,64562.0,0.902873]
["bitfinex-derivatives","BTCF0:USTF0",1724453164271,0.077387,64568.0,64562.0,0.48430398]
["bitfinex-derivatives","BTCF0:USTF0",1724453164475,0.077387,64568.0,64562.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1724453164476,0.08359731,64568.0,64562.0,0.438193]
["bitfinex-derivatives","BTCF0:USTF0",1724453164676,0.36701031,64568.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453165068,0.44439631,64568.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453165270,0.44519631,64568.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453165469,0.077387,64567.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453165983,0.36701031,64568.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453165984,0.077388,64566.0,64562.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724453166176,0.01423239,64563.0,64562.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724453166368,0.01423239,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453166576,0.10462439,64563.0,64562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453167072,0.10462439,64563.0,64562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453169275,0.89191239,64563.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453169579,0.077406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453170375,0.542166,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453170573,0.542166,64551.0,64550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724453171083,0.542166,64551.0,64550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724453171275,0.555166,64551.0,64550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724453171486,0.090406,64551.0,64550.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724453172784,0.103406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453173373,0.089406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453173571,0.105406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453174581,0.028,64551.0,64550.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724453176081,0.014,64551.0,64550.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1724453176278,0.028,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453176473,0.105406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453176679,0.091406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453176879,0.105406,64551.0,64550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453177279,1.14876,64551.0,64538.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453177487,0.438215,64544.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453177783,0.3608,64544.0,64540.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724453177976,0.1787,64543.0,64540.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724453178177,0.077417,64542.0,64540.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1724453178683,0.077417,64542.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453178877,0.077418,64541.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453179283,0.1857,64543.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453179284,0.07742,64540.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453180780,0.09142,64540.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453181085,0.09142,64540.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453181380,0.014,64540.0,64538.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453181583,0.021,64540.0,64538.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453181787,0.021,64540.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453182273,0.438222,64538.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453183980,0.452222,64538.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453184585,0.463222,64538.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453184788,0.3858,64538.0,64537.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1724453184989,0.3858,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453186183,0.3748,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453186384,0.3858,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453186581,0.025,64538.0,64537.0,0.43835231]
["bitfinex-derivatives","BTCF0:USTF0",1724453186785,0.025,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453188583,0.014,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453188782,0.025,64538.0,64537.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1724453190782,0.025,64538.0,64537.0,0.43835231]
["bitfinex-derivatives","BTCF0:USTF0",1724453191486,0.023,64538.0,64537.0,0.51577531]
["bitfinex-derivatives","BTCF0:USTF0",1724453191786,0.023,64538.0,64537.0,0.59319831]
["bitfinex-derivatives","BTCF0:USTF0",1724453191987,0.173,64557.0,64546.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724453191988,0.3608,64556.0,64546.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724453192185,0.3608,64556.0,64546.0,0.438211]
["bitfinex-derivatives","BTCF0:USTF0",1724453192392,0.3608,64556.0,64546.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1724453192591,0.4382,64556.0,64546.0,0.903011]
["bitfinex-derivatives","BTCF0:USTF0",1724453192892,0.4382,64556.0,64546.0,1.303011]
["bitfinex-derivatives","BTCF0:USTF0",1724453193588,0.3608,64556.0,64546.0,1.303011]
["bitfinex-derivatives","BTCF0:USTF0",1724453193788,0.01423239,64547.0,64546.0,1.304011]
["bitfinex-derivatives","BTCF0:USTF0",1724453193984,0.01423239,64547.0,64546.0,1.381422]
["bitfinex-derivatives","BTCF0:USTF0",1724453194186,3.9e-07,64547.0,64546.0,1.458833]
["bitfinex-derivatives","BTCF0:USTF0",1724453194388,3.9e-07,64547.0,64546.0,1.381422]
["bitfinex-derivatives","BTCF0:USTF0",1724453194583,0.01400039,64547.0,64546.0,1.382422]
["bitfinex-derivatives","BTCF0:USTF0",1724453195590,0.01400039,64547.0,64546.0,0.982422]
["bitfinex-derivatives","BTCF0:USTF0",1724453195783,0.01400039,64547.0,64546.0,1.382422]
["bitfinex-derivatives","BTCF0:USTF0",1724453195996,3.9e-07,64547.0,64546.0,1.459833]
["bitfinex-derivatives","BTCF0:USTF0",1724453196392,3.9e-07,64547.0,64546.0,1.53653477]
["bitfinex-derivatives","BTCF0:USTF0",1724453196991,3.9e-07,64547.0,64546.0,1.459833]
["bitfinex-derivatives","BTCF0:USTF0",1724453200182,3.9e-07,64547.0,64546.0,1.65445479]
["bitfinex-derivatives","BTCF0:USTF0",1724453200485,3.9e-07,64547.0,64546.0,1.65458369]
["bitfinex-derivatives","BTCF0:USTF0",1724453201490,3.9e-07,64547.0,64546.0,1.459833]
["bitfinex-derivatives","BTCF0:USTF0",1724453201687,0.00023239,64553.0,64552.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1724453201891,0.00023239,64553.0,64552.0,0.84705703]
["bitfinex-derivatives","BTCF0:USTF0",1724453202190,0.00023239,64553.0,64552.0,0.4843021]
["bitfinex-derivatives","BTCF0:USTF0",1724453202391,0.07763539,64553.0,64552.0,0.438204]
["bitfinex-derivatives","BTCF0:USTF0",1724453203093,0.07763539,64553.0,64552.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1724453203483,0.077407,64550.0,64546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453203794,0.077408,64550.0,64549.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724453204398,0.1752,64552.0,64551.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724453204894,0.252604,64552.0,64551.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1724453205195,0.1752,64552.0,64546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453205496,0.1752,64552.0,64548.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453205794,0.1752,64552.0,64546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453205795,0.07741,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453206596,0.07741,64547.0,64540.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453207093,0.005,64550.0,64540.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453207295,0.1752,64552.0,64548.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724453207496,0.077407,64550.0,64548.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724453208094,0.077408,64549.0,64548.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1724453208698,0.077409,64548.0,64544.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724453209306,0.077409,64548.0,64545.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1724453209490,0.077409,64548.0,64546.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1724453210407,0.077409,64548.0,64544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453210408,0.078409,64548.0,64544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453210600,0.083409,64548.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453211008,0.083409,64548.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453211700,0.006,64548.0,64546.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724453212201,0.006,64548.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453213103,0.005,64548.0,64544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453213303,0.07741,64547.0,64546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453213799,0.07741,64547.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453214005,0.006,64548.0,64546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453214303,0.006,64548.0,64547.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453214500,0.001,64548.0,64547.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453215204,0.001,64548.0,64547.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453216405,0.005,64548.0,64547.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724453217105,0.006,64548.0,64547.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1724453222603,0.006,64548.0,64547.0,0.517618]
["bitfinex-derivatives","BTCF0:USTF0",1724453222997,0.006,64548.0,64547.0,1.459787]
["bitfinex-derivatives","BTCF0:USTF0",1724453223304,0.00023239,64553.0,64552.0,0.232209]
["bitfinex-derivatives","BTCF0:USTF0",1724453223506,0.00023239,64553.0,64552.0,1.44564298]
["bitfinex-derivatives","BTCF0:USTF0",1724453223904,0.00023239,64553.0,64552.0,1.84564298]
["bitfinex-derivatives","BTCF0:USTF0",1724453224106,3.9e-07,64553.0,64552.0,1.84568298]
["bitfinex-derivatives","BTCF0:USTF0",1724453224308,0.1682,64575.0,64574.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1724453224503,0.5439,64576.0,64552.0,1.69087698]
["bitfinex-derivatives","BTCF0:USTF0",1724453224504,0.0008,64576.0,64573.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724453224806,0.1798,64581.0,64574.0,0.04606914]
["bitfinex-derivatives","BTCF0:USTF0",1724453225022,0.1798,64581.0,64580.0,0.347369]
["bitfinex-derivatives","BTCF0:USTF0",1724453225212,0.00023239,64587.0,64580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724453225511,0.00023239,64587.0,64586.0,0.708162]
["bitfinex-derivatives","BTCF0:USTF0",1724453225908,0.00023239,64587.0,64586.0,0.708202]
["bitfinex-derivatives","BTCF0:USTF0",1724453226511,0.00023239,64587.0,64586.0,1.572682]
["bitfinex-derivatives","BTCF0:USTF0",1724453226702,0.00023239,64587.0,64586.0,1.172682]
["bitfinex-derivatives","BTCF0:USTF0",1724453226906,0.00023239,64587.0,64586.0,1.572682]
["bitfinex-derivatives","BTCF0:USTF0",1724453227103,0.00023239,64587.0,64586.0,1.573682]
["bitfinex-derivatives","BTCF0:USTF0",1724453228316,0.00023239,64587.0,64586.0,1.574682]
["bitfinex-derivatives","BTCF0:USTF0",1724453228317,0.00123239,64587.0,64586.0,1.574682]
["bitfinex-derivatives","BTCF0:USTF0",1724453228706,0.00123239,64587.0,64586.0,1.174682]
["bitfinex-derivatives","BTCF0:USTF0",1724453228907,0.00123239,64587.0,64586.0,1.110202]
["bitfinex-derivatives","BTCF0:USTF0",1724453229116,0.00123239,64587.0,64586.0,1.109202]
["bitfinex-derivatives","BTCF0:USTF0",1724453229315,0.00123239,64587.0,64586.0,0.709202]
["bitfinex-derivatives","BTCF0:USTF0",1724453229614,0.00123239,64587.0,64586.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1724453229909,0.00123239,64587.0,64586.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724453230110,0.00123239,64587.0,64586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453230317,0.00123239,64587.0,64586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453230706,0.17833239,64587.0,64586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453231913,0.25569339,64587.0,64586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453232115,1.12017339,64587.0,64586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453232312,0.077375,64575.0,64574.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453232514,0.438175,64575.0,64574.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453233116,0.438215,64575.0,64574.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453233310,0.438215,64575.0,64574.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1724453233615,0.438215,64575.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453233616,0.941975,64575.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453233813,0.3608,64572.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453234014,0.1788,64571.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453234411,4e-05,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453235811,0.00304,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453236013,0.080423,64565.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453236511,4e-05,64565.0,64564.0,0.438184]
["bitfinex-derivatives","BTCF0:USTF0",1724453236718,0.00504,64565.0,64564.0,1.302824]
["bitfinex-derivatives","BTCF0:USTF0",1724453236917,0.01323239,64571.0,64570.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453236918,0.00023239,64571.0,64570.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1724453237218,0.00023239,64571.0,64570.0,0.708177]
["bitfinex-derivatives","BTCF0:USTF0",1724453237616,0.077383,64565.0,64564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453237916,0.077383,64565.0,64558.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453237917,0.3608,64565.0,64562.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1724453238618,0.07738,64568.0,64563.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1724453238820,0.077381,64567.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453239822,0.077383,64566.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453240215,0.077383,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453240216,0.003,64568.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453240417,0.1809,64567.0,64561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453240921,0.014,64566.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453242314,0.077382,64566.0,64561.0,0.438187]
["bitfinex-derivatives","BTCF0:USTF0",1724453242624,0.077382,64566.0,64561.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724453242814,0.077383,64565.0,64561.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724453243015,4e-05,64562.0,64561.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724453243217,4e-05,64562.0,64561.0,0.438187]
["bitfinex-derivatives","BTCF0:USTF0",1724453243418,4e-05,64562.0,64561.0,1.302867]
["bitfinex-derivatives","BTCF0:USTF0",1724453244020,4e-05,64562.0,64561.0,0.903867]
["bitfinex-derivatives","BTCF0:USTF0",1724453244219,4e-05,64562.0,64561.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724453245423,0.077427,64562.0,64561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453245619,0.077427,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453245620,0.438227,64562.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453245820,0.07739,64559.0,64558.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453246522,0.07743,64559.0,64558.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453248130,0.077395,64555.0,64554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453248320,0.438195,64555.0,64544.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453248627,0.438195,64555.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453248628,0.077408,64545.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453248929,0.077408,64545.0,64541.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1724453249535,0.077408,64545.0,64544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453250123,0.077408,64545.0,64530.0,0.04584669]
["bitfinex-derivatives","BTCF0:USTF0",1724453250124,0.077415,64538.0,64530.0,0.04584669]
["bitfinex-derivatives","BTCF0:USTF0",1724453250324,0.438224,64531.0,64522.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453250824,0.3608,64531.0,64522.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453251026,0.3608,64531.0,64527.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1724453251224,0.00013344,64530.0,64528.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724453252727,0.00413344,64530.0,64528.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1724453253429,0.00413344,64530.0,64529.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1724453254826,0.00413344,64530.0,64529.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724453255222,0.00013344,64530.0,64529.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724453255426,0.00513344,64530.0,64529.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1724453257627,0.00023239,64533.0,64529.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1724453257935,3.9e-07,64533.0,64532.0,0.863069]
["bitfinex-derivatives","BTCF0:USTF0",1724453258229,0.3608,64550.0,64532.0,0.863069]
["bitfinex-derivatives","BTCF0:USTF0",1724453258230,0.077414,64539.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453258432,0.3608,64543.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453258433,0.3547,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453258625,0.1749,64538.0,64537.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1724453259027,0.00023239,64544.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453259235,0.00023239,64544.0,64543.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453261142,0.00123239,64544.0,64543.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724453261728,0.00023239,64544.0,64543.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453262039,0.01023239,64544.0,64543.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724453262435,0.08864039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453262739,0.16604839,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453263327,0.99164839,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453264829,0.52684839,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453265135,0.077418,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453265934,0.077458,64536.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453266335,0.087458,64536.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453266746,0.089458,64536.0,64535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453267844,0.089458,64536.0,64535.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1724453269642,0.01204,64536.0,64535.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1724453269843,0.01204,64536.0,64535.0,1.651518]
["bitfinex-derivatives","BTCF0:USTF0",1724453270150,0.01204,64536.0,64535.0,1.71294352]
["bitfinex-derivatives","BTCF0:USTF0",1724453270342,0.01204,64536.0,64535.0,1.651518]
["bitfinex-derivatives","BTCF0:USTF0",1724453270940,0.01004,64536.0,64535.0,1.651518]
["bitfinex-derivatives","BTCF0:USTF0",1724453271247,0.01204,64536.0,64535.0,1.651518]
["bitfinex-derivatives","BTCF0:USTF0",1724453271440,0.01404,64536.0,64535.0,1.650518]
["bitfinex-derivatives","BTCF0:USTF0",1724453273141,0.01404,64536.0,64535.0,0.438219]
["bitfinex-derivatives","BTCF0:USTF0",1724453276144,0.01404,64536.0,64535.0,0.49956071]
["bitfinex-derivatives","BTCF0:USTF0",1724453276646,0.091458,64536.0,64535.0,0.49956071]
["bitfinex-derivatives","BTCF0:USTF0",1724453276841,0.091458,64536.0,64535.0,0.42214171]
["bitfinex-derivatives","BTCF0:USTF0",1724453277037,0.01404,64536.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453277250,0.07742,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453277749,0.07746,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453278452,0.07746,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453278660,0.08646,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453281057,0.07746,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453281241,0.08646,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453282249,0.07746,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453282452,0.08646,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453282851,0.08646,64534.0,64533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453283942,0.00904,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453284542,0.08646,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453286251,0.08646,64534.0,64533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453286453,0.08646,64534.0,64533.0,0.04720212]
["bitfinex-derivatives","BTCF0:USTF0",1724453286755,0.08646,64534.0,64533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453286947,0.08646,64534.0,64533.0,0.04720212]
["bitfinex-derivatives","BTCF0:USTF0",1724453287252,0.00904,64534.0,64533.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724453287444,0.01104,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453287950,0.01204,64534.0,64533.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1724453288455,0.01204,64534.0,64533.0,0.13902082]
["bitfinex-derivatives","BTCF0:USTF0",1724453289760,1e-06,64534.0,64533.0,1.727943]
["bitfinex-derivatives","BTCF0:USTF0",1724453290050,0.077402,64550.0,64543.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453290251,0.077402,64550.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453290654,0.5443,64554.0,64543.0,0.49980143]
["bitfinex-derivatives","BTCF0:USTF0",1724453290958,0.5443,64554.0,64543.0,0.49980159]
["bitfinex-derivatives","BTCF0:USTF0",1724453291253,0.5443,64554.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453291645,0.077404,64548.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453291852,0.5443,64554.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453291853,0.01423239,64544.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453292150,0.02323239,64544.0,64543.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724453293748,0.02323239,64544.0,64543.0,0.5007981]
["bitfinex-derivatives","BTCF0:USTF0",1724453293947,0.02323239,64544.0,64543.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724453298851,0.10064039,64544.0,64543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453299850,0.17804839,64544.0,64543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453300661,0.17804839,64544.0,64543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453300955,0.17804839,64544.0,64533.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1724453300956,0.96544039,64544.0,64534.0,0.04623808]
["bitfinex-derivatives","BTCF0:USTF0",1724453301155,0.07742,64534.0,64533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453302057,0.07746,64534.0,64533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453302562,0.08446,64534.0,64533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453302752,0.00704,64534.0,64533.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1724453303153,0.00023239,64544.0,64543.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453303353,0.00023239,64544.0,64543.0,0.438209]
["bitfinex-derivatives","BTCF0:USTF0",1724453304563,0.01423239,64544.0,64543.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724453304863,0.02323239,64544.0,64543.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1724453307369,0.02323239,64544.0,64543.0,0.789509]
["bitfinex-derivatives","BTCF0:USTF0",1724453307668,0.02323239,64544.0,64543.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1724453310269,0.02323239,64544.0,64543.0,0.982418]
["bitfinex-derivatives","BTCF0:USTF0",1724453310766,0.02323239,64544.0,64543.0,1.45944164]
["bitfinex-derivatives","BTCF0:USTF0",1724453310962,0.02323239,64544.0,64543.0,1.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1724453311372,0.02323239,64544.0,64543.0,0.982418]
["bitfinex-derivatives","BTCF0:USTF0",1724453311572,0.01723239,64544.0,64543.0,0.982418]
["bitfinex-derivatives","BTCF0:USTF0",1724453312071,0.01723239,64544.0,64543.0,1.17736977]
["bitfinex-derivatives","BTCF0:USTF0",1724453312265,0.01623239,64544.0,64543.0,1.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1724453312474,0.01623239,64544.0,64543.0,1.45944164]
["bitfinex-derivatives","BTCF0:USTF0",1724453312670,0.01623239,64544.0,64543.0,0.517618]
["bitfinex-derivatives","BTCF0:USTF0",1724453313570,0.01623239,64544.0,64543.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1724453314067,0.01623239,64544.0,64543.0,0.50179642]
["bitfinex-derivatives","BTCF0:USTF0",1724453315066,0.01623239,64544.0,64543.0,0.14099642]
["bitfinex-derivatives","BTCF0:USTF0",1724453315269,0.01623239,64544.0,64543.0,0.50179642]
["bitfinex-derivatives","BTCF0:USTF0",1724453315874,0.01623239,64544.0,64543.0,0.06358742]
["bitfinex-derivatives","BTCF0:USTF0",1724453316088,0.01623239,64544.0,64543.0,0.04821023]
["bitfinex-derivatives","BTCF0:USTF0",1724453316369,0.09364039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453317771,0.95844039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453318469,0.077412,64541.0,64535.0,0.06158742]
["bitfinex-derivatives","BTCF0:USTF0",1724453318674,0.077417,64537.0,64536.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1724453318979,0.01715239,64544.0,64536.0,0.06158742]
["bitfinex-derivatives","BTCF0:USTF0",1724453318980,0.077411,64542.0,64536.0,0.06158742]
["bitfinex-derivatives","BTCF0:USTF0",1724453319172,0.01715239,64544.0,64539.0,0.0462401]
["bitfinex-derivatives","BTCF0:USTF0",1724453319173,0.077412,64541.0,64539.0,0.0462401]
["bitfinex-derivatives","BTCF0:USTF0",1724453319373,0.077412,64541.0,64540.0,0.0462401]
["bitfinex-derivatives","BTCF0:USTF0",1724453319577,0.077412,64541.0,64539.0,0.0462401]
["bitfinex-derivatives","BTCF0:USTF0",1724453319778,0.077412,64541.0,64539.0,0.4070401]
["bitfinex-derivatives","BTCF0:USTF0",1724453320074,0.008,64541.0,64540.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1724453320475,0.00023239,64544.0,64543.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724453322184,0.00023239,64544.0,64543.0,0.1390234]
["bitfinex-derivatives","BTCF0:USTF0",1724453322382,0.00823239,64544.0,64543.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724453322879,0.08564039,64544.0,64543.0,0.12463367]
["bitfinex-derivatives","BTCF0:USTF0",1724453323280,0.07964039,64544.0,64543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453323585,0.07964039,64544.0,64543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724453323784,0.07964039,64544.0,64543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724453324379,0.07964039,64544.0,64543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724453324679,0.94444039,64544.0,64543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724453324881,0.07964039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453325371,0.54444039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453325883,0.07964039,64544.0,64543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453326185,0.47103239,64544.0,64537.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1724453326379,0.47103239,64544.0,64536.0,0.04622467]
["bitfinex-derivatives","BTCF0:USTF0",1724453326380,0.00623239,64544.0,64536.0,0.04622467]
["bitfinex-derivatives","BTCF0:USTF0",1724453326681,0.00623239,64544.0,64535.0,0.04622467]
["bitfinex-derivatives","BTCF0:USTF0",1724453326682,0.077418,64536.0,64535.0,0.04622467]
["bitfinex-derivatives","BTCF0:USTF0",1724453326880,0.07742,64534.0,64533.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453327072,0.07742,64534.0,64533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453328780,0.07742,64534.0,64533.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724453329679,0.07842,64534.0,64533.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724453332275,0.0846813,64534.0,64533.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724453332885,1.2195613,64534.0,64533.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724453333079,0.077423,64532.0,64531.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453334195,0.077423,64532.0,64531.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453334390,0.078423,64532.0,64531.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453335591,0.543303,64532.0,64531.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453337292,0.078423,64532.0,64531.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453337993,0.001,64532.0,64531.0,0.08265639]
["bitfinex-derivatives","BTCF0:USTF0",1724453338598,0.078423,64532.0,64531.0,0.08265639]
["bitfinex-derivatives","BTCF0:USTF0",1724453339000,0.078423,64532.0,64531.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453339398,0.078423,64532.0,64531.0,0.08265639]
["bitfinex-derivatives","BTCF0:USTF0",1724453340403,0.001,64532.0,64531.0,0.08265639]
["bitfinex-derivatives","BTCF0:USTF0",1724453343604,0.077439,64520.0,64516.0,0.07702364]
["bitfinex-derivatives","BTCF0:USTF0",1724453343801,0.077445,64514.0,64509.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453344002,0.077445,64514.0,64505.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1724453344003,0.3608,64510.0,64507.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453344307,0.3608,64510.0,64506.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1724453345204,0.3608,64510.0,64503.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453345205,0.077454,64507.0,64502.0,0.12368339]
["bitfinex-derivatives","BTCF0:USTF0",1724453345401,0.077454,64507.0,64500.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1724453345402,0.3608,64503.0,64501.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453345602,0.3608,64503.0,64500.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1724453345603,0.3608,64503.0,64502.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453346196,0.3608,64503.0,64501.0,0.04622339]
["bitfinex-derivatives","BTCF0:USTF0",1724453346800,0.3608,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453347205,0.3618,64503.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453348709,0.439259,64503.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453348909,0.001,64503.0,64502.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453349403,0.43825,64510.0,64502.0,0.51230339]
["bitfinex-derivatives","BTCF0:USTF0",1724453349404,0.3608,64510.0,64502.0,0.51230339]
["bitfinex-derivatives","BTCF0:USTF0",1724453349597,0.3608,64510.0,64509.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1724453350306,0.3608,64510.0,64509.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724453350811,0.3648,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453351908,0.3638,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453352702,0.441251,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453352898,0.441251,64510.0,64509.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724453353507,0.3638,64510.0,64509.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724453353709,0.3638,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453354309,0.3638,64510.0,64509.0,0.12471439]
["bitfinex-derivatives","BTCF0:USTF0",1724453355215,0.3638,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453356708,0.441251,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453356907,0.441251,64510.0,64509.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724453357112,0.441251,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453358922,0.3638,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453359420,0.44125,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453359627,0.3638,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453360311,0.44125,64510.0,64509.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724453360513,0.71125,64510.0,64509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453361315,1.57629,64510.0,64509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453361518,1.65374,64510.0,64509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453362620,0.07746,64502.0,64501.0,0.04623679]
["bitfinex-derivatives","BTCF0:USTF0",1724453362820,0.077461,64501.0,64500.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1724453363210,0.3608,64502.0,64501.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453363615,0.3608,64502.0,64501.0,0.329922]
["bitfinex-derivatives","BTCF0:USTF0",1724453363810,0.347443,64516.0,64501.0,0.329922]
["bitfinex-derivatives","BTCF0:USTF0",1724453363811,0.3608,64521.0,64509.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1724453364017,0.3608,64521.0,64513.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724453364215,0.3608,64521.0,64513.0,0.12366371]
["bitfinex-derivatives","BTCF0:USTF0",1724453364919,0.3608,64521.0,64513.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724453365114,0.3608,64515.0,64513.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1724453366014,0.077448,64512.0,64510.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724453366212,0.07745,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453366619,0.54249,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453367225,0.07745,64510.0,64509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453367427,0.077456,64506.0,64502.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453367720,0.3608,64505.0,64502.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453368123,0.077458,64504.0,64502.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453368627,0.077459,64503.0,64502.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453368820,0.3608,64505.0,64500.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1724453368821,0.077461,64501.0,64500.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1724453370225,0.078461,64501.0,64500.0,0.00811102]
["bitfinex-derivatives","BTCF0:USTF0",1724453370419,0.078461,64501.0,64500.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1724453371725,0.078461,64501.0,64500.0,0.05939099]
["bitfinex-derivatives","BTCF0:USTF0",1724453371925,0.001,64501.0,64500.0,0.09057202]
["bitfinex-derivatives","BTCF0:USTF0",1724453372626,0.001,64501.0,64500.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1724453372627,0.07846,64501.0,64500.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1724453374021,0.54358,64501.0,64500.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1724453374228,0.86612,64501.0,64496.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453374427,0.86612,64501.0,64494.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453374428,0.6308,64497.0,64494.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453374631,0.1751,64496.0,64494.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453374927,0.438267,64495.0,64494.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453375129,0.438267,64495.0,64490.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1724453375130,0.07747,64492.0,64491.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453375338,0.07758102,64492.0,64491.0,0.04630108]
["bitfinex-derivatives","BTCF0:USTF0",1724453375633,0.00011102,64492.0,64490.0,0.04631839]
["bitfinex-derivatives","BTCF0:USTF0",1724453375832,0.00011102,64492.0,64489.0,0.04631476]
["bitfinex-derivatives","BTCF0:USTF0",1724453375833,0.077473,64490.0,64489.0,0.04631476]
["bitfinex-derivatives","BTCF0:USTF0",1724453376220,0.070474,64489.0,64487.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1724453376423,0.070474,64489.0,64488.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724453376931,0.431274,64489.0,64488.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724453377133,0.424274,64489.0,64488.0,0.12377139]
["bitfinex-derivatives","BTCF0:USTF0",1724453377628,0.424274,64489.0,64488.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1724453377827,0.424274,64489.0,64488.0,0.13775506]
["bitfinex-derivatives","BTCF0:USTF0",1724453378032,0.424274,64489.0,64488.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1724453378621,1.559474,64489.0,64482.0,0.04628006]
["bitfinex-derivatives","BTCF0:USTF0",1724453378928,0.3608,64489.0,64488.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724453379123,0.00011102,64492.0,64491.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724453379331,0.00011102,64492.0,64491.0,0.48451477]
["bitfinex-derivatives","BTCF0:USTF0",1724453379633,0.00011102,64492.0,64491.0,0.438272]
["bitfinex-derivatives","BTCF0:USTF0",1724453379929,0.00011102,64492.0,64491.0,0.903432]
["bitfinex-derivatives","BTCF0:USTF0",1724453380323,0.3608,64497.0,64496.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1724453380521,0.3608,64497.0,64496.0,0.12369746]
["bitfinex-derivatives","BTCF0:USTF0",1724453380727,0.1854,64504.0,64500.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453381032,0.19153579,64504.0,64500.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453381234,0.07769257,64501.0,64499.0,0.04623185]
["bitfinex-derivatives","BTCF0:USTF0",1724453381435,0.00023257,64501.0,64500.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453381934,0.077461,64500.0,64496.0,0.12369785]
["bitfinex-derivatives","BTCF0:USTF0",1724453382129,0.077461,64500.0,64497.0,0.12369585]
["bitfinex-derivatives","BTCF0:USTF0",1724453382635,0.077462,64499.0,64497.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1724453383135,0.077462,64499.0,64498.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1724453383522,0.077464,64498.0,64495.0,0.04623185]
["bitfinex-derivatives","BTCF0:USTF0",1724453383731,0.00623257,64501.0,64495.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1724453383732,0.3608,64496.0,64495.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1724453383926,0.3608,64496.0,64491.0,0.06162228]
["bitfinex-derivatives","BTCF0:USTF0",1724453384125,0.3608,64496.0,64490.0,0.04624288]
["bitfinex-derivatives","BTCF0:USTF0",1724453384327,0.077472,64491.0,64489.0,0.04624288]
["bitfinex-derivatives","BTCF0:USTF0",1724453384530,0.077472,64491.0,64488.0,0.04624288]
["bitfinex-derivatives","BTCF0:USTF0",1724453385334,0.3618,64496.0,64488.0,0.04624288]
["bitfinex-derivatives","BTCF0:USTF0",1724453385335,4e-05,64489.0,64488.0,0.12372739]
["bitfinex-derivatives","BTCF0:USTF0",1724453385539,4e-05,64489.0,64488.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1724453385736,4e-05,64489.0,64488.0,0.60429728]
["bitfinex-derivatives","BTCF0:USTF0",1724453385943,4e-05,64489.0,64488.0,0.542675]
["bitfinex-derivatives","BTCF0:USTF0",1724453386239,0.001,64496.0,64486.0,0.07703549]
["bitfinex-derivatives","BTCF0:USTF0",1724453386435,0.001,64496.0,64492.0,0.42245662]
["bitfinex-derivatives","BTCF0:USTF0",1724453386635,0.001,64496.0,64493.0,0.06165662]
["bitfinex-derivatives","BTCF0:USTF0",1724453386830,0.001,64496.0,64495.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1724453387430,0.00023257,64501.0,64499.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453387833,0.00023257,64501.0,64500.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453388743,0.01223257,64501.0,64500.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1724453388926,0.01223257,64501.0,64500.0,0.436261]
["bitfinex-derivatives","BTCF0:USTF0",1724453389333,0.00723257,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453389732,0.08469157,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453389944,0.09069157,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453390836,0.08369157,64501.0,64500.0,0.436261]
["bitfinex-derivatives","BTCF0:USTF0",1724453391029,0.09069157,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453391635,0.09669157,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453392035,0.09669157,64501.0,64500.0,0.48351085]
["bitfinex-derivatives","BTCF0:USTF0",1724453392435,0.09669157,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453392639,0.09669157,64501.0,64500.0,0.48352352]
["bitfinex-derivatives","BTCF0:USTF0",1724453392937,0.01923257,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453393640,0.01923257,64501.0,64500.0,0.48351771]
["bitfinex-derivatives","BTCF0:USTF0",1724453393936,0.00623257,64501.0,64500.0,0.436261]
["bitfinex-derivatives","BTCF0:USTF0",1724453394141,0.01923257,64501.0,64500.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1724453394730,0.01923257,64501.0,64500.0,1.340642]
["bitfinex-derivatives","BTCF0:USTF0",1724453394936,0.43805115,64515.0,64501.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453394937,0.077445,64513.0,64501.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453395136,0.077447,64511.0,64510.0,0.04623551]
["bitfinex-derivatives","BTCF0:USTF0",1724453395337,0.3616,64515.0,64508.0,0.04623551]
["bitfinex-derivatives","BTCF0:USTF0",1724453395338,0.06177617,64513.0,64508.0,0.04623551]
["bitfinex-derivatives","BTCF0:USTF0",1724453395539,0.06177617,64513.0,64500.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1724453395540,0.077451,64508.0,64507.0,0.04623551]
["bitfinex-derivatives","BTCF0:USTF0",1724453395738,0.3608,64509.0,64502.0,0.06164597]
["bitfinex-derivatives","BTCF0:USTF0",1724453395739,0.077452,64507.0,64506.0,0.04623551]
["bitfinex-derivatives","BTCF0:USTF0",1724453395942,0.077453,64506.0,64505.0,0.12368951]
["bitfinex-derivatives","BTCF0:USTF0",1724453396246,0.077453,64506.0,64505.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1724453396743,0.077493,64506.0,64505.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1724453397537,0.077457,64503.0,64500.0,0.42067854]
["bitfinex-derivatives","BTCF0:USTF0",1724453397736,0.3608,64502.0,64501.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453398342,0.3608,64502.0,64501.0,0.12372515]
["bitfinex-derivatives","BTCF0:USTF0",1724453399431,0.439258,64502.0,64501.0,0.12372544]
["bitfinex-derivatives","BTCF0:USTF0",1724453400349,0.446258,64502.0,64501.0,0.12472544]
["bitfinex-derivatives","BTCF0:USTF0",1724453400541,0.446258,64502.0,64501.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453400542,0.445258,64502.0,64501.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453400742,0.446258,64502.0,64501.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453401544,0.439258,64502.0,64501.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453401744,0.446258,64502.0,64501.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453401943,0.523716,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453402652,0.52980009,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453402840,0.51419296,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453403040,0.45134209,64502.0,64501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453403248,0.45234209,64502.0,64501.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724453403748,0.077459,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453404442,0.077499,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453404647,0.438299,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453405146,0.443299,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453405453,0.520758,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453405750,0.985878,64501.0,64500.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453406141,0.077465,64496.0,64495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453406543,0.077465,64496.0,64495.0,0.04632472]
["bitfinex-derivatives","BTCF0:USTF0",1724453406953,0.3608,64498.0,64497.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1724453408049,0.3608,64498.0,64497.0,0.12366821]
["bitfinex-derivatives","BTCF0:USTF0",1724453408244,0.3608,64498.0,64497.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1724453409157,0.3608,64498.0,64497.0,0.12380781]
["bitfinex-derivatives","BTCF0:USTF0",1724453409347,0.438263,64498.0,64497.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1724453409657,0.50315917,64498.0,64497.0,0.12380782]
["bitfinex-derivatives","BTCF0:USTF0",1724453410148,0.51215917,64498.0,64497.0,0.12480782]
["bitfinex-derivatives","BTCF0:USTF0",1724453410354,0.51215917,64498.0,64497.0,0.04738382]
["bitfinex-derivatives","BTCF0:USTF0",1724453410552,0.50315917,64498.0,64497.0,0.04638382]
["bitfinex-derivatives","BTCF0:USTF0",1724453410746,0.51215917,64498.0,64497.0,0.04738382]
["bitfinex-derivatives","BTCF0:USTF0",1724453410952,0.3728,64498.0,64497.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724453411150,0.3638,64498.0,64497.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724453411351,0.3728,64498.0,64497.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724453412650,0.450263,64498.0,64497.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724453413056,0.3728,64498.0,64497.0,0.14024803]
["bitfinex-derivatives","BTCF0:USTF0",1724453413251,0.3728,64498.0,64497.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724453414560,0.012,64498.0,64497.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724453415848,0.012,64498.0,64497.0,0.621168]
["bitfinex-derivatives","BTCF0:USTF0",1724453416058,0.1839,64512.0,64502.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1724453416059,0.06189617,64507.0,64502.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1724453416255,0.06189617,64508.0,64504.0,0.06167765]
["bitfinex-derivatives","BTCF0:USTF0",1724453416552,0.06212874,64513.0,64512.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724453416754,0.06816368,64513.0,64512.0,0.12369359]
["bitfinex-derivatives","BTCF0:USTF0",1724453416961,0.00023257,64513.0,64512.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1724453417162,0.00023257,64513.0,64512.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1724453417960,0.01323257,64513.0,64512.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1724453418453,0.01323257,64513.0,64512.0,0.32113361]
["bitfinex-derivatives","BTCF0:USTF0",1724453418653,0.01323257,64513.0,64512.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1724453419164,0.02623257,64513.0,64512.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1724453419363,0.02623257,64513.0,64512.0,0.32110238]
["bitfinex-derivatives","BTCF0:USTF0",1724453420158,0.02623257,64513.0,64512.0,0.32109814]
["bitfinex-derivatives","BTCF0:USTF0",1724453420661,0.02623257,64513.0,64512.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1724453420959,0.01723257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453421358,0.01723257,64513.0,64512.0,0.12459688]
["bitfinex-derivatives","BTCF0:USTF0",1724453421757,0.45547757,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453422351,0.44647757,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453422757,0.44647757,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453422758,0.36903257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453423263,0.36803257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453423957,0.00723257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453427061,0.08467757,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453427459,0.090753,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453427857,0.090753,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453430468,0.090753,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453430763,0.090753,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453431953,0.00723257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453432160,0.00723257,64513.0,64512.0,0.12459688]
["bitfinex-derivatives","BTCF0:USTF0",1724453432357,0.00723257,64513.0,64512.0,0.20204288]
["bitfinex-derivatives","BTCF0:USTF0",1724453432954,0.00723257,64513.0,64512.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724453433355,0.08467757,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453433564,0.08467757,64513.0,64512.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453433964,0.08467757,64513.0,64512.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724453434755,0.00723257,64513.0,64512.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724453435268,0.00723257,64513.0,64512.0,0.1246311]
["bitfinex-derivatives","BTCF0:USTF0",1724453435967,0.00723257,64513.0,64512.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1724453438758,0.00723257,64513.0,64512.0,0.50087128]
["bitfinex-derivatives","BTCF0:USTF0",1724453438957,0.00723257,64513.0,64512.0,0.57831728]
["bitfinex-derivatives","BTCF0:USTF0",1724453439157,0.3608,64522.0,64521.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1724453440072,0.06189617,64530.0,64529.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1724453440257,0.06189617,64532.0,64523.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1724453440459,0.06189617,64533.0,64529.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1724453440761,0.438225,64531.0,64529.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1724453441064,0.077385,64530.0,64529.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1724453441663,0.36681526,64531.0,64530.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1724453442462,0.36681526,64531.0,64530.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1724453442865,0.37581526,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453443461,0.38181526,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453443765,0.3758,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453443969,0.015,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453444169,0.015,64531.0,64530.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1724453444365,0.015,64531.0,64530.0,1.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724453444570,0.015,64531.0,64530.0,1.08234927]
["bitfinex-derivatives","BTCF0:USTF0",1724453444774,0.015,64531.0,64530.0,1.02077]
["bitfinex-derivatives","BTCF0:USTF0",1724453444978,0.015,64531.0,64530.0,1.00492427]
["bitfinex-derivatives","BTCF0:USTF0",1724453445476,0.006,64531.0,64530.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1724453445677,0.01,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453445869,0.016,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453446974,0.016,64531.0,64530.0,0.943345]
["bitfinex-derivatives","BTCF0:USTF0",1724453448272,0.016,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453448467,0.016,64531.0,64530.0,0.12456631]
["bitfinex-derivatives","BTCF0:USTF0",1724453449270,0.016,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453449575,0.016,64531.0,64530.0,0.12456631]
["bitfinex-derivatives","BTCF0:USTF0",1724453450277,0.016,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453452876,0.454224,64531.0,64530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453453974,0.3768,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453454769,0.454224,64531.0,64530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453457878,0.3768,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453458077,0.016,64531.0,64530.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724453458576,0.016,64531.0,64530.0,0.543345]
["bitfinex-derivatives","BTCF0:USTF0",1724453458772,0.016,64531.0,64530.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1724453459478,0.016,64531.0,64530.0,0.66687131]
["bitfinex-derivatives","BTCF0:USTF0",1724453459668,0.06189617,64547.0,64531.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1724453459871,0.3608,64564.0,64531.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1724453459872,0.06189617,64561.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453460079,0.42269617,64564.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453460268,0.3608,64557.0,64547.0,0.22986013]
["bitfinex-derivatives","BTCF0:USTF0",1724453460470,0.3608,64557.0,64548.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453460778,0.3608,64557.0,64555.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1724453461178,0.46472,64556.0,64549.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453461387,0.3608,64550.0,64546.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453461676,0.3608,64550.0,64548.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1724453461891,0.1852,64549.0,64548.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1724453462071,0.1852,64549.0,64546.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453462877,4e-05,64547.0,64546.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453465082,0.00304,64547.0,64546.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1724453465686,4e-05,64547.0,64546.0,0.00123239]
["bitfinex-derivatives","BTCF0:USTF0",1724453465884,4e-05,64547.0,64546.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453466082,4e-05,64547.0,64546.0,0.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1724453466083,0.01104,64547.0,64546.0,0.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1724453466487,0.01104,64547.0,64546.0,0.07963839]
["bitfinex-derivatives","BTCF0:USTF0",1724453467777,0.01726372,64547.0,64546.0,0.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1724453467979,0.01926372,64547.0,64546.0,0.07963839]
["bitfinex-derivatives","BTCF0:USTF0",1724453468287,0.02026372,64547.0,64546.0,0.07963839]
["bitfinex-derivatives","BTCF0:USTF0",1724453469185,0.00826372,64547.0,64546.0,0.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1724453469385,0.02026372,64547.0,64546.0,0.07963839]
["bitfinex-derivatives","BTCF0:USTF0",1724453470380,0.09766772,64547.0,64546.0,0.00223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453473982,0.45846772,64547.0,64546.0,0.00223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453476291,0.45846772,64547.0,64534.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453476292,0.077419,64535.0,64534.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453476592,0.077424,64531.0,64530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453477186,0.154848,64531.0,64530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453477407,0.154888,64531.0,64530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453477798,0.69699952,64531.0,64530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453478195,0.619768,64531.0,64530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453478394,0.620768,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453478809,0.543344,64531.0,64530.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724453479005,0.943344,64531.0,64530.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724453479400,0.543344,64531.0,64530.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724453479603,0.078464,64531.0,64530.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724453480108,0.077464,64531.0,64530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724453480307,0.077464,64531.0,64530.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724453480501,0.077464,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453481514,0.13918606,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453481714,0.077464,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453482007,0.942344,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453482202,0.9484298,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453482803,1.01013936,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453484212,0.0835498,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453484806,0.0061258,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453485003,0.0061258,64531.0,64530.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724453493013,0.3669258,64531.0,64530.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724453494818,0.0061258,64531.0,64530.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724453495612,1.01013936,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453496005,0.9484298,64531.0,64530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724453496819,0.9484298,64531.0,64524.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453496820,0.077431,64525.0,64524.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453497515,0.077471,64525.0,64524.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453498018,0.078471,64525.0,64524.0,0.00523239]
["bitfinex-derivatives","BTCF0:USTF0",1724453498317,0.078471,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453499308,0.078471,64525.0,64524.0,0.08966439]
["bitfinex-derivatives","BTCF0:USTF0",1724453500814,0.14021688,64525.0,64524.0,0.08966439]
["bitfinex-derivatives","BTCF0:USTF0",1724453501618,0.078471,64525.0,64524.0,0.08966439]
["bitfinex-derivatives","BTCF0:USTF0",1724453502410,0.078471,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453505516,0.15570252,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453505912,0.51650252,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453506114,0.439271,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453506819,0.904191,64525.0,64524.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1724453507013,0.904191,64525.0,64515.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453507014,0.077442,64516.0,64515.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453507210,0.077442,64516.0,64510.0,0.12350813]
["bitfinex-derivatives","BTCF0:USTF0",1724453507411,0.06185959,64513.0,64510.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1724453507617,0.06185959,64515.0,64509.0,0.04606013]
["bitfinex-derivatives","BTCF0:USTF0",1724453507915,0.06185959,64515.0,64513.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724453508127,0.3608,64517.0,64513.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724453508128,0.06185959,64514.0,64513.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724453508319,0.001,64516.0,64511.0,0.42237927]
["bitfinex-derivatives","BTCF0:USTF0",1724453508618,0.001,64516.0,64514.0,0.06157927]
["bitfinex-derivatives","BTCF0:USTF0",1724453508822,0.001,64516.0,64515.0,0.33412227]
["bitfinex-derivatives","BTCF0:USTF0",1724453509014,0.00023239,64518.0,64517.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724453509411,0.00023239,64518.0,64517.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1724453509612,4e-05,64525.0,64517.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1724453509613,4e-05,64525.0,64524.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1724453510213,4e-05,64525.0,64524.0,0.254432]
["bitfinex-derivatives","BTCF0:USTF0",1724453510414,4e-05,64525.0,64524.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1724453511217,0.00104,64525.0,64524.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1724453511721,0.36284,64525.0,64524.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1724453512115,0.36284,64525.0,64524.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1724453513224,0.36284,64525.0,64519.0,0.04617748]
["bitfinex-derivatives","BTCF0:USTF0",1724453513225,1.49776,64525.0,64519.0,0.04617748]
["bitfinex-derivatives","BTCF0:USTF0",1724453513413,1.49776,64525.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453513414,0.077446,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453513615,0.438246,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453514420,0.438286,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453515328,0.439286,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453517934,0.078486,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453518123,0.439286,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453521629,0.44556097,64512.0,64511.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1724453522128,0.44556097,64512.0,64508.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724453522129,0.07745,64509.0,64508.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724453522326,0.077463,64498.0,64497.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453522528,0.438263,64498.0,64497.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453523231,0.515766,64498.0,64497.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724453523425,0.515766,64498.0,64487.0,0.42109464]
["bitfinex-derivatives","BTCF0:USTF0",1724453523426,0.00016477,64497.0,64487.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1724453523624,0.3608,64488.0,64487.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1724453524029,0.434275,64488.0,64487.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724453524224,0.077484,64481.0,64480.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1724453524925,0.00016903,64481.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453525122,0.07749,64476.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453525433,0.00016903,64481.0,64475.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1724453525618,0.00016903,64481.0,64476.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724453525818,0.00016903,64481.0,64476.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1724453526225,0.00116903,64481.0,64476.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1724453526926,0.077486,64479.0,64476.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1724453527824,0.3608,64477.0,64476.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1724453528928,0.3608,64477.0,64471.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1724453529127,0.438289,64477.0,64471.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1724453529331,0.3618,64477.0,64471.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724453529536,0.3618,64477.0,64468.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724453530022,0.3608,64470.0,64468.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724453530723,0.3608,64470.0,64469.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724453530924,0.3628,64477.0,64468.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724453531325,0.001,64470.0,64469.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724453531520,0.002,64470.0,64469.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724453532232,0.001,64470.0,64468.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724453532430,0.002,64470.0,64466.0,0.36099648]
["bitfinex-derivatives","BTCF0:USTF0",1724453532633,0.002,64470.0,64466.0,0.43849748]
["bitfinex-derivatives","BTCF0:USTF0",1724453532823,0.002,64470.0,64469.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724453534024,0.002,64470.0,64469.0,0.942818]
["bitfinex-derivatives","BTCF0:USTF0",1724453535629,0.3608,64483.0,64480.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724453537032,0.00724839,64481.0,64480.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724453537235,0.00824839,64481.0,64480.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1724453540531,0.47348839,64481.0,64470.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1724453540735,0.3608,64476.0,64472.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1724453541152,0.3608,64476.0,64474.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724453541435,0.3608,64476.0,64462.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724453541631,0.3608,64476.0,64463.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1724453541832,0.077497,64470.0,64463.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1724453542228,0.077498,64469.0,64468.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724453542428,0.077498,64469.0,64468.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1724453543441,0.078498,64469.0,64468.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453544137,0.079498,64469.0,64468.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724453544830,0.079498,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453545636,0.07964201,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453546642,0.15714001,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453547838,0.07964201,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453548142,0.00214401,64469.0,64468.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724453548446,0.6308,64486.0,64481.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724453548447,0.3608,64486.0,64481.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724453548739,0.36168,64486.0,64481.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724453548938,0.3608,64486.0,64481.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724453549131,0.36688233,64486.0,64475.0,0.23576688]
["bitfinex-derivatives","BTCF0:USTF0",1724453549332,0.00023259,64487.0,64486.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1724453549531,0.00023259,64487.0,64486.0,0.438278]
["bitfinex-derivatives","BTCF0:USTF0",1724453549743,0.00023259,64487.0,64486.0,0.48444488]
["bitfinex-derivatives","BTCF0:USTF0",1724453550237,0.00023259,64487.0,64486.0,0.438278]
["bitfinex-derivatives","BTCF0:USTF0",1724453550630,0.00123259,64487.0,64486.0,0.48449128]
["bitfinex-derivatives","BTCF0:USTF0",1724453550837,0.00123259,64487.0,64486.0,0.48549128]
["bitfinex-derivatives","BTCF0:USTF0",1724453551440,0.00123259,64487.0,64486.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1724453552937,0.00123259,64487.0,64486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724453553142,0.00123259,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453553338,0.07870859,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453554644,0.43950859,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453555343,0.36203259,64487.0,64486.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724453555945,0.43950859,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453557140,0.51698459,64487.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453557536,0.51698459,64487.0,64470.0,0.04627515]
["bitfinex-derivatives","BTCF0:USTF0",1724453557537,1.49723259,64487.0,64470.0,0.04627515]
["bitfinex-derivatives","BTCF0:USTF0",1724453557741,1.49723259,64487.0,64467.0,0.12381515]
["bitfinex-derivatives","BTCF0:USTF0",1724453557742,0.077496,64471.0,64467.0,0.12381515]
["bitfinex-derivatives","BTCF0:USTF0",1724453558038,0.3608,64468.0,64467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453558439,0.36084,64468.0,64467.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724453558646,0.36084,64468.0,64467.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1724453559941,0.36084,64468.0,64467.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1724453560137,4e-05,64468.0,64467.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1724453560349,4e-05,64468.0,64467.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1724453560645,0.00204,64468.0,64467.0,0.60546386]
["bitfinex-derivatives","BTCF0:USTF0",1724453560847,0.00204,64468.0,64467.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724453561447,0.079539,64468.0,64467.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724453562647,0.079539,64468.0,64467.0,0.12489808]
["bitfinex-derivatives","BTCF0:USTF0",1724453562851,0.079539,64468.0,64467.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724453563154,0.00204,64468.0,64467.0,0.12489808]
["bitfinex-derivatives","BTCF0:USTF0",1724453563449,0.00023259,64474.0,64467.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1724453563659,0.00023259,64474.0,64473.0,0.12384663]
["bitfinex-derivatives","BTCF0:USTF0",1724453563854,0.3608,64489.0,64483.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724453564044,0.3616,64489.0,64483.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724453564348,0.438275,64489.0,64483.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1724453564654,0.077484,64481.0,64480.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1724453564949,0.077484,64481.0,64474.0,0.24936386]
["bitfinex-derivatives","BTCF0:USTF0",1724453564950,0.077481,64483.0,64476.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453565150,0.077481,64483.0,64474.0,0.18803259]
["bitfinex-derivatives","BTCF0:USTF0",1724453565151,0.3608,64477.0,64474.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1724453565451,0.077491,64475.0,64474.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1724453566748,0.077499,64468.0,64467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453566941,0.438299,64468.0,64467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453567647,0.438339,64468.0,64467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453567843,0.439339,64468.0,64467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453568044,0.46549442,64467.0,64458.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453568254,0.3608,64459.0,64451.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453568452,0.3608,64459.0,64449.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453568453,0.3608,64459.0,64450.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453568939,0.3608,64459.0,64448.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453569146,0.077511,64458.0,64452.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724453570547,0.078511,64458.0,64452.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1724453570850,0.078511,64458.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453570851,0.079511,64458.0,64453.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724453571348,0.077514,64456.0,64453.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724453573555,0.078514,64456.0,64453.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724453574151,0.079514,64456.0,64453.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724453575456,0.002,64456.0,64453.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1724453575665,4e-05,64454.0,64446.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453575851,0.3608,64451.0,64444.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1724453576148,0.3608,64451.0,64450.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724453577448,0.077517,64453.0,64451.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724453578150,0.077517,64453.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453579359,0.078517,64453.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453579653,0.079517,64453.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453580357,0.078517,64453.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453580550,0.079517,64453.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453580951,0.0235126,64461.0,64452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453580952,0.0008,64462.0,64454.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724453581258,0.00013442,64467.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453581455,0.00013442,64467.0,64465.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724453581649,0.00013442,64467.0,64466.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1724453582046,0.00013442,64467.0,64466.0,0.942902]
["bitfinex-derivatives","BTCF0:USTF0",1724453583657,0.00013442,64467.0,64466.0,0.542902]
["bitfinex-derivatives","BTCF0:USTF0",1724453584155,0.00013442,64467.0,64466.0,0.461742]
["bitfinex-derivatives","BTCF0:USTF0",1724453584659,0.07863442,64467.0,64466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453585558,0.07963442,64467.0,64466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453586155,0.07863442,64467.0,64466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453586555,0.077508,64461.0,64460.0,0.00031259]
["bitfinex-derivatives","BTCF0:USTF0",1724453587357,0.077548,64461.0,64460.0,0.00031259]
["bitfinex-derivatives","BTCF0:USTF0",1724453587551,0.88872001,64461.0,64445.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453587759,0.88872001,64461.0,64437.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724453587760,0.3608,64446.0,64440.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453587961,0.00019704,64445.0,64442.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1724453588267,0.00019704,64445.0,64442.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724453588458,0.00019704,64445.0,64437.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724453588860,0.00019704,64445.0,64440.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453589166,0.00019704,64445.0,64441.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453589363,0.00019704,64445.0,64444.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724453589755,0.00119704,64445.0,64444.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724453590267,0.00019704,64445.0,64438.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724453590467,0.00119704,64445.0,64438.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724453590864,0.077531,64442.0,64438.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724453591057,0.077531,64442.0,64432.0,0.06156386]
["bitfinex-derivatives","BTCF0:USTF0",1724453591058,0.3608,64439.0,64435.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453591264,0.3608,64439.0,64434.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724453591764,0.3608,64439.0,64436.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724453591965,0.3608,64439.0,64433.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453592167,0.077537,64437.0,64432.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453592463,0.077534,64439.0,64431.0,0.22845211]
["bitfinex-derivatives","BTCF0:USTF0",1724453592669,0.077534,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453592867,0.00119704,64445.0,64442.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724453593066,0.00219704,64445.0,64444.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724453593363,0.00023277,64450.0,64449.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724453593766,0.00618151,64456.0,64449.0,0.46571277]
["bitfinex-derivatives","BTCF0:USTF0",1724453593964,0.077548,64461.0,64456.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1724453594265,4e-05,64461.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453594569,4e-05,64461.0,64460.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1724453596660,4e-05,64461.0,64460.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1724453596855,0.00104,64461.0,64460.0,0.254609]
["bitfinex-derivatives","BTCF0:USTF0",1724453597063,0.00104,64461.0,64460.0,0.30096111]
["bitfinex-derivatives","BTCF0:USTF0",1724453597671,0.00104,64461.0,64460.0,0.254609]
["bitfinex-derivatives","BTCF0:USTF0",1724453598373,4e-05,64461.0,64460.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1724453598578,0.00104,64461.0,64460.0,0.254609]
["bitfinex-derivatives","BTCF0:USTF0",1724453600063,0.00104,64461.0,64460.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1724453600358,0.00104,64461.0,64459.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724453601060,4e-05,64460.0,64453.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453601264,4e-05,64460.0,64449.0,0.07775377]
["bitfinex-derivatives","BTCF0:USTF0",1724453601265,0.3608,64456.0,64449.0,0.07775377]
["bitfinex-derivatives","BTCF0:USTF0",1724453601974,4e-05,64450.0,64449.0,0.07775377]
["bitfinex-derivatives","BTCF0:USTF0",1724453602558,4e-05,64450.0,64449.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453602763,0.36084,64450.0,64449.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453603173,0.438361,64450.0,64449.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453603370,0.438361,64450.0,64441.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453603371,0.36084,64450.0,64441.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453603571,0.36084,64450.0,64438.0,0.39309961]
["bitfinex-derivatives","BTCF0:USTF0",1724453603572,0.36084,64450.0,64438.0,0.12504711]
["bitfinex-derivatives","BTCF0:USTF0",1724453603767,0.077531,64442.0,64438.0,0.12388711]
["bitfinex-derivatives","BTCF0:USTF0",1724453604161,0.077522,64449.0,64439.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453604362,4e-05,64439.0,64436.0,0.04635211]
["bitfinex-derivatives","BTCF0:USTF0",1724453604672,4e-05,64439.0,64438.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724453606178,4e-05,64439.0,64438.0,0.438335]
["bitfinex-derivatives","BTCF0:USTF0",1724453606471,4e-05,64439.0,64438.0,0.48464195]
["bitfinex-derivatives","BTCF0:USTF0",1724453606665,0.00104,64439.0,64438.0,0.48464195]
["bitfinex-derivatives","BTCF0:USTF0",1724453606869,0.00104,64439.0,64438.0,1.35020195]
["bitfinex-derivatives","BTCF0:USTF0",1724453607067,0.00204,64439.0,64438.0,1.35020058]
["bitfinex-derivatives","BTCF0:USTF0",1724453607272,0.00023277,64450.0,64447.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724453607473,0.00023277,64450.0,64440.0,0.04630716]
["bitfinex-derivatives","BTCF0:USTF0",1724453607672,0.00023277,64450.0,64447.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724453607867,0.00023277,64450.0,64449.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724453610471,0.00123277,64450.0,64449.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1724453610972,0.00023277,64450.0,64449.0,0.155044]
["bitfinex-derivatives","BTCF0:USTF0",1724453611271,0.3608,64472.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453611686,0.077494,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453611868,0.3608,64475.0,64474.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724453612180,0.3608,64475.0,64470.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724453612375,0.36691031,64475.0,64468.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453613479,0.36691031,64475.0,64473.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724453613672,0.36691031,64475.0,64474.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724453613881,0.38091031,64475.0,64474.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724453614269,0.38091031,64475.0,64474.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724453614586,0.36691031,64475.0,64474.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724453614777,0.36791031,64475.0,64474.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724453615272,0.36891031,64475.0,64474.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724453615477,0.36891031,64475.0,64474.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724453615976,0.36891031,64475.0,64474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453616881,0.44640131,64475.0,64474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453618278,0.44440131,64475.0,64474.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724453618576,0.44640131,64475.0,64474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453618769,0.077498,64469.0,64468.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453618970,0.438298,64469.0,64468.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453620677,0.441298,64469.0,64468.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453621477,0.439298,64469.0,64468.0,0.00023277]
["bitfinex-derivatives","BTCF0:USTF0",1724453621673,0.439298,64469.0,64468.0,0.00123277]
["bitfinex-derivatives","BTCF0:USTF0",1724453621674,0.445298,64469.0,64468.0,0.00123277]
["bitfinex-derivatives","BTCF0:USTF0",1724453621871,0.522796,64469.0,64468.0,0.00123277]
["bitfinex-derivatives","BTCF0:USTF0",1724453622074,0.522796,64469.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453622075,0.077504,64464.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453622275,0.3698,64469.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453622476,0.0775,64467.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453622871,0.077499,64468.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453623270,0.0775,64467.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453623476,0.077501,64466.0,64463.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1724453623693,0.077501,64466.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453623876,0.3748,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453624483,0.3698,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453624785,0.3608,64469.0,64468.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724453625378,0.3608,64469.0,64468.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724453625592,0.438298,64469.0,64468.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724453626587,0.441298,64469.0,64468.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724453626982,0.441298,64469.0,64468.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724453627180,0.443298,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453628684,0.443298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453629082,0.082498,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453630584,0.443298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453631287,0.439298,64469.0,64468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453631492,0.446298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453633086,0.008,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453634280,0.007,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453634483,0.008,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453639990,0.008,64469.0,64468.0,0.1402286]
["bitfinex-derivatives","BTCF0:USTF0",1724453640188,0.008,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453640791,0.085498,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453640996,0.008,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453641190,0.008,64469.0,64468.0,0.4235296]
["bitfinex-derivatives","BTCF0:USTF0",1724453641393,0.008,64469.0,64468.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724453641599,0.008,64469.0,64468.0,0.4236682]
["bitfinex-derivatives","BTCF0:USTF0",1724453641894,0.008,64469.0,64468.0,0.1403684]
["bitfinex-derivatives","BTCF0:USTF0",1724453642100,0.50822043,64469.0,64468.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724453642401,0.446298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453643093,0.445298,64469.0,64468.0,0.05242481]
["bitfinex-derivatives","BTCF0:USTF0",1724453643490,0.443298,64469.0,64468.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724453643693,0.082498,64469.0,64468.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724453643894,0.14442473,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453644099,0.443298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453644398,0.084498,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453644604,0.445298,64469.0,64468.0,0.04742446]
["bitfinex-derivatives","BTCF0:USTF0",1724453644899,0.445298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453645498,0.084498,64469.0,64468.0,0.04742446]
["bitfinex-derivatives","BTCF0:USTF0",1724453645706,0.445298,64469.0,64468.0,0.04742446]
["bitfinex-derivatives","BTCF0:USTF0",1724453645997,0.446298,64469.0,64468.0,0.04743609]
["bitfinex-derivatives","BTCF0:USTF0",1724453646199,0.446298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453646395,0.085498,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453646599,0.14743799,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453646898,0.085498,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453647104,0.446298,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453649689,0.523796,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453650202,0.60106725,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453651596,0.523796,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453652800,0.989156,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453652995,1.389156,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453654599,0.989156,64469.0,64468.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453655401,0.077517,64453.0,64451.0,0.06192044]
["bitfinex-derivatives","BTCF0:USTF0",1724453655591,0.3608,64452.0,64449.0,0.04641828]
["bitfinex-derivatives","BTCF0:USTF0",1724453655793,0.3608,64452.0,64446.0,0.04641828]
["bitfinex-derivatives","BTCF0:USTF0",1724453655998,0.06191729,64449.0,64445.0,0.12394428]
["bitfinex-derivatives","BTCF0:USTF0",1724453656202,0.3608,64446.0,64445.0,0.12394428]
["bitfinex-derivatives","BTCF0:USTF0",1724453656400,0.3608,64446.0,64445.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724453656608,0.3468,64446.0,64445.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724453656800,0.424365,64446.0,64445.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724453657099,0.33684,64446.0,64445.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1724453657899,0.33784,64446.0,64445.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1724453658306,0.33784,64446.0,64445.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1724453658307,0.00204,64446.0,64445.0,0.101526]
["bitfinex-derivatives","BTCF0:USTF0",1724453658897,0.079565,64446.0,64445.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724453659201,0.545085,64446.0,64445.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724453659806,0.62261,64446.0,64445.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724453660702,0.62161,64446.0,64445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724453661211,0.62161,64446.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453661212,0.077534,64439.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453661606,0.3608,64440.0,64438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453661798,0.00023277,64445.0,64441.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724453662103,0.00023277,64445.0,64443.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1724453662807,0.00023277,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453663009,0.00023277,64445.0,64444.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453663704,0.00023277,64445.0,64444.0,0.943088]
["bitfinex-derivatives","BTCF0:USTF0",1724453664106,0.00023277,64445.0,64444.0,0.543088]
["bitfinex-derivatives","BTCF0:USTF0",1724453664306,0.00123277,64445.0,64444.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453665002,0.07875977,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453667207,0.15628677,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453668500,1.02180677,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453668715,0.62180677,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453669104,0.077533,64440.0,64439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453669409,0.077544,64431.0,64425.0,0.50396461]
["bitfinex-derivatives","BTCF0:USTF0",1724453669613,0.077544,64431.0,64429.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1724453669803,0.3608,64434.0,64430.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1724453670107,0.3608,64434.0,64433.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724453670699,0.3608,64440.0,64438.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724453670907,0.438333,64440.0,64439.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724453671103,0.077533,64440.0,64439.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724453671614,0.078533,64440.0,64439.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724453672003,0.079533,64440.0,64439.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724453673218,0.002,64440.0,64439.0,0.264134]
["bitfinex-derivatives","BTCF0:USTF0",1724453674114,0.001,64440.0,64439.0,0.264134]
["bitfinex-derivatives","BTCF0:USTF0",1724453674407,0.002,64440.0,64439.0,0.264134]
["bitfinex-derivatives","BTCF0:USTF0",1724453675007,0.002,64440.0,64439.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724453675008,0.3628,64440.0,64439.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724453675315,0.36887362,64440.0,64439.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724453675904,0.44640662,64440.0,64439.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724453678606,0.077534,64439.0,64432.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1724453679005,0.077536,64437.0,64432.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1724453679405,4e-05,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453681607,0.00104,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453682207,0.00204,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453682409,0.00204,64433.0,64432.0,0.49221087]
["bitfinex-derivatives","BTCF0:USTF0",1724453683510,0.00204,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453683816,0.00204,64433.0,64432.0,0.49222456]
["bitfinex-derivatives","BTCF0:USTF0",1724453684318,0.00809071,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453684509,0.00204,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453685114,0.00204,64433.0,64432.0,0.50776244]
["bitfinex-derivatives","BTCF0:USTF0",1724453685516,0.00204,64433.0,64432.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724453686811,0.06165199,64446.0,64432.0,1.44269191]
["bitfinex-derivatives","BTCF0:USTF0",1724453687013,0.077529,64443.0,64442.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1724453687417,0.077529,64443.0,64442.0,0.50020111]
["bitfinex-derivatives","BTCF0:USTF0",1724453687812,0.077529,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453688224,0.077529,64443.0,64442.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724453688720,0.078529,64443.0,64442.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1724453690723,0.079529,64443.0,64442.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1724453692423,0.079529,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453693323,0.5177689,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453693515,0.440329,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453694518,0.079529,64443.0,64442.0,0.04844139]
["bitfinex-derivatives","BTCF0:USTF0",1724453695024,0.079529,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453696025,0.06396325,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453698818,0.002,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453699028,0.06396325,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453699527,0.002,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453700326,0.06396325,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453700530,0.06396325,64443.0,64442.0,0.12596691]
["bitfinex-derivatives","BTCF0:USTF0",1724453700826,0.002,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453701127,0.002,64443.0,64442.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1724453701624,0.002,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453702419,0.06396325,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453703835,0.14149225,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453704535,0.079529,64443.0,64442.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724453704731,0.079529,64443.0,64442.0,0.12596104]
["bitfinex-derivatives","BTCF0:USTF0",1724453705838,0.079529,64443.0,64442.0,0.04843104]
["bitfinex-derivatives","BTCF0:USTF0",1724453706038,0.079529,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453706247,0.079529,64443.0,64442.0,0.04843104]
["bitfinex-derivatives","BTCF0:USTF0",1724453707531,0.079529,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453708041,0.545049,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453709134,0.545049,64443.0,64435.0,0.06189573]
["bitfinex-derivatives","BTCF0:USTF0",1724453709135,0.077535,64438.0,64434.0,0.04643104]
["bitfinex-derivatives","BTCF0:USTF0",1724453709336,0.06195308,64436.0,64433.0,0.12397204]
["bitfinex-derivatives","BTCF0:USTF0",1724453709544,0.07754,64434.0,64433.0,0.12397204]
["bitfinex-derivatives","BTCF0:USTF0",1724453709838,0.07754,64434.0,64433.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724453710034,0.07758,64434.0,64433.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724453710343,0.07658,64434.0,64433.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1724453711136,0.07858,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453713838,0.00204,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453714342,0.00204,64434.0,64433.0,0.14043673]
["bitfinex-derivatives","BTCF0:USTF0",1724453715244,0.00204,64434.0,64433.0,0.14045317]
["bitfinex-derivatives","BTCF0:USTF0",1724453715838,0.07958,64434.0,64433.0,0.14045317]
["bitfinex-derivatives","BTCF0:USTF0",1724453716152,0.07958,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453716336,0.07958,64434.0,64433.0,0.14045317]
["bitfinex-derivatives","BTCF0:USTF0",1724453716536,0.07958,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453718645,0.07958,64434.0,64433.0,0.14045317]
["bitfinex-derivatives","BTCF0:USTF0",1724453719544,0.07958,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453720448,0.07958,64434.0,64433.0,0.12498641]
["bitfinex-derivatives","BTCF0:USTF0",1724453720952,0.07958,64434.0,64433.0,0.12499837]
["bitfinex-derivatives","BTCF0:USTF0",1724453721345,0.07958,64434.0,64433.0,0.12500017]
["bitfinex-derivatives","BTCF0:USTF0",1724453721548,0.07958,64434.0,64433.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724453722348,0.07958,64434.0,64433.0,0.04745924]
["bitfinex-derivatives","BTCF0:USTF0",1724453722545,0.54518,64434.0,64433.0,0.04745924]
["bitfinex-derivatives","BTCF0:USTF0",1724453722847,0.73578,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453723453,0.07958,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453727156,0.44038,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453728052,0.51792,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453728656,0.98352,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453730253,0.51792,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453730760,0.44038,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453736652,0.51782135,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453736852,0.44038,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453737459,0.51782135,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453738765,0.59536135,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453739767,0.51792,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453741258,1.38352,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453743571,1.46106,64434.0,64433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453743787,0.155118,64418.0,64417.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1724453744069,0.155118,64418.0,64416.0,0.04646235]
["bitfinex-derivatives","BTCF0:USTF0",1724453744070,0.3608,64418.0,64413.0,0.04646235]
["bitfinex-derivatives","BTCF0:USTF0",1724453744268,0.077567,64411.0,64410.0,0.23576235]
["bitfinex-derivatives","BTCF0:USTF0",1724453744567,0.077567,64411.0,64410.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724453744771,0.077568,64410.0,64407.0,0.04644884]
["bitfinex-derivatives","BTCF0:USTF0",1724453744961,0.077573,64406.0,64405.0,0.04644884]
["bitfinex-derivatives","BTCF0:USTF0",1724453745163,0.02332,64410.0,64401.0,0.48442784]
["bitfinex-derivatives","BTCF0:USTF0",1724453745469,0.3608,64405.0,64401.0,0.48442784]
["bitfinex-derivatives","BTCF0:USTF0",1724453745873,0.3608,64405.0,64402.0,0.04644884]
["bitfinex-derivatives","BTCF0:USTF0",1724453746166,0.3608,64405.0,64401.0,0.437979]
["bitfinex-derivatives","BTCF0:USTF0",1724453746357,0.3608,64405.0,64401.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724453746562,0.3608,64405.0,64403.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724453746968,0.001,64410.0,64402.0,0.04644884]
["bitfinex-derivatives","BTCF0:USTF0",1724453747165,0.077573,64407.0,64403.0,0.12402584]
["bitfinex-derivatives","BTCF0:USTF0",1724453747467,0.001,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453747969,0.002,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453748159,0.001,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453748363,0.077574,64406.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453748565,0.077574,64406.0,64405.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1724453749567,0.077574,64406.0,64401.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724453749568,0.001,64407.0,64406.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1724453750461,0.001,64407.0,64406.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1724453750868,0.00613633,64410.0,64406.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1724453751171,0.00012285,64411.0,64406.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1724453751566,0.077571,64408.0,64407.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724453752574,0.002,64410.0,64409.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724453752760,0.077568,64410.0,64409.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724453754367,0.078568,64410.0,64409.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724453754771,0.001,64410.0,64409.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724453754970,0.002,64410.0,64409.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724453755665,0.002,64410.0,64409.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1724453756263,0.002,64410.0,64409.0,1.02814884]
["bitfinex-derivatives","BTCF0:USTF0",1724453756767,0.002,64410.0,64409.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1724453756974,0.00012285,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453757170,0.00012285,64411.0,64410.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1724453758174,0.00112285,64411.0,64410.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1724453758369,0.00112285,64411.0,64410.0,1.205296]
["bitfinex-derivatives","BTCF0:USTF0",1724453758571,0.00212285,64411.0,64410.0,1.205296]
["bitfinex-derivatives","BTCF0:USTF0",1724453759672,0.00212285,64411.0,64410.0,1.127728]
["bitfinex-derivatives","BTCF0:USTF0",1724453759874,0.00212285,64411.0,64410.0,0.727728]
["bitfinex-derivatives","BTCF0:USTF0",1724453760168,0.00212285,64411.0,64410.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1724453760979,0.00212285,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453765276,0.00212285,64411.0,64408.0,0.04632052]
["bitfinex-derivatives","BTCF0:USTF0",1724453765479,0.00212285,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453765679,0.07968985,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453766573,0.00212285,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453769177,0.00212285,64411.0,64410.0,0.12388852]
["bitfinex-derivatives","BTCF0:USTF0",1724453770285,0.00212285,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453771784,0.00212285,64411.0,64410.0,0.12400277]
["bitfinex-derivatives","BTCF0:USTF0",1724453772186,0.07968985,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453772381,0.07968985,64411.0,64410.0,0.12400277]
["bitfinex-derivatives","BTCF0:USTF0",1724453772579,0.07968985,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453774086,0.00212285,64411.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453774388,0.07757,64409.0,64408.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1724453774582,0.07757,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453774787,0.07757,64409.0,64405.0,0.06191217]
["bitfinex-derivatives","BTCF0:USTF0",1724453774788,0.077573,64406.0,64405.0,0.13948617]
["bitfinex-derivatives","BTCF0:USTF0",1724453775383,0.076573,64406.0,64405.0,0.13948617]
["bitfinex-derivatives","BTCF0:USTF0",1724453775690,0.076613,64406.0,64405.0,0.13948617]
["bitfinex-derivatives","BTCF0:USTF0",1724453775994,0.077613,64406.0,64405.0,0.14048617]
["bitfinex-derivatives","BTCF0:USTF0",1724453776990,0.078613,64406.0,64405.0,0.14048617]
["bitfinex-derivatives","BTCF0:USTF0",1724453781089,0.00204,64406.0,64405.0,0.14048617]
["bitfinex-derivatives","BTCF0:USTF0",1724453781496,0.00204,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453782889,0.00204,64406.0,64405.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1724453783997,0.00204,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453784494,0.00204,64406.0,64405.0,0.14053109]
["bitfinex-derivatives","BTCF0:USTF0",1724453786701,0.00817173,64406.0,64405.0,0.14053109]
["bitfinex-derivatives","BTCF0:USTF0",1724453787293,0.00817173,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453787493,0.00817173,64406.0,64405.0,0.140534]
["bitfinex-derivatives","BTCF0:USTF0",1724453788297,0.00817173,64406.0,64405.0,0.14053984]
["bitfinex-derivatives","BTCF0:USTF0",1724453788898,0.00817173,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453791996,0.08574473,64406.0,64405.0,0.14056269]
["bitfinex-derivatives","BTCF0:USTF0",1724453792204,0.08574473,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453792696,0.08574473,64406.0,64405.0,0.14055676]
["bitfinex-derivatives","BTCF0:USTF0",1724453793092,0.08574473,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453796012,0.08574473,64406.0,64405.0,0.14056257]
["bitfinex-derivatives","BTCF0:USTF0",1724453796324,0.08574473,64406.0,64405.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724453796718,0.08574473,64406.0,64405.0,0.14056194]
["bitfinex-derivatives","BTCF0:USTF0",1724453797319,0.08574473,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453797910,0.26014473,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724453798316,0.4658,64405.0,64401.0,0.04650136]
["bitfinex-derivatives","BTCF0:USTF0",1724453798517,0.077579,64401.0,64400.0,0.12408236]
["bitfinex-derivatives","BTCF0:USTF0",1724453798822,0.077579,64401.0,64400.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724453799020,0.062038,64402.0,64400.0,0.06198794]
["bitfinex-derivatives","BTCF0:USTF0",1724453799219,0.077619,64401.0,64400.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724453799517,0.077619,64401.0,64400.0,0.13957207]
["bitfinex-derivatives","BTCF0:USTF0",1724453799725,0.077619,64401.0,64400.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724453799915,0.077619,64401.0,64400.0,0.13957081]
["bitfinex-derivatives","BTCF0:USTF0",1724453800614,0.077619,64401.0,64400.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724453801126,0.00104,64401.0,64400.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724453801621,0.00204,64401.0,64400.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1724453802321,0.00204,64401.0,64400.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724453802619,0.42296085,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453802823,0.43848985,64411.0,64410.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724453803019,0.43846985,64411.0,64410.0,0.04648422]
["bitfinex-derivatives","BTCF0:USTF0",1724453803216,0.54462285,64411.0,64407.0,0.13953658]
["bitfinex-derivatives","BTCF0:USTF0",1724453803419,0.077571,64408.0,64406.0,0.13953758]
["bitfinex-derivatives","BTCF0:USTF0",1724453803818,0.077571,64408.0,64407.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724453804922,0.078571,64408.0,64407.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724453807216,0.077574,64405.0,64403.0,0.06196458]
["bitfinex-derivatives","BTCF0:USTF0",1724453807614,0.077574,64405.0,64402.0,0.06196458]
["bitfinex-derivatives","BTCF0:USTF0",1724453807817,0.077574,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453808622,0.078574,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453810329,0.439374,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453813430,0.44564859,64405.0,64404.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724453814729,0.36807459,64405.0,64400.0,0.0465093]
["bitfinex-derivatives","BTCF0:USTF0",1724453814926,0.07755526,64402.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453815132,0.4610417,64405.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453815133,0.23271326,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453815431,0.23275326,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453815620,0.155198,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453815829,0.23274115,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453817126,0.23374115,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453817526,0.23474115,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453818235,0.161198,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453821932,0.165198,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453823225,0.164198,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453823431,0.168198,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453823626,0.01304,64401.0,64400.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724453824931,0.090619,64401.0,64400.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724453825138,0.15260432,64401.0,64400.0,0.12405793]
["bitfinex-derivatives","BTCF0:USTF0",1724453825442,0.090619,64401.0,64400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453825938,0.54362663,64400.0,64380.0,0.0774393]
["bitfinex-derivatives","BTCF0:USTF0",1724453826141,1.01492,64382.0,64375.0,0.04645108]
["bitfinex-derivatives","BTCF0:USTF0",1724453826440,0.3608,64376.0,64374.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724453826640,0.3608,64376.0,64375.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1724453826937,0.00023295,64381.0,64379.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724453827143,0.00019743,64380.0,64379.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724453827332,0.3608,64388.0,64387.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724453827531,0.3608,64388.0,64387.0,0.543516]
["bitfinex-derivatives","BTCF0:USTF0",1724453827734,0.3608,64388.0,64387.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724453828435,0.36093567,64388.0,64387.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724453828640,0.36193567,64388.0,64387.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724453829236,0.00113567,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453830041,0.00613567,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453830636,0.00113567,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453831344,0.36103295,64394.0,64387.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1724453831345,0.00023295,64394.0,64387.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1724453831546,0.00023295,64394.0,64392.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724453831547,0.12401921,64393.0,64392.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724453831746,0.7216,64388.0,64382.0,0.04641827]
["bitfinex-derivatives","BTCF0:USTF0",1724453831942,0.06191603,64385.0,64384.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724453832143,0.72252,64388.0,64386.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724453832341,0.7216,64388.0,64386.0,0.12399752]
["bitfinex-derivatives","BTCF0:USTF0",1724453832645,0.7216,64388.0,64387.0,0.12399652]
["bitfinex-derivatives","BTCF0:USTF0",1724453832845,0.7216,64388.0,64387.0,0.58991652]
["bitfinex-derivatives","BTCF0:USTF0",1724453833046,0.7216,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453833242,0.7226,64388.0,64387.0,0.98991367]
["bitfinex-derivatives","BTCF0:USTF0",1724453834052,0.72164,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453834234,0.72464,64388.0,64387.0,0.943516]
["bitfinex-derivatives","BTCF0:USTF0",1724453834440,0.72464,64388.0,64387.0,0.589916]
["bitfinex-derivatives","BTCF0:USTF0",1724453834850,0.72364,64388.0,64387.0,0.590916]
["bitfinex-derivatives","BTCF0:USTF0",1724453835350,0.72364,64388.0,64387.0,0.124996]
["bitfinex-derivatives","BTCF0:USTF0",1724453835938,0.72364,64388.0,64387.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724453836343,0.72364,64388.0,64387.0,0.124996]
["bitfinex-derivatives","BTCF0:USTF0",1724453836541,0.36484,64388.0,64387.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724453836741,0.36484,64388.0,64387.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724453838041,0.36484,64388.0,64386.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724453838245,0.36484,64388.0,64387.0,0.04638526]
["bitfinex-derivatives","BTCF0:USTF0",1724453838939,0.442435,64388.0,64387.0,0.04638526]
["bitfinex-derivatives","BTCF0:USTF0",1724453839143,0.63484,64388.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453839441,0.3608,64382.0,64381.0,0.07783595]
["bitfinex-derivatives","BTCF0:USTF0",1724453839947,0.36084,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453840145,0.42277893,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453840346,0.438442,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453841347,0.440442,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453842643,0.439442,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453843939,0.50138093,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453844142,0.517044,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453844445,0.46460291,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453844848,0.439442,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453845747,0.50136247,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453845948,0.36184,64382.0,64381.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1724453846843,0.36184,64382.0,64381.0,0.07783595]
["bitfinex-derivatives","BTCF0:USTF0",1724453847045,0.40827573,64382.0,64381.0,0.94379595]
["bitfinex-derivatives","BTCF0:USTF0",1724453847251,0.36184,64382.0,64381.0,0.94379595]
["bitfinex-derivatives","BTCF0:USTF0",1724453847649,0.36184,64382.0,64381.0,1.02139895]
["bitfinex-derivatives","BTCF0:USTF0",1724453847851,0.36184,64382.0,64381.0,1.08327478]
["bitfinex-derivatives","BTCF0:USTF0",1724453848347,0.00643686,64394.0,64381.0,0.94379595]
["bitfinex-derivatives","BTCF0:USTF0",1724453848348,0.40723573,64390.0,64381.0,0.94379595]
["bitfinex-derivatives","BTCF0:USTF0",1724453848553,0.40723573,64390.0,64386.0,0.04636723]
["bitfinex-derivatives","BTCF0:USTF0",1724453848752,0.40723573,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453849053,0.3608,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453849447,0.3608,64390.0,64389.0,0.543513]
["bitfinex-derivatives","BTCF0:USTF0",1724453849648,0.3618,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453849855,0.3678,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453850351,0.3668,64390.0,64389.0,0.543513]
["bitfinex-derivatives","BTCF0:USTF0",1724453850555,0.41523525,64390.0,64389.0,0.543513]
["bitfinex-derivatives","BTCF0:USTF0",1724453850947,0.41523525,64390.0,64389.0,0.943513]
["bitfinex-derivatives","BTCF0:USTF0",1724453853352,0.3688,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453857044,0.43072047,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453857246,0.3688,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453857647,0.3688,64390.0,64385.0,0.04636723]
["bitfinex-derivatives","BTCF0:USTF0",1724453857856,0.06196638,64387.0,64385.0,0.12396423]
["bitfinex-derivatives","BTCF0:USTF0",1724453858055,0.06196638,64386.0,64381.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1724453858246,0.3608,64382.0,64381.0,0.04666928]
["bitfinex-derivatives","BTCF0:USTF0",1724453858453,0.3608,64382.0,64381.0,0.12427228]
["bitfinex-derivatives","BTCF0:USTF0",1724453858853,0.36084,64382.0,64381.0,0.12427377]
["bitfinex-derivatives","BTCF0:USTF0",1724453859147,0.07794,64382.0,64381.0,0.12427525]
["bitfinex-derivatives","BTCF0:USTF0",1724453859347,0.04647356,64391.0,64383.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724453859557,0.04647356,64393.0,64392.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724453859749,0.04647356,64396.0,64393.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724453859949,0.04647356,64396.0,64393.0,0.543468]
["bitfinex-derivatives","BTCF0:USTF0",1724453860555,0.04647356,64396.0,64393.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1724453860859,0.04647356,64396.0,64393.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453861058,0.06196028,64396.0,64393.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453861247,0.06196028,64395.0,64393.0,0.12399307]
["bitfinex-derivatives","BTCF0:USTF0",1724453861444,0.06196028,64395.0,64393.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453861647,0.06196028,64395.0,64393.0,0.12399307]
["bitfinex-derivatives","BTCF0:USTF0",1724453861956,0.06196028,64396.0,64393.0,0.12399307]
["bitfinex-derivatives","BTCF0:USTF0",1724453862155,0.01123295,64394.0,64393.0,0.12399307]
["bitfinex-derivatives","BTCF0:USTF0",1724453862857,0.01723295,64394.0,64393.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1724453863749,0.06368447,64394.0,64393.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1724453864054,0.06368023,64394.0,64393.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1724453864248,0.01723295,64394.0,64393.0,0.543508]
["bitfinex-derivatives","BTCF0:USTF0",1724453864650,0.01723295,64394.0,64393.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453865556,0.37803295,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453865852,0.45561995,64394.0,64393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453866448,0.077593,64389.0,64384.0,0.12395806]
["bitfinex-derivatives","BTCF0:USTF0",1724453866650,0.37803295,64394.0,64384.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724453866651,0.3608,64385.0,64384.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724453867252,0.36084,64385.0,64384.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724453867653,0.42277575,64385.0,64384.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724453868049,0.36084,64385.0,64384.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724453868253,0.36084,64385.0,64384.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724453868960,0.36184,64385.0,64384.0,1.022157]
["bitfinex-derivatives","BTCF0:USTF0",1724453869162,0.36184,64385.0,64384.0,0.944558]
["bitfinex-derivatives","BTCF0:USTF0",1724453869852,0.36184,64385.0,64384.0,1.022157]
["bitfinex-derivatives","BTCF0:USTF0",1724453870054,0.00104,64385.0,64384.0,1.460556]
["bitfinex-derivatives","BTCF0:USTF0",1724453870263,0.06193575,64393.0,64392.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724453870264,0.04644892,64393.0,64392.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724453870564,0.00023295,64394.0,64393.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1724453870951,0.04668187,64394.0,64393.0,0.543468]
["bitfinex-derivatives","BTCF0:USTF0",1724453872262,0.05768187,64394.0,64393.0,0.543468]
["bitfinex-derivatives","BTCF0:USTF0",1724453872459,0.01123295,64394.0,64390.0,0.06179972]
["bitfinex-derivatives","BTCF0:USTF0",1724453872655,0.077588,64393.0,64386.0,0.04636293]
["bitfinex-derivatives","BTCF0:USTF0",1724453872960,0.06193016,64391.0,64386.0,0.04636293]
["bitfinex-derivatives","BTCF0:USTF0",1724453873149,0.06193016,64391.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453873150,0.06193016,64391.0,64387.0,0.04636293]
["bitfinex-derivatives","BTCF0:USTF0",1724453873556,0.06193016,64391.0,64390.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724453874066,0.077588,64393.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453874248,0.06194383,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453874862,0.06194383,64391.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453875162,0.13953483,64391.0,64389.0,0.12395593]
["bitfinex-derivatives","BTCF0:USTF0",1724453875351,0.006,64390.0,64389.0,0.12395593]
["bitfinex-derivatives","BTCF0:USTF0",1724453875660,0.06794383,64390.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453875854,0.080591,64391.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453875855,0.14253483,64391.0,64389.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724453876051,0.07094383,64391.0,64390.0,0.12397764]
["bitfinex-derivatives","BTCF0:USTF0",1724453876261,0.009,64391.0,64390.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724453877165,0.006,64391.0,64390.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724453877363,0.007,64391.0,64390.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724453877568,0.001,64391.0,64390.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724453878161,0.06194383,64393.0,64392.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724453878473,0.00023295,64394.0,64392.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1724453879268,0.077589,64392.0,64391.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453879561,0.077593,64389.0,64388.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453879765,0.139573,64389.0,64388.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453880160,0.077595,64387.0,64386.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453880361,0.13957582,64387.0,64386.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453880666,0.077595,64387.0,64385.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453880866,0.06198178,64386.0,64385.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453881166,0.13957878,64386.0,64385.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453881367,0.077637,64386.0,64384.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453881865,0.077598,64385.0,64384.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453882063,0.077638,64385.0,64384.0,0.04639453]
["bitfinex-derivatives","BTCF0:USTF0",1724453882368,0.077638,64385.0,64383.0,0.04640975]
["bitfinex-derivatives","BTCF0:USTF0",1724453883063,4e-05,64384.0,64383.0,0.04640975]
["bitfinex-derivatives","BTCF0:USTF0",1724453883270,0.077638,64384.0,64383.0,0.04640975]
["bitfinex-derivatives","BTCF0:USTF0",1724453884365,0.078638,64384.0,64383.0,0.04740975]
["bitfinex-derivatives","BTCF0:USTF0",1724453884756,0.078638,64384.0,64383.0,0.04840975]
["bitfinex-derivatives","BTCF0:USTF0",1724453884960,0.078638,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453886870,0.156237,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724453887463,0.077612,64373.0,64372.0,0.04644738]
["bitfinex-derivatives","BTCF0:USTF0",1724453887663,0.077612,64373.0,64359.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453887664,0.07762,64366.0,64365.0,0.04644738]
["bitfinex-derivatives","BTCF0:USTF0",1724453887865,0.077625,64362.0,64359.0,0.36201199]
["bitfinex-derivatives","BTCF0:USTF0",1724453888180,0.077627,64361.0,64359.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453888769,4e-05,64360.0,64359.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453890562,0.077668,64360.0,64359.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453890966,0.078668,64360.0,64359.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724453891272,0.078668,64360.0,64345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724453891273,0.0001486,64359.0,64345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724453891464,0.0001486,64359.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453891766,0.0001486,64359.0,64343.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1724453891767,0.04550482,64359.0,64352.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1724453891972,0.0001486,64359.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453892270,0.0001486,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453892467,0.0001486,64359.0,64358.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1724453892662,0.00104,64360.0,64359.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1724453892860,0.00104,64360.0,64359.0,0.543749]
["bitfinex-derivatives","BTCF0:USTF0",1724453893058,0.00104,64360.0,64359.0,1.126849]
["bitfinex-derivatives","BTCF0:USTF0",1724453893259,4e-05,64360.0,64359.0,1.126849]
["bitfinex-derivatives","BTCF0:USTF0",1724453894272,0.00104,64360.0,64359.0,1.126849]
["bitfinex-derivatives","BTCF0:USTF0",1724453895174,0.00104,64360.0,64359.0,0.726849]
["bitfinex-derivatives","BTCF0:USTF0",1724453895568,0.00104,64360.0,64359.0,0.910149]
["bitfinex-derivatives","BTCF0:USTF0",1724453895770,0.00023295,64366.0,64365.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724453897170,0.00123295,64366.0,64365.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724453897665,0.00623295,64366.0,64365.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724453900970,0.36703295,64366.0,64365.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724453901181,0.36703295,64366.0,64360.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1724453901680,0.36703295,64366.0,64361.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724453901982,0.36703295,64366.0,64361.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724453901983,0.077624,64363.0,64361.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724453902180,0.077624,64363.0,64354.0,1.14566926]
["bitfinex-derivatives","BTCF0:USTF0",1724453902181,0.27,64364.0,64354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724453902481,0.077643,64348.0,64344.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453902672,0.438443,64348.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453902873,0.438443,64348.0,64339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724453903077,0.077643,64348.0,64339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724453903272,0.077643,64348.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453903477,0.077643,64348.0,64340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724453903876,0.3608,64346.0,64340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724453904282,0.3608,64346.0,64340.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724453904283,4e-05,64341.0,64340.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724453904481,4e-05,64341.0,64340.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724453905577,0.00104,64341.0,64340.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1724453906787,0.00104,64341.0,64340.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724453907084,0.00204,64341.0,64340.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1724453907782,0.00204,64341.0,64340.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724453908685,0.27204,64341.0,64315.0,0.31556461]
["bitfinex-derivatives","BTCF0:USTF0",1724453908886,0.27204,64341.0,64292.0,0.13847357]
["bitfinex-derivatives","BTCF0:USTF0",1724453908887,1.13832,64341.0,64279.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724453909074,1.13832,64341.0,64127.0,0.77981623]
["bitfinex-derivatives","BTCF0:USTF0",1724453909075,0.27,64328.0,64072.0,0.38901968]
["bitfinex-derivatives","BTCF0:USTF0",1724453909279,3.6165694,64340.0,63976.0,1.15209674]
["bitfinex-derivatives","BTCF0:USTF0",1724453909280,0.07697335,64228.0,63976.0,1.11257484]
["bitfinex-derivatives","BTCF0:USTF0",1724453909477,0.078,64053.0,64049.0,0.15293418]
["bitfinex-derivatives","BTCF0:USTF0",1724453909783,0.17389421,64052.0,63977.0,0.44654518]
["bitfinex-derivatives","BTCF0:USTF0",1724453909993,0.27,63978.0,63971.0,0.02435393]
["bitfinex-derivatives","BTCF0:USTF0",1724453910280,0.078062,64002.0,63999.0,2.27330756]
["bitfinex-derivatives","BTCF0:USTF0",1724453910481,0.09296711,64008.0,63996.0,0.74963898]
["bitfinex-derivatives","BTCF0:USTF0",1724453910683,0.07347306,64045.0,64004.0,1.56312936]
["bitfinex-derivatives","BTCF0:USTF0",1724453910684,0.16813812,64028.0,64004.0,1.56312936]
["bitfinex-derivatives","BTCF0:USTF0",1724453910887,0.16363736,64050.0,63978.0,0.79304467]
["bitfinex-derivatives","BTCF0:USTF0",1724453910888,0.19853528,64032.0,64019.0,1.27023448]
["bitfinex-derivatives","BTCF0:USTF0",1724453911078,0.66457156,64031.0,64019.0,0.74963898]
["bitfinex-derivatives","BTCF0:USTF0",1724453911387,0.19375847,64038.0,64030.0,0.29153717]
["bitfinex-derivatives","BTCF0:USTF0",1724453911576,0.57123165,64037.0,64020.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1724453911781,0.57123165,64037.0,64019.0,0.36776742]
["bitfinex-derivatives","BTCF0:USTF0",1724453911782,0.07373583,64027.0,64019.0,0.19598213]
["bitfinex-derivatives","BTCF0:USTF0",1724453911976,0.16223099,64032.0,63998.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724453911977,0.05899509,64024.0,64007.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724453912185,0.05900521,64033.0,64010.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724453912380,0.0002342,64040.0,63998.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724453912683,0.0002342,64040.0,64010.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724453912884,0.3608,64028.0,64022.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724453913099,0.05900521,64070.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453913285,0.41980521,64091.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453913584,0.39,64115.0,64023.0,0.25706217]
["bitfinex-derivatives","BTCF0:USTF0",1724453913585,0.3608,64117.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453913785,0.3608,64117.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453913985,0.3608,64107.0,64100.0,0.11126897]
["bitfinex-derivatives","BTCF0:USTF0",1724453914178,0.3608,64107.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453914380,0.08849304,64144.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453914381,0.3608,64122.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453914584,0.00023398,64110.0,64098.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724453914787,0.3608,64124.0,64109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724453915085,0.3608,64110.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453915288,0.3608,64100.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453915692,0.3608,64130.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453915878,0.3608,64111.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453916185,0.7216,64105.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453916485,0.7216,64105.0,64086.0,0.36103398]
["bitfinex-derivatives","BTCF0:USTF0",1724453916486,0.3608,64093.0,64086.0,0.36103398]
["bitfinex-derivatives","BTCF0:USTF0",1724453916878,0.3608,64093.0,64086.0,0.76103398]
["bitfinex-derivatives","BTCF0:USTF0",1724453917187,0.00023398,64099.0,64086.0,0.36107398]
["bitfinex-derivatives","BTCF0:USTF0",1724453917188,0.36103398,64099.0,64086.0,0.36107398]
["bitfinex-derivatives","BTCF0:USTF0",1724453917387,0.36103398,64099.0,64087.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1724453917685,0.3608,64113.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453918092,0.3608,64099.0,64086.0,0.36107398]
["bitfinex-derivatives","BTCF0:USTF0",1724453918489,0.3608,64099.0,64086.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724453918891,0.3608,64106.0,64086.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724453919085,0.00023398,64099.0,64086.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453919293,0.00023398,64099.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453919294,0.00134907,64086.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453919493,0.00134907,64086.0,64073.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724453919688,0.00162533,64085.0,64075.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1724453919886,0.00162533,64085.0,64074.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1724453920092,0.00162533,64085.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453920285,0.02344001,64118.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453920286,0.3608,64118.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453920488,0.3608,64124.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453920792,0.7216,64111.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453920989,0.06664349,64141.0,64048.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724453920990,0.53242801,64075.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453921185,0.17162801,64061.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453921394,0.3608,64064.0,64061.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453921595,0.3608,64064.0,64061.0,0.46851398]
["bitfinex-derivatives","BTCF0:USTF0",1724453921894,0.3608,64070.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453922082,0.17162801,64067.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453922285,0.3608,64070.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453922687,0.00023398,64074.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453922889,0.00023398,64074.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453923198,0.3608,64082.0,64070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724453923391,0.3608,64082.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453923592,0.3608,64082.0,64070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724453923794,0.3608,64082.0,64070.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1724453923994,0.3608,64082.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453924198,0.53242801,64071.0,64063.0,0.28278712]
["bitfinex-derivatives","BTCF0:USTF0",1724453924395,0.17162801,64070.0,64061.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453924693,0.17162801,64067.0,64060.0,0.30618975]
["bitfinex-derivatives","BTCF0:USTF0",1724453924895,0.3608,64071.0,64060.0,0.30618975]
["bitfinex-derivatives","BTCF0:USTF0",1724453924896,0.17162801,64066.0,64060.0,0.30618975]
["bitfinex-derivatives","BTCF0:USTF0",1724453925289,0.3608,64071.0,64060.0,0.30618975]
["bitfinex-derivatives","BTCF0:USTF0",1724453925290,0.3608,64071.0,64061.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724453925591,0.3608,64096.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453925790,0.3608,64096.0,64060.0,0.77530975]
["bitfinex-derivatives","BTCF0:USTF0",1724453925791,0.0001373,64095.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453925995,0.0001373,64095.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453926198,0.3608,64105.0,64093.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724453926492,0.3608,64125.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453926700,0.17162801,64115.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453926997,0.53242801,64105.0,64093.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1724453927195,0.3608,64105.0,64093.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1724453927896,0.17162801,64096.0,64093.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724453928098,0.17162801,64094.0,64093.0,0.21812602]
["bitfinex-derivatives","BTCF0:USTF0",1724453928296,0.00023398,64105.0,64094.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1724453928596,0.00023398,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453928790,0.3608,64121.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453928986,0.3608,64114.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453929190,0.3608,64114.0,64100.0,0.35933925]
["bitfinex-derivatives","BTCF0:USTF0",1724453929389,0.1301,64114.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453929596,0.3608,64128.0,64109.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1724453929801,0.17162801,64123.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453930099,0.17162801,64124.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453930301,0.17162801,64120.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453930599,0.17162801,64126.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453930798,0.17162801,64126.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453930989,0.3608,64136.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453931192,0.3608,64142.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453931395,0.17162801,64139.0,64133.0,0.31403455]
["bitfinex-derivatives","BTCF0:USTF0",1724453931591,0.17162801,64139.0,64133.0,0.0178752]
["bitfinex-derivatives","BTCF0:USTF0",1724453931793,0.3608,64142.0,64133.0,0.0178752]
["bitfinex-derivatives","BTCF0:USTF0",1724453932105,0.3608,64142.0,64126.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724453932399,0.3608,64144.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453932699,0.3608,64144.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453932700,0.3608,64138.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453932903,0.00023398,64144.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453933197,0.00023398,64144.0,64124.0,0.36103398]
["bitfinex-derivatives","BTCF0:USTF0",1724453933198,0.3608,64141.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453933702,0.3608,64141.0,64131.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724453933906,4e-05,64132.0,64131.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724453934295,0.3608,64141.0,64131.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724453934296,0.3608,64141.0,64131.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724453934500,0.3608,64141.0,64131.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724453934700,0.3608,64141.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724453934902,0.3608,64141.0,64131.0,0.75063853]
["bitfinex-derivatives","BTCF0:USTF0",1724453934903,0.17162801,64138.0,64131.0,0.28367853]
["bitfinex-derivatives","BTCF0:USTF0",1724453935113,0.17162801,64138.0,64131.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1724453935400,0.05884631,64136.0,64131.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1724453935599,0.05884631,64135.0,64132.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1724453935805,0.05982561,64136.0,64132.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1724453936001,0.3608,64141.0,64131.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1724453936002,0.05982561,64137.0,64131.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1724453936400,0.14831936,64136.0,64132.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1724453936602,0.17158801,64132.0,64131.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1724453936807,0.73690327,64132.0,64124.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453937002,0.53238801,64125.0,64124.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453937205,0.73690327,64125.0,64124.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453937400,0.54641091,64125.0,64124.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724453937606,0.3748229,64125.0,64124.0,0.46807398]
["bitfinex-derivatives","BTCF0:USTF0",1724453937801,0.20454577,64125.0,64124.0,0.46807398]
["bitfinex-derivatives","BTCF0:USTF0",1724453938106,0.3608,64132.0,64124.0,0.46807398]
["bitfinex-derivatives","BTCF0:USTF0",1724453938107,0.10607344,64128.0,64127.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724453938297,0.17025259,64128.0,64127.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724453938497,0.36628497,64128.0,64127.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724453938703,0.36628497,64128.0,64127.0,0.477908]
["bitfinex-derivatives","BTCF0:USTF0",1724453938903,0.53462007,64128.0,64127.0,0.477908]
["bitfinex-derivatives","BTCF0:USTF0",1724453939209,0.05443894,64128.0,64127.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1724453939410,0.19599762,64128.0,64127.0,1.306508]
["bitfinex-derivatives","BTCF0:USTF0",1724453939610,0.19599762,64128.0,64127.0,1.10393019]
["bitfinex-derivatives","BTCF0:USTF0",1724453939810,0.19599762,64128.0,64127.0,1.04938426]
["bitfinex-derivatives","BTCF0:USTF0",1724453940012,0.12247027,64130.0,64129.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724453940308,0.122461,64135.0,64128.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724453940507,0.3608,64142.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453940710,0.1959777,64146.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453940911,0.1959777,64145.0,64142.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724453941223,0.3608,64150.0,64142.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724453941224,0.3608,64150.0,64149.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724453941398,0.3608,64150.0,64149.0,0.477882]
["bitfinex-derivatives","BTCF0:USTF0",1724453941600,0.1959777,64150.0,64149.0,0.43111574]
["bitfinex-derivatives","BTCF0:USTF0",1724453942005,0.5291351,64159.0,64149.0,0.43111574]
["bitfinex-derivatives","BTCF0:USTF0",1724453942006,0.1959777,64158.0,64149.0,0.35327374]
["bitfinex-derivatives","BTCF0:USTF0",1724453942308,0.1959777,64157.0,64156.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724453942514,0.1959777,64158.0,64156.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724453942701,0.1959777,64164.0,64163.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724453942903,7e-07,64164.0,64163.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724453943108,7e-07,64170.0,64169.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724453943317,0.15301438,64177.0,64175.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724453943503,0.51381438,64178.0,64175.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724453943706,0.3608,64178.0,64177.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724453943904,0.51430955,64178.0,64177.0,0.477848]
["bitfinex-derivatives","BTCF0:USTF0",1724453944414,0.15350955,64185.0,64184.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724453944711,0.15328991,64186.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453944915,0.15328991,64187.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724453945114,0.51408991,64184.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724453945309,0.3608,64184.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724453945707,0.3610338,64184.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724453946007,0.46744,64183.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453946211,0.1071693,64156.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453946406,0.10721042,64152.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453946608,0.10721042,64154.0,64148.0,0.36078572]
["bitfinex-derivatives","BTCF0:USTF0",1724453946914,0.3608,64164.0,64149.0,1.00131043]
["bitfinex-derivatives","BTCF0:USTF0",1724453947103,0.3608,64175.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453947307,0.17012921,64174.0,64172.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724453947506,0.3608,64175.0,64174.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724453947711,0.3608,64180.0,64178.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724453947911,0.14434492,64179.0,64178.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724453948517,0.0002338,64181.0,64180.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724453948718,0.0002338,64181.0,64180.0,0.438643]
["bitfinex-derivatives","BTCF0:USTF0",1724453949019,0.0002338,64181.0,64174.0,0.03307367]
["bitfinex-derivatives","BTCF0:USTF0",1724453949020,0.3610338,64181.0,64174.0,0.03307367]
["bitfinex-derivatives","BTCF0:USTF0",1724453949212,0.3610338,64181.0,64174.0,0.11092367]
["bitfinex-derivatives","BTCF0:USTF0",1724453949412,0.3610338,64181.0,64174.0,0.03307367]
["bitfinex-derivatives","BTCF0:USTF0",1724453949609,0.3610338,64181.0,64177.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724453949815,4e-05,64175.0,64174.0,0.11092467]
["bitfinex-derivatives","BTCF0:USTF0",1724453950318,4e-05,64175.0,64174.0,0.57840467]
["bitfinex-derivatives","BTCF0:USTF0",1724453950516,8e-05,64175.0,64174.0,0.11092467]
["bitfinex-derivatives","BTCF0:USTF0",1724453950713,4e-05,64175.0,64174.0,0.03307367]
["bitfinex-derivatives","BTCF0:USTF0",1724453950913,0.67492036,64175.0,64174.0,0.03307367]
["bitfinex-derivatives","BTCF0:USTF0",1724453951110,0.36084,64175.0,64174.0,0.0650006]
["bitfinex-derivatives","BTCF0:USTF0",1724453951313,4e-05,64175.0,64174.0,0.01827936]
["bitfinex-derivatives","BTCF0:USTF0",1724453951506,4e-05,64175.0,64171.0,0.18994073]
["bitfinex-derivatives","BTCF0:USTF0",1724453951707,4e-05,64175.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724453952010,0.09175815,64174.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724453952209,0.09175815,64174.0,64173.0,0.57860285]
["bitfinex-derivatives","BTCF0:USTF0",1724453952412,4e-05,64175.0,64173.0,0.11112285]
["bitfinex-derivatives","BTCF0:USTF0",1724453952617,0.36084,64175.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453952817,0.67492036,64175.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453953021,0.06111179,64174.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453953315,0.06107179,64174.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453953518,0.06107179,64174.0,64173.0,0.90075185]
["bitfinex-derivatives","BTCF0:USTF0",1724453953721,0.06107179,64174.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453954210,0.06107179,64174.0,64173.0,0.11112385]
["bitfinex-derivatives","BTCF0:USTF0",1724453954415,0.23118592,64174.0,64173.0,0.03327185]
["bitfinex-derivatives","BTCF0:USTF0",1724453954610,0.17011484,64174.0,64171.0,0.16870113]
["bitfinex-derivatives","BTCF0:USTF0",1724453954815,0.17011484,64174.0,64172.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724453955018,0.31408036,64172.0,64171.0,0.16870113]
["bitfinex-derivatives","BTCF0:USTF0",1724453955315,0.31408036,64169.0,64161.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724453955510,0.3608,64166.0,64161.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724453955706,0.3608,64166.0,64164.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724453955909,0.3608,64166.0,64164.0,0.03892303]
["bitfinex-derivatives","BTCF0:USTF0",1724453956110,0.31408036,64162.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453956323,0.3608,64152.0,64150.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724453956623,0.17016317,64151.0,64150.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724453956807,0.17016176,64154.0,64153.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724453957009,0.48447118,64161.0,64159.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724453957218,0.3608,64161.0,64159.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724453957627,0.17014705,64160.0,64159.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724453957809,0.17014705,64160.0,64149.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724453957810,0.17010705,64160.0,64149.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724453958010,0.3608,64151.0,64149.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724453958217,0.3608,64151.0,64150.0,0.03098508]
["bitfinex-derivatives","BTCF0:USTF0",1724453958422,1.19952562,64151.0,64146.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724453958631,0.31408036,64147.0,64132.0,0.2828923]
["bitfinex-derivatives","BTCF0:USTF0",1724453958821,0.31408036,64147.0,64137.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724453958822,0.12318714,64138.0,64137.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724453959119,0.14441439,64138.0,64137.0,0.10774677]
["bitfinex-derivatives","BTCF0:USTF0",1724453959312,0.14441439,64138.0,64137.0,0.02985177]
["bitfinex-derivatives","BTCF0:USTF0",1724453959721,0.14441439,64138.0,64137.0,0.06321605]
["bitfinex-derivatives","BTCF0:USTF0",1724453961315,0.26780706,64138.0,64137.0,0.06321605]
["bitfinex-derivatives","BTCF0:USTF0",1724453961722,0.14441439,64138.0,64137.0,1.29177605]
["bitfinex-derivatives","BTCF0:USTF0",1724453962420,0.25238483,64138.0,64137.0,1.29177605]
["bitfinex-derivatives","BTCF0:USTF0",1724453962624,0.05418683,64140.0,64138.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724453962817,8.3e-07,64140.0,64139.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724453963210,8.3e-07,64140.0,64139.0,1.40154188]
["bitfinex-derivatives","BTCF0:USTF0",1724453963414,0.00015858,64150.0,64149.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724453963614,0.12339267,64155.0,64149.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724453963615,0.12339267,64164.0,64156.0,0.02915959]
["bitfinex-derivatives","BTCF0:USTF0",1724453963825,0.12339267,64164.0,64163.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724453964014,0.19589792,64171.0,64169.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724453964221,0.13761085,64176.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453964518,0.48421418,64172.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453964713,0.3608,64172.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724453965137,0.12341418,64174.0,64173.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724453965326,4e-05,64175.0,64173.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724453965721,4e-05,64175.0,64174.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1724453966112,4e-05,64175.0,64174.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1724453966314,4e-05,64175.0,64174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453966518,1.12168662,64175.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453966819,0.36084,64175.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453967014,4e-05,64175.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724453967428,4e-05,64175.0,64174.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1724453967615,4e-05,64175.0,64174.0,1.02318]
["bitfinex-derivatives","BTCF0:USTF0",1724453967815,4e-05,64175.0,64174.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724453968031,0.31412036,64175.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453968224,0.3608,64171.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453968528,0.22945053,64170.0,64169.0,0.03378452]
["bitfinex-derivatives","BTCF0:USTF0",1724453968728,0.22949053,64170.0,64169.0,0.11164052]
["bitfinex-derivatives","BTCF0:USTF0",1724453969522,0.05936922,64170.0,64169.0,0.11164052]
["bitfinex-derivatives","BTCF0:USTF0",1724453969723,0.05936922,64170.0,64168.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453970026,0.05932922,64169.0,64168.0,0.295978]
["bitfinex-derivatives","BTCF0:USTF0",1724453970526,0.05936922,64169.0,64168.0,0.295978]
["bitfinex-derivatives","BTCF0:USTF0",1724453971433,0.82021584,64169.0,64164.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724453971728,0.31408036,64165.0,64152.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453972026,0.3608,64153.0,64152.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453972229,0.73199352,64153.0,64136.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453972436,0.3608,64137.0,64136.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453972654,0.87643667,64137.0,64136.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724453972929,1.32324293,64137.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724453973122,0.20155631,64136.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453973323,0.0928953,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724453973530,0.05711316,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724453973831,0.15000846,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724453974130,0.05711316,64133.0,64132.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1724453974727,0.37119352,64133.0,64127.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724453974924,0.3608,64128.0,64109.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724453975124,0.07737839,64116.0,64113.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724453975433,0.07732782,64115.0,64113.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724453975832,0.07732782,64115.0,64113.0,0.545844]
["bitfinex-derivatives","BTCF0:USTF0",1724453976022,0.07732782,64115.0,64113.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724453976331,0.45449407,64121.0,64109.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724453976332,0.07732782,64117.0,64115.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724453976526,0.0772815,64120.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453976728,0.3608,64117.0,64096.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724453977035,0.07730293,64103.0,64101.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724453977237,0.00014739,64102.0,64101.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724453977534,5.9e-07,64105.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724453977729,0.0008,64120.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724453977730,8.9e-07,64111.0,64103.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724453977937,8.9e-07,64117.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453978127,0.06176001,64125.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724453978439,0.06176001,64129.0,64127.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724453978731,0.06176001,64130.0,64127.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724453978932,0.06176001,64129.0,64127.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724453979138,0.06176001,64130.0,64129.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724453979331,0.06176001,64131.0,64129.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724453979528,0.3608,64131.0,64129.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724453979734,0.3608,64131.0,64130.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724453979923,0.00023398,64134.0,64130.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724453979924,0.00023398,64134.0,64133.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724453980530,0.00023398,64134.0,64133.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1724453980839,0.00023398,64134.0,64133.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724453981031,0.00023398,64134.0,64133.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724453982640,0.00023398,64134.0,64133.0,1.12264619]
["bitfinex-derivatives","BTCF0:USTF0",1724453983142,0.00023398,64134.0,64133.0,0.72264619]
["bitfinex-derivatives","BTCF0:USTF0",1724453983434,0.00023398,64134.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453983435,1.31476024,64134.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724453983626,0.7216,64110.0,64108.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724453983831,0.3608,64111.0,64101.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1724453984025,0.3608,64111.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453984239,0.3608,64101.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453984427,0.13966583,64109.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453984428,0.06173683,64109.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453984734,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453984936,4e-05,64099.0,64098.0,0.46823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453985435,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453985632,4e-05,64099.0,64098.0,0.07813405]
["bitfinex-derivatives","BTCF0:USTF0",1724453986235,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453986838,0.80760626,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453987740,4e-05,64099.0,64098.0,0.46823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453988038,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453988632,4e-05,64099.0,64098.0,0.46823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453989240,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453989646,4e-05,64099.0,64098.0,0.46823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453990139,4e-05,64099.0,64098.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1724453990329,4e-05,64099.0,64098.0,0.46823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453990537,4e-05,64099.0,64098.0,0.86823205]
["bitfinex-derivatives","BTCF0:USTF0",1724453990734,0.00012454,64105.0,64104.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724453991239,0.00012454,64105.0,64104.0,0.906735]
["bitfinex-derivatives","BTCF0:USTF0",1724453991439,0.00012454,64105.0,64104.0,0.906775]
["bitfinex-derivatives","BTCF0:USTF0",1724453991638,0.00012454,64105.0,64104.0,0.545975]
["bitfinex-derivatives","BTCF0:USTF0",1724453992342,0.00012454,64105.0,64104.0,0.906775]
["bitfinex-derivatives","BTCF0:USTF0",1724453993043,0.00012454,64105.0,64104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724453993348,0.4468908,64105.0,64104.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724453994642,0.00012454,64105.0,64104.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724453995542,0.00012454,64105.0,64104.0,0.296255]
["bitfinex-derivatives","BTCF0:USTF0",1724453998947,0.36092454,64105.0,64104.0,0.296255]
["bitfinex-derivatives","BTCF0:USTF0",1724454000352,0.00012454,64105.0,64104.0,0.764255]
["bitfinex-derivatives","BTCF0:USTF0",1724454000649,0.00012454,64105.0,64104.0,0.761755]
["bitfinex-derivatives","BTCF0:USTF0",1724454001439,0.00012454,64105.0,64104.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1724454001649,5.2e-07,64106.0,64105.0,0.701799]
["bitfinex-derivatives","BTCF0:USTF0",1724454002147,5.2e-07,64106.0,64105.0,1.27249933]
["bitfinex-derivatives","BTCF0:USTF0",1724454002546,3e-08,64106.0,64105.0,1.27249933]
["bitfinex-derivatives","BTCF0:USTF0",1724454002937,8.6e-07,64123.0,64115.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724454003248,0.3608,64134.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454003435,0.3608,64134.0,64132.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724454003436,0.80756626,64134.0,64132.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724454003634,0.80530024,64134.0,64133.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724454003842,0.88251965,64134.0,64133.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724454004052,0.35853398,64134.0,64133.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724454004652,0.35853398,64134.0,64133.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724454005047,0.80530024,64134.0,64133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454005847,0.85700383,64134.0,64122.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724454006057,0.3608,64127.0,64122.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724454006441,0.07736245,64124.0,64122.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724454006646,0.05133275,64123.0,64122.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724454007053,0.49809901,64123.0,64111.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724454007245,0.3608,64115.0,64111.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724454007453,0.3608,64115.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454007751,4e-05,64113.0,64112.0,0.764125]
["bitfinex-derivatives","BTCF0:USTF0",1724454008050,4e-05,64113.0,64112.0,0.657005]
["bitfinex-derivatives","BTCF0:USTF0",1724454008254,0.3608,64127.0,64126.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724454009139,0.3608,64132.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454009344,0.3608,64132.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454009552,0.3608,64132.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454009553,0.80756626,64132.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454010250,0.3608,64132.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454010448,0.00023398,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724454011347,0.00023398,64133.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454011547,0.44700024,64133.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454011860,0.44700024,64133.0,64113.0,0.17754631]
["bitfinex-derivatives","BTCF0:USTF0",1724454011861,0.3608,64122.0,64113.0,0.17754631]
["bitfinex-derivatives","BTCF0:USTF0",1724454012058,0.3608,64116.0,64113.0,0.17754631]
["bitfinex-derivatives","BTCF0:USTF0",1724454012351,0.07737699,64115.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724454012547,0.07737699,64115.0,64102.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724454012747,0.3608,64114.0,64108.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724454012954,0.3608,64114.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454013454,0.3608,64114.0,64113.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724454014150,0.00023398,64117.0,64116.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724454014641,0.00023398,64117.0,64116.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724454014845,0.00023398,64117.0,64116.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1724454015251,0.3608,64122.0,64116.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1724454015252,0.3608,64122.0,64121.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724454015443,0.3608,64122.0,64121.0,0.296234]
["bitfinex-derivatives","BTCF0:USTF0",1724454016150,0.3608,64122.0,64121.0,0.296274]
["bitfinex-derivatives","BTCF0:USTF0",1724454016647,0.36103398,64128.0,64126.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724454016842,0.36103398,64128.0,64121.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724454016843,0.80780024,64128.0,64127.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724454017554,0.80780024,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454018050,0.36103398,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454019253,0.36103398,64128.0,64127.0,0.545747]
["bitfinex-derivatives","BTCF0:USTF0",1724454019859,0.36103398,64128.0,64127.0,0.569147]
["bitfinex-derivatives","BTCF0:USTF0",1724454020553,0.36103398,64128.0,64127.0,0.5771081]
["bitfinex-derivatives","BTCF0:USTF0",1724454021244,0.80780024,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454021552,0.36103398,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454022252,0.80780024,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454022454,0.88517723,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454022850,0.80780024,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454023050,0.88533651,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454023249,0.88533651,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454023250,0.80780024,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454023655,0.36103398,64128.0,64127.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724454024648,0.0775431,64138.0,64127.0,0.72267404]
["bitfinex-derivatives","BTCF0:USTF0",1724454024857,0.4383431,64144.0,64143.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724454025062,0.80756626,64144.0,64143.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724454025459,0.80756626,64144.0,64138.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724454025653,0.80756626,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454026256,0.82852,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454026554,1.27992104,64144.0,64117.0,0.00764622]
["bitfinex-derivatives","BTCF0:USTF0",1724454026756,0.3608,64126.0,64125.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724454028651,0.3608,64126.0,64125.0,0.945749]
["bitfinex-derivatives","BTCF0:USTF0",1724454028851,0.3608,64126.0,64125.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724454029853,0.3608,64126.0,64125.0,1.023658]
["bitfinex-derivatives","BTCF0:USTF0",1724454030162,0.3608,64126.0,64125.0,0.545749]
["bitfinex-derivatives","BTCF0:USTF0",1724454030765,0.3608,64126.0,64125.0,0.945749]
["bitfinex-derivatives","BTCF0:USTF0",1724454031261,0.00023398,64132.0,64125.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1724454031466,0.00023398,64132.0,64124.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724454031871,0.00023398,64132.0,64125.0,0.63964916]
["bitfinex-derivatives","BTCF0:USTF0",1724454032064,0.00023398,64132.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454032265,9.8e-07,64132.0,64131.0,0.155804]
["bitfinex-derivatives","BTCF0:USTF0",1724454032562,9.8e-07,64132.0,64131.0,1.023604]
["bitfinex-derivatives","BTCF0:USTF0",1724454034366,0.3608,64142.0,64141.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724454034561,0.3608,64142.0,64141.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1724454035065,0.3608,64142.0,64141.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1724454035669,0.35103398,64149.0,64148.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724454035857,0.07757083,64159.0,64148.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724454036058,0.43837083,64165.0,64159.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724454036263,0.36860528,64165.0,64159.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724454036462,0.36860528,64165.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454036664,0.36860528,64165.0,64163.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724454036868,0.36860528,64165.0,64164.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1724454037069,0.36860528,64165.0,64164.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1724454037272,0.07757083,64175.0,64173.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454037570,0.3608,64186.0,64167.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454037571,0.3608,64180.0,64167.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454037763,0.3608,64174.0,64167.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454037966,0.36860528,64180.0,64167.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454038363,4e-05,64168.0,64167.0,0.41809178]
["bitfinex-derivatives","BTCF0:USTF0",1724454038861,4e-05,64168.0,64167.0,0.88561178]
["bitfinex-derivatives","BTCF0:USTF0",1724454039357,4e-05,64168.0,64167.0,0.41809178]
["bitfinex-derivatives","BTCF0:USTF0",1724454039558,0.00784528,64168.0,64167.0,0.34023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454040465,0.00784528,64168.0,64167.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454040666,1.23616528,64168.0,64164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454040966,0.077869,64158.0,64152.0,0.21039472]
["bitfinex-derivatives","BTCF0:USTF0",1724454041160,0.3608,64153.0,64152.0,0.21039472]
["bitfinex-derivatives","BTCF0:USTF0",1724454041770,0.36084,64153.0,64152.0,0.21039472]
["bitfinex-derivatives","BTCF0:USTF0",1724454042358,0.36084,64153.0,64152.0,0.28827172]
["bitfinex-derivatives","BTCF0:USTF0",1724454042572,0.36084,64153.0,64152.0,0.21039472]
["bitfinex-derivatives","BTCF0:USTF0",1724454044073,4e-05,64153.0,64152.0,0.28827172]
["bitfinex-derivatives","BTCF0:USTF0",1724454045363,0.137,64182.0,64153.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724454045364,0.07757083,64171.0,64153.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724454045669,0.3608,64165.0,64159.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454046071,0.438661,64165.0,64152.0,0.21039472]
["bitfinex-derivatives","BTCF0:USTF0",1724454046370,0.3608,64160.0,64152.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1724454046570,0.3608,64160.0,64152.0,0.2885045]
["bitfinex-derivatives","BTCF0:USTF0",1724454046776,0.3608,64160.0,64154.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724454047070,0.3608,64160.0,64152.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1724454047772,0.3608,64160.0,64156.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724454047975,0.3608,64160.0,64159.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724454048173,0.00023378,64165.0,64159.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724454048370,0.00023378,64165.0,64159.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724454048673,0.00023378,64165.0,64164.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454048975,0.36103378,64165.0,64164.0,0.03895945]
["bitfinex-derivatives","BTCF0:USTF0",1724454049365,0.36103378,64165.0,64164.0,0.90651945]
["bitfinex-derivatives","BTCF0:USTF0",1724454049570,0.3616,64175.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454049770,0.3608,64175.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454050273,0.3608,64175.0,64174.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724454051066,0.3608,64175.0,64174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454053280,0.3608,64175.0,64174.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724454056079,0.077855,64170.0,64168.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454056385,0.3608,64169.0,64168.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454056974,0.36084,64169.0,64168.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454059683,4e-05,64169.0,64168.0,0.07809078]
["bitfinex-derivatives","BTCF0:USTF0",1724454059991,4e-05,64169.0,64168.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454060190,0.36084,64169.0,64168.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454060690,0.36084,64169.0,64158.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724454060880,0.3608,64159.0,64157.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454061088,0.7216,64159.0,64148.0,0.296001]
["bitfinex-derivatives","BTCF0:USTF0",1724454061383,0.3608,64151.0,64148.0,0.296001]
["bitfinex-derivatives","BTCF0:USTF0",1724454061592,0.3608,64159.0,64149.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724454061593,0.07750704,64158.0,64149.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724454061796,0.00023378,64156.0,64152.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724454062094,0.00023378,64156.0,64148.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454062487,0.3608,64153.0,64148.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454062707,0.3608,64154.0,64148.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454063003,4e-05,64149.0,64148.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1724454063394,4e-05,64149.0,64148.0,1.163682]
["bitfinex-derivatives","BTCF0:USTF0",1724454063706,0.06203638,64164.0,64152.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724454064002,0.42283497,64167.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724454064504,0.3608,64176.0,64166.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724454064505,0.06203497,64168.0,64167.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724454064693,0.06203497,64169.0,64168.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724454064890,0.06203878,64169.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454065090,0.06203878,64170.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454065396,0.00023378,64174.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454065397,0.00023378,64174.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454065592,0.00023378,64174.0,64173.0,0.295971]
["bitfinex-derivatives","BTCF0:USTF0",1724454065999,0.05247246,64174.0,64173.0,0.295971]
["bitfinex-derivatives","BTCF0:USTF0",1724454066303,0.00023378,64174.0,64173.0,0.296011]
["bitfinex-derivatives","BTCF0:USTF0",1724454071805,0.06228902,64174.0,64173.0,0.656811]
["bitfinex-derivatives","BTCF0:USTF0",1724454071996,0.00023378,64174.0,64173.0,0.656811]
["bitfinex-derivatives","BTCF0:USTF0",1724454072604,0.07757108,64181.0,64173.0,0.656811]
["bitfinex-derivatives","BTCF0:USTF0",1724454072605,0.06205338,64181.0,64173.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1724454072809,0.3608,64198.0,64173.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1724454072810,0.06205338,64180.0,64175.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724454073104,0.07757108,64184.0,64183.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724454073305,0.07757108,64188.0,64183.0,0.34779903]
["bitfinex-derivatives","BTCF0:USTF0",1724454073501,0.06203933,64184.0,64183.0,0.42563803]
["bitfinex-derivatives","BTCF0:USTF0",1724454073803,0.3608,64190.0,64184.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724454073804,0.06203933,64185.0,64184.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724454074009,0.06203933,64186.0,64185.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724454074206,0.06203933,64187.0,64186.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724454074901,0.36094382,64190.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454074902,0.06203933,64189.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454075101,0.06203933,64189.0,64188.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724454075700,0.06203933,64189.0,64188.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724454076103,1.5e-07,64190.0,64188.0,0.155706]
["bitfinex-derivatives","BTCF0:USTF0",1724454076308,1.5e-07,64190.0,64189.0,0.155664]
["bitfinex-derivatives","BTCF0:USTF0",1724454076511,0.07757108,64195.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724454076697,0.0930532,64200.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724454076698,0.07757108,64196.0,64195.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724454076903,0.07757108,64196.0,64195.0,0.295905]
["bitfinex-derivatives","BTCF0:USTF0",1724454077606,0.07757108,64196.0,64195.0,0.295945]
["bitfinex-derivatives","BTCF0:USTF0",1724454078603,0.3608,64206.0,64201.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724454079205,0.3608,64206.0,64195.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454079414,0.3608,64206.0,64205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454079808,0.82804,64206.0,64205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454080003,0.46732,64205.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454080210,0.3608,64193.0,64179.0,0.34777126]
["bitfinex-derivatives","BTCF0:USTF0",1724454080400,0.3608,64185.0,64184.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724454080599,0.3608,64193.0,64192.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724454081714,0.07767271,64199.0,64193.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724454081914,0.07767271,64199.0,64195.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724454082209,0.3608,64196.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724454082402,0.3608,64196.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454082606,0.07767271,64199.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454083508,0.07767271,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454084807,0.07767271,64199.0,64198.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724454085211,0.09292671,64206.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454085407,0.09292671,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454085915,0.09292671,64206.0,64205.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724454086518,0.3608,64214.0,64205.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724454087015,0.3608,64214.0,64206.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724454087213,0.3608,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454087418,0.828,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454088009,0.4672,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454088316,0.4672,64214.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454088512,0.3608,64215.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454089109,0.36084,64206.0,64199.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454089419,4e-05,64206.0,64200.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724454089619,0.3608,64205.0,64199.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454090210,4e-05,64206.0,64199.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454090708,0.439408,64209.0,64199.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454090910,0.438619,64200.0,64199.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454091212,0.077821,64198.0,64182.0,0.007746]
["bitfinex-derivatives","BTCF0:USTF0",1724454091411,0.3608,64188.0,64179.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1724454091620,0.3608,64182.0,64179.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1724454091809,0.07785,64174.0,64158.0,0.00774445]
["bitfinex-derivatives","BTCF0:USTF0",1724454092006,0.3608,64165.0,64160.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454092920,0.00012205,64164.0,64160.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454093320,0.00012205,64164.0,64162.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724454094409,0.00012205,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454094810,0.00023315,64172.0,64163.0,1.56836]
["bitfinex-derivatives","BTCF0:USTF0",1724454095014,0.00023315,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454095611,0.00023315,64172.0,64171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454095812,5.351e-05,64183.0,64171.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724454096011,5.351e-05,64183.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454096217,5.351e-05,64183.0,64181.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724454096610,5.351e-05,64183.0,64182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454099316,5.351e-05,64183.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454099317,0.86745351,64183.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454099521,0.3608,64179.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454099920,1.22824,64179.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454100113,0.36084,64179.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454100328,0.04646433,64179.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454100628,4e-05,64179.0,64178.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454101217,4e-05,64179.0,64178.0,0.295925]
["bitfinex-derivatives","BTCF0:USTF0",1724454101922,4e-05,64179.0,64178.0,0.635925]
["bitfinex-derivatives","BTCF0:USTF0",1724454102221,5.351e-05,64183.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724454106121,0.0453837,64193.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724454106321,0.0453837,64195.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454106521,0.3608,64203.0,64192.0,0.36877414]
["bitfinex-derivatives","BTCF0:USTF0",1724454106922,0.3608,64203.0,64193.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724454107133,0.3608,64203.0,64195.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724454107423,0.3608,64203.0,64202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454107938,0.82808,64203.0,64202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454108233,1.22808,64203.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454108433,0.3608,64203.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454108732,0.3608,64196.0,64187.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454109232,0.3608,64188.0,64187.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454109423,0.36084,64188.0,64187.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454109632,0.82824,64188.0,64187.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454110431,0.36084,64188.0,64187.0,0.07806778]
["bitfinex-derivatives","BTCF0:USTF0",1724454111135,0.36084,64188.0,64187.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1724454111429,4e-05,64188.0,64187.0,0.07806778]
["bitfinex-derivatives","BTCF0:USTF0",1724454112423,4e-05,64188.0,64187.0,0.15590178]
["bitfinex-derivatives","BTCF0:USTF0",1724454114026,0.3608,64209.0,64202.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724454114230,0.05071592,64208.0,64202.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724454115339,0.0773639,64206.0,64202.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724454115732,0.0773639,64206.0,64200.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724454116337,0.077824,64196.0,64187.0,0.36103378]
["bitfinex-derivatives","BTCF0:USTF0",1724454116636,0.3608,64193.0,64190.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454117030,0.3608,64201.0,64187.0,0.72183378]
["bitfinex-derivatives","BTCF0:USTF0",1724454117232,0.3608,64201.0,64199.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724454117541,0.3608,64201.0,64195.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724454117727,0.3608,64201.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454118328,4e-05,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454118527,4e-05,64196.0,64187.0,0.36103378]
["bitfinex-derivatives","BTCF0:USTF0",1724454118734,4e-05,64196.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454118735,0.799428,64193.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454118932,0.3608,64180.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454119332,0.077849,64175.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454119531,0.36084,64171.0,64164.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454119934,0.36084,64171.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724454121035,0.36084,64171.0,64167.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724454121232,0.36084,64171.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454121437,4e-05,64171.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454122141,0.00023378,64174.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454122340,0.3608,64193.0,64173.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724454122539,0.3608,64193.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454122848,0.3608,64200.0,64190.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454123042,0.3608,64200.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454123238,0.05072258,64199.0,64192.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724454123541,0.09292671,64209.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454123846,0.3608,64214.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454124044,0.05136496,64213.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454124849,0.3608,64214.0,64212.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724454125146,0.3608,64220.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454125446,0.05165076,64219.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454125643,0.05165076,64219.0,64213.0,0.295843]
["bitfinex-derivatives","BTCF0:USTF0",1724454125845,0.3608,64220.0,64213.0,0.295843]
["bitfinex-derivatives","BTCF0:USTF0",1724454126037,0.3608,64220.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454126454,0.05158773,64219.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454126643,0.05154773,64219.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454126943,0.0778,64216.0,64213.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454127255,0.3608,64214.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454127548,0.3608,64208.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454127940,0.82808,64208.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454128138,0.36084,64208.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454129249,4e-05,64208.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454131845,4e-05,64208.0,64207.0,0.0780436]
["bitfinex-derivatives","BTCF0:USTF0",1724454135453,4e-05,64208.0,64207.0,0.5452836]
["bitfinex-derivatives","BTCF0:USTF0",1724454135760,0.20166629,64245.0,64207.0,0.5452836]
["bitfinex-derivatives","BTCF0:USTF0",1724454135761,0.3608,64228.0,64219.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724454136150,0.06190801,64222.0,64219.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724454136447,0.06190801,64223.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454136650,0.06190801,64224.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454136848,0.06190801,64224.0,64221.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1724454137249,0.06190801,64225.0,64221.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1724454137456,0.06190801,64225.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454137649,0.06190801,64225.0,64223.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454138153,0.06190801,64227.0,64226.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724454138353,0.3608,64228.0,64227.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724454139048,0.3608,64228.0,64227.0,0.08578624]
["bitfinex-derivatives","BTCF0:USTF0",1724454142059,0.3608,64233.0,64230.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724454142363,0.3608,64233.0,64227.0,0.00800024]
["bitfinex-derivatives","BTCF0:USTF0",1724454142750,0.06190801,64235.0,64232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454142949,0.06190801,64239.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724454143150,0.06190801,64240.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724454143350,0.06190801,64241.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724454143952,0.06190801,64242.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724454144148,0.06190801,64244.0,64240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454144354,0.06190801,64245.0,64238.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724454144556,0.06190801,64245.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454144761,0.42270801,64246.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454144963,0.3608,64246.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454145156,0.3608,64246.0,64238.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724454145355,0.3608,64246.0,64238.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724454145656,0.3608,64246.0,64245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454146063,0.3608,64246.0,64245.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724454146967,0.3608,64246.0,64245.0,0.295764]
["bitfinex-derivatives","BTCF0:USTF0",1724454148152,0.3608,64246.0,64245.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724454148353,0.3608,64246.0,64230.0,0.3255336]
["bitfinex-derivatives","BTCF0:USTF0",1724454148354,0.077765,64245.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454148662,0.82776,64246.0,64230.0,0.0780156]
["bitfinex-derivatives","BTCF0:USTF0",1724454148663,0.0616569,64238.0,64230.0,0.0780156]
["bitfinex-derivatives","BTCF0:USTF0",1724454148865,0.4224569,64242.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454149053,0.3608,64242.0,64234.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724454149364,0.3608,64242.0,64237.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724454149767,0.438568,64242.0,64233.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1724454149955,0.3608,64234.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454150157,0.5002249,64242.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454150158,0.0616569,64241.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454150363,0.0616569,64240.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454150666,4e-05,64234.0,64233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454150962,0.077781,64231.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454151165,0.077781,64231.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454151166,0.51570802,64231.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454151368,0.3608,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454151568,0.42257748,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454151865,0.42261748,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454152165,0.36084,64221.0,64220.0,0.295714]
["bitfinex-derivatives","BTCF0:USTF0",1724454153469,0.36084,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454155168,0.42268146,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454155873,0.36084,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454156673,0.42272643,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454157267,0.36084,64221.0,64220.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454158767,0.36084,64221.0,64220.0,0.295714]
["bitfinex-derivatives","BTCF0:USTF0",1724454161172,4e-05,64221.0,64220.0,0.295714]
["bitfinex-derivatives","BTCF0:USTF0",1724454163272,4e-05,64221.0,64220.0,0.840668]
["bitfinex-derivatives","BTCF0:USTF0",1724454163573,0.0002336,64227.0,64226.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724454163771,0.0002336,64227.0,64226.0,0.08549556]
["bitfinex-derivatives","BTCF0:USTF0",1724454163975,0.06221952,64227.0,64226.0,0.08549556]
["bitfinex-derivatives","BTCF0:USTF0",1724454164173,0.0002336,64227.0,64226.0,0.08549556]
["bitfinex-derivatives","BTCF0:USTF0",1724454164371,0.0002336,64227.0,64226.0,0.08553556]
["bitfinex-derivatives","BTCF0:USTF0",1724454164560,0.0002336,64227.0,64226.0,0.35553556]
["bitfinex-derivatives","BTCF0:USTF0",1724454166274,0.06226043,64227.0,64226.0,0.35553556]
["bitfinex-derivatives","BTCF0:USTF0",1724454166672,0.06022185,64233.0,64226.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724454166873,0.09294811,64242.0,64241.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724454167077,0.07751707,64245.0,64244.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724454167372,0.07751707,64249.0,64244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454167571,0.07751707,64245.0,64244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454167772,0.07750014,64245.0,64241.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454167972,0.07750103,64243.0,64241.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454168278,0.07750103,64242.0,64241.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454168578,4e-05,64242.0,64241.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724454170470,4e-05,64242.0,64241.0,0.635689]
["bitfinex-derivatives","BTCF0:USTF0",1724454172675,4e-05,64242.0,64241.0,1.502689]
["bitfinex-derivatives","BTCF0:USTF0",1724454172980,0.06195164,64251.0,64249.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724454173175,0.42275164,64252.0,64250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454173582,0.06195164,64251.0,64250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454173767,0.3608,64252.0,64250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454174087,0.3608,64252.0,64241.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1724454174271,0.06191719,64244.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454174477,0.06191719,64242.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454174876,0.06191719,64241.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454175370,0.06191719,64247.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454175684,0.06191719,64246.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454175882,0.07750103,64251.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454175883,0.06191719,64245.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454176179,0.3608,64252.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454176180,0.06191719,64246.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454176375,0.06191719,64247.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454176778,0.06191719,64246.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454176978,0.06191719,64247.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454177276,0.06191719,64251.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454178179,0.3608,64252.0,64250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454178984,0.3608,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454179483,0.4226815,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454180182,0.3608,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454180680,0.5004375,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454180881,0.07776,64249.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454181078,0.06187853,64248.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454181483,0.3608,64245.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454181681,0.06188521,64241.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454181885,0.06192521,64243.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454182088,4e-05,64243.0,64240.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454182382,0.00084,64245.0,64243.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724454182684,0.06188521,64251.0,64246.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724454182878,0.42268521,64252.0,64246.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724454183375,0.3608,64252.0,64250.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724454183581,0.3608,64252.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454183882,0.3608,64252.0,64246.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724454184083,0.3608,64252.0,64244.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724454184485,0.3608,64252.0,64249.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724454184988,0.3608,64252.0,64251.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724454186689,0.3608,64252.0,64251.0,0.544677]
["bitfinex-derivatives","BTCF0:USTF0",1724454187485,0.06188521,64258.0,64251.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724454187788,0.06188521,64261.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454188492,0.06188521,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454188987,0.43830103,64266.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454189378,0.43830103,64266.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454189581,0.06189081,64259.0,64258.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724454189782,0.06189081,64260.0,64259.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724454190083,0.07750103,64265.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454190282,0.06190307,64262.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454190487,0.06190307,64262.0,64259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454190685,0.06190307,64262.0,64261.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724454190887,0.3608,64266.0,64263.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724454190888,0.06190307,64264.0,64263.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724454191083,0.3608,64266.0,64263.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724454191285,0.3608,64266.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724454192590,0.42271761,64266.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724454193285,0.3608,64266.0,64265.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724454194288,0.42273598,64266.0,64265.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1724454194479,0.07750103,64273.0,64271.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724454194681,0.46676,64273.0,64266.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454194886,0.077738,64267.0,64266.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454195090,0.3608,64269.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454195091,0.077743,64263.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454195392,0.07745628,64254.0,64245.0,0.438563]
["bitfinex-derivatives","BTCF0:USTF0",1724454195588,0.07745628,64247.0,64237.0,0.21798754]
["bitfinex-derivatives","BTCF0:USTF0",1724454195894,0.07748627,64238.0,64237.0,0.21798754]
["bitfinex-derivatives","BTCF0:USTF0",1724454196193,0.04753639,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454196390,0.91457639,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454196785,0.04757639,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454197087,0.07753459,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454198094,4e-05,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454198985,0.07750396,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454199193,0.91448709,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454200095,0.51448709,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454200289,0.07746606,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454200595,0.94446606,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454200790,0.91432592,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454201182,0.86704,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454201388,4e-05,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454203701,4e-05,64238.0,64237.0,0.07792154]
["bitfinex-derivatives","BTCF0:USTF0",1724454204398,4e-05,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454205493,0.94443999,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454205690,0.94439809,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454206196,1.02217109,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454206394,0.99194956,64238.0,64237.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1724454206602,0.07778,64232.0,64231.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454206794,0.51592971,64232.0,64231.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454207091,1.30566,64232.0,64231.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454207299,1.38302356,64232.0,64231.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724454208098,1.3057,64232.0,64212.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724454208290,0.3608,64219.0,64216.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724454208487,0.077805,64211.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454208986,0.13965799,64211.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454209189,4e-05,64207.0,64206.0,0.07793447]
["bitfinex-derivatives","BTCF0:USTF0",1724454210508,4e-05,64207.0,64206.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1724454211195,0.07785,64207.0,64206.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1724454211390,0.077815,64203.0,64202.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454211596,0.3608,64203.0,64192.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724454212304,4e-05,64193.0,64192.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724454212501,0.00022308,64193.0,64192.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724454214597,0.00022308,64193.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454215398,4e-05,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454215796,4e-05,64190.0,64187.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454215994,4e-05,64190.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454216592,4e-05,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454216797,0.00018308,64193.0,64192.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724454217103,0.00023359,64199.0,64195.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724454217296,0.00023359,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454217999,0.00032152,64199.0,64198.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724454218194,0.00032152,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454222503,0.54545752,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454222804,0.62327352,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454224413,0.6849824,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454224607,0.2176624,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454225011,0.1398464,64199.0,64189.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454225203,0.077825,64192.0,64189.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454225802,4e-05,64190.0,64189.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454226013,4e-05,64190.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454226311,0.06170888,64189.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454226515,0.06170888,64188.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454226709,4e-05,64187.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454226909,0.07787,64187.0,64186.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724454227312,0.077844,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454227511,0.07793193,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454227815,0.077846,64174.0,64173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724454228004,0.1241696,64174.0,64173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724454228211,0.04640205,64176.0,64173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724454228405,0.04640205,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454228612,0.04640205,64176.0,64175.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454229019,0.04640205,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454229213,8.793e-05,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454229413,0.07793093,64176.0,64175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454229912,0.94541093,64176.0,64175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454233506,1.02261281,64176.0,64175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454234120,0.98981926,64176.0,64175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454234412,0.077852,64169.0,64168.0,0.32278154]
["bitfinex-derivatives","BTCF0:USTF0",1724454234618,0.077862,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454234813,0.12419685,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454235027,0.077862,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454235410,0.07721805,64162.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454235611,0.04635951,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454235811,0.06181268,64156.0,64152.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724454236216,0.077865,64158.0,64152.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724454236217,0.06181268,64154.0,64152.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724454236410,0.06181268,64155.0,64152.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724454236614,0.06181268,64156.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454237015,0.04637094,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454237222,0.06181268,64156.0,64154.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454237921,0.06181268,64156.0,64155.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454238116,0.07721805,64161.0,64155.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454238314,0.07721805,64162.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454238516,0.00023379,64163.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454239216,0.00023379,64163.0,64162.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724454239417,0.07721805,64165.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454239418,0.06185409,64165.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454239615,0.06185409,64170.0,64169.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724454239810,0.06185409,64171.0,64169.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724454240015,0.06185409,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454240216,0.07721805,64175.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454241018,0.07721805,64174.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454241323,0.07721805,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454241623,0.07721805,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454241921,0.04296059,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454242221,0.04296059,64171.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454242425,0.04296059,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454242611,0.04300059,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454242816,4e-05,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454243918,0.04300059,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454244119,0.07739337,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454244311,0.07739337,64170.0,64169.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724454244519,0.07739337,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454244916,0.04303813,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454245421,4e-05,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454247022,0.04298662,64170.0,64169.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724454247222,4e-05,64170.0,64169.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724454248019,0.04298662,64170.0,64169.0,0.438652]
["bitfinex-derivatives","BTCF0:USTF0",1724454248221,8.793e-05,64176.0,64169.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1724454248415,8.793e-05,64176.0,64175.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724454251124,0.07750095,64176.0,64175.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724454251427,8.793e-05,64176.0,64175.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724454253118,0.09281965,64187.0,64176.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724454253319,0.07752439,64188.0,64186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724454253522,0.07752439,64191.0,64186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724454253821,0.01811772,64196.0,64195.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724454254028,0.07752439,64202.0,64195.0,0.36868934]
["bitfinex-derivatives","BTCF0:USTF0",1724454254226,0.07752439,64204.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454254421,0.0001217,64203.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454254936,0.0001217,64203.0,64202.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724454257527,0.04649612,64203.0,64202.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724454257723,0.04649612,64203.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454257724,0.0001217,64203.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454257925,0.077815,64200.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454258132,0.04638287,64198.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454258329,0.04638287,64197.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454258833,4e-05,64195.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454262533,4e-05,64195.0,64194.0,0.295943]
["bitfinex-derivatives","BTCF0:USTF0",1724454263438,4e-05,64195.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454263636,0.077861,64195.0,64194.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454263843,0.46736,64195.0,64189.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724454264132,0.077827,64190.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454264333,0.04634451,64188.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454264835,0.04634451,64191.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454265036,0.0465783,64191.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454265337,0.1244043,64191.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454265740,0.07805979,64191.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454266039,0.077828,64190.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454266236,0.04634451,64190.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454266427,0.04634451,64190.0,64188.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454267338,0.04634451,64190.0,64187.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724454267339,0.04634451,64190.0,64189.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724454267543,0.2763627,64191.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454267735,0.04639578,64185.0,64180.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1724454268043,0.04639578,64183.0,64180.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1724454268240,0.12437031,64183.0,64179.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454268534,0.0779977,64183.0,64179.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454269059,0.07784,64180.0,64179.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454269937,0.07788,64180.0,64179.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454272530,0.94532,64180.0,64179.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454273135,1.02284439,64180.0,64179.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1724454273539,4e-05,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454274037,0.07788,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454275436,0.08415552,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454276138,0.00631552,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454276339,0.05276241,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454276553,0.00631552,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454276738,4e-05,64180.0,64179.0,0.07811479]
["bitfinex-derivatives","BTCF0:USTF0",1724454277543,4e-05,64180.0,64179.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1724454277742,0.077882,64180.0,64179.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1724454277939,1.02284639,64180.0,64179.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1724454278141,0.945322,64180.0,64179.0,0.00027379]
["bitfinex-derivatives","BTCF0:USTF0",1724454278546,0.077845,64178.0,64177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454278746,0.438645,64178.0,64177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454278942,1.306085,64178.0,64177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454279252,1.306125,64178.0,64177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454279438,0.36084,64178.0,64167.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1724454279639,0.36084,64178.0,64153.0,0.00019973]
["bitfinex-derivatives","BTCF0:USTF0",1724454279640,0.077865,64162.0,64153.0,0.00019973]
["bitfinex-derivatives","BTCF0:USTF0",1724454279945,0.00017941,64161.0,64159.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724454280148,0.00017941,64161.0,64160.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724454280347,0.04663887,64161.0,64160.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724454280542,0.00017941,64161.0,64160.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724454281550,0.00017941,64161.0,64160.0,0.347867]
["bitfinex-derivatives","BTCF0:USTF0",1724454281745,0.00023379,64167.0,64160.0,1.14542038]
["bitfinex-derivatives","BTCF0:USTF0",1724454282049,0.00023379,64167.0,64166.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724454282646,0.00033993,64167.0,64166.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724454283244,0.00033993,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454284355,0.00033993,64167.0,64166.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724454286254,0.00033993,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454287246,0.04679939,64167.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454287448,0.04645946,64166.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454287652,0.04645946,64165.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454288044,4e-05,64160.0,64159.0,0.656788]
["bitfinex-derivatives","BTCF0:USTF0",1724454290746,4e-05,64160.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454291559,0.04649946,64160.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454292153,4e-05,64160.0,64159.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1724454292955,4e-05,64160.0,64159.0,0.656788]
["bitfinex-derivatives","BTCF0:USTF0",1724454293156,0.00033993,64167.0,64166.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724454293347,0.00033993,64167.0,64166.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724454294457,0.04621855,64168.0,64166.0,0.838659]
["bitfinex-derivatives","BTCF0:USTF0",1724454294760,0.04621855,64172.0,64167.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1724454295058,0.07742935,64184.0,64178.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724454295252,0.07742935,64184.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454295459,0.07742935,64184.0,64182.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724454295658,0.07742935,64185.0,64182.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724454295953,0.07742935,64185.0,64183.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724454296257,0.07742935,64187.0,64184.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724454296465,0.07742935,64187.0,64185.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724454296757,0.07742935,64187.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454296953,0.07742935,64186.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454297147,0.07742935,64185.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454297548,4e-05,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454297855,4e-05,64182.0,64181.0,0.438641]
["bitfinex-derivatives","BTCF0:USTF0",1724454298052,4e-05,64182.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454298255,0.07763534,64186.0,64181.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724454298450,0.00023379,64189.0,64185.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454298849,0.00023379,64189.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454299547,0.00023379,64189.0,64188.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724454300252,0.00023379,64189.0,64188.0,0.945193]
["bitfinex-derivatives","BTCF0:USTF0",1724454301249,0.00023379,64189.0,64188.0,1.023026]
["bitfinex-derivatives","BTCF0:USTF0",1724454301455,0.00023379,64189.0,64188.0,1.277026]
["bitfinex-derivatives","BTCF0:USTF0",1724454303459,0.4386,64215.0,64191.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724454303661,0.4386,64215.0,64205.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1724454304256,0.4386,64215.0,64206.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724454304959,0.4386,64215.0,64207.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724454305563,0.077802,64214.0,64204.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454305862,0.077803,64213.0,64204.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454306060,0.3608,64215.0,64204.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454306263,4e-05,64205.0,64204.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724454306961,4e-05,64205.0,64204.0,0.07804679]
["bitfinex-derivatives","BTCF0:USTF0",1724454309154,4e-05,64205.0,64166.0,0.09300012]
["bitfinex-derivatives","BTCF0:USTF0",1724454309155,1.305892,64205.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454309364,0.077827,64193.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454309559,0.077827,64193.0,64184.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454309560,0.3608,64187.0,64184.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454309764,0.077827,64193.0,64184.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454309959,0.077827,64193.0,64188.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724454310162,0.077827,64193.0,64184.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454310163,0.077827,64193.0,64184.0,0.2961096]
["bitfinex-derivatives","BTCF0:USTF0",1724454310358,0.077827,64193.0,64184.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1724454310862,4e-05,64185.0,64184.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1724454312467,4e-05,64185.0,64184.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454312661,0.077876,64185.0,64184.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454315671,0.438676,64185.0,64184.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454315869,1.306076,64185.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454316059,0.077852,64173.0,64170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454316867,0.077893,64171.0,64170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454317761,4e-05,64171.0,64170.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724454318465,0.077893,64171.0,64170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454318660,4e-05,64171.0,64170.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724454328169,4e-05,64171.0,64170.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1724454328572,4e-05,64171.0,64170.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724454330281,4e-05,64171.0,64170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454330971,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454335875,0.077893,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454336477,0.1397292,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454337377,0.077893,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454339881,0.15552834,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454340587,0.11725848,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454340787,0.03940548,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454341282,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454342381,4e-05,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454342382,0.07777829,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454342579,4e-05,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454342780,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454343380,0.11732611,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454344682,0.03947311,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454344878,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454345787,4e-05,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454348088,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454348089,0.09285965,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454348285,4e-05,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454348582,0.077893,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454348887,0.11732994,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454349981,0.0393929,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454350576,4e-05,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454358493,0.06224225,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454358692,4e-05,64171.0,64170.0,0.07788374]
["bitfinex-derivatives","BTCF0:USTF0",1724454359188,4e-05,64171.0,64170.0,1.10111374]
["bitfinex-derivatives","BTCF0:USTF0",1724454359390,0.06173486,64174.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454359586,0.0002336,64178.0,64173.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454359786,0.0002336,64178.0,64177.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724454360492,0.0002336,64178.0,64177.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454360993,0.0002336,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454361893,0.0002336,64178.0,64177.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454363190,0.0002336,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454363382,0.0002336,64178.0,64177.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454366091,0.0002336,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454366294,0.0002336,64178.0,64177.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454369095,0.0002336,64178.0,64177.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724454369694,0.15578719,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454369893,0.11771796,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454370293,0.58515796,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454370494,0.077853,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454370796,0.11734098,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454372396,0.077853,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454375090,0.15553938,64171.0,64170.0,2.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454376201,0.077853,64171.0,64167.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724454376495,0.07768543,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454376692,0.07768543,64177.0,64175.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724454376895,0.07791903,64178.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454377091,0.0002336,64178.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454377692,0.0002336,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454379296,0.0002336,64178.0,64177.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454381703,0.07768543,64190.0,64177.0,0.945326]
["bitfinex-derivatives","BTCF0:USTF0",1724454381898,0.07768543,64190.0,64189.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724454382098,0.2538,64193.0,64189.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724454382099,0.33148543,64193.0,64189.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1724454382803,0.33148543,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454383199,0.2538,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454386705,0.15550943,64196.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454387411,0.077824,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454388113,0.07791903,64197.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454388302,0.0002336,64197.0,64195.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724454388706,0.0002336,64197.0,64196.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724454388907,0.0002336,64197.0,64196.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724454390311,0.0002336,64197.0,64196.0,0.905983]
["bitfinex-derivatives","BTCF0:USTF0",1724454390712,0.0002336,64197.0,64196.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1724454391119,0.0002336,64197.0,64196.0,0.905983]
["bitfinex-derivatives","BTCF0:USTF0",1724454392120,0.0002336,64197.0,64196.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1724454393617,0.0042336,64197.0,64196.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1724454399021,0.0042336,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454399324,1.2323536,64197.0,64185.0,0.3610336]
["bitfinex-derivatives","BTCF0:USTF0",1724454399521,0.3608,64187.0,64185.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454400024,0.2663,64186.0,64185.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454400218,0.344175,64186.0,64185.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724454400925,0.077847,64177.0,64167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454401120,0.3608,64175.0,64169.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724454403130,0.3628,64175.0,64169.0,0.099856]
["bitfinex-derivatives","BTCF0:USTF0",1724454403321,0.002,64175.0,64169.0,0.099856]
["bitfinex-derivatives","BTCF0:USTF0",1724454403829,0.002,64175.0,64169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724454405527,0.002,64175.0,64169.0,0.099855]
["bitfinex-derivatives","BTCF0:USTF0",1724454405723,0.002,64175.0,64170.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454406324,0.002,64175.0,64169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724454406526,0.002,64175.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454406725,0.002,64175.0,64169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724454407123,0.002,64175.0,64170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724454408727,0.002,64175.0,64170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724454409125,0.079849,64175.0,64170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724454409629,0.079849,64175.0,64170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724454409931,0.078849,64175.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454410325,0.078849,64175.0,64170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724454410525,0.079849,64175.0,64170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724454410927,0.078849,64175.0,64170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724454411228,0.078849,64175.0,64173.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724454411528,0.077849,64175.0,64171.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724454411730,0.079849,64175.0,64173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454411928,0.002,64175.0,64173.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1724454412823,0.002,64175.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454413220,0.001,64175.0,64173.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724454414032,0.002,64175.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454414625,0.0474303,64175.0,64174.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454415628,0.002,64175.0,64174.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724454416138,0.001,64175.0,64174.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724454416430,0.0464303,64175.0,64174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454416831,0.0484303,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454417032,0.0484303,64175.0,64174.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724454417429,0.079849,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454417933,0.077849,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454418141,0.079849,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454419034,0.079849,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454420239,0.080849,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454420633,0.077849,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454420932,0.081849,64175.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454421635,0.07789,64174.0,64173.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454422031,0.07789,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454423238,0.08089,64174.0,64173.0,0.03991052]
["bitfinex-derivatives","BTCF0:USTF0",1724454425245,0.14278845,64174.0,64173.0,0.03991052]
["bitfinex-derivatives","BTCF0:USTF0",1724454425436,0.14288064,64174.0,64173.0,0.03991052]
["bitfinex-derivatives","BTCF0:USTF0",1724454425945,0.08089,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454428236,0.15857543,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454429244,0.1201104,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454429639,0.0422604,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454432546,0.04227475,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454433941,0.04227411,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454436945,0.12012411,64174.0,64173.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724454438941,0.12012411,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454439141,0.077858,64167.0,64166.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454439451,0.60805097,64167.0,64166.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454439836,0.47789211,64167.0,64166.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454440551,0.47789211,64167.0,64166.0,0.00315614]
["bitfinex-derivatives","BTCF0:USTF0",1724454441243,0.47889211,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454442041,0.57223287,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454442350,0.57186086,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454442550,0.4785201,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454443547,0.1177201,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454446448,0.12379023,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454447050,0.12381319,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454447251,0.12385319,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454447645,0.21719395,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454448252,0.12385319,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454449247,0.21715259,64167.0,64166.0,0.01015614]
["bitfinex-derivatives","BTCF0:USTF0",1724454449455,0.12385319,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454450058,0.21715259,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454450458,0.12385319,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454450753,0.21715259,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454451555,0.12385319,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454451761,0.1237257,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454453361,0.2170251,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454453957,0.1237257,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454454267,0.03979757,64167.0,64166.0,0.08501514]
["bitfinex-derivatives","BTCF0:USTF0",1724454455065,0.00104,64167.0,64166.0,0.44581514]
["bitfinex-derivatives","BTCF0:USTF0",1724454456680,0.078898,64167.0,64166.0,0.36795614]
["bitfinex-derivatives","BTCF0:USTF0",1724454456881,0.078898,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454456882,0.66307234,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454457071,0.49385174,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454457269,0.40055234,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454457574,0.41598612,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454457980,0.32269434,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454458383,0.41598612,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454459780,0.32269434,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454461083,0.40055234,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454461286,0.40048555,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454461479,0.32262755,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454463074,0.40048555,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454463279,0.32262755,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454463473,0.41591775,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454463984,0.49377575,64167.0,64166.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1724454464185,0.03976955,64167.0,64166.0,0.44581514]
["bitfinex-derivatives","BTCF0:USTF0",1724454464376,0.00104,64167.0,64166.0,0.44581514]
["bitfinex-derivatives","BTCF0:USTF0",1724454467289,0.077848,64176.0,64166.0,0.44581514]
["bitfinex-derivatives","BTCF0:USTF0",1724454467290,0.07774263,64170.0,64166.0,0.83547614]
["bitfinex-derivatives","BTCF0:USTF0",1724454467581,0.0932902,64175.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454467582,0.07774263,64171.0,64170.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454468085,0.07774263,64171.0,64167.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1724454468282,0.4540902,64171.0,64167.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1724454468488,0.03926941,64170.0,64167.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1724454468788,0.13255961,64170.0,64167.0,0.25301443]
["bitfinex-derivatives","BTCF0:USTF0",1724454468993,0.03926941,64169.0,64167.0,0.25301443]
["bitfinex-derivatives","BTCF0:USTF0",1724454469287,0.03926941,64168.0,64167.0,0.25301443]
["bitfinex-derivatives","BTCF0:USTF0",1724454469786,0.03926941,64168.0,64167.0,0.25701443]
["bitfinex-derivatives","BTCF0:USTF0",1724454471084,0.03926941,64168.0,64167.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724454471289,0.11712641,64168.0,64166.0,0.00019614]
["bitfinex-derivatives","BTCF0:USTF0",1724454471481,0.2135,64170.0,64166.0,0.00019614]
["bitfinex-derivatives","BTCF0:USTF0",1724454471482,0.11648344,64167.0,64166.0,0.00019614]
["bitfinex-derivatives","BTCF0:USTF0",1724454472175,0.11652344,64167.0,64166.0,0.00019614]
["bitfinex-derivatives","BTCF0:USTF0",1724454472586,0.11652344,64167.0,64166.0,0.00619614]
["bitfinex-derivatives","BTCF0:USTF0",1724454472988,0.11652344,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454474285,0.11752344,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454475385,0.11744324,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454476484,0.078898,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454476790,0.21073344,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454477297,0.28859144,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454477896,0.28851768,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454480486,0.28850472,64167.0,64166.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1724454481292,0.66273452,64167.0,64166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724454481491,1.06273452,64167.0,64166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724454481690,1.19121742,64167.0,64166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724454482088,0.077868,64159.0,64158.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454482294,0.47712652,64159.0,64158.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454483191,0.48012652,64159.0,64158.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454484893,0.07787,64158.0,64147.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724454485103,0.07773053,64157.0,64150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454485590,0.07773053,64158.0,64157.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724454485997,0.07873053,64158.0,64157.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724454487097,0.08073053,64158.0,64157.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724454487696,0.07973053,64158.0,64157.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724454488489,0.002,64158.0,64157.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724454488994,0.002,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454489189,0.07973053,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454489589,0.00204,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454490287,0.00204,64158.0,64157.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724454490495,0.07975454,64158.0,64157.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724454490691,0.00204,64158.0,64157.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724454491788,0.00204,64158.0,64157.0,1.17827]
["bitfinex-derivatives","BTCF0:USTF0",1724454491789,0.06216448,64158.0,64157.0,1.17827]
["bitfinex-derivatives","BTCF0:USTF0",1724454491984,0.06216448,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454491985,0.14003428,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454492186,0.077869,64158.0,64157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454492393,0.077869,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454492986,0.3608,64163.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454492987,0.077865,64162.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454493192,0.11603002,64161.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454493399,0.3608,64163.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454493400,0.077869,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454494398,0.077869,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454494599,0.077869,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454495401,0.73927682,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454495594,1.86479378,64158.0,64132.0,0.06216958]
["bitfinex-derivatives","BTCF0:USTF0",1724454495900,0.077901,64132.0,64125.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724454496097,0.06219652,64129.0,64126.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724454496298,0.04660219,64127.0,64126.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724454496495,0.00014811,64127.0,64126.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724454496695,0.00014811,64127.0,64126.0,0.545748]
["bitfinex-derivatives","BTCF0:USTF0",1724454497803,1e-08,64127.0,64126.0,0.945748]
["bitfinex-derivatives","BTCF0:USTF0",1724454498394,0.04683599,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724454498898,0.04683599,64135.0,64134.0,0.545658]
["bitfinex-derivatives","BTCF0:USTF0",1724454498899,0.00028542,64135.0,64134.0,0.545658]
["bitfinex-derivatives","BTCF0:USTF0",1724454499095,0.00028542,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724454499893,0.00128542,64135.0,64134.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1724454500395,0.00128542,64135.0,64134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724454500598,0.00228542,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454501900,0.04881878,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454502993,0.00228542,64135.0,64134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454503305,0.00128542,64135.0,64134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454503606,0.04781878,64135.0,64134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454503793,0.04681878,64135.0,64134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454503998,0.00128542,64135.0,64134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454504199,0.00128542,64135.0,64134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454504598,0.00028542,64135.0,64134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454504905,0.04781878,64135.0,64134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454505098,0.00128542,64135.0,64134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454506005,0.04780221,64135.0,64134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454506407,0.04780221,64135.0,64134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454506710,0.04780221,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454506909,0.00128542,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454507297,0.04779774,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454507501,0.00128542,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454510197,0.07918242,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454510803,0.14137894,64135.0,64134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724454511709,0.14037894,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454511910,0.14037894,64135.0,64134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454512115,0.50117894,64135.0,64134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454512605,0.077907,64127.0,64126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454512811,0.438707,64127.0,64126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454513406,0.077947,64127.0,64126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454513802,0.078947,64127.0,64126.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724454514612,0.079947,64127.0,64126.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724454516112,0.12645864,64127.0,64126.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724454518905,0.079947,64127.0,64126.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724454519517,0.079947,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454519708,0.14196744,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454520015,0.34556744,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454521212,0.283547,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454527212,0.3199596,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454530015,0.4132417,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454530224,0.3199596,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454531621,0.6807596,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454536017,0.68058413,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454536417,0.31978413,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454536615,0.31979669,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454538126,0.03828969,64127.0,64126.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1724454538317,0.3608,64141.0,64129.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724454538318,0.07776596,64130.0,64129.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724454538517,0.07776596,64131.0,64130.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724454538723,0.07776596,64132.0,64130.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724454539025,0.07776596,64133.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454539214,0.00616621,64134.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454539215,0.07776596,64132.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454539420,0.07776596,64133.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724454539828,0.07776596,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724454540026,0.07776596,64134.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724454540223,0.0932821,64140.0,64133.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724454540426,0.07779215,64134.0,64133.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724454541428,0.077895,64137.0,64133.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1724454541728,0.077895,64137.0,64133.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1724454542030,0.1146872,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454543432,0.0367892,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454543624,0.0777856,64134.0,64133.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724454543819,0.0777856,64134.0,64133.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724454544129,0.36724065,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724454544130,0.00028542,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724454544328,0.07805757,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724454544527,0.07805757,64135.0,64134.0,0.623556]
["bitfinex-derivatives","BTCF0:USTF0",1724454544835,0.0622119,64136.0,64135.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724454545033,0.0622119,64138.0,64137.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724454545229,0.0622119,64139.0,64138.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724454545526,0.001,64135.0,64134.0,0.279798]
["bitfinex-derivatives","BTCF0:USTF0",1724454545831,0.0622119,64141.0,64134.0,0.279798]
["bitfinex-derivatives","BTCF0:USTF0",1724454545832,0.04662957,64141.0,64138.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724454546031,0.04686337,64145.0,64144.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724454546227,0.0002338,64145.0,64144.0,0.623452]
["bitfinex-derivatives","BTCF0:USTF0",1724454546432,0.0002338,64145.0,64144.0,1.241732]
["bitfinex-derivatives","BTCF0:USTF0",1724454546726,0.0002338,64145.0,64144.0,1.241772]
["bitfinex-derivatives","BTCF0:USTF0",1724454547430,0.0002338,64145.0,64144.0,1.163886]
["bitfinex-derivatives","BTCF0:USTF0",1724454548534,0.0002338,64145.0,64144.0,1.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724454548535,0.0012338,64145.0,64144.0,1.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724454548927,0.0022338,64145.0,64144.0,1.173886]
["bitfinex-derivatives","BTCF0:USTF0",1724454549629,0.0012338,64145.0,64144.0,1.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724454549836,0.0022338,64145.0,64144.0,1.174886]
["bitfinex-derivatives","BTCF0:USTF0",1724454550535,0.0022338,64145.0,64144.0,1.170886]
["bitfinex-derivatives","BTCF0:USTF0",1724454550725,0.0022338,64145.0,64144.0,1.174886]
["bitfinex-derivatives","BTCF0:USTF0",1724454551332,0.0012338,64145.0,64144.0,1.248772]
["bitfinex-derivatives","BTCF0:USTF0",1724454551637,0.0022338,64145.0,64144.0,1.252772]
["bitfinex-derivatives","BTCF0:USTF0",1724454551843,0.04662957,64159.0,64158.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454552032,0.04662957,64163.0,64159.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724454552231,0.0932821,64177.0,64158.0,0.00779133]
["bitfinex-derivatives","BTCF0:USTF0",1724454552232,0.04662957,64173.0,64162.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454552430,0.04662957,64173.0,64163.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1724454552431,0.077854,64171.0,64163.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1724454552633,0.077859,64167.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454553635,4e-05,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454553843,0.00704,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454554538,4e-05,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454554929,0.36084,64163.0,64158.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454555134,0.04638691,64162.0,64158.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454555328,0.04638691,64161.0,64158.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454555540,0.12425491,64159.0,64158.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454555732,0.12429491,64159.0,64158.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454556932,0.13029491,64159.0,64158.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454557135,0.13029491,64159.0,64158.0,0.0032338]
["bitfinex-derivatives","BTCF0:USTF0",1724454557433,0.87364,64159.0,64146.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724454557639,0.077881,64149.0,64138.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1724454557832,0.077881,64149.0,64144.0,0.438725]
["bitfinex-derivatives","BTCF0:USTF0",1724454558048,0.40718554,64154.0,64146.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724454558241,0.04638554,64153.0,64146.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724454558639,0.04638554,64153.0,64146.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724454558951,0.04638554,64153.0,64146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454559150,0.3608,64154.0,64146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724454559345,0.0781058,64156.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724454559346,0.0002338,64156.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724454560144,0.0002338,64156.0,64155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454560850,0.0002338,64156.0,64155.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724454561253,0.0012338,64156.0,64155.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724454561655,0.0012338,64156.0,64155.0,0.945513]
["bitfinex-derivatives","BTCF0:USTF0",1724454561844,0.0002338,64156.0,64155.0,0.945513]
["bitfinex-derivatives","BTCF0:USTF0",1724454562049,0.0042338,64156.0,64155.0,0.945513]
["bitfinex-derivatives","BTCF0:USTF0",1724454562360,0.0042338,64156.0,64155.0,1.306313]
["bitfinex-derivatives","BTCF0:USTF0",1724454562556,0.0082338,64156.0,64155.0,1.307313]
["bitfinex-derivatives","BTCF0:USTF0",1724454563053,0.0042338,64156.0,64155.0,1.306313]
["bitfinex-derivatives","BTCF0:USTF0",1724454563255,0.0042338,64156.0,64155.0,1.307313]
["bitfinex-derivatives","BTCF0:USTF0",1724454563448,0.0042338,64156.0,64155.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1724454563650,0.0002338,64156.0,64155.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724454566556,0.0002338,64156.0,64155.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724454566753,0.0002338,64156.0,64155.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724454567060,0.0002338,64156.0,64155.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724454567256,0.0002338,64156.0,64155.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724454568053,0.04672678,64156.0,64155.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724454568256,0.0002338,64156.0,64155.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724454570949,0.0002338,64156.0,64155.0,0.951513]
["bitfinex-derivatives","BTCF0:USTF0",1724454571152,4e-05,64159.0,64158.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724454571360,4e-05,64159.0,64158.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724454571555,4e-05,64159.0,64158.0,0.708669]
["bitfinex-derivatives","BTCF0:USTF0",1724454571860,4e-05,64159.0,64158.0,0.708709]
["bitfinex-derivatives","BTCF0:USTF0",1724454572560,0.00204,64159.0,64158.0,0.708709]
["bitfinex-derivatives","BTCF0:USTF0",1724454573163,0.00204,64159.0,64158.0,0.710709]
["bitfinex-derivatives","BTCF0:USTF0",1724454573852,0.00204,64159.0,64158.0,0.788578]
["bitfinex-derivatives","BTCF0:USTF0",1724454574453,0.00204,64159.0,64158.0,1.656178]
["bitfinex-derivatives","BTCF0:USTF0",1724454574752,1e-06,64159.0,64158.0,1.656178]
["bitfinex-derivatives","BTCF0:USTF0",1724454574956,0.0002338,64165.0,64164.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1724454575154,0.0002338,64165.0,64164.0,1.186524]
["bitfinex-derivatives","BTCF0:USTF0",1724454575359,0.0002338,64165.0,64164.0,1.654084]
["bitfinex-derivatives","BTCF0:USTF0",1724454575858,0.0002338,64165.0,64164.0,1.654124]
["bitfinex-derivatives","BTCF0:USTF0",1724454576055,0.0002338,64165.0,64164.0,1.872284]
["bitfinex-derivatives","BTCF0:USTF0",1724454576252,0.0052338,64165.0,64164.0,1.873284]
["bitfinex-derivatives","BTCF0:USTF0",1724454576456,0.0052338,64165.0,64164.0,1.795422]
["bitfinex-derivatives","BTCF0:USTF0",1724454576952,0.0052338,64165.0,64164.0,1.395422]
["bitfinex-derivatives","BTCF0:USTF0",1724454577357,0.0102338,64165.0,64164.0,1.395422]
["bitfinex-derivatives","BTCF0:USTF0",1724454577548,0.05674521,64165.0,64164.0,0.927862]
["bitfinex-derivatives","BTCF0:USTF0",1724454578362,0.0102338,64165.0,64164.0,0.927862]
["bitfinex-derivatives","BTCF0:USTF0",1724454578752,0.05674521,64165.0,64164.0,0.927862]
["bitfinex-derivatives","BTCF0:USTF0",1724454579351,0.0102338,64165.0,64164.0,0.927862]
["bitfinex-derivatives","BTCF0:USTF0",1724454580358,0.0102338,64165.0,64164.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1724454580561,0.0880948,64165.0,64164.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1724454580755,0.16540632,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454580955,0.0880948,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454581152,0.16540632,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454582552,0.0102338,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454582860,0.0102338,64165.0,64164.0,0.88891702]
["bitfinex-derivatives","BTCF0:USTF0",1724454583756,0.05679876,64165.0,64164.0,0.88891702]
["bitfinex-derivatives","BTCF0:USTF0",1724454583953,0.0102338,64165.0,64164.0,0.88891702]
["bitfinex-derivatives","BTCF0:USTF0",1724454588076,0.07232918,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454588276,0.0880928,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454588673,0.16540432,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454588868,0.2710928,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454589064,0.34840432,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454589271,0.30856624,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454589469,0.2710928,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454589668,0.34875195,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454590575,0.2710928,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454591071,0.34875993,64165.0,64164.0,0.18025502]
["bitfinex-derivatives","BTCF0:USTF0",1724454591575,0.1932338,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454596477,0.1932338,64165.0,64164.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724454596679,0.1932338,64165.0,64164.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1724454596879,0.0102338,64165.0,64164.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1724454599078,0.07240165,64165.0,64164.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1724454599288,0.26690165,64165.0,64164.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1724454599583,0.2047338,64165.0,64164.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1724454600370,0.2047338,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454600677,0.44348176,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454601682,0.43848176,64165.0,64164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454602180,0.43324796,64165.0,64164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454602781,0.43324796,64165.0,64164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454602980,0.23214796,64165.0,64164.0,0.351861]
["bitfinex-derivatives","BTCF0:USTF0",1724454603277,0.1945,64165.0,64164.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724454603478,0.07773984,64169.0,64164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454603783,0.07773984,64170.0,64168.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724454603970,0.0777343,64170.0,64169.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454604172,0.0779681,64171.0,64170.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454604485,0.0002338,64171.0,64170.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454604876,0.0002338,64171.0,64170.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724454605280,0.06216493,64174.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454605477,0.04662282,64175.0,64174.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724454605682,0.04662282,64177.0,64174.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454605990,0.04662282,64177.0,64176.0,0.347846]
["bitfinex-derivatives","BTCF0:USTF0",1724454606380,0.04662282,64178.0,64177.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724454606691,0.06216376,64180.0,64176.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724454606989,0.06216376,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454607288,0.0002338,64183.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454607586,0.0002338,64183.0,64179.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724454608178,0.0002338,64183.0,64182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454608379,0.5166061,64183.0,64182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454608579,1.3840061,64183.0,64182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454608878,1.3840061,64183.0,64174.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454608879,0.077848,64175.0,64174.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454609081,0.15550099,64175.0,64174.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724454609282,0.077849,64174.0,64170.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454609486,0.448349,64174.0,64170.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454609786,0.07785,64173.0,64170.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454609983,4e-05,64171.0,64170.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454610490,0.077857,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454611284,4e-05,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454611684,4e-05,64166.0,64165.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454612184,4e-05,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454612185,0.077899,64166.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454612378,0.077862,64164.0,64159.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454613187,4e-05,64160.0,64159.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454613579,4e-05,64160.0,64159.0,0.0781008]
["bitfinex-derivatives","BTCF0:USTF0",1724454613780,0.06217139,64160.0,64159.0,0.0831008]
["bitfinex-derivatives","BTCF0:USTF0",1724454613981,4e-05,64160.0,64159.0,0.0831008]
["bitfinex-derivatives","BTCF0:USTF0",1724454614287,0.002,64166.0,64160.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724454614481,0.002,64166.0,64165.0,0.70866]
["bitfinex-derivatives","BTCF0:USTF0",1724454614679,0.36693944,64176.0,64166.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724454614680,0.04659103,64167.0,64166.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724454615177,0.06213139,64172.0,64166.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724454615383,0.046585,64174.0,64173.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454615777,0.3608,64189.0,64173.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454615778,0.046585,64175.0,64173.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724454615977,0.06213139,64175.0,64172.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1724454616382,0.06213139,64174.0,64171.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1724454616583,0.077844,64178.0,64171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454616584,0.06209139,64173.0,64171.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724454616779,0.06209139,64173.0,64172.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454616980,0.001,64175.0,64174.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724454617181,0.04658373,64176.0,64175.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724454617387,0.0002338,64180.0,64179.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724454617579,0.0002338,64180.0,64179.0,0.347843]
["bitfinex-derivatives","BTCF0:USTF0",1724454617778,0.04680407,64180.0,64179.0,0.35548189]
["bitfinex-derivatives","BTCF0:USTF0",1724454617977,0.0002338,64180.0,64179.0,0.35548189]
["bitfinex-derivatives","BTCF0:USTF0",1724454619389,0.0112338,64180.0,64179.0,0.35748189]
["bitfinex-derivatives","BTCF0:USTF0",1724454619587,0.0112338,64180.0,64179.0,0.71828189]
["bitfinex-derivatives","BTCF0:USTF0",1724454620886,0.0112338,64180.0,64179.0,0.71832189]
["bitfinex-derivatives","BTCF0:USTF0",1724454621983,0.0112338,64180.0,64179.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724454622188,0.0112338,64180.0,64179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454626389,0.0890758,64180.0,64179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454626688,0.0112338,64180.0,64179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724454629790,0.0112338,64180.0,64179.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724454633294,0.0112338,64180.0,64179.0,0.08781732]
["bitfinex-derivatives","BTCF0:USTF0",1724454635594,0.0112338,64180.0,64179.0,0.16566032]
["bitfinex-derivatives","BTCF0:USTF0",1724454635893,0.00613529,64195.0,64193.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724454636196,0.07758282,64201.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454636394,0.3743,64203.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454636395,0.07758282,64200.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724454636588,0.07758282,64200.0,64193.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724454636589,0.07758282,64199.0,64193.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724454636791,0.077821,64198.0,64190.0,0.2702338]
["bitfinex-derivatives","BTCF0:USTF0",1724454637191,0.07758282,64199.0,64190.0,0.2702338]
["bitfinex-derivatives","BTCF0:USTF0",1724454637392,0.43838282,64200.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454637595,0.3608,64200.0,64195.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724454638090,0.3608,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454638295,0.3608,64200.0,64195.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724454639098,0.3608,64200.0,64195.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724454639599,0.3628,64200.0,64195.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724454639789,0.077819,64199.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454640690,0.077821,64198.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454640889,0.077822,64197.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454641491,0.077823,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454641701,0.077823,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454641894,0.077823,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454642297,0.077823,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454642498,0.077823,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454643204,0.44638282,64199.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454643205,0.51620182,64199.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454643399,0.008,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454643906,0.04350959,64196.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454644091,0.43839459,64193.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454644295,0.07759459,64191.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454644696,0.34196359,64191.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724454645101,0.34196359,64191.0,64190.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454645405,0.29970122,64191.0,64190.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454645601,0.22187222,64191.0,64190.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454645796,0.18654,64191.0,64190.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454646404,0.26419373,64191.0,64190.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724454646706,0.26419373,64191.0,64190.0,0.0780638]
["bitfinex-derivatives","BTCF0:USTF0",1724454646907,0.01004,64191.0,64190.0,0.0800638]
["bitfinex-derivatives","BTCF0:USTF0",1724454647209,0.01004,64191.0,64190.0,0.7108638]
["bitfinex-derivatives","BTCF0:USTF0",1724454651206,0.01004,64191.0,64190.0,0.3500638]
["bitfinex-derivatives","BTCF0:USTF0",1724454651799,0.01004,64191.0,64190.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724454652602,0.01004,64191.0,64190.0,0.0800638]
["bitfinex-derivatives","BTCF0:USTF0",1724454664716,0.12347391,64191.0,64190.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724454664920,0.04564491,64191.0,64190.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724454665616,0.01004,64191.0,64190.0,0.0800638]
["bitfinex-derivatives","BTCF0:USTF0",1724454668418,0.01004,64191.0,64188.0,0.06221748]
["bitfinex-derivatives","BTCF0:USTF0",1724454668419,1.2382,64191.0,64188.0,0.06221748]
["bitfinex-derivatives","BTCF0:USTF0",1724454668716,1.2382,64191.0,64181.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454668717,0.07786,64165.0,64162.0,0.06222345]
["bitfinex-derivatives","BTCF0:USTF0",1724454668919,0.27,64187.0,64155.0,0.06222345]
["bitfinex-derivatives","BTCF0:USTF0",1724454668920,0.3608,64163.0,64155.0,0.06222345]
["bitfinex-derivatives","BTCF0:USTF0",1724454669111,0.0778176,64161.0,64155.0,0.06222345]
["bitfinex-derivatives","BTCF0:USTF0",1724454669313,0.3608,64163.0,64153.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724454669620,0.3608,64163.0,64157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454669621,4e-05,64160.0,64157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454670619,4e-05,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454671314,0.00104,64160.0,64159.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1724454672722,0.00104,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454674232,0.36184,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454676834,0.439708,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454678430,0.36184,64160.0,64159.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724454679837,0.36184,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454680329,0.439708,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454681927,0.36184,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454683438,0.36184,64160.0,64159.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724454683732,0.00104,64160.0,64159.0,0.357029]
["bitfinex-derivatives","BTCF0:USTF0",1724454685442,0.00104,64160.0,64159.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1724454685932,0.00104,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454693235,0.36184,64160.0,64159.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724454696140,0.36184,64160.0,64159.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1724454696337,0.42273826,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454696542,0.36184,64160.0,64159.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1724454696744,0.36184,64160.0,64159.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1724454697335,0.36084,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454698441,0.39722391,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454698944,0.39722391,64160.0,64159.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724454699145,0.39722391,64160.0,64159.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724454701545,0.39722391,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454701748,0.36084,64160.0,64159.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724454702047,0.36084,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454703839,4e-05,64160.0,64159.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724454704035,4e-05,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454704036,0.36084,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454704843,0.36084,64160.0,64159.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724454705037,0.36084,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454706348,0.39722228,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454706540,0.43864372,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454706746,0.36084,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454706940,4e-05,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454707142,0.36084,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454710042,0.39722993,64160.0,64159.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724454711143,0.39722993,64160.0,64159.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724454711349,0.3972786,64160.0,64159.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724454711949,4e-05,64160.0,64159.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724454712155,4e-05,64160.0,64159.0,0.14425245]
["bitfinex-derivatives","BTCF0:USTF0",1724454712444,4e-05,64160.0,64159.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724454712746,0.0622815,64160.0,64159.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724454713153,0.0622815,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454713549,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454713747,0.0622815,64160.0,64159.0,0.14325245]
["bitfinex-derivatives","BTCF0:USTF0",1724454713955,4e-05,64160.0,64159.0,0.14325245]
["bitfinex-derivatives","BTCF0:USTF0",1724454714142,4e-05,64160.0,64159.0,1.01085245]
["bitfinex-derivatives","BTCF0:USTF0",1724454714348,4e-05,64160.0,64159.0,0.948629]
["bitfinex-derivatives","BTCF0:USTF0",1724454714749,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454715054,4e-05,64160.0,64159.0,0.14326822]
["bitfinex-derivatives","BTCF0:USTF0",1724454715055,0.0622815,64160.0,64159.0,0.14326822]
["bitfinex-derivatives","BTCF0:USTF0",1724454715257,4e-05,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454715449,0.03647575,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454718358,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454718546,0.07785332,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454718750,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454724557,4e-05,64160.0,64159.0,0.14326822]
["bitfinex-derivatives","BTCF0:USTF0",1724454724954,0.06228546,64160.0,64159.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1724454725256,0.06228546,64160.0,64159.0,0.61086822]
["bitfinex-derivatives","BTCF0:USTF0",1724454725651,4e-05,64160.0,64159.0,0.61086822]
["bitfinex-derivatives","BTCF0:USTF0",1724454725848,0.06223957,64164.0,64160.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1724454726053,0.06223957,64164.0,64163.0,0.50090005]
["bitfinex-derivatives","BTCF0:USTF0",1724454726253,0.0002338,64167.0,64166.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724454726660,0.06221643,64167.0,64166.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724454726858,0.06221643,64171.0,64170.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724454727258,0.06221643,64172.0,64171.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724454727458,0.3608,64174.0,64173.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724454727459,0.42301643,64174.0,64173.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724454728351,0.3608,64174.0,64173.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724454728959,0.06221643,64175.0,64173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454729258,0.06221643,64175.0,64174.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454729469,0.3608,64179.0,64175.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724454730267,0.3608,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454730868,0.3748,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454731067,0.3888,64179.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454731266,0.07765362,64178.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454731464,0.07765362,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454731762,4e-05,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454732769,4e-05,64176.0,64171.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454732971,0.06211401,64172.0,64171.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454733469,0.06215401,64172.0,64171.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724454733962,0.06215401,64172.0,64171.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724454734757,0.06215401,64172.0,64159.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1724454734758,0.077857,64169.0,64160.0,0.06221197]
["bitfinex-derivatives","BTCF0:USTF0",1724454734958,0.3608,64161.0,64159.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724454735767,4e-05,64160.0,64159.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724454736365,4e-05,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454736571,0.06214954,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454737064,4e-05,64160.0,64159.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724454737465,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454740059,4e-05,64160.0,64159.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1724454740260,0.0002338,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454740565,0.0002338,64166.0,64165.0,0.545422]
["bitfinex-derivatives","BTCF0:USTF0",1724454740769,0.0002338,64166.0,64165.0,0.945422]
["bitfinex-derivatives","BTCF0:USTF0",1724454740961,0.0002338,64166.0,64165.0,1.313822]
["bitfinex-derivatives","BTCF0:USTF0",1724454741268,0.0002338,64166.0,64165.0,1.37603397]
["bitfinex-derivatives","BTCF0:USTF0",1724454741470,0.0002338,64166.0,64165.0,1.313822]
["bitfinex-derivatives","BTCF0:USTF0",1724454742277,0.0002338,64166.0,64165.0,0.446262]
["bitfinex-derivatives","BTCF0:USTF0",1724454742467,0.0072338,64166.0,64165.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724454742971,0.0102338,64166.0,64165.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1724454744368,0.0102338,64166.0,64165.0,0.260362]
["bitfinex-derivatives","BTCF0:USTF0",1724454746675,0.0102338,64166.0,64165.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1724454746873,0.0102338,64166.0,64165.0,0.260362]
["bitfinex-derivatives","BTCF0:USTF0",1724454748372,0.07234334,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454748567,0.0102338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454749478,0.0880948,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454749865,0.12381122,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454750269,0.0102338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454750572,0.08792051,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454751179,0.0102338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454752178,0.0102338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454752373,0.07238747,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454752571,0.0102338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454753173,0.0102338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454757476,0.04604304,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454757676,0.08794298,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454757879,0.0102338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454758580,0.3710338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454761488,0.40690326,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454762389,0.40690326,64166.0,64159.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724454762584,0.07773477,64163.0,64159.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724454762779,0.15559977,64163.0,64159.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724454763289,4e-05,64160.0,64159.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724454763583,0.06222771,64160.0,64159.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724454764595,0.06222771,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454764796,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454765698,4e-05,64160.0,64159.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724454765892,4e-05,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454766097,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454766895,0.06323179,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454767198,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454769597,0.06322884,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454770095,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454771394,0.06322884,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454773300,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454774101,0.06326114,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454774301,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454774504,0.06326955,64160.0,64159.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1724454775502,0.06326955,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454775698,0.06326955,64160.0,64159.0,0.14326554]
["bitfinex-derivatives","BTCF0:USTF0",1724454776399,0.06326955,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454777396,0.06329323,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454777797,0.00104,64160.0,64159.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724454779006,0.00104,64160.0,64159.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1724454779302,0.04772678,64160.0,64159.0,1.026498]
["bitfinex-derivatives","BTCF0:USTF0",1724454779502,0.04772678,64160.0,64159.0,1.28857732]
["bitfinex-derivatives","BTCF0:USTF0",1724454779704,0.06225323,64165.0,64164.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724454780000,0.06225323,64165.0,64164.0,0.14011128]
["bitfinex-derivatives","BTCF0:USTF0",1724454780204,0.06225323,64165.0,64161.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724454780205,0.0002338,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454780398,0.0002338,64166.0,64165.0,0.14011021]
["bitfinex-derivatives","BTCF0:USTF0",1724454781402,0.0002338,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454781612,0.04691112,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454781800,0.04991043,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454782299,0.0032338,64166.0,64165.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724454783308,0.0102338,64166.0,64165.0,0.14108091]
["bitfinex-derivatives","BTCF0:USTF0",1724454783512,0.0102338,64166.0,64165.0,0.14107252]
["bitfinex-derivatives","BTCF0:USTF0",1724454783899,0.05689071,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454784107,0.0102338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454784306,0.0102338,64166.0,64165.0,0.14106397]
["bitfinex-derivatives","BTCF0:USTF0",1724454785911,0.05687919,64166.0,64165.0,0.14106397]
["bitfinex-derivatives","BTCF0:USTF0",1724454786408,0.05087919,64166.0,64165.0,0.15106397]
["bitfinex-derivatives","BTCF0:USTF0",1724454787212,0.0012338,64166.0,64165.0,0.15106397]
["bitfinex-derivatives","BTCF0:USTF0",1724454787408,0.0022338,64166.0,64165.0,0.15606397]
["bitfinex-derivatives","BTCF0:USTF0",1724454788010,0.0012338,64166.0,64165.0,0.15106397]
["bitfinex-derivatives","BTCF0:USTF0",1724454788211,0.0022338,64166.0,64165.0,0.15606397]
["bitfinex-derivatives","BTCF0:USTF0",1724454788708,0.0022338,64166.0,64165.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1724454789309,0.0022338,64166.0,64165.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724454789310,0.0012338,64166.0,64165.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724454789613,0.0022338,64166.0,64165.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1724454789809,0.0022338,64166.0,64165.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1724454791206,0.0022338,64166.0,64165.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1724454792314,0.0022338,64166.0,64165.0,0.15401536]
["bitfinex-derivatives","BTCF0:USTF0",1724454792712,0.0022338,64166.0,64165.0,0.69943736]
["bitfinex-derivatives","BTCF0:USTF0",1724454793211,0.0012338,64166.0,64165.0,0.69443736]
["bitfinex-derivatives","BTCF0:USTF0",1724454793407,0.0022338,64166.0,64165.0,0.637284]
["bitfinex-derivatives","BTCF0:USTF0",1724454794415,0.0012338,64166.0,64165.0,0.632284]
["bitfinex-derivatives","BTCF0:USTF0",1724454794611,0.0022338,64166.0,64165.0,0.637284]
["bitfinex-derivatives","BTCF0:USTF0",1724454795716,0.0022338,64166.0,64165.0,1.037284]
["bitfinex-derivatives","BTCF0:USTF0",1724454796409,0.0012338,64166.0,64165.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724454796620,0.0012338,64166.0,64165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454796621,0.0022338,64166.0,64165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454796804,0.23667919,64166.0,64165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454797008,0.1910338,64166.0,64165.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1724454797611,0.1890338,64166.0,64165.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1724454797811,0.1910338,64166.0,64165.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1724454798310,0.1910338,64166.0,64165.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1724454798712,0.1910338,64166.0,64165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724454799711,0.1900338,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454799916,0.1900338,64166.0,64165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724454800316,0.25227357,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454800617,0.25227357,64166.0,64165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454801512,0.25227357,64166.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454801914,0.25227357,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454802216,0.1900338,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454802521,0.25227357,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454802914,0.1900338,64166.0,64165.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724454803120,0.1890338,64166.0,64165.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724454803322,0.25227357,64166.0,64165.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1724454803515,0.1900338,64166.0,64165.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724454803716,0.1900338,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454803920,0.1890338,64166.0,64165.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724454804121,0.1900338,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454804328,0.25227357,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454804530,0.1900338,64166.0,64165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454804723,0.1890338,64166.0,64165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724454805032,0.1900338,64166.0,64165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724454806030,0.5508338,64166.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454806230,0.5498338,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454806431,0.5508338,64166.0,64165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724454806826,0.5508338,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454807033,0.5498338,64166.0,64165.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724454807226,0.5508338,64166.0,64165.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724454807934,0.5508338,64166.0,64165.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724454811534,0.1900338,64166.0,64165.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724454811738,0.5508338,64166.0,64165.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724454814634,0.6286948,64166.0,64165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724454815424,0.5508338,64166.0,64165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724454815629,0.58604283,64166.0,64165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724454815830,0.58604283,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454816127,0.58904283,64166.0,64165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724454816326,0.5528338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454816533,0.5498338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454816831,0.5498338,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724454817032,0.5498338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454817235,0.62757041,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454817436,0.5498338,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454817837,0.62757041,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454818033,0.5498338,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454821333,0.5498338,64166.0,64165.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724454822633,0.5498338,64166.0,64165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724454824036,0.5498338,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454824336,0.62757041,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454824537,0.63057041,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454826236,0.5880702,64166.0,64165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724454826738,0.5528338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454826939,0.3640338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454830136,0.44182734,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454830741,0.3640338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454831139,0.44182734,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454831542,0.3640338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454831841,0.44182734,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454832037,0.3640338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454832239,0.44182734,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454832442,0.3640338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454833145,0.47674751,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454833443,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454834034,0.47675126,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454834542,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454834739,0.47675799,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454835144,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454836133,0.43427099,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454836347,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454837243,0.47676179,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454837448,0.47676393,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454838744,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454838950,0.4767642,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454839649,0.3989338,64166.0,64165.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724454841737,0.3989338,64166.0,64165.0,0.260462]
["bitfinex-derivatives","BTCF0:USTF0",1724454844655,0.10038487,64166.0,64165.0,0.260462]
["bitfinex-derivatives","BTCF0:USTF0",1724454844951,0.0778304,64171.0,64165.0,0.260462]
["bitfinex-derivatives","BTCF0:USTF0",1724454844952,0.04668318,64168.0,64167.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724454845141,0.04668197,64168.0,64167.0,0.708659]
["bitfinex-derivatives","BTCF0:USTF0",1724454845346,0.04664341,64173.0,64168.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724454845549,0.04664341,64175.0,64173.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724454845850,0.04664341,64175.0,64174.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1724454846255,0.04664341,64175.0,64174.0,0.553862]
["bitfinex-derivatives","BTCF0:USTF0",1724454846450,0.04664341,64177.0,64176.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724454846645,0.04664341,64177.0,64176.0,0.50079513]
["bitfinex-derivatives","BTCF0:USTF0",1724454847354,0.04664341,64178.0,64177.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724454847760,0.04664341,64178.0,64177.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1724454848146,0.04664341,64178.0,64177.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724454848346,0.0002338,64180.0,64177.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724454848347,0.04664341,64179.0,64178.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724454849153,0.04687721,64180.0,64179.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724454849353,0.0002338,64180.0,64179.0,0.0855463]
["bitfinex-derivatives","BTCF0:USTF0",1724454849554,0.0002338,64180.0,64179.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724454849948,0.0002338,64180.0,64179.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724454850755,0.0002338,64180.0,64179.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724454850756,0.0252338,64180.0,64179.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724454851255,0.0252338,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454851852,0.0252338,64180.0,64179.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724454854451,0.0252338,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454854856,0.07176955,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454855061,0.0252338,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454855356,0.4926738,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454856446,0.5705178,64180.0,64179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724454856656,0.5705178,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454856859,0.0252338,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454857360,0.4926738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454857755,1.3313178,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454857949,1.2534738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454858358,1.4445738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454859556,1.0445738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454859956,0.6837738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454860260,1.0445738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454861063,0.6837738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454861260,1.0445738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454862963,0.6837738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454863265,1.0445738,64180.0,64179.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1724454863656,1.0445738,64180.0,64179.0,0.07821999]
["bitfinex-derivatives","BTCF0:USTF0",1724454864764,0.5771338,64180.0,64179.0,0.07821999]
["bitfinex-derivatives","BTCF0:USTF0",1724454865663,0.3860338,64180.0,64179.0,0.07821999]
["bitfinex-derivatives","BTCF0:USTF0",1724454867463,0.0252338,64180.0,64179.0,0.07821999]
["bitfinex-derivatives","BTCF0:USTF0",1724454871774,0.0252338,64180.0,64179.0,0.08596537]
["bitfinex-derivatives","BTCF0:USTF0",1724454872472,0.0252338,64180.0,64179.0,0.26376537]
["bitfinex-derivatives","BTCF0:USTF0",1724454874572,0.0252338,64180.0,64179.0,0.34161037]
["bitfinex-derivatives","BTCF0:USTF0",1724454875277,0.0252338,64180.0,64179.0,0.26376537]
["bitfinex-derivatives","BTCF0:USTF0",1724454877077,0.0252338,64180.0,64179.0,0.34161037]
["bitfinex-derivatives","BTCF0:USTF0",1724454877277,0.0252338,64180.0,64179.0,0.26376537]
["bitfinex-derivatives","BTCF0:USTF0",1724454877481,0.0252338,64180.0,64179.0,0.34161037]
["bitfinex-derivatives","BTCF0:USTF0",1724454877670,0.0252338,64180.0,64179.0,0.26376537]
["bitfinex-derivatives","BTCF0:USTF0",1724454885583,0.0252338,64180.0,64179.0,0.3259125]
["bitfinex-derivatives","BTCF0:USTF0",1724454887287,0.0252338,64180.0,64179.0,0.6867125]
["bitfinex-derivatives","BTCF0:USTF0",1724454887986,0.0252338,64180.0,64179.0,0.3259125]
["bitfinex-derivatives","BTCF0:USTF0",1724454888186,0.0252338,64180.0,64179.0,0.6867125]
["bitfinex-derivatives","BTCF0:USTF0",1724454890688,0.0252338,64180.0,64179.0,0.62456537]
["bitfinex-derivatives","BTCF0:USTF0",1724454894797,0.0252338,64180.0,64179.0,0.89456537]
["bitfinex-derivatives","BTCF0:USTF0",1724454894995,0.0252338,64180.0,64179.0,0.97241037]
["bitfinex-derivatives","BTCF0:USTF0",1724454895195,0.0252338,64180.0,64179.0,1.83985037]
["bitfinex-derivatives","BTCF0:USTF0",1724454896093,0.0252338,64180.0,64179.0,1.43985037]
["bitfinex-derivatives","BTCF0:USTF0",1724454896684,0.0252338,64180.0,64179.0,1.83985037]
["bitfinex-derivatives","BTCF0:USTF0",1724454897897,0.0252338,64180.0,64179.0,1.91769537]
["bitfinex-derivatives","BTCF0:USTF0",1724454898901,0.0252338,64180.0,64179.0,1.83985037]
["bitfinex-derivatives","BTCF0:USTF0",1724454899694,0.0252338,64180.0,64179.0,1.86325037]
["bitfinex-derivatives","BTCF0:USTF0",1724454900493,0.0252338,64180.0,64179.0,1.94098761]
["bitfinex-derivatives","BTCF0:USTF0",1724454901201,0.0252338,64180.0,64179.0,1.86325037]
["bitfinex-derivatives","BTCF0:USTF0",1724454901392,0.0252338,64180.0,64179.0,1.94098761]
["bitfinex-derivatives","BTCF0:USTF0",1724454902487,0.0252338,64180.0,64179.0,1.86325037]
["bitfinex-derivatives","BTCF0:USTF0",1724454902693,0.0252338,64180.0,64179.0,1.46325037]
["bitfinex-derivatives","BTCF0:USTF0",1724454905396,0.0252338,64180.0,64179.0,1.54109537]
["bitfinex-derivatives","BTCF0:USTF0",1724454905595,0.0252338,64180.0,64179.0,1.46325037]
["bitfinex-derivatives","BTCF0:USTF0",1724454905801,0.0778304,64190.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724454906102,0.06222694,64188.0,64187.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724454906395,0.1819,64192.0,64191.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454906900,0.2597304,64192.0,64191.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724454907395,0.2597304,64192.0,64191.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724454908193,0.2737304,64192.0,64191.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724454908393,0.2737304,64192.0,64191.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1724454908592,0.2877304,64192.0,64191.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1724454909494,0.2099,64192.0,64191.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1724454912001,0.0001552,64198.0,64197.0,0.155646]
["bitfinex-derivatives","BTCF0:USTF0",1724454912203,0.04664351,64209.0,64208.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724454912389,0.3677,64218.0,64208.0,1.39931961]
["bitfinex-derivatives","BTCF0:USTF0",1724454912390,0.1877,64218.0,64208.0,1.39931961]
["bitfinex-derivatives","BTCF0:USTF0",1724454912697,0.077749,64226.0,64208.0,1.39931961]
["bitfinex-derivatives","BTCF0:USTF0",1724454912698,0.04654925,64224.0,64223.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724454912897,0.046545,64224.0,64223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454913093,0.18,64226.0,64223.0,0.347791]
["bitfinex-derivatives","BTCF0:USTF0",1724454913292,0.04654376,64224.0,64220.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724454913497,0.3608,64221.0,64210.0,0.04648761]
["bitfinex-derivatives","BTCF0:USTF0",1724454913691,0.077811,64207.0,64197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454913892,0.01,64198.0,64197.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724454914300,0.05649553,64198.0,64197.0,0.348823]
["bitfinex-derivatives","BTCF0:USTF0",1724454914594,0.01004,64198.0,64197.0,0.348823]
["bitfinex-derivatives","BTCF0:USTF0",1724454914994,4e-05,64198.0,64197.0,0.347823]
["bitfinex-derivatives","BTCF0:USTF0",1724454915193,4e-05,64198.0,64197.0,0.349823]
["bitfinex-derivatives","BTCF0:USTF0",1724454916203,4e-05,64198.0,64197.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1724454917094,4e-05,64198.0,64197.0,0.40330411]
["bitfinex-derivatives","BTCF0:USTF0",1724454917402,4e-05,64198.0,64197.0,0.356823]
["bitfinex-derivatives","BTCF0:USTF0",1724454917597,4e-05,64198.0,64197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724454917793,4e-05,64198.0,64181.0,0.04648111]
["bitfinex-derivatives","BTCF0:USTF0",1724454917794,0.46732,64197.0,64181.0,0.04648111]
["bitfinex-derivatives","BTCF0:USTF0",1724454917999,0.3608,64187.0,64180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454918191,0.23388851,64186.0,64180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454918395,0.3608,64181.0,64180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454918801,0.36094942,64181.0,64175.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724454919099,0.1887,64180.0,64175.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724454919600,4e-05,64176.0,64175.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724454921104,4e-05,64176.0,64175.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1724454922093,4e-05,64176.0,64175.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724454922608,4e-05,64176.0,64175.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724454923300,4e-05,64176.0,64175.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724454923496,4e-05,64176.0,64175.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724454924199,4e-05,64176.0,64175.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724454924803,4e-05,64176.0,64175.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724454925002,0.00104,64176.0,64175.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724454925391,0.00104,64176.0,64175.0,0.304849]
["bitfinex-derivatives","BTCF0:USTF0",1724454925592,0.00104,64176.0,64175.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1724454926596,4e-05,64176.0,64175.0,0.312849]
["bitfinex-derivatives","BTCF0:USTF0",1724454928705,4e-05,64176.0,64175.0,0.310849]
["bitfinex-derivatives","BTCF0:USTF0",1724454929597,4e-05,64176.0,64175.0,0.309849]
["bitfinex-derivatives","BTCF0:USTF0",1724454930403,4e-05,64176.0,64175.0,0.35833011]
["bitfinex-derivatives","BTCF0:USTF0",1724454930705,4e-05,64176.0,64175.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1724454930895,4e-05,64176.0,64175.0,0.308849]
["bitfinex-derivatives","BTCF0:USTF0",1724454931098,4e-05,64176.0,64175.0,0.34433011]
["bitfinex-derivatives","BTCF0:USTF0",1724454931412,4e-05,64176.0,64175.0,0.35333011]
["bitfinex-derivatives","BTCF0:USTF0",1724454931599,4e-05,64176.0,64175.0,0.35933011]
["bitfinex-derivatives","BTCF0:USTF0",1724454931803,4e-05,64176.0,64175.0,0.312849]
["bitfinex-derivatives","BTCF0:USTF0",1724454932204,4e-05,64176.0,64175.0,0.72013011]
["bitfinex-derivatives","BTCF0:USTF0",1724454932406,4e-05,64176.0,64175.0,0.673649]
["bitfinex-derivatives","BTCF0:USTF0",1724454932809,4e-05,64176.0,64175.0,0.675649]
["bitfinex-derivatives","BTCF0:USTF0",1724454935305,0.46748,64175.0,64169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724454935505,0.46748,64175.0,64160.0,0.933068]
["bitfinex-derivatives","BTCF0:USTF0",1724454935506,0.3608,64172.0,64167.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724454935714,0.3606,64171.0,64169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454936815,0.3606,64171.0,64169.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1724454937511,0.3606,64171.0,64169.0,0.358856]
["bitfinex-derivatives","BTCF0:USTF0",1724454938209,0.3606,64171.0,64169.0,0.371856]
["bitfinex-derivatives","BTCF0:USTF0",1724454938611,0.3606,64171.0,64169.0,0.358856]
["bitfinex-derivatives","BTCF0:USTF0",1724454938804,0.3606,64171.0,64169.0,0.365856]
["bitfinex-derivatives","BTCF0:USTF0",1724454939006,0.3606,64171.0,64169.0,0.354856]
["bitfinex-derivatives","BTCF0:USTF0",1724454939206,0.3616,64171.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454939801,0.3606,64171.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454940006,0.3616,64171.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454941206,0.3616,64171.0,64169.0,0.352856]
["bitfinex-derivatives","BTCF0:USTF0",1724454941407,0.3616,64171.0,64169.0,0.361856]
["bitfinex-derivatives","BTCF0:USTF0",1724454942407,0.3616,64171.0,64169.0,0.352856]
["bitfinex-derivatives","BTCF0:USTF0",1724454942607,0.3616,64171.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454943918,0.3616,64171.0,64169.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724454944104,0.4080987,64171.0,64169.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724454944411,0.0464987,64170.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454944611,0.4080987,64171.0,64169.0,0.359856]
["bitfinex-derivatives","BTCF0:USTF0",1724454944918,0.3616,64171.0,64169.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724454945109,0.4080987,64171.0,64169.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724454945422,0.3616,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724454946513,0.3616,64171.0,64170.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724454947218,0.3616,64171.0,64170.0,0.13337711]
["bitfinex-derivatives","BTCF0:USTF0",1724454947924,0.3616,64171.0,64170.0,0.13937711]
["bitfinex-derivatives","BTCF0:USTF0",1724454949013,0.3616,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454950319,0.001,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454951222,0.001,64171.0,64170.0,0.13951648]
["bitfinex-derivatives","BTCF0:USTF0",1724454952715,0.001,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454954508,0.04762234,64171.0,64170.0,0.15496167]
["bitfinex-derivatives","BTCF0:USTF0",1724454954712,0.001,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454955322,0.04762234,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454956020,0.001,64171.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454956618,0.04662234,64174.0,64170.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1724454956818,0.04662234,64174.0,64173.0,0.347852]
["bitfinex-derivatives","BTCF0:USTF0",1724454957325,0.04662234,64174.0,64173.0,0.347892]
["bitfinex-derivatives","BTCF0:USTF0",1724454958023,0.04762234,64174.0,64173.0,0.353892]
["bitfinex-derivatives","BTCF0:USTF0",1724454958330,0.04762234,64174.0,64173.0,0.356892]
["bitfinex-derivatives","BTCF0:USTF0",1724454959324,0.04662234,64174.0,64173.0,0.350892]
["bitfinex-derivatives","BTCF0:USTF0",1724454959519,0.04762234,64174.0,64173.0,0.362892]
["bitfinex-derivatives","BTCF0:USTF0",1724454960230,0.04762234,64174.0,64173.0,0.369892]
["bitfinex-derivatives","BTCF0:USTF0",1724454960426,0.001,64174.0,64173.0,0.369892]
["bitfinex-derivatives","BTCF0:USTF0",1724454960629,0.04762234,64174.0,64173.0,0.43206422]
["bitfinex-derivatives","BTCF0:USTF0",1724454961324,0.001,64174.0,64173.0,0.369892]
["bitfinex-derivatives","BTCF0:USTF0",1724454964427,0.04662234,64175.0,64174.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724454965134,0.04662234,64175.0,64174.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724454966526,0.001,64175.0,64174.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1724454967033,0.001,64175.0,64174.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1724454968540,0.001,64175.0,64174.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1724454968840,0.437549,64189.0,64174.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1724454968841,0.04662234,64182.0,64175.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724454969038,0.04662234,64185.0,64180.0,0.708644]
["bitfinex-derivatives","BTCF0:USTF0",1724454969247,0.04662234,64187.0,64180.0,0.71634251]
["bitfinex-derivatives","BTCF0:USTF0",1724454969535,0.04662234,64188.0,64180.0,0.79409128]
["bitfinex-derivatives","BTCF0:USTF0",1724454969924,0.04662234,64188.0,64180.0,0.90008337]
["bitfinex-derivatives","BTCF0:USTF0",1724454969925,0.00023361,64187.0,64180.0,0.90008337]
["bitfinex-derivatives","BTCF0:USTF0",1724454970139,0.00023361,64187.0,64180.0,0.71638251]
["bitfinex-derivatives","BTCF0:USTF0",1724454970342,0.04662234,64184.0,64180.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1724454970631,0.1878,64183.0,64180.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724454971135,0.1878,64183.0,64180.0,0.349884]
["bitfinex-derivatives","BTCF0:USTF0",1724454971531,0.00110942,64181.0,64180.0,0.349884]
["bitfinex-derivatives","BTCF0:USTF0",1724454972236,0.00110942,64181.0,64180.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724454972430,0.00010942,64181.0,64180.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1724454973033,0.00010942,64181.0,64180.0,0.354884]
["bitfinex-derivatives","BTCF0:USTF0",1724454976642,0.04671307,64181.0,64180.0,0.354884]
["bitfinex-derivatives","BTCF0:USTF0",1724454977039,0.00010942,64181.0,64180.0,0.354884]
["bitfinex-derivatives","BTCF0:USTF0",1724454977843,0.04671691,64181.0,64180.0,0.40148765]
["bitfinex-derivatives","BTCF0:USTF0",1724454979343,0.00010942,64181.0,64180.0,0.41700812]
["bitfinex-derivatives","BTCF0:USTF0",1724454979847,0.00010942,64181.0,64180.0,0.354884]
["bitfinex-derivatives","BTCF0:USTF0",1724454981247,0.00010942,64181.0,64180.0,1.183124]
["bitfinex-derivatives","BTCF0:USTF0",1724454982347,0.00010942,64181.0,64180.0,1.26083277]
["bitfinex-derivatives","BTCF0:USTF0",1724454982541,0.00010942,64181.0,64180.0,1.183124]
["bitfinex-derivatives","BTCF0:USTF0",1724454982938,0.00010942,64181.0,64180.0,0.715684]
["bitfinex-derivatives","BTCF0:USTF0",1724454983240,0.00010942,64181.0,64180.0,1.183124]
["bitfinex-derivatives","BTCF0:USTF0",1724454985143,0.00010942,64181.0,64180.0,1.33867677]
["bitfinex-derivatives","BTCF0:USTF0",1724454985346,0.00010942,64181.0,64180.0,1.36691917]
["bitfinex-derivatives","BTCF0:USTF0",1724454985952,0.00010942,64181.0,64180.0,1.2892104]
["bitfinex-derivatives","BTCF0:USTF0",1724454986149,0.00010942,64181.0,64180.0,1.36690325]
["bitfinex-derivatives","BTCF0:USTF0",1724454986348,0.00010942,64181.0,64180.0,1.2892104]
["bitfinex-derivatives","BTCF0:USTF0",1724454988149,0.00023361,64187.0,64180.0,1.2892104]
["bitfinex-derivatives","BTCF0:USTF0",1724454988150,0.00023361,64187.0,64186.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724454988349,0.00023361,64187.0,64186.0,0.708636]
["bitfinex-derivatives","BTCF0:USTF0",1724454989051,0.00023361,64187.0,64186.0,0.786472]
["bitfinex-derivatives","BTCF0:USTF0",1724454989352,0.06212427,64196.0,64192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454989353,0.04660749,64196.0,64192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724454989544,0.41150749,64197.0,64196.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724454989750,0.3649,64197.0,64196.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724454990145,0.41150749,64197.0,64196.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724454990345,0.41150749,64197.0,64196.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724454990544,0.3649,64197.0,64196.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724454990743,0.3649,64197.0,64196.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724454990942,0.41150749,64197.0,64196.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724454991147,0.3649,64197.0,64196.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724454992645,0.3649,64197.0,64196.0,0.12746371]
["bitfinex-derivatives","BTCF0:USTF0",1724454992954,0.3659,64197.0,64196.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724454993253,0.3659,64197.0,64196.0,0.13346371]
["bitfinex-derivatives","BTCF0:USTF0",1724454993952,0.04660749,64198.0,64197.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724454994251,0.00023298,64203.0,64202.0,0.347817]
["bitfinex-derivatives","BTCF0:USTF0",1724454994646,0.00023298,64203.0,64202.0,0.708617]
["bitfinex-derivatives","BTCF0:USTF0",1724454995047,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454995249,0.00023298,64203.0,64202.0,0.75518891]
["bitfinex-derivatives","BTCF0:USTF0",1724454995850,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454996347,0.00023298,64203.0,64202.0,0.75517729]
["bitfinex-derivatives","BTCF0:USTF0",1724454996748,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454997452,0.00023298,64203.0,64202.0,0.75517729]
["bitfinex-derivatives","BTCF0:USTF0",1724454997751,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454997947,0.00023298,64203.0,64202.0,0.75517729]
["bitfinex-derivatives","BTCF0:USTF0",1724454998148,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454998358,0.00023298,64203.0,64202.0,0.75517729]
["bitfinex-derivatives","BTCF0:USTF0",1724454998546,0.00023298,64203.0,64202.0,0.7551682]
["bitfinex-derivatives","BTCF0:USTF0",1724454999150,0.00023298,64203.0,64202.0,0.708657]
["bitfinex-derivatives","BTCF0:USTF0",1724454999352,0.3608,64212.0,64211.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724454999550,0.3608,64212.0,64211.0,0.35542446]
["bitfinex-derivatives","BTCF0:USTF0",1724455000156,0.3608,64212.0,64211.0,0.35546446]
["bitfinex-derivatives","BTCF0:USTF0",1724455000655,0.3708,64212.0,64211.0,0.35746446]
["bitfinex-derivatives","BTCF0:USTF0",1724455001852,0.01,64212.0,64211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455002045,0.01,64212.0,64211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455002253,0.009,64212.0,64211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455002456,0.009,64212.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455002457,1.28356461,64212.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455002754,0.3608,64206.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455004144,0.40726265,64206.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455004351,0.3608,64206.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455005145,0.04646265,64209.0,64205.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455005452,0.42292427,64212.0,64208.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724455005453,0.04646265,64211.0,64208.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724455005653,0.40726265,64212.0,64206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455005850,0.3608,64212.0,64206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455006050,0.04646265,64213.0,64206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455006253,0.04646265,64213.0,64212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455006752,0.1727,64216.0,64212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455006753,0.04646265,64215.0,64212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455006958,0.04646265,64215.0,64212.0,0.347805]
["bitfinex-derivatives","BTCF0:USTF0",1724455007260,0.04646265,64214.0,64212.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724455007758,0.40726265,64213.0,64212.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724455007949,0.3608,64213.0,64208.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724455008151,0.3638,64213.0,64210.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724455008354,0.42592427,64213.0,64210.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724455008557,0.06212427,64211.0,64210.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724455009753,0.07012427,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455010255,0.43092427,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455010567,0.43082008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455010767,0.3688,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455014060,0.43083237,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455014267,0.3688,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455014968,0.05454421,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455015166,0.008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455016161,0.07003237,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455017568,0.43083237,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455018058,0.3688,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455019171,0.008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455019463,0.3688,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455019665,0.008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455019866,0.07013636,64211.0,64210.0,0.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1724455020066,0.07013636,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455020067,0.008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455020263,0.008,64211.0,64210.0,0.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1724455020463,0.07014128,64211.0,64210.0,0.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1724455020665,0.008,64211.0,64210.0,0.12630289]
["bitfinex-derivatives","BTCF0:USTF0",1724455020860,0.008,64211.0,64210.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724455021065,0.07014061,64211.0,64210.0,0.08744913]
["bitfinex-derivatives","BTCF0:USTF0",1724455021267,0.008,64211.0,64210.0,0.08744913]
["bitfinex-derivatives","BTCF0:USTF0",1724455021765,0.008,64211.0,64210.0,0.51030898]
["bitfinex-derivatives","BTCF0:USTF0",1724455022069,0.008,64211.0,64210.0,0.44824913]
["bitfinex-derivatives","BTCF0:USTF0",1724455022871,0.008,64211.0,64210.0,0.52591663]
["bitfinex-derivatives","BTCF0:USTF0",1724455023260,0.008,64211.0,64210.0,0.55114058]
["bitfinex-derivatives","BTCF0:USTF0",1724455023465,0.008,64211.0,64210.0,0.52592507]
["bitfinex-derivatives","BTCF0:USTF0",1724455023768,0.008,64211.0,64210.0,0.44724913]
["bitfinex-derivatives","BTCF0:USTF0",1724455023968,0.008,64211.0,64210.0,0.52492507]
["bitfinex-derivatives","BTCF0:USTF0",1724455024159,0.008,64211.0,64210.0,0.44724913]
["bitfinex-derivatives","BTCF0:USTF0",1724455024559,0.04660799,64215.0,64214.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724455024765,0.04660799,64215.0,64214.0,0.347802]
["bitfinex-derivatives","BTCF0:USTF0",1724455025064,0.06214061,64221.0,64220.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724455025270,0.06214061,64223.0,64222.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724455025475,0.3608,64224.0,64223.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724455025669,0.06214061,64225.0,64224.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724455025869,0.06214061,64227.0,64225.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724455026071,0.06214061,64227.0,64226.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724455026271,0.3608,64231.0,64226.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1724455026475,0.42294061,64231.0,64226.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1724455026774,0.3608,64231.0,64229.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724455027072,0.3608,64231.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455027272,0.06214061,64233.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455027572,0.3596,64234.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455027573,0.42174061,64234.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455027774,0.3608,64233.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455027981,0.06214061,64232.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455028166,0.42294061,64233.0,64230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455028975,0.42294061,64233.0,64232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455029179,0.3608,64233.0,64232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455029772,0.42294061,64233.0,64232.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724455029978,0.3608,64233.0,64232.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724455030169,0.3596,64234.0,64232.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724455030372,0.3596,64234.0,64232.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1724455030983,0.3596,64234.0,64233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455031673,0.3596,64234.0,64233.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724455032371,0.3616,64234.0,64233.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724455032674,0.3616,64234.0,64233.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724455033878,0.002,64234.0,64233.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724455034175,0.002,64234.0,64233.0,0.348819]
["bitfinex-derivatives","BTCF0:USTF0",1724455034675,0.3608,64239.0,64238.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724455035377,0.3608,64239.0,64238.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724455035571,0.06214061,64247.0,64244.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724455035972,0.06214061,64252.0,64246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455036172,0.36164,64253.0,64246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455036173,0.3608,64253.0,64246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455036476,0.3608,64253.0,64246.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455036677,0.3608,64253.0,64251.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724455037179,0.3608,64253.0,64252.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455038277,0.7216,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455038577,0.3608,64253.0,64252.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455039182,0.3638,64253.0,64252.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455039475,0.3638,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455040474,1.23696921,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455040676,1.31472421,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455041083,1.23696921,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455041280,1.31472421,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455042087,1.31472421,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455042278,1.31472421,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455042790,1.67552421,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455042980,1.67552421,64253.0,64246.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724455043289,0.3608,64247.0,64246.0,0.07799661]
["bitfinex-derivatives","BTCF0:USTF0",1724455043881,0.82776,64247.0,64246.0,0.07799661]
["bitfinex-derivatives","BTCF0:USTF0",1724455044082,0.3608,64247.0,64246.0,0.07799661]
["bitfinex-derivatives","BTCF0:USTF0",1724455045178,0.3608,64247.0,64246.0,0.07899661]
["bitfinex-derivatives","BTCF0:USTF0",1724455045979,0.3608,64247.0,64246.0,0.08099661]
["bitfinex-derivatives","BTCF0:USTF0",1724455046582,0.36704921,64253.0,64252.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724455047379,0.36704921,64253.0,64252.0,0.03890257]
["bitfinex-derivatives","BTCF0:USTF0",1724455048277,0.37004921,64253.0,64252.0,0.03890257]
["bitfinex-derivatives","BTCF0:USTF0",1724455048681,0.00924921,64253.0,64252.0,0.03890257]
["bitfinex-derivatives","BTCF0:USTF0",1724455048883,0.003,64253.0,64252.0,0.11665857]
["bitfinex-derivatives","BTCF0:USTF0",1724455049283,0.003,64253.0,64252.0,0.03890257]
["bitfinex-derivatives","BTCF0:USTF0",1724455049483,0.003,64253.0,64252.0,0.03990257]
["bitfinex-derivatives","BTCF0:USTF0",1724455052585,0.003,64253.0,64252.0,0.50682257]
["bitfinex-derivatives","BTCF0:USTF0",1724455053095,0.06214061,64276.0,64268.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724455053286,0.06214061,64276.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455053486,0.3608,64278.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455053487,0.3608,64272.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455053686,0.3608,64272.0,64266.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455054203,0.8276,64272.0,64266.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455054387,0.06218061,64267.0,64266.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455054892,0.52898061,64267.0,64266.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455055291,1.00671861,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455055484,0.944578,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455055687,0.544578,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455056095,0.077778,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455056498,0.06192645,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455056699,0.06192645,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455057091,0.43702645,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455057293,0.90382645,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455057494,0.84194,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455057691,0.84194,64267.0,64266.0,0.07979822]
["bitfinex-derivatives","BTCF0:USTF0",1724455057892,1.20274,64267.0,64266.0,0.07979822]
["bitfinex-derivatives","BTCF0:USTF0",1724455058098,1.20274,64267.0,64266.0,0.07879822]
["bitfinex-derivatives","BTCF0:USTF0",1724455058495,0.73594,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455058797,0.73594,64267.0,64266.0,0.07879822]
["bitfinex-derivatives","BTCF0:USTF0",1724455059396,0.73594,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455059397,0.813678,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455059593,0.813678,64267.0,64266.0,0.07879822]
["bitfinex-derivatives","BTCF0:USTF0",1724455061087,1.213678,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455061287,0.813678,64267.0,64266.0,0.07779822]
["bitfinex-derivatives","BTCF0:USTF0",1724455063499,0.813678,64267.0,64266.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455063696,0.077755,64254.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455063998,0.790955,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455064495,1.18530083,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455064693,1.151795,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455064895,1.18517179,64253.0,64252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455065202,1.18517179,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455065404,1.18507956,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455066706,1.22928113,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455066898,1.151795,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455067100,1.22928113,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455067404,1.22928113,64253.0,64252.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455067701,1.151795,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455068607,1.15807007,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455069105,0.80567007,64253.0,64252.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724455069407,0.72164,64253.0,64252.0,0.156552]
["bitfinex-derivatives","BTCF0:USTF0",1724455069599,4e-05,64253.0,64252.0,0.156552]
["bitfinex-derivatives","BTCF0:USTF0",1724455070204,4e-05,64253.0,64252.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1724455070398,0.0002328,64259.0,64258.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724455070606,0.0002328,64259.0,64258.0,0.347749]
["bitfinex-derivatives","BTCF0:USTF0",1724455071310,0.0002328,64259.0,64258.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1724455071501,0.0002328,64259.0,64258.0,0.350789]
["bitfinex-derivatives","BTCF0:USTF0",1724455071706,0.0002328,64259.0,64258.0,0.357789]
["bitfinex-derivatives","BTCF0:USTF0",1724455073001,0.0002328,64259.0,64258.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724455073603,0.06222293,64259.0,64258.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724455073800,0.0002328,64259.0,64258.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724455074003,0.0002328,64259.0,64258.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724455074199,0.0002328,64259.0,64258.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1724455075003,0.9448608,64259.0,64258.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455075206,0.97846775,64259.0,64258.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455075998,0.97846775,64259.0,64258.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724455076803,0.97846775,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455079813,1.70006775,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455080011,1.30006775,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455080708,1.39300534,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455081604,1.30006775,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455081804,1.30632028,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455082806,1.30625439,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455083513,1.70625439,64259.0,64246.0,0.27023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455083713,0.3608,64248.0,64246.0,0.27023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455084009,0.42281903,64248.0,64246.0,0.27023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455084217,0.06205903,64247.0,64246.0,0.34799642]
["bitfinex-derivatives","BTCF0:USTF0",1724455084416,0.09293759,64260.0,64247.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724455084614,0.3608,64276.0,64247.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724455084615,0.06201515,64265.0,64258.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455084913,0.07752537,64268.0,64253.0,0.06189373]
["bitfinex-derivatives","BTCF0:USTF0",1724455084914,0.06201476,64270.0,64269.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724455085116,0.06201476,64272.0,64269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455085308,0.06201476,64272.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455085505,0.06199551,64272.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455085715,0.06199551,64272.0,64271.0,0.347733]
["bitfinex-derivatives","BTCF0:USTF0",1724455085903,0.3608,64289.0,64271.0,0.347733]
["bitfinex-derivatives","BTCF0:USTF0",1724455085904,0.06199551,64274.0,64271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455086107,0.07752537,64279.0,64273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455086403,0.07752537,64279.0,64273.0,0.347731]
["bitfinex-derivatives","BTCF0:USTF0",1724455086607,0.3608,64276.0,64273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455086813,0.3608,64276.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724455087009,0.06198179,64271.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724455087208,0.06198179,64270.0,64268.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724455087807,0.06198179,64270.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455087808,0.06198179,64271.0,64269.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724455088003,0.06198179,64271.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455088211,0.438536,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455088414,0.46871971,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455088613,0.46871971,64269.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455088614,0.077737,64268.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455088915,0.03018371,64267.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455089108,0.57472171,64267.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455089307,0.54428502,64266.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455090508,0.4668,64266.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455090916,0.54428502,64266.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455091112,0.07748502,64266.0,64265.0,0.07797342]
["bitfinex-derivatives","BTCF0:USTF0",1724455091317,0.07748502,64268.0,64265.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455091509,0.3608,64269.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455091510,0.43828502,64269.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455091707,0.3608,64269.0,64267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455092111,0.3608,64269.0,64268.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724455092305,0.3608,64269.0,64268.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724455092718,0.07748502,64273.0,64268.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724455093022,0.3522,64278.0,64270.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724455093023,0.06198263,64271.0,64270.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724455093210,0.06198263,64272.0,64271.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724455094010,0.06198263,64272.0,64271.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724455094208,0.06198263,64277.0,64272.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724455094422,0.06198263,64277.0,64276.0,0.347727]
["bitfinex-derivatives","BTCF0:USTF0",1724455094608,0.06198263,64278.0,64277.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724455095222,0.06198263,64278.0,64277.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1724455095413,0.06826221,64282.0,64277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724455095614,0.06198263,64283.0,64281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455095813,0.43828502,64289.0,64283.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724455095814,0.06198263,64284.0,64283.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724455096018,0.43828502,64289.0,64283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455096019,0.06198263,64286.0,64283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455096415,0.06198263,64286.0,64285.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724455096617,0.06198263,64286.0,64283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455096618,0.42893474,64289.0,64283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455096916,0.36695211,64289.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455097121,0.36695211,64289.0,64287.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724455097122,0.42893474,64289.0,64287.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724455097318,0.36695211,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455098122,0.42893474,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455098418,0.36695211,64289.0,64288.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724455098624,0.42881273,64289.0,64288.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724455099414,0.36695211,64289.0,64288.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724455100010,0.36695211,64289.0,64288.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724455100223,0.36695211,64289.0,64288.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724455100626,0.44466311,64289.0,64288.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455102224,0.077721,64281.0,64280.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724455102415,0.438521,64281.0,64280.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724455102615,0.438521,64281.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455102616,0.077725,64278.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455103021,0.077726,64277.0,64276.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455103425,0.077766,64277.0,64276.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455104320,0.077766,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455104825,0.077766,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455105017,4e-05,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455106127,4e-05,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455106329,0.00104,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455106521,0.00104,64277.0,64276.0,0.07996042]
["bitfinex-derivatives","BTCF0:USTF0",1724455106825,4e-05,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455107026,0.00104,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455109634,4e-05,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455109932,0.00104,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455110528,4e-05,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455111425,0.36084,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455111626,0.42266599,64277.0,64276.0,0.07896042]
["bitfinex-derivatives","BTCF0:USTF0",1724455111833,0.42266599,64277.0,64276.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455111834,0.438566,64277.0,64276.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455112036,0.614366,64277.0,64276.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455112830,0.614366,64277.0,64276.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455113224,0.438566,64277.0,64276.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455113734,0.439566,64277.0,64276.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455113935,0.439566,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455114427,0.00104,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455114826,0.06302067,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455115022,0.00104,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455115828,4e-05,64277.0,64276.0,0.07796042]
["bitfinex-derivatives","BTCF0:USTF0",1724455116331,4e-05,64277.0,64276.0,0.15568742]
["bitfinex-derivatives","BTCF0:USTF0",1724455116632,4e-05,64277.0,64276.0,0.15668742]
["bitfinex-derivatives","BTCF0:USTF0",1724455116831,4e-05,64277.0,64276.0,1.38420742]
["bitfinex-derivatives","BTCF0:USTF0",1724455117429,4e-05,64277.0,64276.0,1.30648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455117931,4e-05,64277.0,64276.0,0.90648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455119335,4e-05,64277.0,64276.0,1.30648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455119532,4e-05,64277.0,64276.0,0.90648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455119834,4e-05,64277.0,64276.0,1.30648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455120638,4e-05,64277.0,64276.0,1.35298774]
["bitfinex-derivatives","BTCF0:USTF0",1724455120830,4e-05,64277.0,64276.0,1.30648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455121341,4e-05,64277.0,64276.0,0.90648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455121939,4e-05,64277.0,64276.0,0.96837415]
["bitfinex-derivatives","BTCF0:USTF0",1724455122136,4e-05,64277.0,64276.0,0.50165415]
["bitfinex-derivatives","BTCF0:USTF0",1724455123545,4e-05,64277.0,64276.0,0.43976042]
["bitfinex-derivatives","BTCF0:USTF0",1724455126236,4e-05,64277.0,64276.0,1.30648042]
["bitfinex-derivatives","BTCF0:USTF0",1724455127540,4e-05,64277.0,64276.0,1.36837415]
["bitfinex-derivatives","BTCF0:USTF0",1724455130541,4e-05,64277.0,64276.0,1.44610115]
["bitfinex-derivatives","BTCF0:USTF0",1724455130740,0.06197997,64283.0,64282.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724455130945,0.06197997,64283.0,64282.0,0.75505242]
["bitfinex-derivatives","BTCF0:USTF0",1724455131144,0.06204299,64285.0,64282.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455131340,0.07748502,64290.0,64282.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455131341,0.06204299,64290.0,64289.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724455131538,0.077704,64295.0,64291.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724455131737,0.077704,64295.0,64292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455132134,0.26618502,64296.0,64292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455132135,0.07748502,64296.0,64292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455132335,0.25352934,64298.0,64296.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724455132534,0.176,64298.0,64296.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724455133036,0.176,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455133549,0.177,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455134348,0.177,64298.0,64297.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724455134539,0.001,64298.0,64297.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724455134740,0.06298844,64298.0,64297.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724455134934,0.06298844,64298.0,64297.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1724455134935,0.001,64298.0,64297.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1724455135247,0.06198844,64303.0,64302.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724455135445,0.23498844,64305.0,64303.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724455135743,0.23498844,64305.0,64297.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724455135744,0.42278844,64304.0,64297.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724455136048,0.42278844,64304.0,64297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455136049,0.077701,64298.0,64297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455136245,0.001,64298.0,64297.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455136443,0.001,64298.0,64297.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724455136645,0.078701,64298.0,64297.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724455137042,0.001,64298.0,64297.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724455137638,0.3608,64304.0,64297.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724455137639,0.06195326,64301.0,64297.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455138049,0.06195326,64301.0,64300.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724455138547,0.42459326,64304.0,64303.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724455138740,0.001,64304.0,64303.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724455139148,0.06195326,64308.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455139345,0.06195326,64309.0,64308.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724455139539,0.3616,64312.0,64307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455139540,0.06195326,64311.0,64307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455139737,0.06195326,64311.0,64310.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724455140342,0.06195326,64311.0,64310.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724455140646,0.001,64311.0,64310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455141448,0.001,64311.0,64310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455141844,0.078685,64311.0,64310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455142041,0.439485,64311.0,64310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455142341,0.077689,64308.0,64307.0,0.03986829]
["bitfinex-derivatives","BTCF0:USTF0",1724455142544,0.13958593,64308.0,64307.0,0.03986829]
["bitfinex-derivatives","BTCF0:USTF0",1724455143147,0.077689,64308.0,64307.0,0.03986829]
["bitfinex-derivatives","BTCF0:USTF0",1724455143551,0.14058593,64308.0,64307.0,0.04086829]
["bitfinex-derivatives","BTCF0:USTF0",1724455144355,0.14158593,64308.0,64307.0,0.04186829]
["bitfinex-derivatives","BTCF0:USTF0",1724455145249,0.86852,64308.0,64304.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455145449,0.07752934,64306.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455145654,0.40723848,64292.0,64284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455145948,0.40724359,64286.0,64285.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724455146150,0.3608,64286.0,64285.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724455146741,0.077717,64285.0,64279.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455146955,0.0464568,64281.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455147351,0.0324568,64281.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455147957,0.077721,64281.0,64279.0,0.01423342]
["bitfinex-derivatives","BTCF0:USTF0",1724455148546,0.079721,64281.0,64279.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455148745,0.079721,64281.0,64280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724455149559,0.002,64281.0,64280.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1724455149751,0.002,64281.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455150561,0.06688667,64283.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455150764,0.002,64281.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455151249,0.13963598,64284.0,64280.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724455151450,0.06191798,64283.0,64281.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724455151649,0.06191798,64284.0,64279.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455151851,0.06191798,64287.0,64279.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455152251,0.06191798,64287.0,64284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455152552,0.06191798,64289.0,64284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455152754,0.1799,64291.0,64284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455153053,0.1791,64291.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455153446,0.1791,64291.0,64290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455153854,0.1791,64291.0,64290.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724455154252,0.00023342,64292.0,64291.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724455154555,0.06191178,64302.0,64300.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724455154752,0.06191178,64302.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455154954,0.36572393,64305.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455154955,0.06191178,64301.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455155149,0.06191178,64301.0,64290.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1724455155150,0.3608,64294.0,64290.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724455155347,0.002,64292.0,64291.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724455156556,0.002,64292.0,64291.0,0.258909]
["bitfinex-derivatives","BTCF0:USTF0",1724455157265,0.06291178,64302.0,64298.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724455157754,0.06191178,64302.0,64298.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724455158150,0.06191178,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455158548,0.06391178,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455159152,0.06391178,64302.0,64301.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724455159467,0.01,64302.0,64301.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724455160750,0.008,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455160956,0.01,64302.0,64301.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455161359,0.002,64302.0,64301.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724455161558,0.01,64302.0,64301.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724455167066,0.06192499,64312.0,64310.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724455167267,0.06192499,64312.0,64305.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455167467,0.06192499,64313.0,64309.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724455167971,0.06192499,64313.0,64305.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455167972,0.06192499,64313.0,64310.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724455168168,0.002,64312.0,64310.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724455168368,0.01596,64312.0,64311.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724455168967,0.002,64313.0,64312.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724455169166,0.07792499,64313.0,64312.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724455169366,0.07792499,64313.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455169665,0.07792499,64313.0,64312.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724455170071,0.016,64313.0,64312.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724455170474,0.014,64313.0,64312.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724455171069,0.014,64313.0,64312.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724455172872,0.08266124,64314.0,64313.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724455173575,0.14458623,64314.0,64313.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724455174362,0.14458623,64314.0,64313.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724455174573,0.15158623,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455175075,0.07390423,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455176579,0.06892499,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455178774,0.007,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455180072,0.06892499,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455180379,0.007,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455180781,0.14659642,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455181177,0.084681,64314.0,64313.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724455181773,0.084681,64314.0,64313.0,0.623846]
["bitfinex-derivatives","BTCF0:USTF0",1724455181774,0.06894113,64314.0,64313.0,0.623846]
["bitfinex-derivatives","BTCF0:USTF0",1724455181975,0.007,64314.0,64313.0,1.101529]
["bitfinex-derivatives","BTCF0:USTF0",1724455182179,0.007,64314.0,64313.0,1.667429]
["bitfinex-derivatives","BTCF0:USTF0",1724455182378,0.007,64314.0,64313.0,1.71395703]
["bitfinex-derivatives","BTCF0:USTF0",1724455182573,0.007,64314.0,64313.0,1.31395703]
["bitfinex-derivatives","BTCF0:USTF0",1724455182978,0.007,64314.0,64313.0,1.23627403]
["bitfinex-derivatives","BTCF0:USTF0",1724455183175,0.3608,64319.0,64318.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724455183376,0.3608,64319.0,64318.0,0.347676]
["bitfinex-derivatives","BTCF0:USTF0",1724455185174,0.3658,64319.0,64318.0,0.348676]
["bitfinex-derivatives","BTCF0:USTF0",1724455185687,0.3658,64319.0,64318.0,0.349676]
["bitfinex-derivatives","BTCF0:USTF0",1724455185990,0.005,64319.0,64318.0,0.349676]
["bitfinex-derivatives","BTCF0:USTF0",1724455187182,0.005,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455187484,0.52115,64319.0,64318.0,0.0007288]
["bitfinex-derivatives","BTCF0:USTF0",1724455187680,0.443475,64319.0,64318.0,0.0007288]
["bitfinex-derivatives","BTCF0:USTF0",1724455188480,0.443475,64319.0,64318.0,0.0784048]
["bitfinex-derivatives","BTCF0:USTF0",1724455188481,0.3658,64319.0,64318.0,0.0784048]
["bitfinex-derivatives","BTCF0:USTF0",1724455188685,0.42774506,64319.0,64318.0,0.0784048]
["bitfinex-derivatives","BTCF0:USTF0",1724455188888,0.3658,64319.0,64318.0,0.0784048]
["bitfinex-derivatives","BTCF0:USTF0",1724455191781,0.005,64319.0,64318.0,0.0784048]
["bitfinex-derivatives","BTCF0:USTF0",1724455192485,0.005,64319.0,64318.0,0.4392048]
["bitfinex-derivatives","BTCF0:USTF0",1724455192682,0.005,64319.0,64318.0,0.6173048]
["bitfinex-derivatives","BTCF0:USTF0",1724455194385,0.005,64319.0,64318.0,0.66383283]
["bitfinex-derivatives","BTCF0:USTF0",1724455194590,0.005,64319.0,64318.0,0.6173048]
["bitfinex-derivatives","BTCF0:USTF0",1724455197987,0.005,64319.0,64318.0,0.4392048]
["bitfinex-derivatives","BTCF0:USTF0",1724455199389,0.082675,64319.0,64318.0,0.4392048]
["bitfinex-derivatives","BTCF0:USTF0",1724455199592,0.14462006,64319.0,64318.0,0.4392048]
["bitfinex-derivatives","BTCF0:USTF0",1724455200683,0.005,64319.0,64318.0,0.4392048]
["bitfinex-derivatives","BTCF0:USTF0",1724455201790,0.005,64319.0,64318.0,0.6205048]
["bitfinex-derivatives","BTCF0:USTF0",1724455202189,0.005,64319.0,64318.0,0.8019048]
["bitfinex-derivatives","BTCF0:USTF0",1724455204185,0.005,64319.0,64318.0,1.6683448]
["bitfinex-derivatives","BTCF0:USTF0",1724455204396,0.05699851,64329.0,64328.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724455204599,0.05699851,64330.0,64329.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724455204989,0.077657,64334.0,64329.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724455205684,0.07766,64332.0,64329.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1724455206089,0.077662,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455206296,0.077662,64330.0,64329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455208401,0.077662,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455209193,0.077662,64330.0,64329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455209396,0.077662,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455209593,0.077662,64330.0,64329.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724455209797,0.077662,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455209798,0.079662,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455209998,0.002,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455212501,0.002,64330.0,64329.0,0.12616289]
["bitfinex-derivatives","BTCF0:USTF0",1724455212692,0.002,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455213493,0.002,64330.0,64329.0,0.12617454]
["bitfinex-derivatives","BTCF0:USTF0",1724455214092,0.002,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455215207,0.002,64330.0,64329.0,0.1261697]
["bitfinex-derivatives","BTCF0:USTF0",1724455216298,0.002,64330.0,64329.0,0.12615698]
["bitfinex-derivatives","BTCF0:USTF0",1724455216499,0.002,64330.0,64329.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1724455216700,0.002,64330.0,64329.0,0.12615706]
["bitfinex-derivatives","BTCF0:USTF0",1724455217204,0.002,64330.0,64329.0,0.48695599]
["bitfinex-derivatives","BTCF0:USTF0",1724455217504,0.002,64330.0,64329.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1724455217703,0.002,64330.0,64329.0,0.48695599]
["bitfinex-derivatives","BTCF0:USTF0",1724455218411,0.002,64330.0,64329.0,0.440463]
["bitfinex-derivatives","BTCF0:USTF0",1724455218709,0.002,64330.0,64329.0,0.440503]
["bitfinex-derivatives","BTCF0:USTF0",1724455219410,0.09303044,64347.0,64329.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724455219606,0.07748003,64345.0,64343.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724455219909,0.07748003,64344.0,64343.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724455220111,0.07748003,64345.0,64343.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724455220410,0.07748003,64346.0,64344.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724455220609,0.07748003,64345.0,64344.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724455220911,0.12427408,64345.0,64338.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455221107,0.76653058,64347.0,64338.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455221108,0.438451,64339.0,64338.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455221406,0.46935961,64339.0,64338.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455221607,0.077662,64330.0,64329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455221806,0.077662,64330.0,64329.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724455222015,0.43917497,64332.0,64330.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724455222207,0.25079497,64331.0,64330.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724455222407,0.1733,64331.0,64330.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724455224609,0.1733,64331.0,64330.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724455224803,0.07858,64332.0,64331.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724455225008,0.07766,64332.0,64331.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724455225203,0.07749497,64335.0,64333.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724455226109,0.1842,64336.0,64333.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724455226110,0.36076,64334.0,64333.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724455226311,0.077661,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455226510,0.077661,64331.0,64330.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724455226707,0.10834244,64331.0,64330.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724455227109,0.10838244,64331.0,64330.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724455227509,0.10838244,64331.0,64330.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724455227710,0.10838244,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455228210,0.10838244,64331.0,64330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455229407,0.46636,64330.0,64315.0,0.04648789]
["bitfinex-derivatives","BTCF0:USTF0",1724455229607,0.07768,64315.0,64314.0,0.12416889]
["bitfinex-derivatives","BTCF0:USTF0",1724455229813,0.07768,64315.0,64314.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724455230310,0.07772,64315.0,64314.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724455230809,0.07772,64315.0,64314.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724455231207,0.07772,64315.0,64314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724455232311,0.07772,64315.0,64314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724455232615,0.1558,64307.0,64264.0,0.0774822]
["bitfinex-derivatives","BTCF0:USTF0",1724455232817,0.07750106,64277.0,64263.0,0.04650063]
["bitfinex-derivatives","BTCF0:USTF0",1724455233112,0.49141632,64315.0,64276.0,0.31650063]
["bitfinex-derivatives","BTCF0:USTF0",1724455233113,0.07750106,64284.0,64276.0,0.31650063]
["bitfinex-derivatives","BTCF0:USTF0",1724455233305,0.07734736,64304.0,64294.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724455233504,0.07734736,64304.0,64277.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1724455233505,0.1779,64314.0,64308.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455233708,0.002,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455233905,0.002,64315.0,64314.0,0.69010859]
["bitfinex-derivatives","BTCF0:USTF0",1724455234106,0.3628,64315.0,64314.0,0.69010859]
["bitfinex-derivatives","BTCF0:USTF0",1724455234307,0.002,64315.0,64314.0,0.69010859]
["bitfinex-derivatives","BTCF0:USTF0",1724455234503,0.36103324,64323.0,64314.0,0.69014859]
["bitfinex-derivatives","BTCF0:USTF0",1724455234711,0.3608,64317.0,64316.0,0.04638136]
["bitfinex-derivatives","BTCF0:USTF0",1724455234913,0.3608,64317.0,64314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455235112,0.3608,64317.0,64316.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455235302,0.3608,64317.0,64314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455235303,0.3608,64317.0,64314.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724455235708,0.3608,64317.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455235910,0.175,64316.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455236105,0.27,64315.0,64308.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455236311,0.3608,64309.0,64308.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455236919,0.7608,64309.0,64308.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455238314,0.7608,64309.0,64308.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455238315,0.7658,64309.0,64308.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455238910,0.7608,64309.0,64308.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455239122,0.7658,64309.0,64308.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455239917,0.7658,64309.0,64289.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724455239918,0.077695,64303.0,64289.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724455240107,0.3608,64296.0,64294.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455241214,0.7216,64296.0,64294.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455241713,0.799303,64296.0,64294.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455242314,0.799303,64296.0,64294.0,0.69310859]
["bitfinex-derivatives","BTCF0:USTF0",1724455242518,0.07771,64290.0,64289.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455242708,0.43851,64290.0,64289.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455243328,0.43855,64290.0,64289.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455244523,0.08375,64290.0,64289.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455244722,0.80535,64290.0,64289.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455245120,0.37184,64290.0,64289.0,0.69034183]
["bitfinex-derivatives","BTCF0:USTF0",1724455245319,0.36584,64290.0,64289.0,0.68934183]
["bitfinex-derivatives","BTCF0:USTF0",1724455245515,0.36684,64290.0,64289.0,0.68934183]
["bitfinex-derivatives","BTCF0:USTF0",1724455245719,0.36184,64290.0,64289.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1724455245920,0.36384,64290.0,64289.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1724455246518,0.36184,64290.0,64289.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1724455246824,0.36184,64290.0,64289.0,0.77005383]
["bitfinex-derivatives","BTCF0:USTF0",1724455247411,0.36084,64290.0,64289.0,0.77005383]
["bitfinex-derivatives","BTCF0:USTF0",1724455247616,0.36684,64290.0,64289.0,0.77105383]
["bitfinex-derivatives","BTCF0:USTF0",1724455248219,0.36084,64290.0,64289.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1724455248420,0.36084,64290.0,64289.0,0.77105383]
["bitfinex-derivatives","BTCF0:USTF0",1724455248824,0.36184,64290.0,64289.0,0.77105383]
["bitfinex-derivatives","BTCF0:USTF0",1724455249020,0.36184,64290.0,64289.0,0.76705383]
["bitfinex-derivatives","BTCF0:USTF0",1724455249216,0.36184,64290.0,64289.0,0.77005383]
["bitfinex-derivatives","BTCF0:USTF0",1724455249819,0.43955,64290.0,64289.0,0.69234183]
["bitfinex-derivatives","BTCF0:USTF0",1724455250223,0.43955,64290.0,64289.0,0.00323324]
["bitfinex-derivatives","BTCF0:USTF0",1724455250422,0.43955,64290.0,64289.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455250822,0.077719,64283.0,64282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1724455251026,0.438519,64283.0,64282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1724455251529,0.36084,64283.0,64282.0,0.95372859]
["bitfinex-derivatives","BTCF0:USTF0",1724455252720,0.36084,64283.0,64282.0,0.96072859]
["bitfinex-derivatives","BTCF0:USTF0",1724455252926,0.36184,64283.0,64282.0,0.96072859]
["bitfinex-derivatives","BTCF0:USTF0",1724455253433,0.36084,64283.0,64282.0,0.95372859]
["bitfinex-derivatives","BTCF0:USTF0",1724455253730,0.36184,64283.0,64282.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724455254032,0.36484,64283.0,64282.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724455254532,0.441559,64283.0,64282.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724455255819,0.441559,64283.0,64282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1724455256024,0.440559,64283.0,64282.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724455256324,0.440559,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455257023,0.44072851,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455261744,0.80152851,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455262131,0.80152851,64283.0,64282.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724455262735,0.80152851,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455264243,0.87924751,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455264645,0.87924751,64283.0,64276.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455264646,0.15545,64278.0,64276.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455264941,0.15545,64278.0,64258.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724455264942,0.077743,64265.0,64264.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724455265131,0.7216,64265.0,64261.0,0.86450859]
["bitfinex-derivatives","BTCF0:USTF0",1724455265334,0.06190496,64264.0,64261.0,0.86450859]
["bitfinex-derivatives","BTCF0:USTF0",1724455265732,0.077749,64258.0,64257.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724455266037,0.077752,64256.0,64254.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724455266238,0.3608,64255.0,64254.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724455266438,0.3608,64255.0,64254.0,0.253154]
["bitfinex-derivatives","BTCF0:USTF0",1724455266639,0.3468,64255.0,64254.0,0.94226259]
["bitfinex-derivatives","BTCF0:USTF0",1724455266841,4e-05,64255.0,64254.0,1.21226259]
["bitfinex-derivatives","BTCF0:USTF0",1724455267137,4e-05,64255.0,64254.0,1.57306259]
["bitfinex-derivatives","BTCF0:USTF0",1724455267332,4e-05,64255.0,64254.0,1.61944395]
["bitfinex-derivatives","BTCF0:USTF0",1724455267538,0.001,64265.0,64264.0,0.0125667]
["bitfinex-derivatives","BTCF0:USTF0",1724455267734,0.001,64265.0,64264.0,0.2004667]
["bitfinex-derivatives","BTCF0:USTF0",1724455267937,0.001,64265.0,64264.0,0.0903087]
["bitfinex-derivatives","BTCF0:USTF0",1724455268141,0.04641713,64266.0,64264.0,0.76685059]
["bitfinex-derivatives","BTCF0:USTF0",1724455268337,0.04641713,64266.0,64264.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724455268537,0.04641713,64266.0,64265.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455268732,0.04657528,64266.0,64265.0,0.68910859]
["bitfinex-derivatives","BTCF0:USTF0",1724455268934,0.04657528,64266.0,64265.0,0.68914859]
["bitfinex-derivatives","BTCF0:USTF0",1724455269346,0.00015815,64266.0,64265.0,0.68914859]
["bitfinex-derivatives","BTCF0:USTF0",1724455269543,0.00015815,64266.0,64265.0,0.76688959]
["bitfinex-derivatives","BTCF0:USTF0",1724455269844,0.04659028,64266.0,64265.0,0.76688959]
["bitfinex-derivatives","BTCF0:USTF0",1724455270437,0.04759421,64266.0,64265.0,0.76688959]
["bitfinex-derivatives","BTCF0:USTF0",1724455270640,0.04859421,64266.0,64265.0,0.77088959]
["bitfinex-derivatives","BTCF0:USTF0",1724455270842,0.04759421,64266.0,64265.0,0.77088959]
["bitfinex-derivatives","BTCF0:USTF0",1724455271146,0.09286182,64299.0,64287.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455271340,0.15508364,64297.0,64296.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455271640,0.3608,64299.0,64294.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455271641,0.077704,64296.0,64294.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455272347,0.077704,64296.0,64289.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455272644,0.13962283,64290.0,64289.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455272844,0.07771,64290.0,64289.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455274554,0.08671,64290.0,64289.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455274842,0.077718,64284.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455275050,0.409,64290.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455275051,0.3608,64279.0,64278.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455275244,0.077721,64281.0,64275.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1724455275548,0.06192198,64280.0,64276.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455275747,0.13964298,64281.0,64276.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455276136,0.06192198,64280.0,64279.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455276342,0.06193841,64284.0,64282.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455276748,0.06217183,64285.0,64282.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455277050,0.06217183,64285.0,64283.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724455277237,0.06217183,64285.0,64283.0,0.52855921]
["bitfinex-derivatives","BTCF0:USTF0",1724455277443,0.06217183,64285.0,64284.0,0.45084021]
["bitfinex-derivatives","BTCF0:USTF0",1724455277642,0.06217183,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455277845,0.00023342,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455278043,0.05068905,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455278244,0.00423342,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455278447,0.00023342,64285.0,64284.0,0.57501878]
["bitfinex-derivatives","BTCF0:USTF0",1724455278649,0.00923342,64285.0,64284.0,0.57601878]
["bitfinex-derivatives","BTCF0:USTF0",1724455279443,0.00723342,64285.0,64284.0,0.57601878]
["bitfinex-derivatives","BTCF0:USTF0",1724455279651,0.00723342,64285.0,64284.0,0.52959821]
["bitfinex-derivatives","BTCF0:USTF0",1724455280242,0.006,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455280446,0.006,64285.0,64284.0,0.92859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455281346,0.006,64285.0,64284.0,0.52859821]
["bitfinex-derivatives","BTCF0:USTF0",1724455283150,0.006,64285.0,64284.0,1.00631621]
["bitfinex-derivatives","BTCF0:USTF0",1724455283351,0.04642294,64297.0,64294.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455283553,0.04642294,64297.0,64290.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724455283554,0.04642294,64298.0,64296.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455283759,0.04642294,64299.0,64298.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724455284056,0.04642294,64302.0,64301.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724455284255,0.04642294,64303.0,64302.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724455284446,0.04642294,64304.0,64302.0,0.48184716]
["bitfinex-derivatives","BTCF0:USTF0",1724455284755,0.04642294,64304.0,64302.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455285057,0.077695,64303.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455285257,0.04635333,64302.0,64299.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455285454,0.04635333,64301.0,64298.0,0.40515116]
["bitfinex-derivatives","BTCF0:USTF0",1724455285652,0.06193841,64303.0,64298.0,0.40515116]
["bitfinex-derivatives","BTCF0:USTF0",1724455285858,0.077699,64299.0,64298.0,0.40515116]
["bitfinex-derivatives","BTCF0:USTF0",1724455286250,0.438539,64299.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455286657,0.67327741,64299.0,64298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455286852,0.67327741,64299.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455286853,0.077702,64297.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455287060,4e-05,64299.0,64298.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455287255,4e-05,64299.0,64298.0,0.48185216]
["bitfinex-derivatives","BTCF0:USTF0",1724455287554,0.00104,64299.0,64298.0,0.48285216]
["bitfinex-derivatives","BTCF0:USTF0",1724455287857,0.01204,64299.0,64298.0,0.48385216]
["bitfinex-derivatives","BTCF0:USTF0",1724455288045,0.01104,64299.0,64298.0,0.84365216]
["bitfinex-derivatives","BTCF0:USTF0",1724455288747,0.01204,64299.0,64298.0,0.84465216]
["bitfinex-derivatives","BTCF0:USTF0",1724455290561,0.01204,64299.0,64298.0,0.48385216]
["bitfinex-derivatives","BTCF0:USTF0",1724455294858,0.089739,64299.0,64298.0,0.48385216]
["bitfinex-derivatives","BTCF0:USTF0",1724455296053,0.089739,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455296258,0.15167741,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455296464,0.089739,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455296760,0.15159291,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455297067,0.089739,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455300159,0.167438,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455300360,0.155406,64296.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455300564,0.438503,64296.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455300766,0.91597106,64296.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455300955,0.99367406,64296.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455301158,0.94424098,64296.0,64295.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455301556,0.94424098,64296.0,64295.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455301759,0.95724098,64296.0,64295.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455301964,0.80183498,64296.0,64279.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724455302164,0.3608,64282.0,64281.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724455302565,0.42281758,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455302761,0.60381758,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455303067,0.5418,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455303254,0.60381758,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455303458,0.68153758,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455304057,0.61952,64282.0,64281.0,0.48187216]
["bitfinex-derivatives","BTCF0:USTF0",1724455304366,0.5418,64282.0,64281.0,0.48287216]
["bitfinex-derivatives","BTCF0:USTF0",1724455304670,0.077715,64287.0,64281.0,0.48287216]
["bitfinex-derivatives","BTCF0:USTF0",1724455304671,0.06201758,64287.0,64282.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724455304963,0.00023342,64288.0,64286.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455305166,0.00023342,64288.0,64287.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455305766,0.00023342,64288.0,64287.0,0.48190516]
["bitfinex-derivatives","BTCF0:USTF0",1724455306469,0.00023342,64288.0,64287.0,0.5283258]
["bitfinex-derivatives","BTCF0:USTF0",1724455306965,0.00023342,64288.0,64287.0,0.48190516]
["bitfinex-derivatives","BTCF0:USTF0",1724455307170,0.06201758,64295.0,64287.0,0.48190516]
["bitfinex-derivatives","BTCF0:USTF0",1724455307361,4e-05,64296.0,64295.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455307560,4e-05,64296.0,64295.0,0.48185516]
["bitfinex-derivatives","BTCF0:USTF0",1724455308161,4e-05,64296.0,64295.0,0.48189516]
["bitfinex-derivatives","BTCF0:USTF0",1724455308364,4e-05,64296.0,64295.0,0.54391931]
["bitfinex-derivatives","BTCF0:USTF0",1724455308570,0.00023342,64302.0,64295.0,0.5527599]
["bitfinex-derivatives","BTCF0:USTF0",1724455308771,0.00023342,64302.0,64301.0,0.76495116]
["bitfinex-derivatives","BTCF0:USTF0",1724455309570,0.06201758,64308.0,64307.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724455309775,0.06201758,64308.0,64307.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455309776,0.06199781,64308.0,64307.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455309976,0.06199781,64309.0,64308.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724455310470,0.06199781,64310.0,64309.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724455310974,0.17901416,64315.0,64309.0,0.48183816]
["bitfinex-derivatives","BTCF0:USTF0",1724455311180,0.17901416,64315.0,64312.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455311563,0.17901416,64315.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455311564,0.25653614,64315.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455311769,0.36076,64311.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455311973,0.078686,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455312376,0.001,64310.0,64309.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724455313471,0.36076,64311.0,64309.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724455314270,0.077682,64314.0,64310.0,0.48187716]
["bitfinex-derivatives","BTCF0:USTF0",1724455314467,0.077682,64314.0,64313.0,0.40415116]
["bitfinex-derivatives","BTCF0:USTF0",1724455315073,0.077682,64314.0,64313.0,0.40419116]
["bitfinex-derivatives","BTCF0:USTF0",1724455315470,0.077682,64314.0,64313.0,0.48187316]
["bitfinex-derivatives","BTCF0:USTF0",1724455315675,0.0621706,64315.0,64314.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724455315977,0.00023342,64315.0,64314.0,0.66753216]
["bitfinex-derivatives","BTCF0:USTF0",1724455316483,0.00023342,64315.0,64314.0,0.66757216]
["bitfinex-derivatives","BTCF0:USTF0",1724455317873,0.01423342,64315.0,64314.0,0.66957216]
["bitfinex-derivatives","BTCF0:USTF0",1724455321779,0.01150684,64315.0,64314.0,1.30037216]
["bitfinex-derivatives","BTCF0:USTF0",1724455321979,0.01150684,64315.0,64314.0,1.37805316]
["bitfinex-derivatives","BTCF0:USTF0",1724455322983,0.006,64315.0,64314.0,1.37705316]
["bitfinex-derivatives","BTCF0:USTF0",1724455323677,0.001,64315.0,64314.0,1.77705316]
["bitfinex-derivatives","BTCF0:USTF0",1724455323873,0.001,64315.0,64314.0,1.78205316]
["bitfinex-derivatives","BTCF0:USTF0",1724455324283,0.00023173,64321.0,64320.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724455324482,0.00023173,64321.0,64320.0,0.48182516]
["bitfinex-derivatives","BTCF0:USTF0",1724455325280,0.00023173,64321.0,64320.0,0.48186516]
["bitfinex-derivatives","BTCF0:USTF0",1724455325791,0.00123173,64321.0,64320.0,0.48186516]
["bitfinex-derivatives","BTCF0:USTF0",1724455326084,0.00123173,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455326085,0.36203173,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455326288,0.43970473,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455326992,0.44070473,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455327288,0.62380473,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455328384,1.10147773,64321.0,64320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455328687,1.00806891,64321.0,64307.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724455328985,0.077687,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455330585,0.077687,64311.0,64310.0,0.48783716]
["bitfinex-derivatives","BTCF0:USTF0",1724455330786,0.078687,64311.0,64310.0,0.49683716]
["bitfinex-derivatives","BTCF0:USTF0",1724455331692,0.079687,64311.0,64310.0,0.49183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455332189,0.002,64311.0,64310.0,0.49083716]
["bitfinex-derivatives","BTCF0:USTF0",1724455332491,0.005,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455333892,0.007,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455334276,0.006,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455334485,0.007,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455334885,0.006,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455335092,0.007,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455335488,0.006,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455335686,0.008,64311.0,64310.0,0.48383716]
["bitfinex-derivatives","BTCF0:USTF0",1724455336090,0.06978356,64311.0,64310.0,0.48383716]
["bitfinex-derivatives","BTCF0:USTF0",1724455336486,0.06278356,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455336785,0.14646856,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455336993,0.084685,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455337387,0.084685,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455337388,0.083685,64311.0,64310.0,0.48183716]
["bitfinex-derivatives","BTCF0:USTF0",1724455337593,0.084685,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455338790,0.083685,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455339393,0.006,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455339693,0.084685,64311.0,64310.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1724455342599,0.084685,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455342600,0.19117428,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455342801,0.36557428,64311.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455343510,0.15539,64303.0,64302.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455343695,0.15539,64303.0,64290.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724455343696,0.077708,64292.0,64287.0,0.4072985]
["bitfinex-derivatives","BTCF0:USTF0",1724455343901,0.3608,64292.0,64291.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724455344099,0.3608,64292.0,64291.0,0.48186016]
["bitfinex-derivatives","BTCF0:USTF0",1724455345508,0.3608,64292.0,64291.0,0.49386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455345708,0.3608,64293.0,64291.0,0.49386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455345902,0.078708,64292.0,64291.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724455346202,0.078708,64292.0,64291.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724455346408,0.14063715,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455346802,0.31503715,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455347103,0.078708,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455348205,0.001,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455349207,0.001,64292.0,64291.0,0.48186016]
["bitfinex-derivatives","BTCF0:USTF0",1724455349501,0.001,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455350301,0.001,64292.0,64291.0,0.88486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455351001,0.001,64292.0,64291.0,0.93135866]
["bitfinex-derivatives","BTCF0:USTF0",1724455351206,0.001,64292.0,64291.0,0.88486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455354011,0.00072658,64292.0,64291.0,0.88486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455354504,0.00072658,64292.0,64291.0,0.96256916]
["bitfinex-derivatives","BTCF0:USTF0",1724455355205,0.00072658,64292.0,64291.0,1.02458597]
["bitfinex-derivatives","BTCF0:USTF0",1724455356205,0.00072658,64292.0,64291.0,0.96256916]
["bitfinex-derivatives","BTCF0:USTF0",1724455356814,0.00072658,64292.0,64291.0,1.32336916]
["bitfinex-derivatives","BTCF0:USTF0",1724455357613,0.00072658,64292.0,64291.0,0.92336916]
["bitfinex-derivatives","BTCF0:USTF0",1724455359704,0.00072658,64292.0,64291.0,0.84566016]
["bitfinex-derivatives","BTCF0:USTF0",1724455361704,0.07843458,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455362211,0.14036373,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455362613,0.07843458,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455366811,0.43923458,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455368414,0.51694258,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455370115,0.43923458,64292.0,64291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724455371415,0.43923458,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455373710,0.36152658,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455373916,0.42353261,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455374310,0.00072658,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455377514,0.06273261,64292.0,64291.0,0.48486016]
["bitfinex-derivatives","BTCF0:USTF0",1724455378308,0.06273261,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455378514,0.06300603,64292.0,64291.0,0.48386016]
["bitfinex-derivatives","BTCF0:USTF0",1724455379122,0.06400603,64292.0,64291.0,0.48286016]
["bitfinex-derivatives","BTCF0:USTF0",1724455380316,0.002,64292.0,64291.0,0.48286016]
["bitfinex-derivatives","BTCF0:USTF0",1724455380516,0.002,64292.0,64291.0,0.65966016]
["bitfinex-derivatives","BTCF0:USTF0",1724455381018,0.002,64292.0,64291.0,0.70614309]
["bitfinex-derivatives","BTCF0:USTF0",1724455381622,0.002,64292.0,64291.0,0.65966016]
["bitfinex-derivatives","BTCF0:USTF0",1724455382517,0.002,64292.0,64291.0,0.70614309]
["bitfinex-derivatives","BTCF0:USTF0",1724455384426,0.002,64292.0,64291.0,0.65966016]
["bitfinex-derivatives","BTCF0:USTF0",1724455385211,0.002,64292.0,64291.0,1.02046016]
["bitfinex-derivatives","BTCF0:USTF0",1724455387517,0.06400603,64292.0,64291.0,1.02046016]
["bitfinex-derivatives","BTCF0:USTF0",1724455388125,0.002,64292.0,64291.0,1.02046016]
["bitfinex-derivatives","BTCF0:USTF0",1724455389216,0.06400603,64292.0,64291.0,1.02046016]
["bitfinex-derivatives","BTCF0:USTF0",1724455391422,0.002,64292.0,64291.0,1.02046016]
["bitfinex-derivatives","BTCF0:USTF0",1724455392626,0.002,64292.0,64291.0,0.65966016]
["bitfinex-derivatives","BTCF0:USTF0",1724455396830,0.002,64292.0,64291.0,0.73736916]
["bitfinex-derivatives","BTCF0:USTF0",1724455397723,0.002,64292.0,64291.0,1.21485136]
["bitfinex-derivatives","BTCF0:USTF0",1724455397925,0.002,64292.0,64291.0,1.25621331]
["bitfinex-derivatives","BTCF0:USTF0",1724455398122,0.00397224,64308.0,64291.0,1.25621331]
["bitfinex-derivatives","BTCF0:USTF0",1724455398123,0.17070538,64317.0,64311.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455398325,0.07759956,64314.0,64312.0,0.15086794]
["bitfinex-derivatives","BTCF0:USTF0",1724455398530,0.07759956,64315.0,64312.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724455398833,0.27794313,64316.0,64315.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455399431,0.20034357,64316.0,64315.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455399725,0.20034357,64316.0,64315.0,0.07322494]
["bitfinex-derivatives","BTCF0:USTF0",1724455400835,0.29202257,64316.0,64315.0,0.07422494]
["bitfinex-derivatives","BTCF0:USTF0",1724455401128,0.014,64316.0,64315.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1724455402128,0.3608,64318.0,64316.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724455402426,0.3608,64318.0,64317.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455402623,0.07783147,64322.0,64317.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455402819,0.00023191,64322.0,64319.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455403023,0.00023191,64322.0,64320.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724455403430,0.00023191,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455403626,0.00023191,64322.0,64321.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724455404130,0.07790391,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455404334,0.59397547,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455404526,0.51637591,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455404725,1.46037547,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455404927,1.41053261,64322.0,64321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455405331,1.41753261,64322.0,64321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455405631,1.38977591,64322.0,64321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455405827,1.40177591,64322.0,64321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455406230,1.47918005,64322.0,64321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455406425,1.07918005,64322.0,64321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455406725,1.42947877,64322.0,64321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455409237,0.077686,64311.0,64310.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724455409837,0.077686,64310.0,64309.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455410034,0.077686,64310.0,64309.0,0.07341818]
["bitfinex-derivatives","BTCF0:USTF0",1724455410744,0.077726,64310.0,64309.0,0.07341818]
["bitfinex-derivatives","BTCF0:USTF0",1724455411632,0.077726,64310.0,64309.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455411838,0.278526,64310.0,64309.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455412034,0.35592941,64310.0,64309.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455412233,0.284526,64310.0,64309.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455412634,0.36192941,64310.0,64309.0,0.00123324]
["bitfinex-derivatives","BTCF0:USTF0",1724455412838,0.36192941,64310.0,64291.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1724455412839,1.15072341,64310.0,64295.0,0.04655906]
["bitfinex-derivatives","BTCF0:USTF0",1724455413041,1.15072341,64310.0,64291.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724455413042,0.077701,64299.0,64293.0,0.04655906]
["bitfinex-derivatives","BTCF0:USTF0",1724455413364,0.077701,64298.0,64297.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724455413538,0.3267411,64298.0,64297.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724455413843,0.3267411,64298.0,64297.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1724455414038,0.625601,64298.0,64297.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455414844,0.5479,64298.0,64291.0,0.07794224]
["bitfinex-derivatives","BTCF0:USTF0",1724455415043,0.184,64297.0,64293.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455415644,0.077705,64294.0,64292.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724455415846,0.077705,64294.0,64292.0,0.15089294]
["bitfinex-derivatives","BTCF0:USTF0",1724455416237,0.077705,64294.0,64293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724455416443,0.077705,64294.0,64293.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724455417536,0.077705,64294.0,64293.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1724455418240,0.001,64294.0,64293.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1724455418552,0.002,64294.0,64293.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724455419244,0.002,64294.0,64293.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1724455420542,0.002,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455421449,0.06390409,64294.0,64293.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1724455421645,0.002,64294.0,64293.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1724455422447,0.3628,64294.0,64293.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1724455422748,0.3628,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455423547,0.42468872,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455424244,0.3628,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455424439,0.42468883,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455424647,0.3628,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455425041,0.42468508,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455425746,0.002,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455426355,0.06387733,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455426750,0.06387745,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455427060,0.079705,64294.0,64293.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1724455427258,0.079705,64294.0,64293.0,0.094707]
["bitfinex-derivatives","BTCF0:USTF0",1724455428648,0.079705,64294.0,64293.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724455428849,0.261305,64294.0,64293.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724455429760,0.261305,64294.0,64293.0,0.09018494]
["bitfinex-derivatives","BTCF0:USTF0",1724455430145,1.56641,64294.0,64293.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724455430351,0.4666,64293.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455430548,0.438515,64286.0,64285.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455431145,0.077716,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455431351,0.48730364,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455431545,0.425432,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455432559,0.427432,64285.0,64284.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1724455438562,0.43146484,64285.0,64284.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1724455439255,0.50886825,64285.0,64284.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1724455439847,0.89814484,64285.0,64284.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1724455440455,0.92400381,64285.0,64284.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1724455440650,0.92500381,64285.0,64284.0,0.00611718]
["bitfinex-derivatives","BTCF0:USTF0",1724455440847,1.00271981,64285.0,64284.0,0.00611718]
["bitfinex-derivatives","BTCF0:USTF0",1724455441054,1.0027226,64285.0,64284.0,0.00611718]
["bitfinex-derivatives","BTCF0:USTF0",1724455442158,1.0017226,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455442359,1.0057226,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455442558,0.97986084,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455442753,1.00554608,64285.0,64284.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1724455443371,1.00554608,64285.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455443372,0.155448,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455443666,0.81191274,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455443859,1.35635674,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455444159,0.077738,64267.0,64266.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724455444355,0.438538,64267.0,64266.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1724455444666,0.5005104,64267.0,64266.0,0.25928494]
["bitfinex-derivatives","BTCF0:USTF0",1724455445062,0.50051099,64267.0,64266.0,0.25928494]
["bitfinex-derivatives","BTCF0:USTF0",1724455445664,0.438538,64267.0,64266.0,0.25928494]
["bitfinex-derivatives","BTCF0:USTF0",1724455446163,0.15549,64261.0,64260.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724455446351,0.15549,64261.0,64260.0,0.18553324]
["bitfinex-derivatives","BTCF0:USTF0",1724455446352,0.438545,64261.0,64260.0,0.18553324]
["bitfinex-derivatives","BTCF0:USTF0",1724455446553,0.50048362,64261.0,64260.0,0.25871818]
["bitfinex-derivatives","BTCF0:USTF0",1724455447355,0.50148362,64261.0,64260.0,0.26671818]
["bitfinex-derivatives","BTCF0:USTF0",1724455447759,0.50248362,64261.0,64260.0,0.26671818]
["bitfinex-derivatives","BTCF0:USTF0",1724455448157,0.440545,64261.0,64260.0,0.26671818]
["bitfinex-derivatives","BTCF0:USTF0",1724455448661,0.440545,64261.0,64260.0,0.00823324]
["bitfinex-derivatives","BTCF0:USTF0",1724455448862,0.440545,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455448863,0.98513,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455449059,0.51829,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455449454,0.440545,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455449855,0.51829,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455450757,1.38513,64261.0,64260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724455450961,0.077753,64255.0,64254.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455451167,0.786306,64255.0,64254.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455452362,1.49868,64255.0,64243.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1724455452571,0.27,64244.0,64231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724455452761,0.7216,64246.0,64231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724455452762,0.07778,64232.0,64231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724455452957,0.07578,64232.0,64231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724455453158,0.07578,64232.0,64231.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455453568,0.077785,64228.0,64227.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724455453971,0.077785,64228.0,64227.0,0.26718494]
["bitfinex-derivatives","BTCF0:USTF0",1724455455771,0.079785,64228.0,64227.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455456967,0.078785,64228.0,64227.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455457160,0.079785,64228.0,64227.0,0.07318494]
["bitfinex-derivatives","BTCF0:USTF0",1724455457764,0.155576,64226.0,64225.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1724455457970,0.516376,64226.0,64225.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1724455458172,0.077799,64217.0,64216.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724455458378,0.438599,64217.0,64216.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724455459071,0.077799,64217.0,64216.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724455459273,0.078799,64217.0,64216.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724455459666,0.00023342,64223.0,64222.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724455459875,0.00023342,64223.0,64222.0,0.944913]
["bitfinex-derivatives","BTCF0:USTF0",1724455460365,0.00023342,64223.0,64222.0,0.944953]
["bitfinex-derivatives","BTCF0:USTF0",1724455460770,0.00023342,64223.0,64222.0,1.133253]
["bitfinex-derivatives","BTCF0:USTF0",1724455463070,0.07802442,64223.0,64222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455467181,0.08302442,64223.0,64222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455468075,0.09002442,64223.0,64222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455470183,0.09002442,64223.0,64222.0,0.260933]
["bitfinex-derivatives","BTCF0:USTF0",1724455470576,0.01223342,64223.0,64222.0,0.260933]
["bitfinex-derivatives","BTCF0:USTF0",1724455470977,0.01223342,64223.0,64222.0,0.728053]
["bitfinex-derivatives","BTCF0:USTF0",1724455471180,0.00400113,64228.0,64227.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724455471376,0.077784,64230.0,64229.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724455471882,0.3608,64231.0,64222.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1724455471883,0.3608,64231.0,64230.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724455472084,0.00018392,64232.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455472386,0.00408936,64232.0,64231.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724455472581,0.00018392,64232.0,64231.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724455472784,0.00696,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455473086,0.084743,64230.0,64228.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724455473279,0.084743,64230.0,64228.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724455473883,0.077783,64230.0,64228.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724455474180,0.12410354,64230.0,64229.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724455474384,0.077784,64229.0,64228.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724455474582,0.1241451,64229.0,64228.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724455474783,0.12414574,64229.0,64228.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1724455475083,0.077788,64226.0,64220.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724455475288,0.077792,64223.0,64222.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724455475680,0.077793,64222.0,64217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724455475874,0.3608,64226.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455475875,0.077795,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455476080,0.12420012,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455476380,0.077795,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455477574,0.077795,64220.0,64219.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724455478073,0.13960734,64220.0,64219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724455478986,0.13960734,64220.0,64219.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724455479184,0.077795,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455479379,0.078795,64220.0,64219.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724455479977,0.077797,64218.0,64217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724455481994,0.077799,64217.0,64216.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455482480,0.155598,64217.0,64216.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455482683,0.37081873,64217.0,64216.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724455483487,0.37081873,64217.0,64216.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724455484688,0.37081873,64217.0,64216.0,0.00423342]
["bitfinex-derivatives","BTCF0:USTF0",1724455485382,0.37081873,64217.0,64216.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724455486692,1.09241873,64217.0,64216.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724455490883,0.90241873,64217.0,64216.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724455491191,0.438599,64217.0,64216.0,0.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1724455492288,0.60197052,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455492496,0.54962105,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455492791,0.55462105,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455493293,0.55966105,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455493485,0.63746005,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455493688,0.55966105,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455493885,0.55966247,64217.0,64216.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724455500185,0.55966247,64217.0,64205.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1724455500186,0.155626,64205.0,64204.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1724455500398,0.877226,64205.0,64204.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1724455501389,0.878226,64205.0,64204.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1724455501594,0.878266,64205.0,64204.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1724455502183,0.90349463,64205.0,64204.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1724455502389,0.98130763,64205.0,64204.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1724455502692,0.98130758,64205.0,64204.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1724455503289,0.98130758,64205.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455503290,0.077829,64192.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455503489,0.50066032,64192.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455503891,0.438629,64192.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455504103,0.438669,64192.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455504401,0.43885836,64192.0,64191.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724455504694,0.43885836,64192.0,64180.0,0.67280206]
["bitfinex-derivatives","BTCF0:USTF0",1724455504695,0.74906333,64192.0,64183.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724455504896,0.708639,64184.0,64183.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724455505396,0.77067001,64184.0,64183.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724455505595,0.36084,64184.0,64183.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724455505790,4e-05,64184.0,64183.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724455505987,0.04653507,64184.0,64183.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1724455506192,0.00304,64184.0,64183.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1724455506895,0.04649507,64189.0,64188.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724455507103,0.36198936,64192.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724455507392,0.36198936,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455507791,0.36098936,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455508095,0.36098936,64192.0,64191.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1724455508593,0.00018936,64192.0,64191.0,1.14419]
["bitfinex-derivatives","BTCF0:USTF0",1724455509995,0.00118936,64192.0,64191.0,1.14419]
["bitfinex-derivatives","BTCF0:USTF0",1724455510702,0.00218936,64192.0,64191.0,1.14419]
["bitfinex-derivatives","BTCF0:USTF0",1724455510910,0.08001836,64192.0,64191.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1724455511092,0.44081836,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455511399,0.44281836,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455512197,0.44381836,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455514304,0.54381836,64192.0,64191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724455514604,0.52798464,64192.0,64184.0,0.04655906]
["bitfinex-derivatives","BTCF0:USTF0",1724455514797,0.52798464,64192.0,64185.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724455515004,0.52798464,64192.0,64186.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724455515201,0.077834,64188.0,64186.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724455515605,0.06199528,64191.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724455515900,0.46678936,64192.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724455516104,0.46498936,64192.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724455516398,0.07783,64191.0,64190.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724455516795,0.077833,64189.0,64185.0,0.05055906]
["bitfinex-derivatives","BTCF0:USTF0",1724455516995,0.04652201,64187.0,64186.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724455517201,0.077833,64189.0,64188.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724455517998,0.077833,64189.0,64188.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455518905,0.078833,64189.0,64188.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455519104,0.078833,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455519300,0.156666,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455519598,0.23320726,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455519997,0.155666,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455520200,0.077833,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455520507,0.080833,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455520895,0.080833,64189.0,64188.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455520896,0.003,64189.0,64188.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455521307,0.1475131,64192.0,64191.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724455521603,0.05538452,64192.0,64191.0,0.55281092]
["bitfinex-derivatives","BTCF0:USTF0",1724455521813,0.04675737,64198.0,64197.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724455522103,0.00023363,64198.0,64197.0,0.438623]
["bitfinex-derivatives","BTCF0:USTF0",1724455522406,0.04675737,64198.0,64197.0,1.305943]
["bitfinex-derivatives","BTCF0:USTF0",1724455522603,0.04693277,64198.0,64197.0,0.905983]
["bitfinex-derivatives","BTCF0:USTF0",1724455522908,0.04693277,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455522909,0.07823103,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455523098,0.08723103,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455523294,0.01740903,64198.0,64197.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724455523504,0.01740903,64198.0,64197.0,0.12440979]
["bitfinex-derivatives","BTCF0:USTF0",1724455523903,0.01740903,64198.0,64197.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724455524203,0.15726662,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455524400,0.09523103,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455526607,0.45603103,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455527304,0.53357229,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455527497,0.45603103,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455528606,0.53357229,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455529010,0.7512607,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455529708,0.75518206,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455529907,0.75518264,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455531304,0.83300464,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455531507,1.22250264,64198.0,64185.0,0.04660877]
["bitfinex-derivatives","BTCF0:USTF0",1724455531810,0.077839,64184.0,64182.0,0.12444977]
["bitfinex-derivatives","BTCF0:USTF0",1724455532512,0.077879,64184.0,64182.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724455533114,4e-05,64184.0,64183.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724455533429,0.077848,64176.0,64175.0,0.06213544]
["bitfinex-derivatives","BTCF0:USTF0",1724455533618,0.27,64172.0,64160.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724455533803,0.438659,64167.0,64154.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455534004,0.51635782,64167.0,64154.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724455534312,0.28933711,64175.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455534313,0.07769882,64171.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455534504,0.0621098,64169.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455534704,0.0621098,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455534911,0.04657905,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455535107,0.0621098,64171.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455535305,0.04657884,64167.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455535508,0.04656717,64168.0,64160.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724455535815,0.001,64169.0,64161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455536110,0.04656435,64173.0,64167.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1724455536314,0.04656435,64175.0,64171.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724455536515,0.04656435,64174.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455536704,0.4229098,64178.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455536906,0.04655946,64173.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455537108,0.4229098,64178.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455537311,0.04655963,64173.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455537812,0.04655963,64173.0,64172.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1724455538316,0.04655963,64174.0,64172.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1724455538515,0.04655963,64174.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455538717,0.002,64175.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455539012,0.0621098,64177.0,64172.0,0.265553]
["bitfinex-derivatives","BTCF0:USTF0",1724455539219,0.004,64173.0,64172.0,0.265553]
["bitfinex-derivatives","BTCF0:USTF0",1724455539512,0.004,64173.0,64172.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724455540019,0.003,64173.0,64167.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724455540220,0.077855,64171.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455540518,0.04654025,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455540712,0.04658025,64168.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455540923,0.077859,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455541709,0.077899,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455543417,0.12440585,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455543811,0.077899,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455545916,0.12438385,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455546114,0.077899,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455547818,0.08185032,64167.0,64166.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1724455548523,0.15970932,64167.0,64154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724455548719,0.3608,64155.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724455549417,4e-05,64153.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724455549722,0.00021853,64153.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724455549922,0.07809453,64153.0,64152.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724455550119,0.07809453,64153.0,64152.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724455550925,0.07809453,64153.0,64152.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1724455550926,0.00021853,64153.0,64152.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1724455551830,0.00121853,64153.0,64152.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1724455552222,0.00221853,64153.0,64152.0,0.946516]
["bitfinex-derivatives","BTCF0:USTF0",1724455552725,0.00221853,64153.0,64152.0,0.945516]
["bitfinex-derivatives","BTCF0:USTF0",1724455552920,0.00221853,64153.0,64152.0,0.946516]
["bitfinex-derivatives","BTCF0:USTF0",1724455553318,0.00221853,64153.0,64152.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1724455553517,0.00221853,64153.0,64152.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724455554326,0.08009453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455554623,0.44089453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455555821,0.48736074,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455556021,0.51877053,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455557325,0.36301853,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455557520,0.00221853,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455559623,0.00221853,64153.0,64152.0,0.546517]
["bitfinex-derivatives","BTCF0:USTF0",1724455560328,0.00221853,64153.0,64152.0,0.946517]
["bitfinex-derivatives","BTCF0:USTF0",1724455560825,0.00221853,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455563331,0.44089453,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455563528,0.44089453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455564031,0.63359453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455564225,0.50296836,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455564433,0.44089453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455565135,0.44089453,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455567635,0.08009453,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455568332,0.14216836,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455569434,0.08009453,64153.0,64152.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724455570034,0.14223815,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455570232,0.44089453,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455570527,0.077887,64144.0,64143.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724455570733,0.077892,64141.0,64139.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724455570938,0.077892,64141.0,64134.0,1.25138487]
["bitfinex-derivatives","BTCF0:USTF0",1724455570939,0.14005942,64141.0,64140.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724455571132,0.14004143,64141.0,64140.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724455572038,0.14104143,64141.0,64140.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724455572541,0.14104143,64141.0,64140.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724455573039,0.14104143,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455573237,0.078892,64141.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455573443,0.0466189,64133.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455573943,4e-05,64131.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455575333,0.00104,64131.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455576940,0.00204,64131.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455578131,0.04862517,64131.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455578432,0.00204,64131.0,64130.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455580246,0.00204,64131.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455580439,0.077904,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455580644,0.12448917,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455580842,0.12448917,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455581142,0.12452917,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455581449,0.12451307,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455582134,0.12551307,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455582739,0.07911787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455582939,0.08011787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455584738,0.08011787,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455585242,0.08011787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455587741,0.08011787,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455589347,0.08011787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455589851,0.08011787,64130.0,64129.0,0.07805884]
["bitfinex-derivatives","BTCF0:USTF0",1724455590046,0.08011787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455590245,0.27631787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455590844,0.32286479,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455591058,0.27631787,64130.0,64129.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1724455591951,0.27631787,64130.0,64129.0,0.94585884]
["bitfinex-derivatives","BTCF0:USTF0",1724455591952,0.00221387,64130.0,64129.0,0.94585884]
["bitfinex-derivatives","BTCF0:USTF0",1724455592144,0.00023381,64137.0,64136.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724455592340,0.00023381,64137.0,64136.0,0.516594]
["bitfinex-derivatives","BTCF0:USTF0",1724455592546,0.00023381,64137.0,64136.0,1.306457]
["bitfinex-derivatives","BTCF0:USTF0",1724455593155,0.00136598,64137.0,64136.0,1.306457]
["bitfinex-derivatives","BTCF0:USTF0",1724455593757,0.00236598,64137.0,64136.0,0.945657]
["bitfinex-derivatives","BTCF0:USTF0",1724455595057,0.077897,64136.0,64135.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724455595249,0.04891509,64137.0,64126.0,0.42288179]
["bitfinex-derivatives","BTCF0:USTF0",1724455595452,0.04891509,64137.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455595453,0.077901,64133.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455595652,0.438701,64133.0,64131.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455595852,0.48525011,64133.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455596053,0.438701,64133.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455596258,0.48525011,64133.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455596455,0.438701,64133.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455596661,0.48530487,64133.0,64132.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724455597060,0.48730487,64133.0,64132.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724455597360,0.48730344,64133.0,64132.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724455597661,0.50285953,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455597965,0.3628,64133.0,64132.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724455598355,0.002,64133.0,64132.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724455599061,0.002,64133.0,64132.0,1.63958379]
["bitfinex-derivatives","BTCF0:USTF0",1724455599252,0.002,64133.0,64132.0,1.577502]
["bitfinex-derivatives","BTCF0:USTF0",1724455599660,0.00036598,64137.0,64132.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1724455599860,0.00036598,64137.0,64136.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724455600165,0.00036598,64137.0,64136.0,0.545657]
["bitfinex-derivatives","BTCF0:USTF0",1724455600166,0.04701711,64137.0,64136.0,0.545657]
["bitfinex-derivatives","BTCF0:USTF0",1724455600354,0.04701711,64137.0,64136.0,0.945697]
["bitfinex-derivatives","BTCF0:USTF0",1724455600355,0.00036598,64137.0,64136.0,0.945697]
["bitfinex-derivatives","BTCF0:USTF0",1724455600559,0.04701711,64137.0,64136.0,0.945697]
["bitfinex-derivatives","BTCF0:USTF0",1724455601063,0.04701711,64137.0,64136.0,1.00789327]
["bitfinex-derivatives","BTCF0:USTF0",1724455601064,0.00036598,64137.0,64136.0,1.00789327]
["bitfinex-derivatives","BTCF0:USTF0",1724455601254,0.00036598,64137.0,64136.0,0.945697]
["bitfinex-derivatives","BTCF0:USTF0",1724455601458,0.00036598,64137.0,64136.0,0.545697]
["bitfinex-derivatives","BTCF0:USTF0",1724455601667,0.00036598,64137.0,64136.0,0.60788942]
["bitfinex-derivatives","BTCF0:USTF0",1724455601962,0.04801063,64137.0,64136.0,0.545697]
["bitfinex-derivatives","BTCF0:USTF0",1724455602160,0.04901063,64137.0,64136.0,0.546697]
["bitfinex-derivatives","BTCF0:USTF0",1724455602359,0.00236598,64137.0,64136.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1724455602557,0.08026198,64137.0,64136.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1724455602859,0.14242051,64137.0,64136.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1724455603656,0.08026198,64137.0,64136.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1724455607256,0.08026198,64137.0,64136.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455609163,0.15815798,64137.0,64136.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455609857,0.36316598,64137.0,64129.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724455610062,0.077914,64122.0,64113.0,0.06220502]
["bitfinex-derivatives","BTCF0:USTF0",1724455610261,0.077925,64113.0,64111.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724455610461,0.077925,64113.0,64111.0,0.06218945]
["bitfinex-derivatives","BTCF0:USTF0",1724455610661,0.3608,64114.0,64111.0,0.53010945]
["bitfinex-derivatives","BTCF0:USTF0",1724455610861,0.3608,64114.0,64111.0,0.14011645]
["bitfinex-derivatives","BTCF0:USTF0",1724455611065,0.04666094,64116.0,64112.0,0.4229894]
["bitfinex-derivatives","BTCF0:USTF0",1724455611462,0.12458194,64117.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455612167,0.12458194,64116.0,64112.0,0.438726]
["bitfinex-derivatives","BTCF0:USTF0",1724455612358,0.077921,64116.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724455612566,0.04666094,64117.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724455612763,0.04666094,64116.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724455612963,0.04866094,64117.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724455613358,0.04766094,64116.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455613559,0.001,64116.0,64115.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724455614361,0.00023381,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724455614666,0.00023381,64124.0,64123.0,0.347913]
["bitfinex-derivatives","BTCF0:USTF0",1724455614863,0.00023381,64124.0,64123.0,1.015653]
["bitfinex-derivatives","BTCF0:USTF0",1724455615269,0.00023381,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455615665,0.00023381,64124.0,64123.0,0.745653]
["bitfinex-derivatives","BTCF0:USTF0",1724455615981,0.00123381,64124.0,64123.0,0.745653]
["bitfinex-derivatives","BTCF0:USTF0",1724455616166,0.00123381,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455616471,0.00223381,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455618078,0.00227381,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455619772,0.04887147,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455619969,0.00227381,64124.0,64123.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1724455620175,0.00227381,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724455620368,0.077914,64122.0,64115.0,0.06212697]
["bitfinex-derivatives","BTCF0:USTF0",1724455620569,0.04660077,64118.0,64114.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1724455620875,0.04660077,64119.0,64118.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724455621665,0.04660077,64120.0,64119.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724455621869,0.12451577,64121.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724455622068,0.077915,64121.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724455623266,0.06221458,64123.0,64122.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724455623465,0.04658302,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455623777,0.00027381,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724455625062,0.00027381,64124.0,64123.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724455625063,0.00127381,64124.0,64123.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724455625471,0.07918481,64124.0,64123.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724455626273,0.08018481,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455626577,0.08018481,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455627464,0.08018481,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455629170,0.08018481,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455629370,0.14229791,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455631573,0.08018481,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455631972,0.08018481,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455632275,0.14233686,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455632579,0.08018481,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455635978,0.44098481,64124.0,64123.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724455636679,0.08018481,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455638377,0.15809581,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455638883,0.23586404,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455639178,0.15809581,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455639382,0.18335423,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455639785,0.08018481,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455640883,0.10544281,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455641579,0.81415471,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724455641980,0.81415471,64124.0,64114.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724455641981,0.077922,64115.0,64114.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724455642300,0.438722,64115.0,64114.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724455642585,0.438722,64115.0,64107.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724455642586,0.077928,64110.0,64107.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724455642778,0.077949,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455643481,0.077989,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455644578,0.00104,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455645284,0.04761813,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455645684,0.00104,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455645991,0.00204,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455647185,0.079989,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455647685,0.12656713,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455647889,0.079989,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455648296,0.04861813,64093.0,64092.0,0.07807007]
["bitfinex-derivatives","BTCF0:USTF0",1724455648597,0.00204,64093.0,64092.0,0.07807007]
["bitfinex-derivatives","BTCF0:USTF0",1724455648985,0.079989,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455649887,0.00204,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455650394,0.079989,64093.0,64092.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1724455650781,0.00204,64093.0,64092.0,0.07807007]
["bitfinex-derivatives","BTCF0:USTF0",1724455650984,0.000234,64099.0,64092.0,0.86820007]
["bitfinex-derivatives","BTCF0:USTF0",1724455651193,0.000234,64099.0,64098.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724455651389,0.000234,64099.0,64098.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1724455653398,0.001234,64099.0,64098.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1724455654107,0.000234,64099.0,64098.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1724455654312,0.001234,64099.0,64098.0,0.277243]
["bitfinex-derivatives","BTCF0:USTF0",1724455656208,0.079176,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455656414,0.12575413,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455656710,0.079176,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455659212,0.439976,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455660320,0.44384156,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455661223,0.52178356,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455661518,0.44384156,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455662724,0.49037046,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455663622,0.56831246,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455663810,0.52178356,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455665018,0.44384156,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455665216,0.077947,64095.0,64094.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1724455665910,0.077949,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455666109,0.1245065,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455666713,0.1245465,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455667320,0.12557744,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455667511,0.078989,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455668122,0.12559807,64093.0,64092.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1724455668426,0.12659807,64093.0,64092.0,0.00116007]
["bitfinex-derivatives","BTCF0:USTF0",1724455668623,0.079989,64093.0,64092.0,0.00116007]
["bitfinex-derivatives","BTCF0:USTF0",1724455669623,0.079989,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455670628,0.00204,64093.0,64092.0,0.90799007]
["bitfinex-derivatives","BTCF0:USTF0",1724455671524,0.00204,64093.0,64092.0,0.43991007]
["bitfinex-derivatives","BTCF0:USTF0",1724455671824,0.04868458,64093.0,64092.0,0.43991007]
["bitfinex-derivatives","BTCF0:USTF0",1724455672124,0.00204,64093.0,64092.0,0.43991007]
["bitfinex-derivatives","BTCF0:USTF0",1724455673720,0.36284,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455674124,0.06431442,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455674321,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455674824,0.079989,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455675227,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455675524,0.06431307,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455675729,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455675925,0.079989,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455676425,0.079989,64093.0,64092.0,0.12581528]
["bitfinex-derivatives","BTCF0:USTF0",1724455677422,0.079989,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455677827,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455680928,0.06431156,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455681132,0.06431692,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455681343,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455681633,0.06431834,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455681833,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455682037,0.06431872,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455682227,0.00204,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455683530,0.06433764,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455684431,0.06434268,64093.0,64092.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1724455684738,0.000234,64099.0,64098.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724455685037,0.000234,64099.0,64098.0,1.33665954]
["bitfinex-derivatives","BTCF0:USTF0",1724455685334,0.000234,64099.0,64098.0,1.81318587]
["bitfinex-derivatives","BTCF0:USTF0",1724455685539,0.000234,64099.0,64098.0,1.73536191]
["bitfinex-derivatives","BTCF0:USTF0",1724455685935,0.001234,64099.0,64098.0,1.81322456]
["bitfinex-derivatives","BTCF0:USTF0",1724455686241,0.001234,64099.0,64098.0,1.654766]
["bitfinex-derivatives","BTCF0:USTF0",1724455686441,0.001234,64099.0,64098.0,2.029066]
["bitfinex-derivatives","BTCF0:USTF0",1724455686639,0.001234,64099.0,64098.0,2.10689183]
["bitfinex-derivatives","BTCF0:USTF0",1724455687041,0.001234,64099.0,64098.0,2.029066]
["bitfinex-derivatives","BTCF0:USTF0",1724455687534,0.001234,64099.0,64098.0,2.031066]
["bitfinex-derivatives","BTCF0:USTF0",1724455687931,0.04672465,64107.0,64098.0,2.96959331]
["bitfinex-derivatives","BTCF0:USTF0",1724455688133,0.0001251,64114.0,64106.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724455688535,0.0466316,64112.0,64107.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1724455688738,0.0001251,64114.0,64111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455688949,0.0001251,64114.0,64113.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1724455689536,0.0001251,64114.0,64113.0,1.38461]
["bitfinex-derivatives","BTCF0:USTF0",1724455690537,0.0001251,64114.0,64113.0,1.306685]
["bitfinex-derivatives","BTCF0:USTF0",1724455691243,0.0001251,64114.0,64113.0,1.500585]
["bitfinex-derivatives","BTCF0:USTF0",1724455691632,0.0001251,64114.0,64113.0,1.510585]
["bitfinex-derivatives","BTCF0:USTF0",1724455691633,0.0021251,64114.0,64113.0,1.510585]
["bitfinex-derivatives","BTCF0:USTF0",1724455691833,0.0021251,64114.0,64113.0,1.58851]
["bitfinex-derivatives","BTCF0:USTF0",1724455692337,0.0011251,64114.0,64113.0,1.58251]
["bitfinex-derivatives","BTCF0:USTF0",1724455692540,0.0021251,64114.0,64113.0,1.58851]
["bitfinex-derivatives","BTCF0:USTF0",1724455692932,0.000234,64119.0,64118.0,0.155838]
["bitfinex-derivatives","BTCF0:USTF0",1724455693132,0.000234,64119.0,64118.0,0.90161745]
["bitfinex-derivatives","BTCF0:USTF0",1724455693333,0.000234,64119.0,64118.0,1.34809882]
["bitfinex-derivatives","BTCF0:USTF0",1724455693747,0.000234,64119.0,64118.0,1.34813882]
["bitfinex-derivatives","BTCF0:USTF0",1724455693948,0.00036907,64119.0,64118.0,1.34813882]
["bitfinex-derivatives","BTCF0:USTF0",1724455694134,0.00036907,64119.0,64118.0,1.30165745]
["bitfinex-derivatives","BTCF0:USTF0",1724455694646,0.00036907,64119.0,64118.0,1.30265745]
["bitfinex-derivatives","BTCF0:USTF0",1724455696036,0.00036907,64119.0,64118.0,1.34909342]
["bitfinex-derivatives","BTCF0:USTF0",1724455696243,0.00036907,64119.0,64118.0,1.30265745]
["bitfinex-derivatives","BTCF0:USTF0",1724455697049,0.00036907,64119.0,64118.0,1.66345745]
["bitfinex-derivatives","BTCF0:USTF0",1724455697738,0.00036907,64119.0,64118.0,1.74137645]
["bitfinex-derivatives","BTCF0:USTF0",1724455697941,7e-08,64119.0,64118.0,1.74137645]
["bitfinex-derivatives","BTCF0:USTF0",1724455698145,7e-08,64119.0,64118.0,2.59657645]
["bitfinex-derivatives","BTCF0:USTF0",1724455698343,7e-08,64119.0,64118.0,2.12869645]
["bitfinex-derivatives","BTCF0:USTF0",1724455698546,7e-08,64119.0,64118.0,2.59657645]
["bitfinex-derivatives","BTCF0:USTF0",1724455699145,7e-08,64119.0,64118.0,2.64297489]
["bitfinex-derivatives","BTCF0:USTF0",1724455699342,7e-08,64119.0,64118.0,2.59657645]
["bitfinex-derivatives","BTCF0:USTF0",1724455699951,7e-08,64119.0,64118.0,2.66637489]
["bitfinex-derivatives","BTCF0:USTF0",1724455700247,7e-08,64119.0,64118.0,2.61997645]
["bitfinex-derivatives","BTCF0:USTF0",1724455700449,7e-08,64119.0,64118.0,2.54205745]
["bitfinex-derivatives","BTCF0:USTF0",1724455700840,1.18663607,64119.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724455701043,0.07796,64084.0,64077.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1724455701356,0.3608,64078.0,64075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455701646,0.3608,64078.0,64075.0,0.79637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455701647,0.3608,64076.0,64075.0,0.79637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455702043,0.36095755,64076.0,64075.0,0.79637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455702351,0.35595755,64076.0,64075.0,0.79637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455702550,0.35595755,64076.0,64075.0,1.66457595]
["bitfinex-derivatives","BTCF0:USTF0",1724455702749,0.3608,64078.0,64076.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724455702941,0.3608,64078.0,64077.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724455703147,0.3608,64078.0,64077.0,1.44098466]
["bitfinex-derivatives","BTCF0:USTF0",1724455703449,0.3608,64078.0,64077.0,1.44102466]
["bitfinex-derivatives","BTCF0:USTF0",1724455703648,0.3608,64078.0,64077.0,1.39461595]
["bitfinex-derivatives","BTCF0:USTF0",1724455703951,0.36190252,64078.0,64077.0,1.39461595]
["bitfinex-derivatives","BTCF0:USTF0",1724455704544,0.36090252,64078.0,64077.0,1.39461595]
["bitfinex-derivatives","BTCF0:USTF0",1724455704745,0.36190252,64078.0,64077.0,1.39961595]
["bitfinex-derivatives","BTCF0:USTF0",1724455705752,0.36290252,64078.0,64077.0,1.39961595]
["bitfinex-derivatives","BTCF0:USTF0",1724455706443,0.36290252,64078.0,64077.0,1.66961595]
["bitfinex-derivatives","BTCF0:USTF0",1724455706649,0.36290252,64078.0,64077.0,1.26961595]
["bitfinex-derivatives","BTCF0:USTF0",1724455707744,0.36290252,64078.0,64077.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724455707745,0.72370252,64078.0,64077.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724455710448,0.72370252,64078.0,64077.0,0.53141595]
["bitfinex-derivatives","BTCF0:USTF0",1724455710761,0.72370252,64078.0,64077.0,0.99961595]
["bitfinex-derivatives","BTCF0:USTF0",1724455710951,0.72370252,64078.0,64077.0,1.19341595]
["bitfinex-derivatives","BTCF0:USTF0",1724455711152,0.72370252,64078.0,64077.0,1.59341595]
["bitfinex-derivatives","BTCF0:USTF0",1724455712661,0.72370252,64078.0,64077.0,1.19341595]
["bitfinex-derivatives","BTCF0:USTF0",1724455713555,0.36290252,64078.0,64077.0,1.19341595]
["bitfinex-derivatives","BTCF0:USTF0",1724455713758,0.36290252,64078.0,64077.0,1.27138495]
["bitfinex-derivatives","BTCF0:USTF0",1724455718458,0.00210252,64078.0,64077.0,1.27138495]
["bitfinex-derivatives","BTCF0:USTF0",1724455718767,0.36290252,64078.0,64077.0,0.80318495]
["bitfinex-derivatives","BTCF0:USTF0",1724455719860,0.36290252,64078.0,64077.0,0.82662495]
["bitfinex-derivatives","BTCF0:USTF0",1724455722466,0.36290252,64078.0,64077.0,0.63282495]
["bitfinex-derivatives","BTCF0:USTF0",1724455722866,0.36290252,64078.0,64077.0,0.53141595]
["bitfinex-derivatives","BTCF0:USTF0",1724455723068,0.44086952,64078.0,64077.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724455726267,0.43986952,64078.0,64077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455726466,0.43986952,64078.0,64077.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724455726670,0.44086952,64078.0,64077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455726869,0.80166952,64078.0,64077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455727678,0.80170952,64078.0,64077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455728481,0.84821023,64078.0,64077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455728676,0.80170952,64078.0,64077.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724455729577,0.80170952,64078.0,64077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455729783,0.72374252,64078.0,64069.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455730080,0.3608,64070.0,64069.0,0.08590609]
["bitfinex-derivatives","BTCF0:USTF0",1724455730276,0.3608,64070.0,64069.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724455730470,0.36084,64070.0,64069.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724455730671,0.36084,64070.0,64069.0,0.08593807]
["bitfinex-derivatives","BTCF0:USTF0",1724455731376,0.36184,64070.0,64069.0,0.09193807]
["bitfinex-derivatives","BTCF0:USTF0",1724455731570,0.439817,64070.0,64069.0,0.006234]
["bitfinex-derivatives","BTCF0:USTF0",1724455731968,0.36184,64070.0,64069.0,0.68856595]
["bitfinex-derivatives","BTCF0:USTF0",1724455732169,0.36184,64070.0,64069.0,0.61058795]
["bitfinex-derivatives","BTCF0:USTF0",1724455732775,0.36284,64070.0,64069.0,0.60658795]
["bitfinex-derivatives","BTCF0:USTF0",1724455733277,0.36284,64070.0,64069.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724455733672,0.40947197,64070.0,64069.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724455733871,0.36284,64070.0,64069.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724455734071,0.36284,64070.0,64069.0,0.12684604]
["bitfinex-derivatives","BTCF0:USTF0",1724455734483,0.36284,64070.0,64069.0,0.12584604]
["bitfinex-derivatives","BTCF0:USTF0",1724455734775,0.36284,64070.0,64069.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724455735277,0.83108,64070.0,64061.0,0.00095001]
["bitfinex-derivatives","BTCF0:USTF0",1724455735471,0.3608,64062.0,64061.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1724455735770,0.3608,64062.0,64061.0,0.00798386]
["bitfinex-derivatives","BTCF0:USTF0",1724455735967,0.36084,64062.0,64061.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1724455736171,0.36084,64062.0,64061.0,0.07813701]
["bitfinex-derivatives","BTCF0:USTF0",1724455736477,0.36084,64062.0,64061.0,0.08584917]
["bitfinex-derivatives","BTCF0:USTF0",1724455736478,0.40747918,64062.0,64061.0,0.08584917]
["bitfinex-derivatives","BTCF0:USTF0",1724455736778,0.36084,64062.0,64056.0,0.04663404]
["bitfinex-derivatives","BTCF0:USTF0",1724455736972,0.3608,64057.0,64056.0,0.04663404]
["bitfinex-derivatives","BTCF0:USTF0",1724455737168,0.3608,64057.0,64055.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724455737376,0.40740855,64057.0,64055.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724455737677,0.40740855,64057.0,64056.0,0.00790483]
["bitfinex-derivatives","BTCF0:USTF0",1724455737879,0.078,64052.0,64050.0,0.04663404]
["bitfinex-derivatives","BTCF0:USTF0",1724455738075,0.36097429,64051.0,64050.0,0.52637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455738779,0.36101429,64051.0,64050.0,0.52637595]
["bitfinex-derivatives","BTCF0:USTF0",1724455738975,0.43901529,64051.0,64045.0,0.08565706]
["bitfinex-derivatives","BTCF0:USTF0",1724455739176,0.3608,64046.0,64045.0,0.60438295]
["bitfinex-derivatives","BTCF0:USTF0",1724455739478,0.3608,64046.0,64045.0,0.61236999]
["bitfinex-derivatives","BTCF0:USTF0",1724455739680,0.36084,64046.0,64045.0,0.61236999]
["bitfinex-derivatives","BTCF0:USTF0",1724455740374,0.36284,64046.0,64045.0,0.61236999]
["bitfinex-derivatives","BTCF0:USTF0",1724455740570,0.36284,64046.0,64045.0,0.84360403]
["bitfinex-derivatives","BTCF0:USTF0",1724455740780,0.36284,64046.0,64045.0,1.71200403]
["bitfinex-derivatives","BTCF0:USTF0",1724455740977,0.36097429,64051.0,64045.0,1.71200403]
["bitfinex-derivatives","BTCF0:USTF0",1724455740978,2.9e-07,64051.0,64050.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1724455741293,0.35174664,64063.0,64062.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724455741978,0.35174664,64063.0,64062.0,0.267187]
["bitfinex-derivatives","BTCF0:USTF0",1724455742176,0.35182488,64063.0,64062.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1724455743082,0.35382488,64063.0,64062.0,0.269267]
["bitfinex-derivatives","BTCF0:USTF0",1724455747384,0.35382488,64063.0,64062.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1724455748088,0.3608,64075.0,64074.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724455748883,0.3608,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455749385,0.3648,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455749779,0.3698,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455750388,0.43187081,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455750593,0.3698,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455751681,0.3698,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455751880,0.3698,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455752501,0.43187081,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455754193,0.43187081,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455754387,0.3698,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455754693,0.4319912,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455754996,0.3698,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455759288,0.447771,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455759893,0.447771,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455760990,0.447771,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455762393,0.447771,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455762785,0.50996662,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455764091,0.35978001,64075.0,64074.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1724455764290,0.35978001,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455764690,0.35978001,64075.0,64074.0,0.12465685]
["bitfinex-derivatives","BTCF0:USTF0",1724455765090,0.35978001,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455765996,0.009,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724455766197,0.00023419,64081.0,64074.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1724455766388,0.00023419,64081.0,64080.0,0.347965]
["bitfinex-derivatives","BTCF0:USTF0",1724455766592,0.00023419,64081.0,64080.0,0.0856141]
["bitfinex-derivatives","BTCF0:USTF0",1724455766995,0.00023419,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724455767594,0.00523419,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724455768108,0.01523419,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724455768292,0.01523419,64081.0,64080.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724455768497,0.01523419,64081.0,64080.0,0.78673]
["bitfinex-derivatives","BTCF0:USTF0",1724455768896,0.02123419,64081.0,64080.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1724455769595,0.00923419,64081.0,64080.0,0.78673]
["bitfinex-derivatives","BTCF0:USTF0",1724455769800,0.3608,64097.0,64096.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724455770099,0.07781081,64107.0,64097.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724455770299,0.3608,64111.0,64108.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724455770598,0.3608,64111.0,64106.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724455770797,0.3608,64111.0,64107.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724455771004,0.3608,64111.0,64102.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455771304,0.3608,64105.0,64102.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455771901,4e-05,64103.0,64102.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455772397,4e-05,64103.0,64102.0,0.001234]
["bitfinex-derivatives","BTCF0:USTF0",1724455772806,4e-05,64103.0,64102.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724455773195,0.00904,64103.0,64102.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724455773600,0.02004,64103.0,64102.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724455774501,0.965977,64103.0,64102.0,0.002274]
["bitfinex-derivatives","BTCF0:USTF0",1724455774895,0.965977,64103.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724455775091,0.3608,64091.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724455775707,0.36084,64091.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724455776301,0.36084,64091.0,64090.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1724455776501,0.36084,64091.0,64090.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724455777413,0.36884,64091.0,64090.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724455778106,0.36884,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455778306,0.37484,64091.0,64090.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1724455779011,0.01204,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455779208,0.01004,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455779706,0.00604,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455779898,0.01104,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455780507,0.01004,64091.0,64090.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724455782106,0.01004,64091.0,64090.0,0.348952]
["bitfinex-derivatives","BTCF0:USTF0",1724455789312,0.01004,64091.0,64090.0,0.47355397]
["bitfinex-derivatives","BTCF0:USTF0",1724455789507,0.01004,64091.0,64090.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1724455790207,0.01004,64091.0,64090.0,0.47355397]
["bitfinex-derivatives","BTCF0:USTF0",1724455790516,0.01004,64091.0,64090.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1724455791016,0.000234,64097.0,64096.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1724455791226,0.000234,64097.0,64096.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1724455791808,0.000234,64097.0,64096.0,0.96799]
["bitfinex-derivatives","BTCF0:USTF0",1724455792015,0.000234,64097.0,64096.0,1.16159]
["bitfinex-derivatives","BTCF0:USTF0",1724455792319,0.023234,64097.0,64096.0,1.22565853]
["bitfinex-derivatives","BTCF0:USTF0",1724455793821,0.023234,64097.0,64096.0,1.16359]
["bitfinex-derivatives","BTCF0:USTF0",1724455795124,0.3608,64110.0,64109.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724455796113,0.3608,64110.0,64109.0,0.08578307]
["bitfinex-derivatives","BTCF0:USTF0",1724455796415,0.3708,64110.0,64109.0,0.08678307]
["bitfinex-derivatives","BTCF0:USTF0",1724455796614,0.3708,64110.0,64109.0,0.13338257]
["bitfinex-derivatives","BTCF0:USTF0",1724455796820,0.3778,64110.0,64109.0,0.27448307]
["bitfinex-derivatives","BTCF0:USTF0",1724455797118,0.017,64110.0,64109.0,0.32108257]
["bitfinex-derivatives","BTCF0:USTF0",1724455797320,0.017,64110.0,64109.0,0.41454574]
["bitfinex-derivatives","BTCF0:USTF0",1724455797519,0.01,64110.0,64109.0,0.41354574]
["bitfinex-derivatives","BTCF0:USTF0",1724455797834,0.017,64110.0,64109.0,0.35241307]
["bitfinex-derivatives","BTCF0:USTF0",1724455798319,0.000234,64116.0,64115.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724455798625,0.000234,64116.0,64115.0,0.347922]
["bitfinex-derivatives","BTCF0:USTF0",1724455799722,0.000234,64116.0,64115.0,0.41891616]
["bitfinex-derivatives","BTCF0:USTF0",1724455800127,0.000234,64116.0,64115.0,0.49683816]
["bitfinex-derivatives","BTCF0:USTF0",1724455800328,0.006234,64116.0,64115.0,0.812044]
["bitfinex-derivatives","BTCF0:USTF0",1724455800523,0.006234,64116.0,64115.0,0.87416955]
["bitfinex-derivatives","BTCF0:USTF0",1724455801027,0.3608,64137.0,64125.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724455801823,0.000234,64132.0,64125.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1724455803022,0.000234,64132.0,64129.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455803327,0.3608,64130.0,64129.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724455804619,0.3608,64130.0,64129.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724455806523,0.3608,64130.0,64129.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1724455809227,0.000234,64132.0,64131.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724455809423,0.3608,64143.0,64141.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724455809632,0.3608,64143.0,64131.0,0.00770998]
["bitfinex-derivatives","BTCF0:USTF0",1724455809633,0.077895,64138.0,64131.0,0.00770998]
["bitfinex-derivatives","BTCF0:USTF0",1724455809830,0.3608,64142.0,64131.0,0.00770998]
["bitfinex-derivatives","BTCF0:USTF0",1724455809831,0.077898,64135.0,64131.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724455810126,0.077898,64135.0,64121.0,0.39448504]
["bitfinex-derivatives","BTCF0:USTF0",1724455810127,0.3608,64133.0,64122.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1724455810331,0.438713,64123.0,64122.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1724455810737,0.077914,64122.0,64121.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455810935,0.450014,64122.0,64121.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455811133,0.917894,64122.0,64121.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455811436,0.917934,64122.0,64121.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455812534,0.450054,64122.0,64121.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455812738,0.37214,64122.0,64100.0,0.04657104]
["bitfinex-derivatives","BTCF0:USTF0",1724455812939,0.3608,64108.0,64097.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1724455813238,0.438731,64108.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724455813436,0.3608,64108.0,64099.0,0.00760245]
["bitfinex-derivatives","BTCF0:USTF0",1724455813631,0.3608,64108.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724455813836,0.3608,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455815630,0.3608,64108.0,64107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455816537,0.3618,64108.0,64107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724455817339,0.3608,64108.0,64107.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724455817734,0.3608,64108.0,64107.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724455818135,0.3608,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455819844,0.3618,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455821845,0.3618,64108.0,64107.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724455823045,0.001,64108.0,64107.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724455823351,0.001,64108.0,64107.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724455824036,0.000234,64112.0,64107.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724455824037,0.000234,64112.0,64109.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724455824241,0.000234,64112.0,64111.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724455824848,0.3608,64116.0,64111.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724455825048,0.3608,64116.0,64115.0,0.347922]
["bitfinex-derivatives","BTCF0:USTF0",1724455825249,4e-05,64122.0,64121.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724455825552,4e-05,64122.0,64121.0,0.708715]
["bitfinex-derivatives","BTCF0:USTF0",1724455825941,4e-05,64122.0,64121.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1724455826536,0.00104,64122.0,64121.0,0.709755]
["bitfinex-derivatives","BTCF0:USTF0",1724455827637,0.00104,64122.0,64121.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1724455831649,0.00104,64122.0,64121.0,0.347955]
["bitfinex-derivatives","BTCF0:USTF0",1724455831856,0.00104,64122.0,64121.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1724455833645,4e-05,64122.0,64121.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1724455834454,4e-05,64122.0,64121.0,0.901155]
["bitfinex-derivatives","BTCF0:USTF0",1724455838245,4e-05,64122.0,64121.0,0.97907]
["bitfinex-derivatives","BTCF0:USTF0",1724455841353,4e-05,64122.0,64121.0,1.02564104]
["bitfinex-derivatives","BTCF0:USTF0",1724455844456,4e-05,64122.0,64121.0,0.97907]
["bitfinex-derivatives","BTCF0:USTF0",1724455846550,0.000234,64128.0,64127.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724455846751,0.000234,64128.0,64127.0,0.39446765]
["bitfinex-derivatives","BTCF0:USTF0",1724455846954,0.000234,64128.0,64121.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1724455846955,0.000234,64128.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724455847149,0.3608,64124.0,64115.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455847355,0.438721,64116.0,64115.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455847555,0.984562,64116.0,64115.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455847760,0.077928,64111.0,64102.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724455848058,0.3608,64104.0,64102.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724455848259,0.3608,64104.0,64101.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724455849057,0.3608,64104.0,64102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724455849463,0.3608,64104.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724455849763,0.3608,64104.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455850760,4e-05,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724455850960,4e-05,64103.0,64101.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724455851767,4e-05,64102.0,64101.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724455852370,4e-05,64102.0,64101.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1724455852565,4e-05,64102.0,64101.0,0.23079865]
["bitfinex-derivatives","BTCF0:USTF0",1724455852862,4e-05,64102.0,64101.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1724455854463,0.00104,64102.0,64101.0,0.23078189]
["bitfinex-derivatives","BTCF0:USTF0",1724455856163,0.00104,64102.0,64101.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1724455862564,0.000234,64109.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724455863265,0.000234,64109.0,64108.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724455864165,0.000234,64109.0,64108.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724455864562,0.000234,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455864761,0.468194,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455864972,0.946124,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455867769,0.546124,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455868769,0.906924,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455869465,0.438964,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455869862,0.906924,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455870069,0.438964,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455870974,0.438964,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455871970,0.078164,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455872167,0.438964,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455872373,0.078164,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455872575,0.50107429,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455872773,0.14027429,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455872973,0.50502319,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455873477,0.4429129,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455875169,0.9108729,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455875372,0.4429129,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455876671,0.46817491,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455877575,0.46422601,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455877778,0.51685148,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455878378,0.43892148,64109.0,64108.0,0.31533389]
["bitfinex-derivatives","BTCF0:USTF0",1724455878569,0.361034,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455879670,0.42333938,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455879977,0.361034,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455880379,0.43892148,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455880575,0.361034,64109.0,64108.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724455880879,0.438964,64109.0,64108.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1724455881982,0.46422592,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455882387,0.46422604,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455887284,0.10342607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455887585,0.46422607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455887782,0.10342607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455887985,0.46422607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455888670,0.10342607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455888876,0.46422607,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724455889376,0.46422607,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455890177,0.438964,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455890372,0.46422533,64109.0,64108.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724455890671,0.46422533,64109.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455890672,1.60903319,64109.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455890884,0.3608,64103.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455891080,0.38606133,64103.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455891472,0.47954508,64103.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455891780,0.46403833,64103.0,64102.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724455892280,0.077938,64102.0,64096.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455892480,0.3608,64099.0,64096.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455892685,0.93822761,64099.0,64096.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455892880,0.425888,64097.0,64096.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455893077,0.077949,64093.0,64092.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724455893273,0.077953,64090.0,64088.0,0.04672373]
["bitfinex-derivatives","BTCF0:USTF0",1724455893974,0.077993,64090.0,64087.0,0.12467873]
["bitfinex-derivatives","BTCF0:USTF0",1724455894381,0.077993,64090.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724455894575,0.078993,64090.0,64089.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1724455895784,0.73912,64090.0,64083.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455895981,0.42299772,64084.0,64083.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455896191,0.3608,64084.0,64083.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455896891,0.4388986,64084.0,64083.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455897193,0.4398986,64084.0,64083.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1724455897487,0.3629386,64084.0,64083.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1724455897693,0.3629386,64084.0,64083.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1724455899696,0.3629786,64084.0,64083.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1724455900083,0.0021786,64084.0,64083.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1724455908999,0.0487773,64084.0,64083.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1724455909202,0.0801386,64084.0,64083.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1724455910796,0.6103903,64084.0,64083.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1724455910999,0.5482586,64084.0,64083.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1724455912598,0.0021786,64084.0,64083.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1724455912901,0.0487506,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455913093,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455913600,0.0487506,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455913800,0.04875663,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455914199,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455914395,0.04876416,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455915001,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455915701,0.04877412,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455915902,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455920321,0.06428072,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455920821,0.06428072,64084.0,64083.0,0.14388182]
["bitfinex-derivatives","BTCF0:USTF0",1724455921020,0.06428072,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455921320,0.0021786,64084.0,64083.0,0.14388182]
["bitfinex-derivatives","BTCF0:USTF0",1724455921512,0.06444501,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455922314,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455923422,0.0021786,64084.0,64083.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1724455924117,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455925320,0.0021786,64084.0,64083.0,0.14391353]
["bitfinex-derivatives","BTCF0:USTF0",1724455925523,0.0021786,64084.0,64083.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1724455927926,0.0021786,64084.0,64083.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1724455928821,0.0011786,64084.0,64083.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724455929019,0.0021786,64084.0,64083.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1724455929216,0.07781396,64090.0,64083.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1724455929414,0.06229185,64089.0,64088.0,0.4230974]
["bitfinex-derivatives","BTCF0:USTF0",1724455929620,0.07804796,64096.0,64088.0,0.4230974]
["bitfinex-derivatives","BTCF0:USTF0",1724455929621,0.06229185,64093.0,64089.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724455929824,0.0467111,64094.0,64093.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724455930015,0.04670739,64098.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724455930217,0.04670739,64101.0,64100.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724455930415,0.04670739,64103.0,64102.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724455931227,0.04670739,64105.0,64104.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724455931427,0.42331547,64109.0,64106.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724455931625,0.42331547,64109.0,64107.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724455932320,0.361034,64109.0,64107.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724455932520,0.3608,64108.0,64107.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724455932927,0.3608,64108.0,64107.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724455933126,0.3608,64108.0,64107.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724455933428,0.3608,64108.0,64107.0,0.316632]
["bitfinex-derivatives","BTCF0:USTF0",1724455934526,0.3608,64108.0,64107.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1724455935029,0.42136577,64108.0,64107.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1724455935225,0.3748,64108.0,64107.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1724455935426,0.3788,64108.0,64107.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1724455938127,0.018,64108.0,64107.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1724455950540,0.018,64108.0,64107.0,0.678432]
["bitfinex-derivatives","BTCF0:USTF0",1724455950732,0.018,64108.0,64107.0,0.756364]
["bitfinex-derivatives","BTCF0:USTF0",1724455950933,0.3608,64118.0,64117.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724455952134,0.04679977,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724455952339,0.000234,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724455953545,0.000234,64124.0,64123.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724455954946,0.000234,64124.0,64123.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1724455955647,0.000234,64124.0,64123.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724455957143,0.000234,64124.0,64123.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724455959356,0.04679977,64124.0,64123.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724455961951,0.000234,64124.0,64123.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724455966959,0.000234,64124.0,64123.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1724455969460,0.000234,64124.0,64123.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724455969844,1.306785,64124.0,64123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724455970049,1.306785,64124.0,64113.0,0.152225]
["bitfinex-derivatives","BTCF0:USTF0",1724455970264,0.3608,64114.0,64113.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724455970758,0.36084,64114.0,64113.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724455970953,0.36084,64114.0,64113.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1724455971258,0.36084,64114.0,64113.0,0.234225]
["bitfinex-derivatives","BTCF0:USTF0",1724455971952,0.36084,64114.0,64113.0,0.242225]
["bitfinex-derivatives","BTCF0:USTF0",1724455972861,0.36084,64114.0,64113.0,0.234225]
["bitfinex-derivatives","BTCF0:USTF0",1724455973050,0.36384,64114.0,64113.0,0.234225]
["bitfinex-derivatives","BTCF0:USTF0",1724455973450,0.36084,64114.0,64113.0,0.234225]
["bitfinex-derivatives","BTCF0:USTF0",1724455973660,4e-05,64114.0,64113.0,0.235225]
["bitfinex-derivatives","BTCF0:USTF0",1724455973858,0.04664295,64114.0,64113.0,0.235225]
["bitfinex-derivatives","BTCF0:USTF0",1724455974157,0.04664295,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455974851,0.04664295,64114.0,64113.0,0.228225]
["bitfinex-derivatives","BTCF0:USTF0",1724455975047,0.04964295,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455975455,0.04964295,64114.0,64113.0,0.27385233]
["bitfinex-derivatives","BTCF0:USTF0",1724455975657,0.04664295,64114.0,64113.0,0.27385233]
["bitfinex-derivatives","BTCF0:USTF0",1724455976055,0.04664295,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455976255,4e-05,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455976455,0.04665997,64114.0,64113.0,0.27385233]
["bitfinex-derivatives","BTCF0:USTF0",1724455976656,4e-05,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455977663,4e-05,64114.0,64113.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1724455977864,4e-05,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455979359,4e-05,64114.0,64113.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1724455979553,4e-05,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455980460,0.06216501,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455981155,0.14008901,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455981350,0.077964,64114.0,64113.0,0.227225]
["bitfinex-derivatives","BTCF0:USTF0",1724455981754,0.079964,64114.0,64113.0,0.226225]
["bitfinex-derivatives","BTCF0:USTF0",1724455981963,0.079964,64114.0,64113.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724455982354,0.077964,64114.0,64113.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724455982665,0.080964,64114.0,64113.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724455983362,0.080964,64114.0,64113.0,0.151925]
["bitfinex-derivatives","BTCF0:USTF0",1724455985054,0.080964,64114.0,64113.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724455985256,0.080964,64114.0,64111.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455985257,0.077925,64113.0,64111.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455985465,1.02356252,64113.0,64111.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455985653,0.46792,64112.0,64111.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724455985858,0.46792,64112.0,64105.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724455985859,0.077933,64106.0,64105.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1724455986156,0.438733,64106.0,64105.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724455986358,0.077934,64105.0,64104.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1724455986564,0.438734,64105.0,64104.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1724455987056,0.50091624,64105.0,64104.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1724455987262,0.50091624,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455987568,0.438774,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455988666,0.438774,64105.0,64104.0,0.08907188]
["bitfinex-derivatives","BTCF0:USTF0",1724455993871,0.50091624,64105.0,64104.0,0.08907188]
["bitfinex-derivatives","BTCF0:USTF0",1724455994268,0.50391624,64105.0,64104.0,0.08407188]
["bitfinex-derivatives","BTCF0:USTF0",1724455994464,0.50391624,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455994664,0.14311624,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455994971,0.86471624,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455997168,0.50391624,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455997365,0.441774,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455997562,0.50779666,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455997766,0.44564962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455998174,0.50779609,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724455998466,0.44564962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724456000366,0.91364962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724456001462,0.44564962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724456003178,0.80644962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724456006079,0.44564962,64105.0,64104.0,0.07807188]
["bitfinex-derivatives","BTCF0:USTF0",1724456006286,0.44564962,64105.0,64104.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1724456006465,0.077942,64099.0,64098.0,0.151276]
["bitfinex-derivatives","BTCF0:USTF0",1724456006778,0.786684,64099.0,64097.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724456007075,0.57125079,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456007467,0.57129235,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456007865,0.57129235,64098.0,64097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724456008073,0.10325235,64098.0,64097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724456008374,0.10325235,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456008565,0.10325235,64098.0,64097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724456008977,0.077983,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456009173,0.15873965,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456009477,0.080983,64098.0,64097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456009871,0.080983,64098.0,64097.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724456010072,0.15874392,64098.0,64097.0,0.14934401]
["bitfinex-derivatives","BTCF0:USTF0",1724456010672,0.15874392,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456013274,0.51954392,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456013580,0.441783,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456013770,0.36384,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456013977,0.4260524,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456014171,0.36384,64098.0,64097.0,0.14534401]
["bitfinex-derivatives","BTCF0:USTF0",1724456014475,0.36384,64098.0,64097.0,0.22328801]
["bitfinex-derivatives","BTCF0:USTF0",1724456015179,0.36084,64098.0,64097.0,0.22528801]
["bitfinex-derivatives","BTCF0:USTF0",1724456015380,0.36084,64098.0,64097.0,0.19397134]
["bitfinex-derivatives","BTCF0:USTF0",1724456016072,0.36084,64098.0,64097.0,0.19497134]
["bitfinex-derivatives","BTCF0:USTF0",1724456016781,0.36084,64098.0,64097.0,0.19797134]
["bitfinex-derivatives","BTCF0:USTF0",1724456016971,4e-05,64098.0,64097.0,0.19797134]
["bitfinex-derivatives","BTCF0:USTF0",1724456017371,4e-05,64098.0,64097.0,0.19497134]
["bitfinex-derivatives","BTCF0:USTF0",1724456017579,4e-05,64098.0,64097.0,0.19797134]
["bitfinex-derivatives","BTCF0:USTF0",1724456018473,4e-05,64098.0,64097.0,0.19497134]
["bitfinex-derivatives","BTCF0:USTF0",1724456018678,4e-05,64098.0,64097.0,0.19697134]
["bitfinex-derivatives","BTCF0:USTF0",1724456018985,4e-05,64098.0,64097.0,0.15034401]
["bitfinex-derivatives","BTCF0:USTF0",1724456019179,4e-05,64098.0,64097.0,0.14834401]
["bitfinex-derivatives","BTCF0:USTF0",1724456019483,4e-05,64098.0,64097.0,0.15234401]
["bitfinex-derivatives","BTCF0:USTF0",1724456021076,4e-05,64098.0,64097.0,0.14934401]
["bitfinex-derivatives","BTCF0:USTF0",1724456021279,0.04668209,64099.0,64098.0,0.545983]
["bitfinex-derivatives","BTCF0:USTF0",1724456021481,0.04667621,64105.0,64098.0,0.77382945]
["bitfinex-derivatives","BTCF0:USTF0",1724456021676,0.04667621,64108.0,64107.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724456021878,0.04667621,64109.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456022073,0.000234,64111.0,64110.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724456022374,0.000234,64111.0,64110.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1724456023083,0.000234,64111.0,64110.0,0.48541179]
["bitfinex-derivatives","BTCF0:USTF0",1724456023280,0.04687773,64111.0,64110.0,0.48541179]
["bitfinex-derivatives","BTCF0:USTF0",1724456023477,0.04687812,64111.0,64110.0,0.48541179]
["bitfinex-derivatives","BTCF0:USTF0",1724456023681,0.04687803,64111.0,64110.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1724456024082,0.000234,64111.0,64110.0,0.48539871]
["bitfinex-derivatives","BTCF0:USTF0",1724456024283,0.04687803,64111.0,64110.0,0.48539871]
["bitfinex-derivatives","BTCF0:USTF0",1724456024479,0.04687803,64111.0,64110.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1724456024685,0.001234,64111.0,64110.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1724456025178,0.001234,64111.0,64110.0,0.57883861]
["bitfinex-derivatives","BTCF0:USTF0",1724456026178,0.001234,64111.0,64110.0,0.984656]
["bitfinex-derivatives","BTCF0:USTF0",1724456026388,0.04664403,64118.0,64117.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724456026577,0.04664403,64118.0,64117.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724456027188,0.04664403,64119.0,64118.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724456027985,0.04664403,64119.0,64118.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724456028181,0.04664403,64120.0,64119.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724456028786,0.04664403,64121.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724456029288,0.04664403,64122.0,64121.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724456029993,0.04664403,64122.0,64121.0,0.151655]
["bitfinex-derivatives","BTCF0:USTF0",1724456030291,0.04664403,64123.0,64122.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724456030991,0.04664403,64123.0,64122.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724456032091,0.04664403,64124.0,64123.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724456032597,0.46792,64123.0,64099.0,0.04652563]
["bitfinex-derivatives","BTCF0:USTF0",1724456032783,0.46792,64123.0,64088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724456032784,0.3608,64100.0,64088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724456032979,0.06206015,64094.0,64085.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724456033183,0.0465438,64087.0,64085.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724456033384,0.0465438,64090.0,64085.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724456033695,0.000234,64094.0,64087.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724456034089,0.000234,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456034290,0.000234,64094.0,64093.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724456034595,0.0465438,64108.0,64093.0,1.306828]
["bitfinex-derivatives","BTCF0:USTF0",1724456034786,0.0465438,64110.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456035280,0.0465438,64110.0,64105.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724456035480,0.0465438,64109.0,64105.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724456035881,0.0465438,64111.0,64105.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724456036082,0.361034,64114.0,64105.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724456036283,0.002,64110.0,64105.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724456036688,0.002,64110.0,64105.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1724456036885,0.000234,64114.0,64109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724456038095,0.002234,64114.0,64109.0,0.6773393]
["bitfinex-derivatives","BTCF0:USTF0",1724456038893,0.002234,64114.0,64110.0,0.0465393]
["bitfinex-derivatives","BTCF0:USTF0",1724456039093,0.002234,64114.0,64111.0,0.5144593]
["bitfinex-derivatives","BTCF0:USTF0",1724456039288,0.002234,64114.0,64112.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1724456039597,0.000234,64114.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724456039902,0.000234,64114.0,64113.0,0.9923843]
["bitfinex-derivatives","BTCF0:USTF0",1724456040195,0.002234,64114.0,64113.0,0.9923843]
["bitfinex-derivatives","BTCF0:USTF0",1724456040704,0.000234,64114.0,64113.0,0.9923843]
["bitfinex-derivatives","BTCF0:USTF0",1724456040913,0.005234,64114.0,64113.0,1.3531843]
["bitfinex-derivatives","BTCF0:USTF0",1724456041094,0.005234,64114.0,64113.0,1.306645]
["bitfinex-derivatives","BTCF0:USTF0",1724456041602,0.005234,64114.0,64113.0,0.945845]
["bitfinex-derivatives","BTCF0:USTF0",1724456041904,0.005234,64114.0,64113.0,1.306645]
["bitfinex-derivatives","BTCF0:USTF0",1724456042589,0.005234,64114.0,64113.0,1.35317987]
["bitfinex-derivatives","BTCF0:USTF0",1724456043199,0.005234,64114.0,64113.0,1.306645]
["bitfinex-derivatives","BTCF0:USTF0",1724456043791,0.275234,64114.0,64109.0,0.06205785]
["bitfinex-derivatives","BTCF0:USTF0",1724456043993,0.3608,64111.0,64105.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724456044192,0.077925,64113.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456044402,0.0517778,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456044704,0.005234,64114.0,64110.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1724456044903,0.005234,64114.0,64109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724456044904,0.005234,64114.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724456045904,0.000234,64114.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724456046603,0.003234,64114.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724456049090,0.003234,64114.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724456050591,0.005234,64114.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724456054897,0.005234,64114.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456055101,0.1244698,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456055497,0.077926,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456055806,0.077926,64112.0,64101.0,0.60591185]
["bitfinex-derivatives","BTCF0:USTF0",1724456055807,0.077927,64111.0,64101.0,0.326334]
["bitfinex-derivatives","BTCF0:USTF0",1724456056002,0.04661363,64103.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056207,0.3608,64108.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056208,0.04661363,64102.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056411,0.12455163,64103.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056603,0.06215151,64106.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056604,0.04660517,64102.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056795,0.04664517,64102.0,64101.0,0.325534]
["bitfinex-derivatives","BTCF0:USTF0",1724456056996,0.04664517,64102.0,64101.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1724456057400,0.04664517,64102.0,64101.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1724456057602,0.04663809,64102.0,64101.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1724456057804,4e-05,64102.0,64101.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1724456058206,4e-05,64102.0,64101.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1724456059200,4e-05,64102.0,64101.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1724456059401,0.36184,64102.0,64101.0,0.344534]
["bitfinex-derivatives","BTCF0:USTF0",1724456059912,0.42524,64102.0,64101.0,0.344534]
["bitfinex-derivatives","BTCF0:USTF0",1724456060612,0.503178,64102.0,64101.0,0.344534]
["bitfinex-derivatives","BTCF0:USTF0",1724456061104,0.503178,64102.0,64101.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1724456067512,0.54975396,64102.0,64101.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1724456067712,0.503178,64102.0,64101.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1724456069711,1.51126751,64102.0,64101.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724456070109,1.449116,64102.0,64101.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724456070319,1.52680539,64102.0,64101.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724456070710,1.52680539,64102.0,64083.0,0.15861002]
["bitfinex-derivatives","BTCF0:USTF0",1724456070711,0.077969,64077.0,64071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456071010,0.077947,64095.0,64071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456071011,0.40738058,64072.0,64071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456071212,0.3608,64072.0,64071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456071517,4e-05,64072.0,64071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456072019,4e-05,64072.0,64071.0,0.01411378]
["bitfinex-derivatives","BTCF0:USTF0",1724456072613,4e-05,64072.0,64071.0,0.01011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456073406,4e-05,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456074212,4e-05,64072.0,64071.0,0.01011378]
["bitfinex-derivatives","BTCF0:USTF0",1724456074411,0.00104,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456075018,0.00104,64072.0,64071.0,0.08721378]
["bitfinex-derivatives","BTCF0:USTF0",1724456078217,0.079015,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456078615,0.48635203,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456078820,0.439815,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456080721,0.36184,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456080926,0.00104,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456083119,0.079015,64072.0,64071.0,0.01811378]
["bitfinex-derivatives","BTCF0:USTF0",1724456088130,0.00104,64072.0,64071.0,0.45688978]
["bitfinex-derivatives","BTCF0:USTF0",1724456094333,0.04653703,64076.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724456094529,0.000234,64078.0,64071.0,0.37891378]
["bitfinex-derivatives","BTCF0:USTF0",1724456094731,0.000234,64078.0,64071.0,0.42546647]
["bitfinex-derivatives","BTCF0:USTF0",1724456094928,0.000234,64078.0,64077.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1724456096527,0.078201,64078.0,64076.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724456096729,0.000234,64078.0,64076.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724456096926,0.000234,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724456097328,0.04677103,64078.0,64077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724456097933,0.04685258,64078.0,64077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724456098137,0.04685258,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456098338,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456099541,0.06234144,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456099728,0.000234,64078.0,64077.0,0.12952169]
["bitfinex-derivatives","BTCF0:USTF0",1724456100434,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456101734,0.06250931,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456102334,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456102632,0.000234,64078.0,64077.0,0.05170533]
["bitfinex-derivatives","BTCF0:USTF0",1724456104039,0.000234,64078.0,64077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724456104235,0.000234,64078.0,64077.0,0.05170423]
["bitfinex-derivatives","BTCF0:USTF0",1724456104543,0.078201,64078.0,64077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724456107248,0.0625021,64078.0,64077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724456107438,0.0625021,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456107840,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456110636,0.06252931,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456110837,0.000234,64078.0,64077.0,0.14502685]
["bitfinex-derivatives","BTCF0:USTF0",1724456111038,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456114250,0.000234,64078.0,64077.0,0.1452561]
["bitfinex-derivatives","BTCF0:USTF0",1724456114750,0.000234,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456115740,0.04695179,64078.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456116442,0.4964351,64124.0,64077.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724456116443,0.06228702,64086.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724456116645,0.06228702,64086.0,64085.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724456117141,0.06228702,64088.0,64084.0,0.06228937]
["bitfinex-derivatives","BTCF0:USTF0",1724456117446,0.06228702,64088.0,64085.0,0.06228937]
["bitfinex-derivatives","BTCF0:USTF0",1724456117643,0.003,64086.0,64085.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724456118238,0.04970154,64086.0,64085.0,0.14024837]
["bitfinex-derivatives","BTCF0:USTF0",1724456119047,0.04670154,64086.0,64085.0,0.14024837]
["bitfinex-derivatives","BTCF0:USTF0",1724456119249,0.000234,64092.0,64086.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724456119250,0.04670154,64087.0,64086.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724456119638,0.06228702,64090.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724456120246,0.06228702,64091.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724456121041,0.06228702,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456122446,0.07528702,64091.0,64090.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724456122750,0.013,64091.0,64090.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724456123143,0.07528702,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456123348,0.08428702,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456124549,0.08428702,64091.0,64090.0,0.12669193]
["bitfinex-derivatives","BTCF0:USTF0",1724456124851,0.08428702,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456125048,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456127053,0.022,64091.0,64090.0,0.12666449]
["bitfinex-derivatives","BTCF0:USTF0",1724456128146,0.022,64091.0,64090.0,0.12666142]
["bitfinex-derivatives","BTCF0:USTF0",1724456128449,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456130846,0.022,64091.0,64090.0,0.12666142]
["bitfinex-derivatives","BTCF0:USTF0",1724456132050,0.08428702,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456133462,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456133864,0.022,64091.0,64090.0,0.1658959]
["bitfinex-derivatives","BTCF0:USTF0",1724456134158,0.022,64091.0,64090.0,0.22818527]
["bitfinex-derivatives","BTCF0:USTF0",1724456134457,0.099952,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456134856,0.16223902,64091.0,64090.0,0.04870843]
["bitfinex-derivatives","BTCF0:USTF0",1724456135061,0.099952,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456137659,0.1775863,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456138161,0.099952,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456138763,0.17778352,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456138953,0.53858352,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456139164,0.48602296,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456140265,0.53860509,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456140564,0.460752,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456140760,0.5386066,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456141555,0.460752,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456142852,0.460752,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456144162,0.5386066,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456144462,0.460752,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456144665,0.5386066,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456145767,0.460752,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456146063,0.099952,64091.0,64090.0,0.12666143]
["bitfinex-derivatives","BTCF0:USTF0",1724456147766,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456148268,0.022,64091.0,64090.0,0.14221334]
["bitfinex-derivatives","BTCF0:USTF0",1724456150356,0.08430774,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456150561,0.08430676,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456150870,0.022,64091.0,64090.0,0.14229976]
["bitfinex-derivatives","BTCF0:USTF0",1724456151567,0.08430487,64091.0,64090.0,0.14229976]
["bitfinex-derivatives","BTCF0:USTF0",1724456151762,0.022,64091.0,64090.0,0.14229976]
["bitfinex-derivatives","BTCF0:USTF0",1724456152358,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456155571,0.08430205,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456155872,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456158066,0.08430094,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456158468,0.022,64091.0,64090.0,0.14229976]
["bitfinex-derivatives","BTCF0:USTF0",1724456160968,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456161474,0.022,64091.0,64090.0,0.22025276]
["bitfinex-derivatives","BTCF0:USTF0",1724456161668,0.06871775,64091.0,64090.0,0.427946]
["bitfinex-derivatives","BTCF0:USTF0",1724456161873,0.06871775,64091.0,64090.0,0.349993]
["bitfinex-derivatives","BTCF0:USTF0",1724456162075,0.022,64091.0,64090.0,0.349993]
["bitfinex-derivatives","BTCF0:USTF0",1724456162576,0.06871775,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456162975,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456163767,0.06870141,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456163980,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456164173,0.06870141,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456164776,0.022,64091.0,64090.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724456170381,0.099952,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456170677,0.12522284,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456174183,0.48602284,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456176684,1.43205484,64091.0,64090.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456176871,1.43205484,64091.0,64082.0,0.11312223]
["bitfinex-derivatives","BTCF0:USTF0",1724456176872,0.077961,64083.0,64082.0,0.11312223]
["bitfinex-derivatives","BTCF0:USTF0",1724456177077,0.438761,64083.0,64082.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724456177276,0.077962,64082.0,64081.0,0.04672223]
["bitfinex-derivatives","BTCF0:USTF0",1724456177476,0.077964,64081.0,64080.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456178180,0.078004,64081.0,64080.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456178772,4e-05,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456179176,0.06228104,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456179578,0.06428104,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456179780,0.00204,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456179984,0.06428104,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456180176,0.00204,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456190401,0.080004,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456191797,0.14224504,64081.0,64080.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724456192095,0.07797,64076.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724456192291,0.07797,64076.0,64073.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724456192292,0.077972,64074.0,64073.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724456192491,0.077975,64072.0,64071.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1724456192702,0.077982,64066.0,64065.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724456193802,0.07910408,64066.0,64065.0,0.160983]
["bitfinex-derivatives","BTCF0:USTF0",1724456194207,0.08010408,64066.0,64065.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1724456194404,0.00212208,64066.0,64065.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1724456194701,0.0487645,64066.0,64065.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1724456195007,0.00212208,64066.0,64065.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1724456195303,0.00212208,64066.0,64065.0,0.22170523]
["bitfinex-derivatives","BTCF0:USTF0",1724456195508,0.00212208,64066.0,64065.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1724456196908,0.04687642,64072.0,64066.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724456197103,0.04687642,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456197104,0.000234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456197496,0.000234,64072.0,64071.0,0.1246185]
["bitfinex-derivatives","BTCF0:USTF0",1724456197906,0.000234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456198107,0.001234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456198803,0.001234,64072.0,64071.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724456198804,0.002234,64072.0,64071.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724456199804,0.001234,64072.0,64071.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724456200005,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456201514,0.002234,64072.0,64071.0,0.15724699]
["bitfinex-derivatives","BTCF0:USTF0",1724456202909,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456203305,0.002234,64072.0,64071.0,0.15724699]
["bitfinex-derivatives","BTCF0:USTF0",1724456203714,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456203909,0.002234,64072.0,64071.0,0.1572339]
["bitfinex-derivatives","BTCF0:USTF0",1724456204115,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456204611,0.002234,64072.0,64071.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1724456205202,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456211518,0.04887642,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456211721,0.002234,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456212221,0.04887642,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456212410,0.04887642,64072.0,64071.0,0.15725527]
["bitfinex-derivatives","BTCF0:USTF0",1724456212717,0.04887642,64072.0,64071.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1724456213020,0.002234,64072.0,64071.0,0.15725892]
["bitfinex-derivatives","BTCF0:USTF0",1724456213414,0.0489462,64072.0,64071.0,0.15725892]
["bitfinex-derivatives","BTCF0:USTF0",1724456213620,0.002234,64072.0,64071.0,0.15725892]
["bitfinex-derivatives","BTCF0:USTF0",1724456213818,0.948449,64072.0,64071.0,0.07928292]
["bitfinex-derivatives","BTCF0:USTF0",1724456214115,1.02631541,64072.0,64062.0,0.50107295]
["bitfinex-derivatives","BTCF0:USTF0",1724456214418,0.14027484,64066.0,64062.0,0.50107295]
["bitfinex-derivatives","BTCF0:USTF0",1724456214917,4e-05,64063.0,64062.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1724456215916,4e-05,64063.0,64062.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1724456216311,4e-05,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456216513,0.00104,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456216714,0.04774096,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456217014,0.00204,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456217811,0.04873621,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456218413,0.00204,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456218725,0.04873244,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456219110,0.04873244,64063.0,64062.0,0.448787]
["bitfinex-derivatives","BTCF0:USTF0",1724456219309,0.04873244,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456219623,0.00204,64063.0,64062.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1724456219917,0.00204,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456220124,0.04873244,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456220819,0.04873244,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456221326,0.00204,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456224314,0.04871973,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456224522,0.12670573,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456224722,0.12670573,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456224925,0.080026,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456225225,0.12670457,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456225426,0.080026,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456225822,0.080026,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456226426,0.12670049,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456228617,0.04871449,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456228817,0.04871449,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456232326,0.00204,64063.0,64062.0,0.13867729]
["bitfinex-derivatives","BTCF0:USTF0",1724456233428,0.00204,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456233733,0.00204,64063.0,64062.0,0.15427295]
["bitfinex-derivatives","BTCF0:USTF0",1724456234623,0.00204,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456235933,0.00204,64063.0,64062.0,0.15422602]
["bitfinex-derivatives","BTCF0:USTF0",1724456236433,0.00204,64063.0,64062.0,0.15423527]
["bitfinex-derivatives","BTCF0:USTF0",1724456236825,0.00204,64063.0,64062.0,0.51503527]
["bitfinex-derivatives","BTCF0:USTF0",1724456237219,0.00204,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456237631,0.04871449,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456238636,0.00204,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456239233,0.080026,64063.0,64062.0,0.42150774]
["bitfinex-derivatives","BTCF0:USTF0",1724456240329,0.080026,64063.0,64062.0,0.49949474]
["bitfinex-derivatives","BTCF0:USTF0",1724456240526,0.14231884,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456241627,0.080026,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456243130,0.00204,64063.0,64062.0,0.5150383]
["bitfinex-derivatives","BTCF0:USTF0",1724456243633,0.00204,64063.0,64062.0,0.452787]
["bitfinex-derivatives","BTCF0:USTF0",1724456246131,0.00204,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456246332,0.00204,64063.0,64062.0,0.17896354]
["bitfinex-derivatives","BTCF0:USTF0",1724456246737,0.04880386,64063.0,64062.0,0.17896354]
["bitfinex-derivatives","BTCF0:USTF0",1724456246928,0.00204,64063.0,64062.0,0.17896354]
["bitfinex-derivatives","BTCF0:USTF0",1724456248623,0.00204,64063.0,64062.0,0.1784954]
["bitfinex-derivatives","BTCF0:USTF0",1724456250441,0.04880386,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456250633,0.00204,64063.0,64062.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1724456251334,0.00204,64063.0,64062.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1724456252436,0.04878169,64063.0,64062.0,0.24788061]
["bitfinex-derivatives","BTCF0:USTF0",1724456253337,0.00204,64063.0,64062.0,0.24788061]
["bitfinex-derivatives","BTCF0:USTF0",1724456253534,0.04878169,64063.0,64062.0,0.24788061]
["bitfinex-derivatives","BTCF0:USTF0",1724456253733,0.00204,64063.0,64062.0,0.33532325]
["bitfinex-derivatives","BTCF0:USTF0",1724456254336,0.00204,64063.0,64062.0,0.24788061]
["bitfinex-derivatives","BTCF0:USTF0",1724456254537,0.00204,64063.0,64062.0,0.60868061]
["bitfinex-derivatives","BTCF0:USTF0",1724456255339,0.00204,64063.0,64062.0,0.6182372]
["bitfinex-derivatives","BTCF0:USTF0",1724456259139,0.04674169,64068.0,64067.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1724456260450,0.04774169,64068.0,64067.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1724456261449,0.04774169,64068.0,64067.0,0.164962]
["bitfinex-derivatives","BTCF0:USTF0",1724456262351,0.04774169,64068.0,64067.0,0.525762]
["bitfinex-derivatives","BTCF0:USTF0",1724456263143,0.001,64068.0,64067.0,0.525762]
["bitfinex-derivatives","BTCF0:USTF0",1724456267856,0.000234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456268956,0.000234,64072.0,64071.0,0.155952]
["bitfinex-derivatives","BTCF0:USTF0",1724456269155,0.000234,64072.0,64071.0,0.156952]
["bitfinex-derivatives","BTCF0:USTF0",1724456269744,0.000234,64072.0,64071.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1724456270046,0.3608,64087.0,64071.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1724456270047,0.3608,64087.0,64084.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724456271155,0.057,64085.0,64084.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724456271356,0.014,64085.0,64084.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724456272458,0.026,64085.0,64084.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724456275156,0.026,64085.0,64084.0,0.47456483]
["bitfinex-derivatives","BTCF0:USTF0",1724456275357,0.026,64085.0,64084.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1724456275755,0.026,64085.0,64084.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1724456276148,0.026,64085.0,64084.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1724456279663,0.026,64085.0,64084.0,0.4297069]
["bitfinex-derivatives","BTCF0:USTF0",1724456282573,0.026,64085.0,64084.0,0.7905069]
["bitfinex-derivatives","BTCF0:USTF0",1724456283168,0.026,64085.0,64084.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1724456283574,0.026,64085.0,64084.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1724456286267,0.026,64085.0,64084.0,0.84479311]
["bitfinex-derivatives","BTCF0:USTF0",1724456286466,0.026,64085.0,64084.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724456286672,0.026,64085.0,64084.0,0.57483051]
["bitfinex-derivatives","BTCF0:USTF0",1724456287083,0.07264483,64085.0,64084.0,0.57483051]
["bitfinex-derivatives","BTCF0:USTF0",1724456287379,0.026,64085.0,64084.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724456288080,0.026,64085.0,64084.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724456289175,0.026,64085.0,64084.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724456289977,0.026,64085.0,64084.0,0.51798934]
["bitfinex-derivatives","BTCF0:USTF0",1724456290176,0.026,64085.0,64084.0,0.78798934]
["bitfinex-derivatives","BTCF0:USTF0",1724456290980,0.026,64085.0,64084.0,0.86573073]
["bitfinex-derivatives","BTCF0:USTF0",1724456291180,0.026,64085.0,64084.0,0.78798934]
["bitfinex-derivatives","BTCF0:USTF0",1724456291377,0.026,64085.0,64084.0,0.51798934]
["bitfinex-derivatives","BTCF0:USTF0",1724456291981,0.026,64085.0,64084.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724456292278,0.16615211,64085.0,64084.0,0.06433285]
["bitfinex-derivatives","BTCF0:USTF0",1724456292472,0.103959,64085.0,64084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456293679,0.103959,64085.0,64084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724456293680,0.026,64085.0,64084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724456293880,0.026,64085.0,64084.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724456294076,0.07271597,64085.0,64084.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724456294272,0.026,64085.0,64084.0,0.35764968]
["bitfinex-derivatives","BTCF0:USTF0",1724456295088,0.026,64085.0,64084.0,0.52089382]
["bitfinex-derivatives","BTCF0:USTF0",1724456295272,0.026,64085.0,64084.0,0.44315243]
["bitfinex-derivatives","BTCF0:USTF0",1724456295884,0.026,64085.0,64084.0,0.52100365]
["bitfinex-derivatives","BTCF0:USTF0",1724456296478,0.026,64085.0,64084.0,0.59896365]
["bitfinex-derivatives","BTCF0:USTF0",1724456296680,0.026,64085.0,64084.0,0.52111243]
["bitfinex-derivatives","BTCF0:USTF0",1724456296877,0.026,64085.0,64084.0,0.58781243]
["bitfinex-derivatives","BTCF0:USTF0",1724456301689,0.026,64085.0,64084.0,0.58759317]
["bitfinex-derivatives","BTCF0:USTF0",1724456306688,0.04671597,64089.0,64088.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724456306996,0.04671597,64089.0,64088.0,0.438755]
["bitfinex-derivatives","BTCF0:USTF0",1724456307290,0.04671597,64089.0,64088.0,0.510755]
["bitfinex-derivatives","BTCF0:USTF0",1724456307491,0.04671597,64089.0,64088.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1724456307791,0.04671597,64089.0,64088.0,0.58875]
["bitfinex-derivatives","BTCF0:USTF0",1724456307995,0.000234,64091.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724456307996,0.04671597,64090.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724456308695,0.04671597,64090.0,64089.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724456308995,0.04694997,64091.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724456309191,0.000234,64091.0,64090.0,0.14024165]
["bitfinex-derivatives","BTCF0:USTF0",1724456309694,0.000234,64091.0,64090.0,0.14028165]
["bitfinex-derivatives","BTCF0:USTF0",1724456309992,0.000234,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456310391,0.004234,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456311391,0.006234,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456316594,0.06852724,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456320103,0.006234,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456320697,0.06852724,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456320892,0.006234,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456321703,0.06852724,64091.0,64090.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724456322093,0.006234,64091.0,64090.0,0.1403011]
["bitfinex-derivatives","BTCF0:USTF0",1724456322299,0.42932724,64091.0,64090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456322499,0.42932724,64091.0,64082.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1724456322500,0.077959,64085.0,64082.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1724456322801,0.077959,64085.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456322802,0.077959,64085.0,64084.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456323712,0.947079,64085.0,64084.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456324008,0.547079,64085.0,64084.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456324401,0.07796,64084.0,64083.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456325106,0.078,64084.0,64083.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456325303,0.078,64084.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724456325304,0.54612,64084.0,64082.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456325510,0.078,64084.0,64082.0,0.04674807]
["bitfinex-derivatives","BTCF0:USTF0",1724456326003,0.078,64084.0,64082.0,0.12471007]
["bitfinex-derivatives","BTCF0:USTF0",1724456326201,4e-05,64083.0,64082.0,0.12471007]
["bitfinex-derivatives","BTCF0:USTF0",1724456326398,4e-05,64083.0,64082.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724456327201,0.06230023,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456327703,0.06730023,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456327909,0.07430023,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456328708,0.12180023,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456330609,1.06792123,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456332606,0.605661,64083.0,64082.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724456333309,1.005661,64083.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456334808,0.077966,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456335310,0.946126,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456335515,0.946166,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456336212,0.948166,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456336612,1.308966,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456336813,1.309966,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456337508,0.949166,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456337711,1.309966,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456339619,1.309966,64079.0,64078.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724456339805,1.37211301,64079.0,64078.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724456340116,0.97211301,64079.0,64078.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724456340618,1.309966,64079.0,64078.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456340913,1.309966,64079.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724456340914,0.077972,64074.0,64073.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724456341308,0.14011775,64077.0,64067.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724456341509,0.04661243,64075.0,64073.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724456341914,0.04661243,64076.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724456342108,0.00416001,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456342312,0.00304,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456342616,0.00304,64079.0,64078.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1724456342809,0.00204,64079.0,64078.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1724456343010,0.00204,64079.0,64078.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724456343209,4e-05,64079.0,64078.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724456343829,0.00104,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456344022,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456346612,0.00404,64079.0,64078.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1724456347006,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456347416,0.00404,64079.0,64078.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1724456347612,0.00404,64079.0,64078.0,0.19434617]
["bitfinex-derivatives","BTCF0:USTF0",1724456348017,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456348223,0.00404,64079.0,64078.0,0.19434645]
["bitfinex-derivatives","BTCF0:USTF0",1724456348414,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456351314,0.00404,64079.0,64078.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1724456351522,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456352023,0.00404,64079.0,64078.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1724456352412,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456353123,0.05073425,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456353525,0.00404,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456355925,0.36484,64079.0,64078.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1724456356125,1.388932,64079.0,64078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724456356320,1.388932,64079.0,64069.0,0.43866421]
["bitfinex-derivatives","BTCF0:USTF0",1724456356321,1.233,64079.0,64072.0,0.04669409]
["bitfinex-derivatives","BTCF0:USTF0",1724456356524,0.06225954,64074.0,64072.0,0.04669409]
["bitfinex-derivatives","BTCF0:USTF0",1724456356821,0.06225954,64076.0,64073.0,0.12466537]
["bitfinex-derivatives","BTCF0:USTF0",1724456357019,0.06225954,64076.0,64073.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1724456357423,0.14022754,64077.0,64073.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1724456357727,0.06225954,64076.0,64073.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1724456357933,0.14022754,64077.0,64073.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1724456358628,0.06225954,64076.0,64073.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1724456358819,0.06225954,64078.0,64077.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724456359425,0.06225954,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456360522,0.06225954,64079.0,64078.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1724456361738,0.06225954,64079.0,64078.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1724456361921,0.06525954,64079.0,64078.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1724456362224,0.004,64079.0,64078.0,0.19655937]
["bitfinex-derivatives","BTCF0:USTF0",1724456362425,0.004,64079.0,64078.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1724456363233,0.004,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456364718,0.081966,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456367121,0.081966,64079.0,64076.0,0.04669103]
["bitfinex-derivatives","BTCF0:USTF0",1724456367122,0.077968,64077.0,64076.0,0.04669103]
["bitfinex-derivatives","BTCF0:USTF0",1724456367321,0.004,64079.0,64073.0,0.04669103]
["bitfinex-derivatives","BTCF0:USTF0",1724456367322,0.077972,64074.0,64073.0,0.04669103]
["bitfinex-derivatives","BTCF0:USTF0",1724456367533,0.077974,64073.0,64072.0,0.12466503]
["bitfinex-derivatives","BTCF0:USTF0",1724456368226,0.078014,64073.0,64072.0,0.12466503]
["bitfinex-derivatives","BTCF0:USTF0",1724456369238,0.078014,64073.0,64072.0,0.13366503]
["bitfinex-derivatives","BTCF0:USTF0",1724456372032,0.078014,64073.0,64072.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1724456372438,0.078014,64073.0,64072.0,0.13368017]
["bitfinex-derivatives","BTCF0:USTF0",1724456373331,4e-05,64073.0,64072.0,0.13368017]
["bitfinex-derivatives","BTCF0:USTF0",1724456373643,4e-05,64073.0,64072.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1724456376436,0.04670681,64073.0,64072.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724456376637,0.0777531,64083.0,64072.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724456376638,0.04670681,64075.0,64074.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724456377638,0.04670681,64075.0,64074.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724456377841,0.04670681,64075.0,64074.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724456378440,0.04670681,64075.0,64074.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1724456378847,0.04670681,64075.0,64074.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724456379540,0.06227008,64079.0,64078.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724456380339,0.06227008,64079.0,64078.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724456380743,0.0777531,64084.0,64078.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724456381045,0.0777531,64084.0,64079.0,0.12468048]
["bitfinex-derivatives","BTCF0:USTF0",1724456381240,0.0777531,64084.0,64080.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456381444,0.0777531,64085.0,64080.0,0.12467948]
["bitfinex-derivatives","BTCF0:USTF0",1724456381647,0.0777531,64085.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456381838,0.0777531,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456382037,0.0787531,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456382437,0.0837531,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456382838,0.0787531,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456383034,0.0867531,64084.0,64083.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724456383439,0.08687993,64084.0,64083.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724456383744,0.009,64084.0,64083.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724456384338,0.008,64084.0,64083.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724456384544,0.03327311,64084.0,64083.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724456384738,0.11123311,64084.0,64083.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724456385746,0.11123327,64084.0,64083.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724456386049,0.11723327,64084.0,64083.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724456388343,0.11723331,64084.0,64083.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456389250,0.077966,64079.0,64078.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456389447,0.07797,64076.0,64075.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456389646,0.077971,64075.0,64074.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456389848,0.1558904,64075.0,64074.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456390152,0.077972,64074.0,64073.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456390647,0.077973,64073.0,64072.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456391552,0.078013,64073.0,64072.0,0.04671448]
["bitfinex-derivatives","BTCF0:USTF0",1724456391946,0.078013,64073.0,64072.0,0.05071448]
["bitfinex-derivatives","BTCF0:USTF0",1724456392146,0.078013,64073.0,64072.0,0.05571448]
["bitfinex-derivatives","BTCF0:USTF0",1724456392644,0.078013,64073.0,64072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724456395342,0.078013,64073.0,64072.0,0.05571448]
["bitfinex-derivatives","BTCF0:USTF0",1724456395552,0.078013,64073.0,64072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724456395954,0.08259415,64073.0,64072.0,0.05571448]
["bitfinex-derivatives","BTCF0:USTF0",1724456396254,0.08259415,64073.0,64072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724456397160,1.05404554,64073.0,64072.0,0.00371124]
["bitfinex-derivatives","BTCF0:USTF0",1724456397454,1.19334554,64073.0,64072.0,0.00371124]
["bitfinex-derivatives","BTCF0:USTF0",1724456398853,0.077978,64069.0,64068.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1724456399052,0.15582166,64069.0,64068.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1724456399255,1.38486166,64069.0,64068.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1724456399651,1.38490166,64069.0,64068.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1724456400453,1.38490166,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456400953,1.02410166,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456401156,1.307058,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456401551,1.73287966,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456401860,1.177058,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456402062,1.25485895,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456402355,1.65485895,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456403352,1.307058,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456403549,0.907058,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456403754,0.36084,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456404456,0.4230517,64069.0,64068.0,0.004354]
["bitfinex-derivatives","BTCF0:USTF0",1724456404654,0.4230517,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456404655,4e-05,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456405057,0.04669521,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456405256,4e-05,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456406255,4e-05,64069.0,64068.0,0.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1724456406456,4e-05,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456406655,4e-05,64069.0,64068.0,0.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1724456406860,4e-05,64069.0,64068.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1724456408562,4e-05,64069.0,64068.0,0.550573]
["bitfinex-derivatives","BTCF0:USTF0",1724456408758,0.04689121,64075.0,64068.0,0.872594]
["bitfinex-derivatives","BTCF0:USTF0",1724456408958,0.000234,64075.0,64071.0,0.40745657]
["bitfinex-derivatives","BTCF0:USTF0",1724456409267,0.04665721,64076.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724456409453,0.3608,64083.0,64071.0,0.40745657]
["bitfinex-derivatives","BTCF0:USTF0",1724456409454,0.04665908,64078.0,64077.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724456409659,0.04665908,64079.0,64078.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724456409866,0.04665908,64081.0,64078.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724456410067,0.6308,64083.0,64080.0,0.04665657]
["bitfinex-derivatives","BTCF0:USTF0",1724456410361,0.077965,64080.0,64079.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724456411759,0.087965,64080.0,64079.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724456411958,0.095965,64080.0,64079.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724456415474,0.018,64080.0,64079.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724456416868,0.018,64080.0,64079.0,0.151266]
["bitfinex-derivatives","BTCF0:USTF0",1724456418167,0.06466624,64080.0,64079.0,0.19792257]
["bitfinex-derivatives","BTCF0:USTF0",1724456418362,0.06466624,64080.0,64079.0,0.151266]
["bitfinex-derivatives","BTCF0:USTF0",1724456418672,0.018,64080.0,64079.0,0.151266]
["bitfinex-derivatives","BTCF0:USTF0",1724456421171,0.018,64080.0,64079.0,0.512066]
["bitfinex-derivatives","BTCF0:USTF0",1724456423670,0.018,64080.0,64079.0,0.55869126]
["bitfinex-derivatives","BTCF0:USTF0",1724456423870,0.018,64080.0,64079.0,0.512066]
["bitfinex-derivatives","BTCF0:USTF0",1724456424063,0.018,64080.0,64079.0,0.55869042]
["bitfinex-derivatives","BTCF0:USTF0",1724456424268,0.018,64080.0,64079.0,0.512066]
["bitfinex-derivatives","BTCF0:USTF0",1724456425267,0.095965,64080.0,64079.0,0.04761391]
["bitfinex-derivatives","BTCF0:USTF0",1724456425468,0.14258688,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456425773,0.095965,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456425967,0.14258125,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456426173,0.14258362,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456426571,0.095965,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456426973,0.14258362,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456427779,0.095965,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456427965,0.018,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456430666,0.095965,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456430873,0.15819946,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456431173,0.095965,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456434280,0.456765,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456441284,0.018,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456441482,0.018,64080.0,64079.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724456441976,0.08028925,64080.0,64079.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724456442172,0.018,64080.0,64079.0,0.14124632]
["bitfinex-derivatives","BTCF0:USTF0",1724456442377,0.018,64080.0,64079.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724456443880,0.018,64080.0,64079.0,0.14124632]
["bitfinex-derivatives","BTCF0:USTF0",1724456444679,0.06228925,64083.0,64082.0,0.155924]
["bitfinex-derivatives","BTCF0:USTF0",1724456444878,0.07784555,64100.0,64082.0,0.44503695]
["bitfinex-derivatives","BTCF0:USTF0",1724456445183,0.45418568,64108.0,64096.0,0.06226829]
["bitfinex-derivatives","BTCF0:USTF0",1724456445184,0.3608,64099.0,64096.0,0.06226829]
["bitfinex-derivatives","BTCF0:USTF0",1724456445386,0.49829635,64098.0,64075.0,0.40746357]
["bitfinex-derivatives","BTCF0:USTF0",1724456445689,0.49829635,64098.0,64074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1724456445690,0.07779128,64083.0,64074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1724456445886,0.06223541,64080.0,64075.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1724456446088,0.06227543,64080.0,64075.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1724456446686,4e-05,64080.0,64075.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1724456446885,0.06223626,64079.0,64075.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1724456447476,4e-05,64076.0,64075.0,0.04689757]
["bitfinex-derivatives","BTCF0:USTF0",1724456447676,4e-05,64076.0,64075.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456447885,0.04671619,64076.0,64075.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456448281,0.04671619,64076.0,64075.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1724456449785,0.04771619,64076.0,64075.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1724456450878,0.04871619,64076.0,64075.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1724456451682,0.00204,64076.0,64075.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1724456452584,0.00104,64076.0,64075.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1724456452892,4e-05,64076.0,64075.0,0.13560229]
["bitfinex-derivatives","BTCF0:USTF0",1724456453382,4e-05,64076.0,64075.0,0.13460229]
["bitfinex-derivatives","BTCF0:USTF0",1724456453583,4e-05,64076.0,64075.0,0.13560229]
["bitfinex-derivatives","BTCF0:USTF0",1724456455186,0.04671619,64076.0,64075.0,0.13560229]
["bitfinex-derivatives","BTCF0:USTF0",1724456455384,0.04671619,64076.0,64075.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1724456455889,4e-05,64076.0,64075.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1724456456087,0.04672565,64076.0,64075.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1724456456290,4e-05,64076.0,64075.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1724456456791,4e-05,64076.0,64075.0,0.151305]
["bitfinex-derivatives","BTCF0:USTF0",1724456462993,4e-05,64076.0,64075.0,0.19799097]
["bitfinex-derivatives","BTCF0:USTF0",1724456463191,0.04672416,64076.0,64075.0,0.04791997]
["bitfinex-derivatives","BTCF0:USTF0",1724456463396,0.43881,64076.0,64069.0,0.0466879]
["bitfinex-derivatives","BTCF0:USTF0",1724456463692,0.077979,64068.0,64066.0,0.0466879]
["bitfinex-derivatives","BTCF0:USTF0",1724456463910,0.077981,64067.0,64065.0,0.0466879]
["bitfinex-derivatives","BTCF0:USTF0",1724456464285,0.077981,64067.0,64066.0,0.0466879]
["bitfinex-derivatives","BTCF0:USTF0",1724456464993,0.077981,64067.0,64064.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724456464994,0.12466218,64067.0,64064.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724456465190,0.077981,64067.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456465593,0.077981,64067.0,64064.0,0.14023353]
["bitfinex-derivatives","BTCF0:USTF0",1724456465792,0.077981,64067.0,64066.0,0.04667752]
["bitfinex-derivatives","BTCF0:USTF0",1724456466295,0.078981,64067.0,64066.0,0.04667752]
["bitfinex-derivatives","BTCF0:USTF0",1724456466500,0.079981,64067.0,64066.0,0.04667752]
["bitfinex-derivatives","BTCF0:USTF0",1724456466799,0.077981,64067.0,64066.0,0.05567752]
["bitfinex-derivatives","BTCF0:USTF0",1724456467002,0.079981,64067.0,64066.0,0.06367752]
["bitfinex-derivatives","BTCF0:USTF0",1724456467297,0.04866553,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456467697,0.002,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456468000,0.04866553,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456468200,0.002,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456468897,0.002,64067.0,64066.0,0.14164015]
["bitfinex-derivatives","BTCF0:USTF0",1724456469790,0.002,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456470197,0.002,64067.0,64066.0,0.14163388]
["bitfinex-derivatives","BTCF0:USTF0",1724456471501,0.002,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456471704,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456472701,0.00204,64067.0,64066.0,0.14163388]
["bitfinex-derivatives","BTCF0:USTF0",1724456473598,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456474008,0.00204,64067.0,64066.0,0.15723253]
["bitfinex-derivatives","BTCF0:USTF0",1724456474390,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456474998,0.00204,64067.0,64066.0,0.15723253]
["bitfinex-derivatives","BTCF0:USTF0",1724456475301,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456479598,0.00204,64067.0,64066.0,0.455782]
["bitfinex-derivatives","BTCF0:USTF0",1724456480401,0.04870553,64067.0,64066.0,0.455782]
["bitfinex-derivatives","BTCF0:USTF0",1724456480704,0.00204,64067.0,64066.0,0.455782]
["bitfinex-derivatives","BTCF0:USTF0",1724456481300,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456481906,0.04870553,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456482108,0.04870553,64067.0,64066.0,0.1572618]
["bitfinex-derivatives","BTCF0:USTF0",1724456482109,0.00204,64067.0,64066.0,0.1572618]
["bitfinex-derivatives","BTCF0:USTF0",1724456482602,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456484105,0.00204,64067.0,64066.0,0.1572618]
["bitfinex-derivatives","BTCF0:USTF0",1724456486114,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456488106,0.06429868,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456489006,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456489407,0.06429868,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456489715,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456492109,0.00204,64067.0,64066.0,0.15731936]
["bitfinex-derivatives","BTCF0:USTF0",1724456492311,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456495509,0.06438501,64067.0,64066.0,0.15731936]
["bitfinex-derivatives","BTCF0:USTF0",1724456496110,0.06438501,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456497016,0.00204,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456497719,0.06438501,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456498121,0.00204,64067.0,64066.0,0.15732778]
["bitfinex-derivatives","BTCF0:USTF0",1724456498311,0.00204,64067.0,64066.0,0.15732845]
["bitfinex-derivatives","BTCF0:USTF0",1724456498708,0.06438438,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456500418,0.0643838,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456500629,0.00204,64067.0,64066.0,0.15732705]
["bitfinex-derivatives","BTCF0:USTF0",1724456500920,0.00204,64067.0,64066.0,0.15732686]
["bitfinex-derivatives","BTCF0:USTF0",1724456501116,0.06438485,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456502523,0.06438493,64067.0,64066.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1724456504328,0.00204,64067.0,64066.0,0.06376241]
["bitfinex-derivatives","BTCF0:USTF0",1724456504522,0.53879935,64067.0,64066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724456505026,0.15272,64067.0,64066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724456505227,0.17799901,64067.0,64066.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724456505527,0.22865076,64067.0,64065.0,0.04676455]
["bitfinex-derivatives","BTCF0:USTF0",1724456505723,0.23065076,64067.0,64066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724456506124,0.07474,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456506318,0.07997076,64067.0,64066.0,0.13773862]
["bitfinex-derivatives","BTCF0:USTF0",1724456506515,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456506823,0.00204,64067.0,64066.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724456507018,0.00104,64067.0,64066.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724456507225,0.00204,64067.0,64066.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724456508014,0.00204,64067.0,64066.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724456508419,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456509722,0.00204,64067.0,64066.0,0.13773688]
["bitfinex-derivatives","BTCF0:USTF0",1724456509919,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456516922,0.00204,64067.0,64066.0,0.15332228]
["bitfinex-derivatives","BTCF0:USTF0",1724456520829,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456525540,0.06438897,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456526738,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456529738,0.07997076,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456530238,0.07997076,64067.0,64066.0,0.13775065]
["bitfinex-derivatives","BTCF0:USTF0",1724456530441,0.02731957,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456530938,0.10530057,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456532139,0.02731957,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456532438,0.00204,64067.0,64066.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724456534239,0.07794396,64069.0,64068.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1724456534539,0.000234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456534940,0.000234,64072.0,64071.0,0.14032893]
["bitfinex-derivatives","BTCF0:USTF0",1724456535245,0.000234,64072.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724456536442,0.000234,64072.0,64071.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724456537139,0.078208,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456537335,0.546448,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456537535,0.66507501,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456538336,0.19700575,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456538537,0.66524575,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456541248,0.57172547,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456541757,0.66524575,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456542247,0.57172547,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456542439,0.66524575,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456542640,0.57172547,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456542949,0.66524575,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456543342,0.66524747,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456544145,0.57172719,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456545249,0.10348719,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456547645,0.078208,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456547845,0.10348587,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456548045,0.10348588,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456550255,0.57172588,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456550647,0.10348588,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456552855,0.10348716,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456556959,0.46428716,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724456561361,0.46428716,64072.0,64067.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1724456561362,0.38831316,64072.0,64067.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1724456561549,0.07793586,64068.0,64067.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1724456561961,0.15591486,64068.0,64067.0,0.114158]
["bitfinex-derivatives","BTCF0:USTF0",1724456562264,0.15595486,64068.0,64067.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724456562558,0.15595486,64068.0,64067.0,0.11416284]
["bitfinex-derivatives","BTCF0:USTF0",1724456562762,0.15595486,64068.0,64067.0,0.11516284]
["bitfinex-derivatives","BTCF0:USTF0",1724456562950,0.15595486,64068.0,64067.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724456563262,0.078019,64068.0,64067.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724456563450,0.10329845,64068.0,64067.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724456563657,0.10329845,64068.0,64067.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724456563862,0.10329845,64068.0,64067.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724456565652,0.54207745,64068.0,64067.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724456565964,0.38611945,64068.0,64061.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724456566166,0.02527945,64067.0,64063.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724456566355,0.02527945,64067.0,64063.0,0.17817258]
["bitfinex-derivatives","BTCF0:USTF0",1724456566560,0.02527945,64067.0,64064.0,0.04677258]
["bitfinex-derivatives","BTCF0:USTF0",1724456566761,0.077981,64066.0,64065.0,0.04677258]
["bitfinex-derivatives","BTCF0:USTF0",1724456567365,0.077983,64065.0,64063.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724456567566,0.15593845,64065.0,64063.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724456569259,0.07795545,64064.0,64063.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724456569453,0.15593945,64064.0,64063.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724456570074,0.15593945,64064.0,64063.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724456570367,0.10326427,64064.0,64063.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724456570557,0.10330427,64064.0,64063.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724456570759,0.02532027,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456571055,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456572555,0.07798715,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456573852,0.07798715,64064.0,64063.0,0.25715329]
["bitfinex-derivatives","BTCF0:USTF0",1724456574467,4e-05,64064.0,64063.0,0.25715329]
["bitfinex-derivatives","BTCF0:USTF0",1724456575560,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456575755,4e-05,64064.0,64063.0,0.27273793]
["bitfinex-derivatives","BTCF0:USTF0",1724456575959,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456579060,4e-05,64064.0,64063.0,0.27273722]
["bitfinex-derivatives","BTCF0:USTF0",1724456579263,0.078024,64064.0,64063.0,0.27273722]
["bitfinex-derivatives","BTCF0:USTF0",1724456579459,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456582469,0.06238585,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456582871,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456583767,0.0623862,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456583978,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456584173,0.06238507,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456585466,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456593580,0.06238507,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456595279,4e-05,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456597175,0.06238507,64064.0,64063.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1724456601279,0.06235501,64065.0,64064.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724456601581,0.04676379,64070.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724456601781,0.438766,64079.0,64071.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456601782,0.04699779,64072.0,64071.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456602087,0.000234,64072.0,64071.0,0.438775]
["bitfinex-derivatives","BTCF0:USTF0",1724456602281,0.04697822,64072.0,64071.0,0.509575]
["bitfinex-derivatives","BTCF0:USTF0",1724456603479,0.007234,64072.0,64071.0,0.510575]
["bitfinex-derivatives","BTCF0:USTF0",1724456603988,0.05397822,64072.0,64071.0,1.378815]
["bitfinex-derivatives","BTCF0:USTF0",1724456604182,0.007234,64072.0,64071.0,1.378815]
["bitfinex-derivatives","BTCF0:USTF0",1724456605077,0.016234,64072.0,64071.0,1.379815]
["bitfinex-derivatives","BTCF0:USTF0",1724456605279,0.016234,64072.0,64071.0,0.979815]
["bitfinex-derivatives","BTCF0:USTF0",1724456605575,0.016234,64072.0,64071.0,1.379815]
["bitfinex-derivatives","BTCF0:USTF0",1724456608392,0.016234,64072.0,64071.0,1.019015]
["bitfinex-derivatives","BTCF0:USTF0",1724456608687,0.016234,64072.0,64071.0,1.379815]
["bitfinex-derivatives","BTCF0:USTF0",1724456609685,0.016234,64072.0,64071.0,0.979815]
["bitfinex-derivatives","BTCF0:USTF0",1724456612279,0.016234,64072.0,64071.0,0.511575]
["bitfinex-derivatives","BTCF0:USTF0",1724456616497,0.016234,64072.0,64071.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1724456616794,0.016234,64072.0,64071.0,0.511575]
["bitfinex-derivatives","BTCF0:USTF0",1724456622988,0.016234,64072.0,64071.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1724456623289,0.016234,64072.0,64071.0,0.511575]
["bitfinex-derivatives","BTCF0:USTF0",1724456624294,0.016234,64072.0,64071.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1724456624494,0.016234,64072.0,64071.0,0.511575]
["bitfinex-derivatives","BTCF0:USTF0",1724456625692,0.016234,64072.0,64071.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724456626093,0.016234,64072.0,64071.0,0.50303666]
["bitfinex-derivatives","BTCF0:USTF0",1724456626294,0.016234,64072.0,64071.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724456626495,0.016234,64072.0,64071.0,0.50304641]
["bitfinex-derivatives","BTCF0:USTF0",1724456627293,0.016234,64072.0,64071.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724456628499,0.016234,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456631394,0.07850962,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456632107,0.016234,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456633110,0.02074592,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456633808,0.09871992,64072.0,64071.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724456634004,0.09871992,64072.0,64071.0,0.14238814]
["bitfinex-derivatives","BTCF0:USTF0",1724456634203,0.09871992,64072.0,64071.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724456636000,0.094208,64072.0,64071.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724456636198,0.016234,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456639102,0.06290509,64072.0,64071.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1724456639803,0.06290509,64072.0,64071.0,0.81322544]
["bitfinex-derivatives","BTCF0:USTF0",1724456639804,0.016234,64072.0,64071.0,0.81322544]
["bitfinex-derivatives","BTCF0:USTF0",1724456641401,0.016234,64072.0,64071.0,0.81313755]
["bitfinex-derivatives","BTCF0:USTF0",1724456642904,0.016234,64072.0,64071.0,0.81307794]
["bitfinex-derivatives","BTCF0:USTF0",1724456646507,0.06221648,64080.0,64071.0,0.81307794]
["bitfinex-derivatives","BTCF0:USTF0",1724456646508,0.04661335,64076.0,64075.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724456646713,0.04661335,64083.0,64076.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1724456647014,0.15589715,64092.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456647015,0.04661335,64085.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456647312,0.04661335,64086.0,64085.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724456647511,0.04661335,64086.0,64085.0,0.1402423]
["bitfinex-derivatives","BTCF0:USTF0",1724456647710,0.06221648,64089.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724456647907,0.06221648,64089.0,64088.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724456648311,0.06221648,64090.0,64088.0,0.12465793]
["bitfinex-derivatives","BTCF0:USTF0",1724456648715,0.06221648,64090.0,64089.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724456649407,0.06221648,64090.0,64089.0,0.12469593]
["bitfinex-derivatives","BTCF0:USTF0",1724456649614,0.014,64090.0,64089.0,0.438753]
["bitfinex-derivatives","BTCF0:USTF0",1724456649818,0.014,64090.0,64089.0,0.509253]
["bitfinex-derivatives","BTCF0:USTF0",1724456650310,0.008,64090.0,64089.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1724456650711,0.008,64090.0,64089.0,0.55693102]
["bitfinex-derivatives","BTCF0:USTF0",1724456650905,0.05454967,64090.0,64089.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1724456651102,0.05454967,64090.0,64089.0,0.511253]
["bitfinex-derivatives","BTCF0:USTF0",1724456651309,0.008,64090.0,64089.0,0.511253]
["bitfinex-derivatives","BTCF0:USTF0",1724456651510,0.05454967,64090.0,64089.0,0.511253]
["bitfinex-derivatives","BTCF0:USTF0",1724456651710,0.04654967,64091.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724456652611,0.04678367,64092.0,64091.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724456652807,0.000234,64092.0,64091.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724456653518,0.000234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456654603,0.008234,64092.0,64091.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724456655117,0.008234,64092.0,64091.0,0.12566902]
["bitfinex-derivatives","BTCF0:USTF0",1724456655319,0.014234,64092.0,64091.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724456656619,0.008234,64092.0,64091.0,0.1412753]
["bitfinex-derivatives","BTCF0:USTF0",1724456656815,0.014234,64092.0,64091.0,0.1422753]
["bitfinex-derivatives","BTCF0:USTF0",1724456657013,0.014234,64092.0,64091.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724456657620,0.013234,64092.0,64091.0,0.12660193]
["bitfinex-derivatives","BTCF0:USTF0",1724456657813,0.013234,64092.0,64091.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724456658317,0.010234,64092.0,64091.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724456658521,0.009234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456659222,0.000234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456659421,0.007234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456660020,0.004234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456660211,0.007234,64092.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456662220,0.40847792,64096.0,64091.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724456662221,0.00116,64096.0,64095.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1724456662421,0.43874715,64112.0,64095.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1724456662422,0.40731045,64104.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456662620,0.40731643,64104.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456663116,0.40731643,64104.0,64103.0,0.144836]
["bitfinex-derivatives","BTCF0:USTF0",1724456663318,0.3608,64104.0,64103.0,0.144876]
["bitfinex-derivatives","BTCF0:USTF0",1724456663627,0.04651643,64106.0,64103.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1724456663927,0.000234,64110.0,64104.0,0.04659405]
["bitfinex-derivatives","BTCF0:USTF0",1724456663928,0.04651643,64109.0,64104.0,0.04659405]
["bitfinex-derivatives","BTCF0:USTF0",1724456664133,0.04651643,64109.0,64103.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1724456664134,0.04675043,64110.0,64109.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724456664427,0.000234,64110.0,64109.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724456664930,0.000234,64110.0,64109.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724456665224,0.000234,64110.0,64109.0,0.347969]
["bitfinex-derivatives","BTCF0:USTF0",1724456665723,0.000234,64110.0,64109.0,0.709769]
["bitfinex-derivatives","BTCF0:USTF0",1724456665924,0.000234,64110.0,64109.0,0.75636305]
["bitfinex-derivatives","BTCF0:USTF0",1724456666128,0.000234,64110.0,64109.0,0.709769]
["bitfinex-derivatives","BTCF0:USTF0",1724456666528,0.000234,64110.0,64109.0,0.710769]
["bitfinex-derivatives","BTCF0:USTF0",1724456666725,0.000234,64110.0,64109.0,0.75736305]
["bitfinex-derivatives","BTCF0:USTF0",1724456667126,0.000234,64110.0,64109.0,0.710769]
["bitfinex-derivatives","BTCF0:USTF0",1724456668322,0.000234,64110.0,64109.0,1.178729]
["bitfinex-derivatives","BTCF0:USTF0",1724456668523,0.07571961,64124.0,64109.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724456668833,0.12442343,64127.0,64122.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724456669329,0.077907,64127.0,64122.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724456669625,0.077907,64127.0,64119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456669829,0.00196,64124.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724456670130,0.00496,64124.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724456671234,0.003,64124.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724456672128,0.005,64124.0,64123.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724456673630,0.002,64124.0,64123.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724456674431,0.002,64124.0,64123.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724456674631,0.005,64124.0,64123.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724456675225,0.005,64124.0,64123.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1724456676335,0.00015352,64130.0,64129.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724456676533,0.00015352,64130.0,64129.0,0.708705]
["bitfinex-derivatives","BTCF0:USTF0",1724456677131,0.07805652,64130.0,64129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456677833,0.08105652,64130.0,64129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456678241,0.54885652,64130.0,64129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456678630,0.077905,64129.0,64117.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456678833,0.3608,64118.0,64117.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456679037,0.438718,64118.0,64117.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456679634,0.438758,64118.0,64117.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456679836,0.438758,64118.0,64113.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724456679837,0.077923,64114.0,64113.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724456680031,0.077923,64114.0,64102.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724456680032,0.3608,64115.0,64102.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724456680236,0.077935,64104.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456680436,0.3608,64108.0,64098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456680836,0.077937,64103.0,64098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456681133,4e-05,64099.0,64098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456681736,4e-05,64099.0,64098.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724456681936,4e-05,64099.0,64098.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1724456682646,4e-05,64099.0,64098.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1724456683240,4e-05,64099.0,64098.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1724456686242,4e-05,64099.0,64098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724456687150,4e-05,64099.0,64098.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724456688042,4e-05,64099.0,64098.0,0.713742]
["bitfinex-derivatives","BTCF0:USTF0",1724456688643,4e-05,64099.0,64098.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724456692343,0.000234,64109.0,64108.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724456693260,0.000234,64109.0,64108.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724456693849,0.001234,64109.0,64108.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724456695149,0.002234,64109.0,64108.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724456695353,0.002234,64109.0,64108.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1724456695561,0.002234,64109.0,64096.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1724456695562,0.830994,64109.0,64096.0,0.0465373]
["bitfinex-derivatives","BTCF0:USTF0",1724456695757,0.0669,64108.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456696051,0.0669,64108.0,64100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456696248,0.04650968,64107.0,64100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456696447,0.04650968,64107.0,64101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724456696854,0.04650968,64107.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456697360,0.04650968,64106.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456697752,0.04650968,64106.0,64104.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724456699359,0.04950968,64106.0,64104.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724456699560,0.003,64106.0,64105.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724456699944,0.005,64106.0,64105.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724456700360,0.005,64106.0,64105.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1724456700956,0.003,64106.0,64105.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1724456701161,0.005,64106.0,64105.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1724456701355,0.004,64106.0,64105.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1724456701555,0.004,64106.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456701862,0.077941,64099.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456702251,4e-05,64098.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456702853,4e-05,64098.0,64097.0,0.004234]
["bitfinex-derivatives","BTCF0:USTF0",1724456703054,4e-05,64098.0,64097.0,0.007234]
["bitfinex-derivatives","BTCF0:USTF0",1724456704552,4e-05,64098.0,64097.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724456706359,4e-05,64098.0,64097.0,0.1277143]
["bitfinex-derivatives","BTCF0:USTF0",1724456706559,4e-05,64098.0,64097.0,0.1317143]
["bitfinex-derivatives","BTCF0:USTF0",1724456707161,4e-05,64098.0,64097.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724456711364,0.04668101,64098.0,64097.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724456711556,0.04668101,64098.0,64097.0,0.14721844]
["bitfinex-derivatives","BTCF0:USTF0",1724456712159,4e-05,64098.0,64097.0,0.14721844]
["bitfinex-derivatives","BTCF0:USTF0",1724456712360,4e-05,64098.0,64097.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724456713468,4e-05,64098.0,64097.0,0.18475589]
["bitfinex-derivatives","BTCF0:USTF0",1724456713659,4e-05,64098.0,64097.0,0.26258939]
["bitfinex-derivatives","BTCF0:USTF0",1724456713862,0.04668091,64103.0,64102.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724456714068,0.04668091,64105.0,64102.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724456714267,0.04668091,64105.0,64104.0,0.06226408]
["bitfinex-derivatives","BTCF0:USTF0",1724456714766,0.04668091,64105.0,64104.0,0.14023908]
["bitfinex-derivatives","BTCF0:USTF0",1724456715870,0.04868091,64105.0,64104.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456716071,0.05068091,64105.0,64104.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456716272,0.004,64105.0,64104.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456716460,0.05068091,64105.0,64104.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456716667,0.05068091,64105.0,64104.0,0.14022885]
["bitfinex-derivatives","BTCF0:USTF0",1724456717370,0.004,64105.0,64104.0,0.14022885]
["bitfinex-derivatives","BTCF0:USTF0",1724456718867,0.004,64105.0,64104.0,0.14022021]
["bitfinex-derivatives","BTCF0:USTF0",1724456719970,0.004,64105.0,64104.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724456720374,0.004,64105.0,64104.0,0.14021553]
["bitfinex-derivatives","BTCF0:USTF0",1724456721260,0.05068091,64105.0,64104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456721461,0.081934,64105.0,64104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456721872,0.15945013,64105.0,64104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456722175,0.077935,64104.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456722372,0.3608,64098.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456722575,0.43851622,64098.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456722869,0.43855622,64098.0,64097.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456723079,0.90659622,64098.0,64090.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1724456723261,0.3608,64092.0,64090.0,0.04668255]
["bitfinex-derivatives","BTCF0:USTF0",1724456723663,0.3608,64092.0,64089.0,0.26500255]
["bitfinex-derivatives","BTCF0:USTF0",1724456723873,0.04661266,64090.0,64089.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724456724070,0.077991,64091.0,64089.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724456724470,0.04664388,64090.0,64089.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724456724664,4e-05,64090.0,64089.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724456725674,4e-05,64090.0,64089.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724456726767,0.04661673,64090.0,64089.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724456726968,4e-05,64090.0,64089.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724456727170,4e-05,64090.0,64089.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1724456729778,0.04662632,64090.0,64089.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1724456730363,4e-05,64090.0,64089.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1724456730968,0.04662632,64090.0,64089.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1724456731169,4e-05,64090.0,64089.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1724456731366,0.946072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456732176,1.00824457,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456732569,0.946072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456732967,0.546072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456733171,0.946072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456733571,0.546072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456734171,0.946072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456736575,0.546072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456736981,0.59254412,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456737283,0.95334412,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456737670,0.546072,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456737878,0.438792,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456738471,0.077992,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456738675,0.438792,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456739182,0.077992,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456739383,0.438792,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456739585,0.906872,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456740484,0.438792,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456740786,0.077992,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456740979,0.438792,64090.0,64089.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724456741877,0.438792,64090.0,64089.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1724456742683,0.077992,64090.0,64089.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1724456742879,0.438792,64090.0,64089.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1724456743878,0.077992,64090.0,64089.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1724456744684,0.077992,64090.0,64089.0,0.462753]
["bitfinex-derivatives","BTCF0:USTF0",1724456744685,4e-05,64090.0,64089.0,0.462753]
["bitfinex-derivatives","BTCF0:USTF0",1724456746578,4e-05,64090.0,64089.0,0.50943555]
["bitfinex-derivatives","BTCF0:USTF0",1724456747282,4e-05,64090.0,64089.0,0.462753]
["bitfinex-derivatives","BTCF0:USTF0",1724456748378,4e-05,64090.0,64089.0,0.52499353]
["bitfinex-derivatives","BTCF0:USTF0",1724456748579,0.000234,64096.0,64089.0,0.52499353]
["bitfinex-derivatives","BTCF0:USTF0",1724456748779,0.000234,64096.0,64095.0,0.40742795]
["bitfinex-derivatives","BTCF0:USTF0",1724456749100,0.000234,64096.0,64095.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1724456749380,0.000234,64096.0,64095.0,0.438786]
["bitfinex-derivatives","BTCF0:USTF0",1724456750380,0.000234,64096.0,64095.0,0.50102653]
["bitfinex-derivatives","BTCF0:USTF0",1724456751590,0.000234,64096.0,64095.0,0.50602653]
["bitfinex-derivatives","BTCF0:USTF0",1724456751784,0.000234,64096.0,64095.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1724456751990,0.000234,64096.0,64095.0,0.449786]
["bitfinex-derivatives","BTCF0:USTF0",1724456752290,0.000234,64096.0,64095.0,0.51200867]
["bitfinex-derivatives","BTCF0:USTF0",1724456752490,0.000234,64096.0,64095.0,0.51199735]
["bitfinex-derivatives","BTCF0:USTF0",1724456752787,0.000234,64096.0,64095.0,0.449786]
["bitfinex-derivatives","BTCF0:USTF0",1724456753376,0.000234,64096.0,64095.0,0.51198618]
["bitfinex-derivatives","BTCF0:USTF0",1724456753579,0.000234,64096.0,64095.0,0.57958618]
["bitfinex-derivatives","BTCF0:USTF0",1724456754183,0.000234,64096.0,64095.0,0.517386]
["bitfinex-derivatives","BTCF0:USTF0",1724456754386,0.000234,64096.0,64095.0,0.57957492]
["bitfinex-derivatives","BTCF0:USTF0",1724456756386,0.000234,64096.0,64095.0,0.517386]
["bitfinex-derivatives","BTCF0:USTF0",1724456756979,0.000234,64096.0,64095.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1724456757184,0.000234,64096.0,64095.0,0.57957492]
["bitfinex-derivatives","BTCF0:USTF0",1724456757381,0.000234,64096.0,64095.0,0.517386]
["bitfinex-derivatives","BTCF0:USTF0",1724456761888,0.000234,64096.0,64095.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724456762189,0.078179,64096.0,64095.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724456762589,0.14035157,64096.0,64095.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724456764484,0.078179,64096.0,64095.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724456767893,0.078179,64096.0,64095.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724456768396,0.000234,64096.0,64095.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724456768588,0.000234,64096.0,64095.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724456768784,0.002234,64096.0,64095.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724456770589,0.004234,64096.0,64095.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724456772395,0.06640657,64096.0,64095.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724456773696,0.06627981,64096.0,64095.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724456774498,0.004234,64096.0,64095.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724456775497,0.004234,64096.0,64095.0,0.48540071]
["bitfinex-derivatives","BTCF0:USTF0",1724456775695,0.05077226,64096.0,64095.0,0.48540071]
["bitfinex-derivatives","BTCF0:USTF0",1724456775900,0.004234,64096.0,64095.0,0.438786]
["bitfinex-derivatives","BTCF0:USTF0",1724456777099,0.002234,64096.0,64095.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724456777890,0.000234,64096.0,64095.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1724456778096,0.000234,64096.0,64095.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1724456778498,0.000234,64096.0,64095.0,0.50797492]
["bitfinex-derivatives","BTCF0:USTF0",1724456778803,0.000234,64096.0,64095.0,0.50997492]
["bitfinex-derivatives","BTCF0:USTF0",1724456779202,0.000234,64096.0,64095.0,0.50497492]
["bitfinex-derivatives","BTCF0:USTF0",1724456779404,0.000234,64096.0,64095.0,0.50797492]
["bitfinex-derivatives","BTCF0:USTF0",1724456779803,0.3608,64105.0,64098.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724456779804,0.04653826,64100.0,64098.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724456780002,0.06205101,64103.0,64102.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724456780204,0.3608,64105.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456780205,0.06205101,64104.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724456780507,0.42285101,64105.0,64104.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724456781206,0.06205101,64107.0,64106.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724456782005,0.06205101,64107.0,64106.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724456782801,0.42284326,64107.0,64106.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724456783009,0.3608,64107.0,64106.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724456784006,0.4248384,64107.0,64106.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724456784208,0.42683873,64107.0,64106.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724456784802,0.42683407,64107.0,64106.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724456787509,0.3648,64107.0,64106.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724456788107,0.004,64107.0,64106.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724456788709,0.004,64107.0,64106.0,0.12565857]
["bitfinex-derivatives","BTCF0:USTF0",1724456789915,0.42283407,64113.0,64106.0,0.12565857]
["bitfinex-derivatives","BTCF0:USTF0",1724456789916,0.32531707,64113.0,64106.0,0.31772657]
["bitfinex-derivatives","BTCF0:USTF0",1724456790207,0.04651968,64131.0,64112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724456790416,0.04651968,64135.0,64134.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724456790606,0.145583,64147.0,64131.0,0.26499201]
["bitfinex-derivatives","BTCF0:USTF0",1724456790607,0.04651968,64140.0,64131.0,0.26499201]
["bitfinex-derivatives","BTCF0:USTF0",1724456790802,0.04651968,64140.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456791007,0.06201098,64144.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456791008,0.04651968,64141.0,64138.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724456791511,0.04651968,64143.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456791717,0.00015352,64144.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456791718,0.04651968,64142.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456792115,0.04651968,64141.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456792505,0.27004,64137.0,64132.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1724456792805,0.077906,64128.0,64121.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724456793011,0.3608,64127.0,64121.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724456793410,0.04642781,64132.0,64121.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724456793615,0.427234,64133.0,64124.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724456793812,0.427234,64133.0,64121.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724456794317,0.427234,64133.0,64132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456794712,0.895034,64133.0,64132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456795906,0.895034,64133.0,64132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724456796505,0.429234,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456796711,1.297034,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456797115,0.897034,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456798220,0.90160284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456799111,1.30160284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456799717,0.90160284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456801518,0.43380284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456802213,0.43380284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456802816,0.36760284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456804816,0.00680284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456806924,0.47460284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456807516,0.00680284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456809025,0.08470284,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456810528,0.13113065,64133.0,64132.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724456810927,0.08470284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456811227,0.13112923,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456811429,0.08470284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456812322,0.55250284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456814030,0.08470284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456814535,0.14671382,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456815426,0.08470284,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456819329,0.10995677,64133.0,64132.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724456820432,0.4678,64132.0,64121.0,0.06226962]
["bitfinex-derivatives","BTCF0:USTF0",1724456820631,0.4678,64132.0,64115.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456820632,1.069513,64122.0,64115.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456820830,1.069513,64122.0,64111.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456820831,0.3608,64116.0,64111.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456821138,0.077925,64112.0,64110.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456821332,0.15562285,64112.0,64110.0,0.04670978]
["bitfinex-derivatives","BTCF0:USTF0",1724456821529,0.077925,64112.0,64107.0,0.40750978]
["bitfinex-derivatives","BTCF0:USTF0",1724456821736,0.06211161,64109.0,64107.0,0.40750978]
["bitfinex-derivatives","BTCF0:USTF0",1724456822235,4e-05,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456822541,4e-05,64108.0,64106.0,0.12464178]
["bitfinex-derivatives","BTCF0:USTF0",1724456822733,4e-05,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456823437,0.04655118,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456823933,4e-05,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456825232,0.00104,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456825426,0.00304,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724456826039,4e-05,64108.0,64107.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1724456826240,4e-05,64108.0,64107.0,1.307691]
["bitfinex-derivatives","BTCF0:USTF0",1724456826436,4e-05,64108.0,64107.0,1.35440078]
["bitfinex-derivatives","BTCF0:USTF0",1724456826642,4e-05,64108.0,64107.0,0.95440078]
["bitfinex-derivatives","BTCF0:USTF0",1724456827342,4e-05,64108.0,64107.0,1.577691]
["bitfinex-derivatives","BTCF0:USTF0",1724456827737,4e-05,64108.0,64107.0,1.576691]
["bitfinex-derivatives","BTCF0:USTF0",1724456828039,4e-05,64108.0,64107.0,1.577691]
["bitfinex-derivatives","BTCF0:USTF0",1724456830045,4e-05,64108.0,64107.0,1.63996862]
["bitfinex-derivatives","BTCF0:USTF0",1724456830940,0.000234,64117.0,64116.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724456831531,0.000234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456832131,0.003234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456833743,0.002234,64117.0,64116.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1724456833944,0.002234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456834340,0.000234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456834547,0.001234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456834938,0.000234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456835139,0.001234,64117.0,64116.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724456835540,0.001234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456835740,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456836546,0.002234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456836847,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456837235,0.002234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456837439,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456840350,0.04974518,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456841551,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456841847,0.001234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456842041,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456842239,0.04974518,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456842440,0.003234,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456843345,0.04974518,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456844753,0.12766418,64117.0,64116.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1724456844947,0.07792,64116.0,64108.0,0.06227762]
["bitfinex-derivatives","BTCF0:USTF0",1724456845146,0.3608,64111.0,64107.0,0.04665334]
["bitfinex-derivatives","BTCF0:USTF0",1724456845350,0.077931,64107.0,64105.0,0.45012034]
["bitfinex-derivatives","BTCF0:USTF0",1724456845649,0.04645337,64106.0,64105.0,0.45012034]
["bitfinex-derivatives","BTCF0:USTF0",1724456845845,0.12438437,64107.0,64105.0,0.45012034]
["bitfinex-derivatives","BTCF0:USTF0",1724456846039,4e-05,64106.0,64105.0,0.45012034]
["bitfinex-derivatives","BTCF0:USTF0",1724456846651,4e-05,64106.0,64105.0,0.403467]
["bitfinex-derivatives","BTCF0:USTF0",1724456846846,4e-05,64106.0,64105.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1724456847243,4e-05,64106.0,64105.0,0.45812034]
["bitfinex-derivatives","BTCF0:USTF0",1724456847445,4e-05,64106.0,64105.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1724456848446,4e-05,64106.0,64105.0,0.419467]
["bitfinex-derivatives","BTCF0:USTF0",1724456849245,4e-05,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456850444,0.04649337,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456850740,4e-05,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456850941,4e-05,64106.0,64105.0,0.14084926]
["bitfinex-derivatives","BTCF0:USTF0",1724456851254,4e-05,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456852256,0.077973,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456852951,0.077973,64106.0,64105.0,0.14084796]
["bitfinex-derivatives","BTCF0:USTF0",1724456854250,0.077973,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456859353,0.12445137,64106.0,64105.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1724456859854,1.306733,64106.0,64100.0,0.04668096]
["bitfinex-derivatives","BTCF0:USTF0",1724456860057,1.306733,64106.0,64098.0,0.04668096]
["bitfinex-derivatives","BTCF0:USTF0",1724456860058,0.077941,64099.0,64098.0,0.04668096]
["bitfinex-derivatives","BTCF0:USTF0",1724456860356,0.077941,64099.0,64095.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724456860357,0.077943,64097.0,64095.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724456860557,0.077943,64097.0,64094.0,0.04668096]
["bitfinex-derivatives","BTCF0:USTF0",1724456860756,0.077943,64097.0,64092.0,0.12462996]
["bitfinex-derivatives","BTCF0:USTF0",1724456860955,0.077943,64097.0,64092.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724456861158,0.077983,64097.0,64092.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724456861352,0.13989665,64097.0,64091.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724456861965,0.14089665,64097.0,64096.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1724456862353,0.078983,64097.0,64096.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1724456862550,0.079983,64097.0,64096.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1724456863955,0.078983,64097.0,64096.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1724456864156,0.079983,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456866255,0.440783,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456867259,0.908823,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456869664,0.440783,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456873163,0.44438102,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456873371,0.50629467,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456875264,1.37433467,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456875570,0.97433467,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456877363,0.91242102,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456877558,0.44438102,64097.0,64096.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724456877764,0.44438102,64097.0,64061.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1724456877765,0.077976,64071.0,64061.0,0.0932379]
["bitfinex-derivatives","BTCF0:USTF0",1724456877961,0.077976,64071.0,64039.0,0.12408289]
["bitfinex-derivatives","BTCF0:USTF0",1724456877962,0.078053,64007.0,64006.0,0.11178521]
["bitfinex-derivatives","BTCF0:USTF0",1724456878159,0.078053,64007.0,64001.0,0.09332645]
["bitfinex-derivatives","BTCF0:USTF0",1724456878160,0.04226567,64004.0,64001.0,0.09332645]
["bitfinex-derivatives","BTCF0:USTF0",1724456878461,0.3608,64012.0,64006.0,0.89735744]
["bitfinex-derivatives","BTCF0:USTF0",1724456878665,0.06148369,64011.0,64009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456878864,0.3608,64010.0,64009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456879065,0.3608,64010.0,64009.0,0.4087503]
["bitfinex-derivatives","BTCF0:USTF0",1724456879373,0.3608,64010.0,63984.0,0.47136734]
["bitfinex-derivatives","BTCF0:USTF0",1724456879374,0.078076,63989.0,63984.0,0.47136734]
["bitfinex-derivatives","BTCF0:USTF0",1724456879669,0.7216,63985.0,63979.0,0.4087503]
["bitfinex-derivatives","BTCF0:USTF0",1724456879978,0.2586,63985.0,63984.0,0.74136734]
["bitfinex-derivatives","BTCF0:USTF0",1724456880166,0.2586,63985.0,63984.0,0.47136734]
["bitfinex-derivatives","BTCF0:USTF0",1724456880473,0.68067239,63985.0,63964.0,0.00362432]
["bitfinex-derivatives","BTCF0:USTF0",1724456880768,0.3468,63968.0,63965.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724456880964,0.07652112,63972.0,63967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456881166,0.07653821,63979.0,63971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724456881369,0.00023438,63981.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456881563,0.00023438,63981.0,63978.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724456882268,0.00023438,63981.0,63979.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724456882568,0.00116107,63985.0,63979.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1724456882769,0.06091571,63984.0,63980.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1724456882969,0.06091674,63987.0,63982.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724456883273,0.07653821,63994.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456883479,0.06082515,63989.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456883675,0.07653821,63997.0,63987.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724456883868,0.06082498,63990.0,63986.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724456884190,0.07653821,63999.0,63987.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1724456884476,0.06077707,63995.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456884673,0.06077707,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456884976,0.06077707,63996.0,63994.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724456885165,0.00023438,63999.0,63995.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724456885362,0.00023438,63999.0,63994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724456885567,0.00023438,63999.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456886174,4e-05,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456886563,0.06072388,63995.0,63994.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724456887270,0.06069962,63995.0,63994.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724456887974,4e-05,63995.0,63994.0,1.23320277]
["bitfinex-derivatives","BTCF0:USTF0",1724456888471,4e-05,63995.0,63994.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1724456889076,4e-05,63995.0,63994.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1724456889376,0.00204,63995.0,63994.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1724456889573,0.06252851,63995.0,63994.0,0.56248157]
["bitfinex-derivatives","BTCF0:USTF0",1724456890074,4e-05,63995.0,63994.0,0.56248157]
["bitfinex-derivatives","BTCF0:USTF0",1724456890381,0.0758008,63995.0,63994.0,0.56248157]
["bitfinex-derivatives","BTCF0:USTF0",1724456890572,0.00204,63995.0,63994.0,0.56248157]
["bitfinex-derivatives","BTCF0:USTF0",1724456890767,0.00204,63995.0,63994.0,1.32328157]
["bitfinex-derivatives","BTCF0:USTF0",1724456890970,0.00204,63995.0,63994.0,0.92328157]
["bitfinex-derivatives","BTCF0:USTF0",1724456891372,0.00204,63995.0,63994.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1724456892174,0.0758008,63995.0,63994.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1724456892867,0.0768008,63995.0,63994.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1724456893277,4e-05,63995.0,63994.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1724456893679,4e-05,63995.0,63994.0,0.99357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456894478,4e-05,63995.0,63994.0,1.39357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456894690,4e-05,63995.0,63994.0,0.99357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456894880,4e-05,63995.0,63994.0,0.52477389]
["bitfinex-derivatives","BTCF0:USTF0",1724456895086,4e-05,63995.0,63994.0,0.99357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456895381,0.07575292,63995.0,63994.0,0.99357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456896283,0.06053752,63995.0,63994.0,1.39357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456896485,4e-05,63995.0,63994.0,1.39357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456896679,0.07589308,63995.0,63994.0,1.39357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456896877,4e-05,63995.0,63994.0,1.39357389]
["bitfinex-derivatives","BTCF0:USTF0",1724456897984,0.00023438,63999.0,63995.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724456898180,3.8e-07,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456898386,2.9e-07,64001.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724456898570,0.09184585,64010.0,64000.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724456898776,0.09184585,64010.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724456898978,0.29489334,64010.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724456899191,0.20304749,64010.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724456899578,0.20304749,64009.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724456899781,0.20304749,64008.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724456900076,0.078063,64000.0,63994.0,0.16401389]
["bitfinex-derivatives","BTCF0:USTF0",1724456900276,0.3608,63995.0,63994.0,0.16401389]
["bitfinex-derivatives","BTCF0:USTF0",1724456900482,0.50554356,63995.0,63994.0,0.16401389]
["bitfinex-derivatives","BTCF0:USTF0",1724456900781,0.50554356,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456901881,0.50557873,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456902282,0.67618917,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456902478,0.50557873,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456902683,0.51257873,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456903276,0.88623198,63995.0,63988.0,0.22245946]
["bitfinex-derivatives","BTCF0:USTF0",1724456903479,0.34782622,63994.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456903684,0.34782622,63993.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456903988,0.14477873,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456904485,0.25162267,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456904883,0.14477873,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456906284,0.31538695,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456906699,0.31838695,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456907080,0.31538695,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456907276,0.5128237,63992.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724456907994,0.4281197,63992.0,63991.0,1.66336283]
["bitfinex-derivatives","BTCF0:USTF0",1724456908289,0.2678457,63992.0,63991.0,1.66336283]
["bitfinex-derivatives","BTCF0:USTF0",1724456908589,0.19739518,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456908786,0.19839518,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456909386,0.33763387,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456909583,0.19839518,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456909982,0.33663433,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456910286,0.19739518,63992.0,63991.0,1.66336383]
["bitfinex-derivatives","BTCF0:USTF0",1724456910680,0.10000094,63997.0,63992.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724456910890,0.1,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456911083,0.29637487,63997.0,63996.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724456911282,0.29637487,63997.0,63996.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724456911477,0.1,63997.0,63996.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1724456911888,0.1,63997.0,63996.0,1.385692]
["bitfinex-derivatives","BTCF0:USTF0",1724456912186,0.19637237,64005.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724456912391,3.8e-07,64001.0,64000.0,0.156124]
["bitfinex-derivatives","BTCF0:USTF0",1724456912585,3.8e-07,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456912980,0.06138827,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456913780,0.06438827,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456914187,0.17267175,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456915285,0.06438827,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456915481,2.7e-07,64001.0,64000.0,1.024884]
["bitfinex-derivatives","BTCF0:USTF0",1724456915791,0.02493432,64003.0,64002.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1724456915991,0.02493432,64005.0,64004.0,0.156114]
["bitfinex-derivatives","BTCF0:USTF0",1724456916180,0.078029,64027.0,64004.0,0.156114]
["bitfinex-derivatives","BTCF0:USTF0",1724456916181,0.20304749,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724456916383,0.3735794,64016.0,64015.0,0.3607785]
["bitfinex-derivatives","BTCF0:USTF0",1724456916781,0.3735794,64016.0,64015.0,0.4388215]
["bitfinex-derivatives","BTCF0:USTF0",1724456917781,0.17053191,64016.0,64015.0,0.4388215]
["bitfinex-derivatives","BTCF0:USTF0",1724456918291,0.31523822,64016.0,64015.0,0.4388215]
["bitfinex-derivatives","BTCF0:USTF0",1724456918594,0.2668762,64016.0,64015.0,0.39198469]
["bitfinex-derivatives","BTCF0:USTF0",1724456919185,0.15870631,64016.0,64015.0,0.39198469]
["bitfinex-derivatives","BTCF0:USTF0",1724456919792,0.15870631,64016.0,64015.0,0.39565732]
["bitfinex-derivatives","BTCF0:USTF0",1724456920483,0.14570631,64016.0,64015.0,0.39665732]
["bitfinex-derivatives","BTCF0:USTF0",1724456922091,0.14570631,64016.0,64015.0,0.39565732]
["bitfinex-derivatives","BTCF0:USTF0",1724456922895,0.14571185,64016.0,64015.0,0.39565732]
["bitfinex-derivatives","BTCF0:USTF0",1724456923100,0.14471185,64016.0,64015.0,0.39565732]
["bitfinex-derivatives","BTCF0:USTF0",1724456923494,0.14471185,64016.0,64015.0,0.35662521]
["bitfinex-derivatives","BTCF0:USTF0",1724456923688,0.14471185,64016.0,64015.0,0.30198025]
["bitfinex-derivatives","BTCF0:USTF0",1724456923997,0.14671185,64016.0,64015.0,0.30198025]
["bitfinex-derivatives","BTCF0:USTF0",1724456925395,0.20404749,64016.0,64015.0,0.00367263]
["bitfinex-derivatives","BTCF0:USTF0",1724456925700,0.20404749,64016.0,64014.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724456925701,0.078043,64015.0,64014.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724456925889,0.078043,64015.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456925890,0.078049,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456926195,0.42581745,64010.0,64009.0,0.00384195]
["bitfinex-derivatives","BTCF0:USTF0",1724456926398,0.42581745,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456926793,0.42585745,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456927592,0.28113649,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456927795,0.42587762,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456928298,0.42987762,64010.0,64009.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456928893,0.34782862,64010.0,64002.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724456929213,0.34782862,64010.0,63996.0,0.36440324]
["bitfinex-derivatives","BTCF0:USTF0",1724456929214,0.20304749,63998.0,63996.0,0.36440324]
["bitfinex-derivatives","BTCF0:USTF0",1724456929400,0.20304749,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456930507,0.25409722,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456931201,0.20304749,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456931407,0.20304749,63998.0,63996.0,0.00360324]
["bitfinex-derivatives","BTCF0:USTF0",1724456931408,0.09267776,64002.0,64001.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724456931593,0.00023438,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456931903,0.07751364,64004.0,64003.0,0.348058]
["bitfinex-derivatives","BTCF0:USTF0",1724456932297,0.00023438,64004.0,64003.0,0.348058]
["bitfinex-derivatives","BTCF0:USTF0",1724456934901,0.00023438,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456935402,0.00123438,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456936714,0.00123438,64004.0,64003.0,0.08165083]
["bitfinex-derivatives","BTCF0:USTF0",1724456936916,0.06318781,64004.0,64003.0,0.08165083]
["bitfinex-derivatives","BTCF0:USTF0",1724456937306,0.00123438,64004.0,64003.0,0.08165083]
["bitfinex-derivatives","BTCF0:USTF0",1724456938415,0.00023438,64004.0,64003.0,0.08165083]
["bitfinex-derivatives","BTCF0:USTF0",1724456938614,0.00123438,64004.0,64003.0,0.08165083]
["bitfinex-derivatives","BTCF0:USTF0",1724456940417,0.28233887,64004.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724456940609,0.20304749,63996.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724456941003,0.20304749,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724456941207,0.07729962,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724456941413,0.28048138,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724456941610,0.25395687,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724456941809,0.25495687,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724456942115,0.25495687,63996.0,63991.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724456942321,0.20304749,63993.0,63992.0,0.296711]
["bitfinex-derivatives","BTCF0:USTF0",1724456942614,0.20304749,63993.0,63992.0,0.30030881]
["bitfinex-derivatives","BTCF0:USTF0",1724456942811,0.20308749,63993.0,63992.0,0.30030881]
["bitfinex-derivatives","BTCF0:USTF0",1724456944708,0.20408749,63993.0,63992.0,0.30030881]
["bitfinex-derivatives","BTCF0:USTF0",1724456945616,0.00104,63993.0,63992.0,1.12990881]
["bitfinex-derivatives","BTCF0:USTF0",1724456946120,0.3608,64002.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456946121,0.04641914,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456946307,0.04641914,63998.0,63997.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1724456946507,0.04641914,64000.0,63997.0,1.577625]
["bitfinex-derivatives","BTCF0:USTF0",1724456946812,0.04641914,64001.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724456947218,0.00023438,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456947520,0.00023438,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456948317,0.06212657,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456949614,0.06312657,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456950209,0.00123438,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456952510,0.20428187,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456953118,0.00123438,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724456953725,0.00123438,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456954522,0.06313868,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456954723,0.00123438,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456954915,0.06313894,64004.0,64003.0,0.438858]
["bitfinex-derivatives","BTCF0:USTF0",1724456955118,0.06313894,64004.0,64003.0,0.44249539]
["bitfinex-derivatives","BTCF0:USTF0",1724456955315,0.00123438,64004.0,64003.0,0.44249539]
["bitfinex-derivatives","BTCF0:USTF0",1724456956022,0.00023438,64004.0,64003.0,0.44249539]
["bitfinex-derivatives","BTCF0:USTF0",1724456956226,0.00123438,64004.0,64003.0,0.44249539]
["bitfinex-derivatives","BTCF0:USTF0",1724456956728,0.00123438,64004.0,64003.0,0.08169539]
["bitfinex-derivatives","BTCF0:USTF0",1724456959526,0.56508187,64004.0,63992.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1724456959730,0.20304749,63993.0,63992.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1724456960123,0.20304749,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456960325,0.20308749,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456961123,0.20308749,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456961825,0.20308749,63993.0,63992.0,0.08168708]
["bitfinex-derivatives","BTCF0:USTF0",1724456962026,0.2531281,63993.0,63992.0,0.00361608]
["bitfinex-derivatives","BTCF0:USTF0",1724456962329,0.3311981,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456962523,0.42407567,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456963325,0.3311981,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456964229,0.2531281,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456964531,0.20408749,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456964725,0.28142198,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456964928,0.20408749,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456965620,0.00104,63993.0,63992.0,0.348111]
["bitfinex-derivatives","BTCF0:USTF0",1724456965823,0.00104,63993.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456966025,0.04744368,63993.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456966426,0.04744368,63993.0,63992.0,0.816911]
["bitfinex-derivatives","BTCF0:USTF0",1724456966939,4e-05,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456967131,0.00104,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456967326,0.06290441,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456967528,0.00104,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456968835,4e-05,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456969130,0.00104,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456969435,4e-05,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456969634,0.00104,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456970130,4e-05,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456970527,0.06194317,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456972429,0.06195072,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456972830,4e-05,63993.0,63992.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724456973837,0.06295644,63993.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456974037,0.00104,63993.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456974242,4e-05,63993.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456974635,0.06191644,63996.0,63992.0,1.216911]
["bitfinex-derivatives","BTCF0:USTF0",1724456974933,0.06191644,63997.0,63996.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724456975141,0.06191644,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724456975439,0.06191644,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724456975739,0.00023438,64004.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724456975740,0.20304749,64000.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724456975937,0.20304749,64000.0,63999.0,0.03902184]
["bitfinex-derivatives","BTCF0:USTF0",1724456976432,0.20304749,64000.0,63999.0,0.03906184]
["bitfinex-derivatives","BTCF0:USTF0",1724456976833,0.28038198,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456977141,0.25165296,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456978638,0.32971496,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456978833,0.33271496,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456979539,0.33571496,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456985141,0.25765296,64000.0,63999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724456986641,0.25765296,64000.0,63999.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724456987841,0.25765296,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456988438,0.61845296,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456988637,0.71147222,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456988842,0.61845296,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456989048,0.61853681,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456989253,0.71155607,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456989835,0.61853681,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456990042,0.61856365,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456990545,0.25776365,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456991643,0.35078291,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456992934,0.30206675,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456994342,0.09901926,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456996842,0.09901926,64000.0,63999.0,0.35165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456997341,0.006,64000.0,63999.0,0.35165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456998244,0.006,64000.0,63999.0,0.08165156]
["bitfinex-derivatives","BTCF0:USTF0",1724456999949,0.0756241,64001.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724457000848,0.0756241,64001.0,64000.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724457001745,0.00023438,64004.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457001941,0.04888393,64003.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457002142,0.20328187,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724457002347,0.25220183,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724457002845,0.25220183,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457003545,0.20628187,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457004645,0.2552503,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457007245,0.25526137,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457007653,0.00323438,64004.0,64003.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1724457007852,0.00323438,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457008050,0.06517118,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457008443,0.00323438,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457009244,0.06517118,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457009647,0.00323438,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457010048,0.00323438,64004.0,64003.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1724457011955,0.00323438,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457016262,0.00023438,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724457020355,0.20304749,64000.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457020559,0.56384749,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457020754,0.61284992,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457020955,0.40980243,63993.0,63991.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1724457021160,0.35284992,63992.0,63991.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1724457021860,0.35225002,63992.0,63991.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1724457022054,0.35225002,63992.0,63991.0,0.00447111]
["bitfinex-derivatives","BTCF0:USTF0",1724457022357,0.35225002,63992.0,63991.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1724457023860,0.35225002,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457024954,0.30384749,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457025153,0.83012999,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457025557,0.43012999,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457026768,0.35205899,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457027164,0.30384749,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457027557,0.351935,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457028259,0.30384749,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457029268,0.30388749,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457029765,0.66468749,63992.0,63991.0,0.00310075]
["bitfinex-derivatives","BTCF0:USTF0",1724457029959,0.66468749,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457029960,0.71273927,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457030159,0.66468749,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457030354,0.38121177,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457030556,0.30388749,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457030866,0.38121177,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457031561,0.30388749,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457031969,0.38121177,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457032666,0.74201177,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457033462,0.82008277,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457033662,0.74201177,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457033853,0.66468749,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457034253,0.74275849,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457034656,0.45924601,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457034956,1.22004601,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457035160,1.19074928,63992.0,63991.0,0.00079692]
["bitfinex-derivatives","BTCF0:USTF0",1724457037957,0.50952314,63992.0,63973.0,0.47136481]
["bitfinex-derivatives","BTCF0:USTF0",1724457038156,0.42260537,63980.0,63979.0,0.296767]
["bitfinex-derivatives","BTCF0:USTF0",1724457038366,0.3608,63980.0,63979.0,0.296767]
["bitfinex-derivatives","BTCF0:USTF0",1724457038867,0.36084,63980.0,63979.0,0.296767]
["bitfinex-derivatives","BTCF0:USTF0",1724457039468,0.36184,63980.0,63979.0,0.298767]
["bitfinex-derivatives","BTCF0:USTF0",1724457040069,0.36184,63980.0,63979.0,0.30315229]
["bitfinex-derivatives","BTCF0:USTF0",1724457040463,0.00104,63980.0,63979.0,0.30315229]
["bitfinex-derivatives","BTCF0:USTF0",1724457040769,0.36184,63980.0,63979.0,0.30315229]
["bitfinex-derivatives","BTCF0:USTF0",1724457041470,0.00104,63980.0,63979.0,0.30315229]
["bitfinex-derivatives","BTCF0:USTF0",1724457042064,0.156186,63974.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457042269,0.156186,63974.0,63939.0,0.101615]
["bitfinex-derivatives","BTCF0:USTF0",1724457042270,0.3608,63959.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724457042567,0.3608,63959.0,63945.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1724457042568,0.0463399,63953.0,63945.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1724457042773,0.3608,63959.0,63945.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1724457042774,0.0463399,63952.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724457042972,0.0463399,63953.0,63951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457043164,0.00012736,63952.0,63951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457043668,0.00012736,63952.0,63951.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1724457045168,0.00112736,63952.0,63951.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1724457045368,0.03633991,63963.0,63951.0,0.80186329]
["bitfinex-derivatives","BTCF0:USTF0",1724457045668,0.06178654,63973.0,63963.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724457045869,0.06178654,63973.0,63962.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457045870,0.078107,63963.0,63962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724457046067,0.078112,63959.0,63951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724457046267,0.3608,63954.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457047067,4e-05,63949.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457048471,4e-05,63949.0,63945.0,0.00465601]
["bitfinex-derivatives","BTCF0:USTF0",1724457048674,4e-05,63949.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457049075,0.00104,63949.0,63948.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724457050472,4e-05,63949.0,63947.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724457050774,0.00104,63949.0,63947.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724457051171,4e-05,63948.0,63947.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724457051574,0.001,63949.0,63948.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724457052170,0.001,63949.0,63947.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724457053073,0.001,63949.0,63947.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724457053671,0.3608,63954.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457053878,0.001,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457054172,0.3608,63954.0,63947.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724457054372,0.001,63949.0,63947.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724457054778,0.3608,63954.0,63949.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724457054974,0.3618,63954.0,63949.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724457056373,0.3608,63954.0,63949.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724457057179,0.3618,63954.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724457057381,0.3618,63954.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457058378,4e-05,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457060285,0.00104,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457063479,0.0627503,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457063685,0.00104,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457064077,0.00104,63950.0,63949.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724457064481,0.0627503,63950.0,63949.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724457064980,0.00104,63950.0,63949.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724457065483,0.00104,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457065981,0.00104,63950.0,63945.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1724457066279,0.42253141,63948.0,63945.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457066479,0.42253141,63948.0,63935.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1724457066480,0.04373515,63947.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724457066683,0.3608,63939.0,63938.0,0.08252013]
["bitfinex-derivatives","BTCF0:USTF0",1724457067276,0.3608,63939.0,63938.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1724457067582,0.43798839,63939.0,63932.0,0.00794183]
["bitfinex-derivatives","BTCF0:USTF0",1724457067981,0.43798839,63939.0,63931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724457068280,0.3608,63939.0,63928.0,0.00788605]
["bitfinex-derivatives","BTCF0:USTF0",1724457068584,0.07718839,63936.0,63934.0,0.00444797]
["bitfinex-derivatives","BTCF0:USTF0",1724457068888,0.07718839,63936.0,63934.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1724457069278,0.078142,63934.0,63925.0,0.00446233]
["bitfinex-derivatives","BTCF0:USTF0",1724457069474,0.3608,63928.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457069677,0.06176612,63923.0,63920.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724457069877,0.06176612,63921.0,63918.0,0.01212115]
["bitfinex-derivatives","BTCF0:USTF0",1724457070077,0.06176612,63921.0,63915.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724457070379,0.06176612,63921.0,63913.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1724457070380,0.06176612,63921.0,63916.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457070677,0.3608,63922.0,63916.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457070678,0.42256612,63922.0,63916.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457071182,0.3608,63922.0,63916.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457071374,0.06176612,63919.0,63913.0,0.11243368]
["bitfinex-derivatives","BTCF0:USTF0",1724457071579,0.3608,63922.0,63913.0,0.11243368]
["bitfinex-derivatives","BTCF0:USTF0",1724457071580,0.06176612,63918.0,63913.0,0.00433368]
["bitfinex-derivatives","BTCF0:USTF0",1724457071776,0.3608,63922.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457071777,0.06176612,63917.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457071981,0.06176612,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457072183,0.06176612,63920.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457072384,0.06176612,63921.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457072582,0.06176612,63922.0,63920.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724457072884,0.001,63923.0,63918.0,0.00768052]
["bitfinex-derivatives","BTCF0:USTF0",1724457073186,0.06173701,63921.0,63915.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724457073392,0.3608,63920.0,63915.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724457073576,0.06173701,63920.0,63915.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724457073781,0.42253701,63918.0,63915.0,0.00428354]
["bitfinex-derivatives","BTCF0:USTF0",1724457074083,0.16563701,63917.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457074384,0.06177701,63916.0,63905.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1724457074579,0.06173701,63915.0,63905.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1724457074985,4e-05,63907.0,63905.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1724457075285,0.00017137,63907.0,63905.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724457075783,0.00017137,63907.0,63905.0,0.08262283]
["bitfinex-derivatives","BTCF0:USTF0",1724457075987,4e-05,63906.0,63905.0,0.08262283]
["bitfinex-derivatives","BTCF0:USTF0",1724457076282,4e-05,63906.0,63905.0,0.00444583]
["bitfinex-derivatives","BTCF0:USTF0",1724457076495,4e-05,63906.0,63898.0,0.297105]
["bitfinex-derivatives","BTCF0:USTF0",1724457076683,0.3608,63905.0,63898.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1724457076991,0.3608,63905.0,63898.0,0.22333965]
["bitfinex-derivatives","BTCF0:USTF0",1724457077186,4e-05,63899.0,63898.0,0.22333965]
["bitfinex-derivatives","BTCF0:USTF0",1724457077889,0.36084,63899.0,63898.0,0.00441965]
["bitfinex-derivatives","BTCF0:USTF0",1724457078085,0.36084,63899.0,63897.0,0.07830281]
["bitfinex-derivatives","BTCF0:USTF0",1724457078283,4e-05,63899.0,63897.0,0.07830281]
["bitfinex-derivatives","BTCF0:USTF0",1724457078979,4e-05,63898.0,63897.0,0.07830281]
["bitfinex-derivatives","BTCF0:USTF0",1724457079193,4e-05,63898.0,63897.0,0.08275745]
["bitfinex-derivatives","BTCF0:USTF0",1724457079783,4e-05,63898.0,63897.0,0.00457045]
["bitfinex-derivatives","BTCF0:USTF0",1724457080492,0.00104,63898.0,63897.0,0.00457045]
["bitfinex-derivatives","BTCF0:USTF0",1724457081294,0.11144,63898.0,63897.0,0.00457045]
["bitfinex-derivatives","BTCF0:USTF0",1724457081789,0.00104,63898.0,63897.0,0.00457045]
["bitfinex-derivatives","BTCF0:USTF0",1724457086691,0.00104,63898.0,63897.0,0.08275745]
["bitfinex-derivatives","BTCF0:USTF0",1724457091300,0.00104,63898.0,63897.0,0.00457045]
["bitfinex-derivatives","BTCF0:USTF0",1724457091488,0.22704,63898.0,63897.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1724457092897,0.00104,63898.0,63897.0,0.07830281]
["bitfinex-derivatives","BTCF0:USTF0",1724457097997,0.05277701,63903.0,63900.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724457098202,0.00013137,63907.0,63906.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724457099404,3.7e-07,63907.0,63906.0,0.625792]
["bitfinex-derivatives","BTCF0:USTF0",1724457099707,0.00023457,63913.0,63912.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724457099902,0.00023457,63913.0,63912.0,0.708969]
["bitfinex-derivatives","BTCF0:USTF0",1724457101194,0.00123457,63913.0,63912.0,0.709969]
["bitfinex-derivatives","BTCF0:USTF0",1724457101697,0.00123457,63913.0,63912.0,1.179369]
["bitfinex-derivatives","BTCF0:USTF0",1724457101899,0.00023457,63913.0,63912.0,1.178369]
["bitfinex-derivatives","BTCF0:USTF0",1724457102209,0.00123457,63913.0,63912.0,1.180369]
["bitfinex-derivatives","BTCF0:USTF0",1724457103102,0.00123457,63913.0,63912.0,1.580369]
["bitfinex-derivatives","BTCF0:USTF0",1724457103298,1e-08,63913.0,63912.0,1.658538]
["bitfinex-derivatives","BTCF0:USTF0",1724457103502,0.07717714,63928.0,63927.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724457103710,0.07717714,63929.0,63927.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724457104307,0.3608,63930.0,63929.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724457106208,0.07741171,63934.0,63929.0,0.08248599]
["bitfinex-derivatives","BTCF0:USTF0",1724457106209,0.3608,63932.0,63929.0,0.08248599]
["bitfinex-derivatives","BTCF0:USTF0",1724457106604,0.002,63930.0,63929.0,0.08248599]
["bitfinex-derivatives","BTCF0:USTF0",1724457107605,0.3618,63932.0,63929.0,0.08248599]
["bitfinex-derivatives","BTCF0:USTF0",1724457107908,0.3618,63932.0,63922.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457107909,0.83104,63932.0,63922.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457108100,0.3608,63923.0,63913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724457108302,0.3608,63914.0,63908.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724457108502,0.3608,63914.0,63911.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724457109616,0.3608,63914.0,63900.0,0.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1724457109617,0.078169,63912.0,63900.0,0.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1724457109808,0.3608,63908.0,63903.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724457110008,0.2243,63907.0,63903.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724457111011,0.2243,63907.0,63903.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1724457111410,0.2243,63907.0,63903.0,0.04507765]
["bitfinex-derivatives","BTCF0:USTF0",1724457112610,0.2243,63907.0,63903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724457112611,0.3608,63906.0,63903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724457112920,0.4693,63906.0,63903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724457113811,0.078178,63905.0,63903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724457114119,0.078178,63905.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724457114617,0.73955581,63904.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457114919,0.73955581,63904.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457114920,0.3608,63885.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457115110,0.00023475,63883.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457115305,0.00023475,63883.0,63878.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724457115907,0.00011581,63882.0,63878.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724457116307,0.3608,63879.0,63872.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724457116618,0.00011581,63882.0,63872.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724457116619,0.00011581,63882.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457116916,0.00011581,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724457117416,0.00011581,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457118011,0.00011581,63882.0,63881.0,0.36512665]
["bitfinex-derivatives","BTCF0:USTF0",1724457118608,0.3608,63899.0,63881.0,0.36512665]
["bitfinex-derivatives","BTCF0:USTF0",1724457118914,0.3608,63899.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457119116,0.3608,63899.0,63892.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724457119305,0.1111,63900.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457119717,0.11133475,63900.0,63891.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724457119923,0.3608,63895.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457120119,0.3608,63895.0,63887.0,0.07843375]
["bitfinex-derivatives","BTCF0:USTF0",1724457120316,0.3608,63889.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457120515,0.3608,63892.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457120710,0.078197,63889.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457121616,0.079197,63889.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457122813,4e-05,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457124334,0.078238,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457124814,4e-05,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457125014,0.00204,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457125425,0.00204,63888.0,63887.0,0.07843475]
["bitfinex-derivatives","BTCF0:USTF0",1724457126111,0.080238,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457126515,0.549798,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457126816,0.547798,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457127016,0.547798,63888.0,63887.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1724457127413,0.078238,63888.0,63887.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1724457127613,0.078238,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457127614,0.00204,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457128417,0.080238,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457129017,0.549798,63888.0,63887.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457129318,0.078208,63880.0,63874.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724457129523,0.3608,63875.0,63874.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724457130022,0.36084,63875.0,63874.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724457130319,1.23052,63875.0,63865.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1724457130522,0.3608,63869.0,63868.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724457130722,0.3478,63869.0,63865.0,0.53902]
["bitfinex-derivatives","BTCF0:USTF0",1724457131018,0.078223,63868.0,63865.0,0.54241974]
["bitfinex-derivatives","BTCF0:USTF0",1724457131213,0.078223,63868.0,63865.0,0.00431974]
["bitfinex-derivatives","BTCF0:USTF0",1724457131416,4e-05,63866.0,63863.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724457131817,4e-05,63866.0,63863.0,0.08264433]
["bitfinex-derivatives","BTCF0:USTF0",1724457132024,4e-05,63866.0,63864.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724457132325,0.3478,63869.0,63853.0,0.5418471]
["bitfinex-derivatives","BTCF0:USTF0",1724457132326,4e-05,63864.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457133025,4e-05,63864.0,63863.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724457133221,0.00023475,63868.0,63863.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724457133525,0.00023475,63868.0,63859.0,0.36523279]
["bitfinex-derivatives","BTCF0:USTF0",1724457133526,0.00023475,63868.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457133725,0.00023475,63868.0,63862.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457133926,0.001,63866.0,63863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457134422,0.001,63866.0,63865.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724457134623,0.00123475,63868.0,63867.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724457135222,0.00023475,63868.0,63867.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1724457136719,0.3608,63883.0,63867.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724457136922,0.3608,63883.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457137123,0.3608,63883.0,63875.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724457138123,0.3618,63883.0,63875.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724457138325,0.3618,63883.0,63873.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724457138326,0.3618,63883.0,63876.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724457140023,0.3618,63883.0,63877.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724457140223,0.3638,63883.0,63877.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724457140427,0.3638,63883.0,63878.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724457140833,0.078215,63874.0,63873.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457141032,0.439015,63874.0,63873.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457141225,0.078226,63866.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457141429,0.3608,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457142029,0.36084,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457144335,0.36084,63863.0,63862.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724457144336,0.36184,63863.0,63862.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724457148130,0.00104,63863.0,63862.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724457148732,4e-05,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457148935,0.00204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457149240,0.00204,63863.0,63862.0,0.94803]
["bitfinex-derivatives","BTCF0:USTF0",1724457149534,0.00204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457149936,0.00204,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457153631,0.00204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457154838,0.00204,63863.0,63862.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1724457155738,0.00204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457156043,0.00204,63863.0,63862.0,0.03914336]
["bitfinex-derivatives","BTCF0:USTF0",1724457156635,0.00227,63863.0,63862.0,0.03914336]
["bitfinex-derivatives","BTCF0:USTF0",1724457157339,0.00227,63863.0,63862.0,0.39994336]
["bitfinex-derivatives","BTCF0:USTF0",1724457158034,0.00023,63863.0,63862.0,1.26970336]
["bitfinex-derivatives","BTCF0:USTF0",1724457158226,0.00023,63863.0,63862.0,1.51493033]
["bitfinex-derivatives","BTCF0:USTF0",1724457158227,1e-08,63863.0,63862.0,1.51493033]
["bitfinex-derivatives","BTCF0:USTF0",1724457158434,1e-08,63863.0,63862.0,1.51497033]
["bitfinex-derivatives","BTCF0:USTF0",1724457159737,1e-08,63863.0,63862.0,1.53849033]
["bitfinex-derivatives","BTCF0:USTF0",1724457160333,0.00023475,63869.0,63868.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724457160642,0.07720047,63883.0,63877.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724457160828,0.3608,63886.0,63877.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724457160829,0.06182137,63878.0,63877.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724457161035,0.078215,63875.0,63872.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457161337,0.07720047,63878.0,63871.0,0.00430602]
["bitfinex-derivatives","BTCF0:USTF0",1724457161338,0.078218,63872.0,63871.0,0.00430602]
["bitfinex-derivatives","BTCF0:USTF0",1724457161536,0.078222,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457161737,0.47756859,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457162139,1.34728859,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457162338,1.34712246,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457163049,1.34712246,63869.0,63865.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457163344,0.07724904,63867.0,63865.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724457164345,0.83052,63866.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457164539,0.078229,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457165043,0.948029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457165243,1.13927804,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457165444,0.73927804,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457166347,0.73923446,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457166738,0.662029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457166936,1.062029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457167140,0.662029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457167541,1.062029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457167847,0.674029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457168241,0.662029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457168441,0.206269,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457168646,0.676029,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457169052,0.2052667,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457169358,0.12804,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457169951,0.11404,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457170247,0.12804,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457170644,0.12204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457171149,0.11404,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457171348,0.1992667,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457171549,0.12204,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457172948,0.48284,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457173252,0.47484,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457173448,0.48284,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457174354,0.47484,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457174554,0.48184,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457175254,0.48284,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457176850,0.36784,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457177045,0.00704,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457177558,0.01004,63863.0,63862.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724457178051,0.01004,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457178351,0.449069,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457178752,0.439069,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457179056,0.447069,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457181658,0.453069,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457182851,0.37484,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457184049,0.37484,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724457184652,0.37919339,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724457184957,0.3608,63883.0,63876.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724457185160,0.3608,63883.0,63872.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724457185363,0.3608,63883.0,63876.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724457186051,0.3608,63892.0,63876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457186255,0.3608,63897.0,63876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457186256,0.3608,63897.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457186862,0.07722141,63894.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457187051,0.07722141,63894.0,63889.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724457187560,0.07722141,63894.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457187857,0.07722141,63894.0,63892.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724457188567,0.08122141,63894.0,63892.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724457189159,0.07722141,63894.0,63892.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724457189353,0.07822141,63894.0,63892.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724457191167,0.07822141,63894.0,63888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724457191352,0.3608,63889.0,63887.0,0.00435349]
["bitfinex-derivatives","BTCF0:USTF0",1724457191557,0.3608,63889.0,63886.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724457191757,0.3608,63889.0,63887.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724457191955,0.001,63894.0,63893.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724457192465,0.42268773,63897.0,63895.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724457193168,0.36103475,63897.0,63895.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724457193868,0.04621932,63896.0,63895.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724457194064,0.00023475,63897.0,63895.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724457194957,0.00023475,63897.0,63896.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1724457195157,0.00023475,63897.0,63896.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724457195565,0.00123475,63897.0,63896.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724457196171,0.00023475,63897.0,63896.0,1.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724457196359,0.00123475,63897.0,63896.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724457197861,0.00023475,63897.0,63896.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1724457198461,0.00023475,63897.0,63896.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457198663,0.00623475,63897.0,63896.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457198866,0.05245407,63897.0,63896.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457199068,0.00623475,63897.0,63896.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457199466,0.05245407,63897.0,63896.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724457200265,0.05245407,63897.0,63896.0,0.297313]
["bitfinex-derivatives","BTCF0:USTF0",1724457200568,0.00623475,63897.0,63896.0,0.658113]
["bitfinex-derivatives","BTCF0:USTF0",1724457200765,0.00623475,63897.0,63896.0,1.527633]
["bitfinex-derivatives","BTCF0:USTF0",1724457201162,0.04628151,63912.0,63911.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724457201469,0.42245298,63917.0,63916.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724457201470,0.36188,63917.0,63916.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724457201671,0.04630931,63917.0,63916.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724457201877,0.3608,63921.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457202172,0.3608,63921.0,63920.0,0.348163]
["bitfinex-derivatives","BTCF0:USTF0",1724457202970,0.3608,63921.0,63920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457203158,0.3608,63921.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457203364,0.3608,63921.0,63920.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457203365,0.42245298,63921.0,63920.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457203560,0.00023475,63924.0,63920.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457203561,0.04631854,63922.0,63921.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724457203765,0.04631854,63923.0,63921.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724457203967,0.00023475,63924.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457203968,0.04655329,63924.0,63922.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724457204370,0.3608,63923.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457204673,0.04631854,63921.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457204867,0.04631854,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457205370,0.04631854,63922.0,63920.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724457205576,0.00023475,63924.0,63922.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724457208366,0.00023475,63924.0,63922.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724457208367,0.00523475,63924.0,63922.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724457208575,0.3608,63923.0,63922.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724457208764,0.40711854,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457208965,0.3608,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457209478,0.5606,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457209669,0.62225298,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457210271,0.638759,63923.0,63922.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724457210869,0.70041198,63923.0,63922.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724457211069,0.078162,63921.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457211265,0.0462235,63919.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457211472,0.0986,63920.0,63918.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724457211877,0.078162,63921.0,63918.0,0.297246]
["bitfinex-derivatives","BTCF0:USTF0",1724457211878,4e-05,63919.0,63918.0,0.297246]
["bitfinex-derivatives","BTCF0:USTF0",1724457212183,4e-05,63919.0,63918.0,0.567246]
["bitfinex-derivatives","BTCF0:USTF0",1724457212886,4e-05,63919.0,63918.0,0.568246]
["bitfinex-derivatives","BTCF0:USTF0",1724457213578,4e-05,63919.0,63918.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1724457214479,0.00604,63919.0,63918.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1724457215182,4e-05,63919.0,63918.0,0.572286]
["bitfinex-derivatives","BTCF0:USTF0",1724457215679,0.00023475,63924.0,63923.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724457215881,0.00023475,63924.0,63923.0,0.438959]
["bitfinex-derivatives","BTCF0:USTF0",1724457216476,0.00023475,63924.0,63923.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724457219870,0.04646367,63924.0,63923.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724457220178,0.00023475,63924.0,63923.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724457221386,0.04627826,63927.0,63926.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724457221579,0.06165298,63933.0,63932.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724457221780,0.06165298,63934.0,63933.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724457222378,0.3608,63936.0,63933.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724457222686,0.3608,63936.0,63933.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724457223181,0.3608,63936.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457224183,0.43894,63939.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457224388,0.00023475,63940.0,63939.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724457225087,0.06201078,63940.0,63939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457225682,0.06201078,63940.0,63939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457225683,0.06801078,63940.0,63939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457225989,0.04773219,63946.0,63939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457226184,0.46148,63947.0,63940.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724457226386,0.4604,63947.0,63940.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724457226690,0.4604,63947.0,63939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457226983,0.4604,63947.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457227380,0.4604,63947.0,63946.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457227381,0.3608,63947.0,63946.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457227581,0.3608,63947.0,63946.0,0.348171]
["bitfinex-derivatives","BTCF0:USTF0",1724457227782,0.3648,63947.0,63946.0,0.348171]
["bitfinex-derivatives","BTCF0:USTF0",1724457228181,0.3608,63947.0,63946.0,0.348171]
["bitfinex-derivatives","BTCF0:USTF0",1724457228384,0.00023475,63949.0,63948.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724457228589,0.00023475,63949.0,63948.0,0.44682947]
["bitfinex-derivatives","BTCF0:USTF0",1724457229284,0.00023475,63949.0,63948.0,0.44686947]
["bitfinex-derivatives","BTCF0:USTF0",1724457230583,0.00023475,63949.0,63948.0,0.44786947]
["bitfinex-derivatives","BTCF0:USTF0",1724457232089,0.3608,63960.0,63958.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724457232289,0.3608,63960.0,63948.0,0.36974047]
["bitfinex-derivatives","BTCF0:USTF0",1724457232290,0.1021,63968.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457232478,0.1021,63968.0,63966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457232988,0.1021,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457233391,0.5711,63968.0,63961.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457233586,0.5711,63968.0,63947.0,0.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1724457233587,0.078118,63958.0,63949.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724457233787,0.106,63957.0,63949.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724457234091,0.1021,63968.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457234291,0.106,63966.0,63960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457234489,0.4668,63966.0,63963.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457235093,0.4668,63966.0,63957.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724457235094,0.27,63964.0,63957.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724457235400,0.6308,63958.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457235695,0.17518855,63963.0,63926.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457235696,0.3608,63935.0,63926.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457235891,0.2034,63934.0,63926.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457236389,0.00023457,63936.0,63926.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457236590,0.00023457,63936.0,63924.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457236591,0.00023457,63936.0,63935.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724457236902,0.36103457,63936.0,63929.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724457237286,0.83027457,63936.0,63929.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724457237889,0.83027457,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457238282,1.23027457,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457238493,1.33567457,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457238893,1.33567457,63936.0,63930.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457239088,0.46643457,63936.0,63930.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457239290,0.93567457,63936.0,63930.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457239594,0.46643457,63936.0,63930.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457239791,0.93567457,63936.0,63930.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457240090,0.93567457,63936.0,63935.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1724457240091,0.00023457,63936.0,63935.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1724457240293,0.0971,63954.0,63935.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1724457240488,0.0971,63954.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457240688,0.0971,63954.0,63943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457240689,0.1026,63953.0,63943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457241000,0.3608,63951.0,63943.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457241186,0.438925,63951.0,63943.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457242594,0.438925,63951.0,63944.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457243600,0.3608,63945.0,63944.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457244295,0.3608,63945.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457244499,0.82996,63945.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457244797,0.82996,63945.0,63941.0,0.07837157]
["bitfinex-derivatives","BTCF0:USTF0",1724457245498,0.3608,63945.0,63941.0,0.07837157]
["bitfinex-derivatives","BTCF0:USTF0",1724457246303,0.00023457,63953.0,63944.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1724457246597,0.00023457,63953.0,63950.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457246995,0.00023457,63953.0,63952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457247192,0.00023457,63953.0,63952.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1724457247398,0.00023457,63953.0,63952.0,0.517074]
["bitfinex-derivatives","BTCF0:USTF0",1724457247793,0.3608,63963.0,63962.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724457248003,0.3608,63970.0,63962.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1724457248193,0.3608,63970.0,63967.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724457248392,0.3608,63970.0,63968.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724457248904,0.3608,63970.0,63969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457249595,0.3608,63970.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457249997,0.00023457,63975.0,63969.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724457250196,0.00023457,63975.0,63972.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457250498,0.00023457,63975.0,63973.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724457250693,0.00023457,63975.0,63974.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457251297,0.3608,63995.0,63974.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724457251497,0.3608,63995.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457251498,0.04145594,63994.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457251699,0.3608,63995.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457252195,0.36095184,63995.0,63983.0,0.43911957]
["bitfinex-derivatives","BTCF0:USTF0",1724457252397,0.00015184,63995.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457252606,0.00015184,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457253090,0.46895184,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457254092,0.86895184,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457254299,1.22975184,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457254498,1.22975184,63995.0,63983.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724457254701,0.3608,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457255105,0.92938,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457255298,0.56858,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457255498,0.46888,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457255697,0.1045,63994.0,63988.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724457255895,0.3608,63989.0,63988.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724457256205,0.0997,64002.0,63993.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724457256206,0.00015184,63995.0,63993.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724457256705,0.46895184,63995.0,63993.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724457256896,0.00015184,63995.0,63993.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724457257605,0.46895184,63995.0,63986.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457257807,0.438879,63989.0,63984.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724457258605,0.078084,63985.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457258808,0.1028,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457259200,0.57168,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457259412,0.97168,63984.0,63983.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457260902,0.97168,63984.0,63983.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724457262615,1.049765,63984.0,63983.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724457262910,0.97168,63984.0,63970.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724457263212,0.3608,63975.0,63971.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457263709,0.3608,63975.0,63971.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1724457263914,0.3608,63975.0,63971.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724457264115,0.078098,63973.0,63967.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457264607,0.3608,63975.0,63967.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724457265003,0.00023457,63979.0,63974.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1724457265312,0.00023457,63979.0,63978.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1724457265805,0.00023457,63979.0,63978.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1724457268714,0.07807,63996.0,63988.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724457268918,0.07807,63996.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457269417,0.07807,63996.0,63995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457270214,0.36095184,64002.0,63995.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724457270415,0.00015184,64002.0,63999.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724457270914,0.00015184,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457271514,0.46887184,64002.0,64001.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724457271816,0.00015184,64002.0,64001.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724457274107,0.46887184,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457274519,1.22967184,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457274713,0.90664549,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457274913,1.30664549,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457275219,0.00015184,64002.0,64001.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1724457275813,0.00015184,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457276012,0.46887184,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457276228,0.00015184,64002.0,64001.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724457279316,0.00015184,64002.0,64001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457279518,0.07821384,64002.0,63998.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724457279717,0.04206246,64001.0,64000.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724457279919,0.04247258,64002.0,64001.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724457280122,0.04243698,64002.0,64001.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724457281325,0.04243698,64002.0,64001.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724457281526,0.04243698,64002.0,64001.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1724457283814,0.04243698,64002.0,63998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457284014,0.00015184,64002.0,64001.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724457286025,0.00015184,64002.0,64001.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1724457286525,0.00015184,64002.0,64001.0,0.184564]
["bitfinex-derivatives","BTCF0:USTF0",1724457287220,0.00015184,64002.0,64001.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1724457287427,0.19757338,64015.0,64001.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1724457287428,0.00508057,64005.0,64001.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1724457287729,0.07732765,64013.0,64004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457287931,0.07732765,64013.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457288421,0.07732765,64013.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457288627,0.07732765,64014.0,64013.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724457289020,0.04234898,64015.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457289222,0.07729985,64013.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457289824,0.07733985,64013.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457290026,0.0039118,64021.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457290027,0.18042739,64016.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457290337,0.078047,64015.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457290624,0.18042739,64016.0,64012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457290825,0.078049,64013.0,64012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457291526,0.078049,64013.0,64012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457291721,0.078049,64013.0,64012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457292732,0.078056,64007.0,64006.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457293030,0.078063,64002.0,63996.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724457293222,0.3608,64007.0,63991.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1724457293223,0.45347338,64007.0,63991.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1724457293425,0.078067,63999.0,63993.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1724457293623,0.3608,64001.0,63993.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1724457294329,0.00023376,64003.0,63997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457295937,0.00023376,64003.0,64002.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724457296631,0.00123376,64003.0,64002.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724457297132,0.00023376,64003.0,64002.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724457297327,0.00123376,64003.0,64002.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724457297530,0.00123376,64003.0,64002.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724457297922,0.00127376,64003.0,64002.0,0.709862]
["bitfinex-derivatives","BTCF0:USTF0",1724457300727,0.00127376,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457300927,0.07933276,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457301125,0.86999376,64003.0,63993.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724457301326,0.3608,63994.0,63993.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724457301737,0.3608,63994.0,63993.0,0.07823916]
["bitfinex-derivatives","BTCF0:USTF0",1724457302030,4e-05,63994.0,63993.0,0.07823916]
["bitfinex-derivatives","BTCF0:USTF0",1724457302823,4e-05,63994.0,63993.0,0.65383916]
["bitfinex-derivatives","BTCF0:USTF0",1724457304238,0.00104,63994.0,63993.0,0.65383916]
["bitfinex-derivatives","BTCF0:USTF0",1724457304640,0.00104,63994.0,63993.0,0.18503916]
["bitfinex-derivatives","BTCF0:USTF0",1724457306336,0.00104,63994.0,63993.0,0.90663916]
["bitfinex-derivatives","BTCF0:USTF0",1724457308347,0.00104,63994.0,63993.0,1.77543916]
["bitfinex-derivatives","BTCF0:USTF0",1724457308557,0.00104,63994.0,63993.0,0.90663916]
["bitfinex-derivatives","BTCF0:USTF0",1724457309444,0.00023376,64003.0,63993.0,1.69736816]
["bitfinex-derivatives","BTCF0:USTF0",1724457309642,0.00023376,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457309945,0.00023376,64003.0,64002.0,0.36851992]
["bitfinex-derivatives","BTCF0:USTF0",1724457310248,0.00023376,64003.0,64002.0,0.36855992]
["bitfinex-derivatives","BTCF0:USTF0",1724457310443,0.00023376,64003.0,64002.0,0.44661992]
["bitfinex-derivatives","BTCF0:USTF0",1724457310945,0.00123376,64003.0,64002.0,0.55001992]
["bitfinex-derivatives","BTCF0:USTF0",1724457313734,0.00123376,64003.0,64002.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1724457313937,0.00123376,64003.0,64002.0,0.54612884]
["bitfinex-derivatives","BTCF0:USTF0",1724457314849,0.00123376,64003.0,64002.0,0.44372884]
["bitfinex-derivatives","BTCF0:USTF0",1724457315346,0.04212077,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457316342,0.40292077,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457316842,0.4026383,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457319458,0.0418383,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457319647,0.4026383,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457320551,0.57370776,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457320849,0.57367097,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457321645,0.57357139,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457322252,0.48059772,64003.0,64002.0,0.00486884]
["bitfinex-derivatives","BTCF0:USTF0",1724457323152,0.04173872,64003.0,64002.0,0.72151375]
["bitfinex-derivatives","BTCF0:USTF0",1724457323353,0.0420836,64003.0,64002.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1724457323555,0.07874077,64003.0,64002.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1724457323747,0.00123376,64003.0,64002.0,0.71775363]
["bitfinex-derivatives","BTCF0:USTF0",1724457324057,0.07874077,64003.0,64002.0,0.71775363]
["bitfinex-derivatives","BTCF0:USTF0",1724457324242,0.00123376,64003.0,64002.0,0.71775363]
["bitfinex-derivatives","BTCF0:USTF0",1724457324443,0.00123376,64003.0,64002.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1724457325151,0.00123376,64003.0,64002.0,0.71767241]
["bitfinex-derivatives","BTCF0:USTF0",1724457326356,0.00123376,64003.0,64002.0,0.72149883]
["bitfinex-derivatives","BTCF0:USTF0",1724457331967,0.07750701,64015.0,64008.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724457332168,0.07750701,64017.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457332363,0.07750701,64018.0,64017.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724457333065,0.04147508,64021.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457333268,0.04140939,64020.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457333462,0.04140939,64019.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457333659,0.111,64022.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457333660,0.04140939,64018.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457333857,0.111,64022.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457334058,0.04141303,64021.0,64017.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724457334265,0.04141303,64021.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457334266,0.07744648,64018.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457334470,0.04141303,64021.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457334770,0.04137026,64020.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457334982,0.111,64022.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457334983,0.07744392,64018.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457335167,0.04139549,64018.0,64017.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1724457335477,0.04137488,64021.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457335672,0.04137488,64020.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457335871,0.04137488,64019.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457336078,0.04132857,64018.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457336373,0.07740188,64018.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457336572,0.04133593,64021.0,64017.0,0.08288208]
["bitfinex-derivatives","BTCF0:USTF0",1724457337281,0.04133593,64021.0,64020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457337471,0.58797293,64021.0,64020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457337674,0.98797293,64021.0,64020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457337969,0.078044,64015.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338172,0.07739633,64014.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338365,0.3608,64016.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338366,0.04109154,64013.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338571,0.63973562,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338767,0.68072447,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724457338978,0.98785954,64012.0,64011.0,6.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457339573,0.98785954,64012.0,64011.0,0.00106051]
["bitfinex-derivatives","BTCF0:USTF0",1724457340979,1.27001702,64012.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457341176,0.07737361,63999.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457341379,0.17967361,63998.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457341777,4e-05,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457342080,4e-05,63997.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457342274,4e-05,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457344382,0.5744,63997.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457344575,0.5744,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457344576,0.10864,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457345579,0.10864,63997.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457346290,4e-05,63994.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457348882,0.00304,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457352588,0.0648596,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457352892,0.06485963,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457353086,0.00304,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457353387,0.06485853,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457353595,0.00304,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457355992,0.06485853,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457356794,0.06485853,63994.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457360094,0.00304,63994.0,63993.0,0.08213643]
["bitfinex-derivatives","BTCF0:USTF0",1724457360693,0.06485853,63994.0,63993.0,0.00406543]
["bitfinex-derivatives","BTCF0:USTF0",1724457360893,0.06485853,63994.0,63981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457360894,0.00304,63994.0,63978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724457361094,0.04635551,63981.0,63977.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1724457361297,0.3608,63989.0,63977.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1724457361298,0.04635551,63979.0,63977.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1724457361502,0.06180734,63981.0,63977.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1724457361706,0.04634593,63978.0,63977.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1724457361996,0.04652338,63978.0,63977.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1724457362502,0.00017735,63978.0,63977.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1724457362691,0.00017735,63978.0,63977.0,0.59529611]
["bitfinex-derivatives","BTCF0:USTF0",1724457362892,0.00117735,63978.0,63977.0,0.60929611]
["bitfinex-derivatives","BTCF0:USTF0",1724457364996,0.00117735,63978.0,63977.0,0.68738711]
["bitfinex-derivatives","BTCF0:USTF0",1724457371402,0.00117735,63978.0,63977.0,1.55630711]
["bitfinex-derivatives","BTCF0:USTF0",1724457371602,0.00023438,63984.0,63977.0,1.55630711]
["bitfinex-derivatives","BTCF0:USTF0",1724457371603,0.00023438,63984.0,63983.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724457371900,0.00023438,63984.0,63983.0,0.708883]
["bitfinex-derivatives","BTCF0:USTF0",1724457372406,0.00023438,63984.0,63983.0,0.708923]
["bitfinex-derivatives","BTCF0:USTF0",1724457372795,0.00023438,63984.0,63983.0,0.723923]
["bitfinex-derivatives","BTCF0:USTF0",1724457372999,0.00123438,63984.0,63983.0,0.723923]
["bitfinex-derivatives","BTCF0:USTF0",1724457373504,0.00123438,63984.0,63983.0,0.453923]
["bitfinex-derivatives","BTCF0:USTF0",1724457376105,0.00123438,63984.0,63983.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724457377606,0.07871803,63984.0,63983.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724457377909,0.07931638,63984.0,63983.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724457378809,0.07831638,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457379115,0.08431638,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457379410,0.07931638,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457379607,0.08531638,63984.0,63983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457380609,0.08631638,63984.0,63983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457381609,0.95519638,63984.0,63983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457382210,0.08631638,63984.0,63983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457382711,0.12563673,63984.0,63983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457382909,0.12563673,63984.0,63983.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1724457383611,0.08631638,63984.0,63983.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1724457383913,0.12562729,63984.0,63983.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1724457386212,0.04754529,63984.0,63983.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1724457386418,0.04754529,63984.0,63983.0,0.36118341]
["bitfinex-derivatives","BTCF0:USTF0",1724457386419,0.00823438,63984.0,63983.0,0.36118341]
["bitfinex-derivatives","BTCF0:USTF0",1724457386716,0.00823438,63984.0,63983.0,0.43926641]
["bitfinex-derivatives","BTCF0:USTF0",1724457392110,0.00223438,63984.0,63983.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724457392313,0.00223438,63984.0,63983.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724457392518,0.00223438,63984.0,63983.0,1.313763]
["bitfinex-derivatives","BTCF0:USTF0",1724457393309,0.00023438,63984.0,63983.0,1.313763]
["bitfinex-derivatives","BTCF0:USTF0",1724457393514,0.00123438,63984.0,63983.0,1.322763]
["bitfinex-derivatives","BTCF0:USTF0",1724457394011,0.00123438,63984.0,63983.0,0.961963]
["bitfinex-derivatives","BTCF0:USTF0",1724457394226,0.00123438,63984.0,63983.0,1.683563]
["bitfinex-derivatives","BTCF0:USTF0",1724457394421,0.00123438,63984.0,63983.0,1.283563]
["bitfinex-derivatives","BTCF0:USTF0",1724457394831,0.00123438,63984.0,63983.0,0.814683]
["bitfinex-derivatives","BTCF0:USTF0",1724457395123,0.00123438,63984.0,63983.0,0.805683]
["bitfinex-derivatives","BTCF0:USTF0",1724457395124,0.00023438,63984.0,63983.0,0.805683]
["bitfinex-derivatives","BTCF0:USTF0",1724457395316,0.00123438,63984.0,63983.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1724457395622,0.00123438,63984.0,63983.0,0.453883]
["bitfinex-derivatives","BTCF0:USTF0",1724457396524,0.00123438,63984.0,63983.0,0.447883]
["bitfinex-derivatives","BTCF0:USTF0",1724457396730,0.00023438,63984.0,63983.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1724457396921,0.00123438,63984.0,63983.0,0.448883]
["bitfinex-derivatives","BTCF0:USTF0",1724457397626,0.00123438,63984.0,63983.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1724457397627,0.00023438,63984.0,63983.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1724457398331,0.00023438,63984.0,63983.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724457398530,0.00023438,63984.0,63983.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724457398934,0.00023438,63984.0,63983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724457399127,0.00023438,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724457399325,0.07771516,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724457399631,0.00023438,63984.0,63983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457399827,0.07771516,63984.0,63983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457400028,0.07771516,63984.0,63983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724457400230,0.07771516,63984.0,63983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457401620,0.07771516,63984.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724457402526,4e-05,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724457403928,0.00104,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724457404128,0.00104,63981.0,63980.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724457404534,0.00204,63981.0,63980.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724457404725,0.00204,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457404929,0.07952078,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457405230,0.98827918,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457405423,0.98827918,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457405629,1.09027918,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457407039,0.69027918,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457407351,0.78326553,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457407752,0.69027918,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457407946,0.07952218,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457408151,0.00204,63981.0,63980.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1724457408845,0.00204,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457411652,0.06403343,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457411853,0.00204,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457412051,0.06402615,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457412452,0.00204,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457415363,0.00204,63981.0,63980.0,0.43940309]
["bitfinex-derivatives","BTCF0:USTF0",1724457417266,0.00204,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457417452,0.00204,63981.0,63980.0,0.43940309]
["bitfinex-derivatives","BTCF0:USTF0",1724457417856,0.00204,63981.0,63980.0,0.07860309]
["bitfinex-derivatives","BTCF0:USTF0",1724457418059,0.00204,63981.0,63980.0,0.43940309]
["bitfinex-derivatives","BTCF0:USTF0",1724457418959,0.06404443,63981.0,63980.0,0.43940309]
["bitfinex-derivatives","BTCF0:USTF0",1724457420460,0.103,63991.0,63980.0,0.43940309]
["bitfinex-derivatives","BTCF0:USTF0",1724457420461,0.07568675,63992.0,63991.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724457420662,0.06202415,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724457420866,0.06202688,64001.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724457421072,0.06202688,64001.0,64000.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1724457421456,0.06202688,64003.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457421666,0.06202688,64003.0,64002.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724457422166,0.06202688,64003.0,64002.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724457422356,0.06202688,64004.0,64002.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724457423062,0.06202688,64004.0,64003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457423361,0.06202688,64006.0,64004.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724457424263,0.06202688,64006.0,64005.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724457424572,0.06226126,64007.0,64005.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724457424957,0.06226126,64007.0,64005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457425160,0.06226126,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457425371,0.06226126,64007.0,64006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724457425372,0.00023438,64007.0,64006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724457425665,0.00023438,64007.0,64002.0,0.00478174]
["bitfinex-derivatives","BTCF0:USTF0",1724457425666,0.46872,64006.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457425863,0.40023438,64007.0,64006.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724457425864,0.06320572,64007.0,64006.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724457426064,0.00023438,64007.0,64006.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724457426667,0.00423438,64007.0,64006.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724457427266,0.01523438,64007.0,64006.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724457433061,0.04640658,64015.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724457433262,0.3608,64023.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724457433263,0.03836658,64021.0,64014.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724457433466,0.1114,64029.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724457433467,0.06189134,64028.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724457433669,0.17329134,64029.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724457433870,0.109,64027.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724457434469,0.004,64021.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724457434668,0.06189134,64036.0,64021.0,0.16677942]
["bitfinex-derivatives","BTCF0:USTF0",1724457434869,0.06189134,64040.0,64035.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457435071,0.109,64041.0,64035.0,0.59177726]
["bitfinex-derivatives","BTCF0:USTF0",1724457435978,0.109,64041.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457436677,0.111,64041.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457437371,0.109,64041.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457437573,0.111,64041.0,64040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457438375,0.002,64041.0,64040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457438974,0.3608,64054.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724457439175,0.3608,64054.0,64040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457439176,0.078009,64044.0,64040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457439368,0.06189134,64051.0,64043.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724457439576,0.2257,64050.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457440389,0.2257,64050.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457440390,0.078006,64046.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457440574,0.078009,64045.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457441078,0.2257,64050.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457441276,0.2257,64050.0,64046.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724457441983,0.2257,64050.0,64049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457443076,0.00108,64054.0,64049.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724457443284,0.13988134,64060.0,64053.0,0.347998]
["bitfinex-derivatives","BTCF0:USTF0",1724457443487,0.18389,64060.0,64053.0,0.347998]
["bitfinex-derivatives","BTCF0:USTF0",1724457444181,0.18389,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457444380,0.18389,64060.0,64053.0,0.347998]
["bitfinex-derivatives","BTCF0:USTF0",1724457444381,0.18389,64060.0,64054.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724457445589,0.36188,64062.0,64059.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724457445775,0.1056,64060.0,64059.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724457446173,0.1086,64060.0,64059.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724457446380,0.1086,64060.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457446586,0.3608,64056.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457446783,0.1086,64060.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457446972,0.1086,64060.0,64059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457447175,0.1086,64060.0,64059.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724457447376,0.1086,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457448284,0.17049134,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457448474,0.1086,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457448677,0.003,64056.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457449078,0.003,64056.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457449588,0.06162193,64057.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457449883,0.13961393,64058.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457450273,0.077994,64057.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457450478,0.077994,64057.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457450479,0.003,64056.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457450681,0.06462193,64056.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457451183,4e-05,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457451788,4e-05,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457452376,0.078006,64046.0,64045.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457453281,4e-05,64046.0,64045.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1724457453686,0.06168025,64061.0,64046.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1724457453883,0.06168025,64065.0,64059.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457454290,0.3608,64060.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457454481,0.077993,64057.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457454983,0.17459174,64059.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457455180,0.06169174,64058.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457455488,0.1129,64059.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457455688,0.1094,64057.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457456083,0.1094,64057.0,64056.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457458384,0.1124,64057.0,64056.0,0.00505631]
["bitfinex-derivatives","BTCF0:USTF0",1724457458892,0.1124,64057.0,64056.0,0.35305031]
["bitfinex-derivatives","BTCF0:USTF0",1724457458893,0.003,64057.0,64056.0,0.35305031]
["bitfinex-derivatives","BTCF0:USTF0",1724457459089,0.06176941,64061.0,64056.0,0.27505631]
["bitfinex-derivatives","BTCF0:USTF0",1724457459386,0.06176941,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457459591,0.3608,64065.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724457459592,0.06176941,64062.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724457459781,0.3608,64065.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724457460794,0.43787037,64065.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457461589,0.3608,64065.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457462188,0.39873342,64065.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457462389,0.40173342,64065.0,64064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457462994,0.40173342,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457463596,0.49471977,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457464390,0.40173342,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457465201,0.87001342,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457465395,0.87001342,64065.0,64056.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457465396,1.39763221,64065.0,64056.0,0.004041]
["bitfinex-derivatives","BTCF0:USTF0",1724457465595,0.3608,64057.0,64056.0,0.004041]
["bitfinex-derivatives","BTCF0:USTF0",1724457465899,0.52525727,64057.0,64040.0,0.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1724457466086,0.07746008,64041.0,64039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724457466290,0.03793342,64040.0,64037.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724457466592,0.03673321,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457466797,0.3608,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457467098,0.39753321,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457468896,0.40153321,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457469897,0.39753321,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457470203,0.40253321,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457471087,0.3668,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457471495,0.44422419,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457471689,0.44322419,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457471894,0.44422419,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457472297,0.44222419,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457472494,0.3638,64039.0,64038.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724457473795,0.003,64039.0,64038.0,0.708816]
["bitfinex-derivatives","BTCF0:USTF0",1724457473997,0.003,64039.0,64038.0,0.348016]
["bitfinex-derivatives","BTCF0:USTF0",1724457474401,0.07742419,64044.0,64039.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724457474604,0.07765776,64045.0,64039.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724457474898,0.07765776,64045.0,64038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457474899,0.07765776,64045.0,64040.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724457475294,0.07765776,64045.0,64044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457475998,0.00023357,64045.0,64044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457476198,0.08161944,64045.0,64044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457477207,0.44241944,64045.0,64044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457477407,0.36503357,64045.0,64044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457478410,0.36103357,64045.0,64044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457478710,0.36903357,64045.0,64044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457479116,0.37303357,64045.0,64044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457479908,0.45104157,64045.0,64042.0,0.04003105]
["bitfinex-derivatives","BTCF0:USTF0",1724457480611,4e-05,64043.0,64042.0,0.04003105]
["bitfinex-derivatives","BTCF0:USTF0",1724457481706,4e-05,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457482410,4e-05,64043.0,64042.0,0.04003105]
["bitfinex-derivatives","BTCF0:USTF0",1724457482713,0.00604,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457484112,0.14592086,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457484306,0.08405,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457485011,0.14792571,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457485316,0.14792654,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457485510,0.08605,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457487209,0.00804,64043.0,64042.0,0.40183105]
["bitfinex-derivatives","BTCF0:USTF0",1724457487410,0.00804,64043.0,64042.0,1.27027105]
["bitfinex-derivatives","BTCF0:USTF0",1724457487712,0.00804,64043.0,64042.0,0.04103105]
["bitfinex-derivatives","BTCF0:USTF0",1724457491215,0.00804,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457491519,0.06992118,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457492416,0.08605,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457492806,0.27403587,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457493511,0.19665,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457494524,0.23308857,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457495619,0.04447857,64043.0,64042.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724457496517,0.04466765,64043.0,64042.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724457497117,0.04466765,64043.0,64042.0,0.349011]
["bitfinex-derivatives","BTCF0:USTF0",1724457497324,0.00804,64043.0,64042.0,0.349011]
["bitfinex-derivatives","BTCF0:USTF0",1724457497919,0.08566756,64043.0,64042.0,0.349011]
["bitfinex-derivatives","BTCF0:USTF0",1724457498619,0.00804,64043.0,64042.0,0.349011]
["bitfinex-derivatives","BTCF0:USTF0",1724457499015,0.00580581,64043.0,64042.0,1.295462]
["bitfinex-derivatives","BTCF0:USTF0",1724457499216,0.00023357,64045.0,64044.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724457499416,0.00023357,64045.0,64044.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1724457499725,0.00023357,64045.0,64044.0,1.307249]
["bitfinex-derivatives","BTCF0:USTF0",1724457499925,0.0621118,64050.0,64049.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724457500227,0.0621118,64051.0,64049.0,0.708803]
["bitfinex-derivatives","BTCF0:USTF0",1724457500518,0.3608,64064.0,64051.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724457500519,0.0621118,64052.0,64051.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724457500724,0.0621118,64052.0,64051.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1724457500921,0.0621118,64052.0,64051.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1724457501425,0.07762823,64057.0,64056.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724457501730,0.07762823,64057.0,64056.0,0.438794]
["bitfinex-derivatives","BTCF0:USTF0",1724457501912,0.07798,64068.0,64056.0,0.438794]
["bitfinex-derivatives","BTCF0:USTF0",1724457501913,0.03733798,64060.0,64059.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724457502115,0.07758764,64066.0,64064.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724457502316,0.07758764,64069.0,64065.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457502526,0.07758764,64069.0,64067.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724457503026,0.07758764,64070.0,64068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457503721,0.07758764,64072.0,64069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457504222,0.07758764,64076.0,64071.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1724457504413,0.3608,64086.0,64071.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1724457504414,0.1019,64077.0,64071.0,0.438776]
["bitfinex-derivatives","BTCF0:USTF0",1724457504622,0.17948764,64077.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724457505016,0.1019,64077.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724457505216,0.1019,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457505422,0.10570819,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457505731,0.21210819,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457505918,0.30407719,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457506422,0.30807719,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457506627,0.29407719,64077.0,64076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457506820,0.30807719,64077.0,64076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457507423,0.07798,64068.0,64067.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457508521,0.077981,64067.0,64057.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1724457508716,0.077981,64067.0,64047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457508717,0.3608,64058.0,64050.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724457509024,0.3608,64058.0,64047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457509025,0.3608,64052.0,64047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457509222,0.3608,64052.0,64049.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1724457509530,0.3608,64052.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457510027,0.06208443,64057.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457510328,0.06208443,64057.0,64053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457510329,0.06185024,64056.0,64053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457510520,0.06208443,64057.0,64053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457511223,0.06181024,64056.0,64053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457512230,0.06181024,64056.0,64053.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724457512618,0.00723419,64057.0,64053.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724457512826,0.007,64056.0,64053.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724457513429,0.007,64056.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457514541,0.01,64056.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457514722,0.077997,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457515930,0.087997,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457517432,0.084997,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457517630,0.087997,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457517826,0.077999,64053.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457518236,0.077999,64052.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457519432,0.078002,64050.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457520629,0.3608,64052.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457520835,0.078002,64050.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457521646,0.008,64050.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457522134,0.002,64050.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457522431,0.005,64050.0,64049.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1724457523233,0.00272581,64050.0,64049.0,0.94651339]
["bitfinex-derivatives","BTCF0:USTF0",1724457523431,0.00272581,64050.0,64049.0,0.54651339]
["bitfinex-derivatives","BTCF0:USTF0",1724457523830,0.00272581,64050.0,64049.0,0.94651339]
["bitfinex-derivatives","BTCF0:USTF0",1724457524033,0.00172581,64050.0,64049.0,0.94651339]
["bitfinex-derivatives","BTCF0:USTF0",1724457524234,0.00172581,64050.0,64049.0,0.54651339]
["bitfinex-derivatives","BTCF0:USTF0",1724457524538,0.00023419,64057.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457524737,0.00023419,64057.0,64053.0,0.708798]
["bitfinex-derivatives","BTCF0:USTF0",1724457525234,0.00023419,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457525532,0.00023419,64057.0,64053.0,0.708798]
["bitfinex-derivatives","BTCF0:USTF0",1724457525533,0.00023419,64057.0,64053.0,0.709598]
["bitfinex-derivatives","BTCF0:USTF0",1724457525742,0.00323419,64057.0,64053.0,0.708798]
["bitfinex-derivatives","BTCF0:USTF0",1724457526033,0.00323419,64057.0,64053.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457527239,0.08522719,64057.0,64053.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724457527834,0.00423419,64057.0,64053.0,0.709798]
["bitfinex-derivatives","BTCF0:USTF0",1724457528038,0.01023419,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457528242,0.01023419,64057.0,64056.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724457528743,0.00423419,64057.0,64056.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724457528932,0.00723419,64057.0,64056.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724457529130,0.00723419,64057.0,64056.0,0.546314]
["bitfinex-derivatives","BTCF0:USTF0",1724457529554,0.00723419,64057.0,64056.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724457530039,0.00723419,64057.0,64056.0,0.946314]
["bitfinex-derivatives","BTCF0:USTF0",1724457530447,0.00423419,64057.0,64056.0,0.55022155]
["bitfinex-derivatives","BTCF0:USTF0",1724457530748,0.01223419,64057.0,64056.0,0.95222155]
["bitfinex-derivatives","BTCF0:USTF0",1724457531134,0.01223419,64057.0,64056.0,0.55222155]
["bitfinex-derivatives","BTCF0:USTF0",1724457531443,0.00223419,64057.0,64056.0,0.55122155]
["bitfinex-derivatives","BTCF0:USTF0",1724457531843,0.00223419,64057.0,64056.0,0.95122155]
["bitfinex-derivatives","BTCF0:USTF0",1724457533144,0.00223419,64057.0,64056.0,0.08290155]
["bitfinex-derivatives","BTCF0:USTF0",1724457533833,0.43811922,64068.0,64066.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724457534036,0.3608,64068.0,64067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457534338,0.326,64083.0,64068.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724457534339,0.07731922,64072.0,64068.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724457534545,0.07731922,64073.0,64068.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1724457534838,0.07731922,64074.0,64068.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1724457535442,0.07731922,64074.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724457535739,0.07731922,64075.0,64073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457535946,0.07731922,64076.0,64073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457536340,0.07731922,64077.0,64073.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724457536535,0.07731922,64077.0,64074.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1724457536740,0.07731922,64078.0,64074.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1724457537235,0.07731922,64079.0,64074.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1724457537436,0.15528522,64080.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457537840,0.014,64078.0,64074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457538337,0.014,64078.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724457538338,0.017,64078.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724457538545,0.003,64078.0,64074.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1724457538741,0.003,64078.0,64074.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724457538950,0.017,64080.0,64074.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724457539744,0.017,64080.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457540451,0.003,64080.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457540745,0.07731922,64081.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457541145,0.07731922,64081.0,64079.0,0.00486892]
["bitfinex-derivatives","BTCF0:USTF0",1724457541146,0.014,64080.0,64079.0,0.00486892]
["bitfinex-derivatives","BTCF0:USTF0",1724457541439,0.018,64080.0,64079.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457541849,0.08131922,64081.0,64079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457542147,0.018,64081.0,64079.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457542351,0.014,64081.0,64079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457542544,0.00396,64080.0,64079.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457542744,0.00396,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457543249,0.00396,64080.0,64079.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1724457543451,0.00396,64080.0,64079.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724457544243,0.014,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724457544445,0.004,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724457544946,0.3608,64089.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457545252,0.3608,64089.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457545755,0.3608,64089.0,64088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457547347,0.3608,64089.0,64088.0,0.00383439]
["bitfinex-derivatives","BTCF0:USTF0",1724457547643,0.3608,64089.0,64088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457547848,0.3648,64089.0,64088.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457548647,0.3788,64089.0,64088.0,0.0058601]
["bitfinex-derivatives","BTCF0:USTF0",1724457548848,0.456754,64089.0,64088.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457549353,0.456754,64089.0,64088.0,0.00052915]
["bitfinex-derivatives","BTCF0:USTF0",1724457550347,0.442754,64089.0,64088.0,0.00052915]
["bitfinex-derivatives","BTCF0:USTF0",1724457550545,0.084954,64089.0,64088.0,0.00052915]
["bitfinex-derivatives","BTCF0:USTF0",1724457550752,0.445754,64089.0,64088.0,0.00052915]
["bitfinex-derivatives","BTCF0:USTF0",1724457551251,0.07796,64084.0,64083.0,0.00384312]
["bitfinex-derivatives","BTCF0:USTF0",1724457551444,0.07796,64084.0,64080.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724457552347,0.07996,64084.0,64080.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724457552949,0.07996,64084.0,64080.0,0.08176719]
["bitfinex-derivatives","BTCF0:USTF0",1724457553755,0.07996,64084.0,64080.0,0.08276719]
["bitfinex-derivatives","BTCF0:USTF0",1724457553952,0.3608,64083.0,64080.0,0.08276719]
["bitfinex-derivatives","BTCF0:USTF0",1724457554861,0.46816,64082.0,64062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724457555050,0.077988,64061.0,64057.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724457555251,0.3608,64063.0,64057.0,0.00380284]
["bitfinex-derivatives","BTCF0:USTF0",1724457555552,0.3608,64063.0,64051.0,0.347999]
["bitfinex-derivatives","BTCF0:USTF0",1724457555553,0.1013,64060.0,64051.0,0.347999]
["bitfinex-derivatives","BTCF0:USTF0",1724457555955,0.0464163,64052.0,64051.0,0.347999]
["bitfinex-derivatives","BTCF0:USTF0",1724457556162,0.077992,64058.0,64057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724457556359,0.077992,64058.0,64057.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1724457556856,0.077992,64058.0,64057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724457558057,0.077992,64058.0,64057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457558361,0.077992,64058.0,64057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457558362,0.082992,64058.0,64057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457558754,0.087992,64058.0,64057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457570467,0.087992,64058.0,64055.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1724457570658,0.04631977,64057.0,64055.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1724457571262,4e-05,64056.0,64055.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1724457571866,4e-05,64056.0,64055.0,0.04202298]
["bitfinex-derivatives","BTCF0:USTF0",1724457572461,4e-05,64056.0,64055.0,0.04102298]
["bitfinex-derivatives","BTCF0:USTF0",1724457572663,0.00504,64056.0,64055.0,0.04202298]
["bitfinex-derivatives","BTCF0:USTF0",1724457573559,0.00704,64056.0,64055.0,0.04202298]
["bitfinex-derivatives","BTCF0:USTF0",1724457573759,0.00704,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457574660,0.00704,64056.0,64052.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457575462,4e-05,64053.0,64052.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457576057,4e-05,64053.0,64052.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724457576868,4e-05,64053.0,64051.0,0.00376754]
["bitfinex-derivatives","BTCF0:USTF0",1724457577169,4e-05,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457577465,0.04635977,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457577968,0.04835977,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457578559,0.00204,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457579161,0.00204,64053.0,64050.0,0.00385599]
["bitfinex-derivatives","BTCF0:USTF0",1724457579360,0.00204,64053.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457580166,0.00204,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457580859,4e-05,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457581170,0.00104,64053.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457581572,4e-05,64053.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457581873,4e-05,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457582464,0.06179915,64052.0,64051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457582666,0.06179915,64052.0,64049.0,0.08224965]
["bitfinex-derivatives","BTCF0:USTF0",1724457583571,4e-05,64050.0,64049.0,0.08224965]
["bitfinex-derivatives","BTCF0:USTF0",1724457584163,0.438841,64050.0,64049.0,0.00424665]
["bitfinex-derivatives","BTCF0:USTF0",1724457584365,0.51616022,64050.0,64049.0,0.00424665]
["bitfinex-derivatives","BTCF0:USTF0",1724457584663,0.47461267,64050.0,64049.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1724457585273,0.39661167,64050.0,64049.0,0.00524665]
["bitfinex-derivatives","BTCF0:USTF0",1724457585568,0.39661167,64050.0,64049.0,0.00924665]
["bitfinex-derivatives","BTCF0:USTF0",1724457586471,0.39661167,64050.0,64049.0,0.00724665]
["bitfinex-derivatives","BTCF0:USTF0",1724457587171,0.39650623,64050.0,64049.0,0.00724665]
["bitfinex-derivatives","BTCF0:USTF0",1724457587367,0.39650623,64050.0,64049.0,0.00624665]
["bitfinex-derivatives","BTCF0:USTF0",1724457587576,0.39750623,64050.0,64049.0,0.00624665]
["bitfinex-derivatives","BTCF0:USTF0",1724457590470,0.03670623,64050.0,64049.0,0.00624665]
["bitfinex-derivatives","BTCF0:USTF0",1724457592068,0.03669137,64050.0,64049.0,0.00624665]
["bitfinex-derivatives","BTCF0:USTF0",1724457593469,0.00104,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457596577,0.04757244,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457597088,0.00104,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457597279,0.04757244,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457597670,0.00104,64050.0,64049.0,0.36704665]